Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-17,00:00:00.000,290,11122433,115325,0,1760659199,13826.155304349995,-47.66417319000175,53019.68273208 2025-10-17,00:00:02.000,290,11122419,115005,0,1760659201,13826.519065089997,-47.55138710999745,53019.745616160006 2025-10-17,00:00:03.000,290,11122403,115085,0,1760659202,13826.721154389998,-47.4949940699953,53019.76657752001 2025-10-17,00:00:04.000,290,11122397,115125,0,1760659203,13826.936716309989,-47.43155190000107,53019.88535856001 2025-10-17,00:00:05.000,290,11122474,115125,0,1760659204,13827.11859667999,-47.34696234000148,53019.94824264 2025-10-17,00:00:06.000,290,11122496,115205,0,1760659205,13827.28026811999,-47.31171668999741,53020.02510096001 2025-10-17,00:00:07.000,290,11122430,115285,0,1760659206,13827.50930266,-47.2623727800019,53020.07401080001 2025-10-17,00:00:08.000,290,11122453,115325,0,1760659207,13827.684446719992,-47.227127129997825,53020.13689488 2025-10-17,00:00:09.000,290,11122418,115205,0,1760659208,13827.940426499998,-47.13548843999888,53020.20676608 2025-10-17,00:00:10.000,290,11122443,114965,0,1760659209,13828.149252109994,-47.07909539999673,53020.31157288 2025-10-17,00:00:11.000,290,11122508,115365,0,1760659210,13828.37828664999,-47.03680062000058,53020.37445696 2025-10-17,00:00:12.000,290,11122474,115125,0,1760659211,13828.58711226,-47.01565322999522,53020.44432816 2025-10-17,00:00:13.000,290,11122452,114845,0,1760659212,13828.795937869996,-46.97335844999907,53020.54913496 2025-10-17,00:00:14.000,290,11122443,115045,0,1760659213,13829.031708720002,-46.92401453999628,53020.584070560006 2025-10-17,00:00:15.000,290,11122396,115045,0,1760659214,13829.294424809988,-46.832375849997334,53020.667916 2025-10-17,00:00:16.000,290,11122494,115205,0,1760659215,13829.489777799994,-46.811228459999256,53020.79368416001 2025-10-17,00:00:17.000,290,11122461,115045,0,1760659216,13829.72554865,-46.761884549996466,53020.8775296 2025-10-17,00:00:18.000,290,11122500,115205,0,1760659217,13829.96805581,-46.71958977000031,53020.919452320006 2025-10-17,00:00:19.000,290,11122432,115365,0,1760659218,13830.183617729992,-46.635000210000726,53020.9823364 2025-10-17,00:00:20.000,290,11122422,115245,0,1760659219,13830.439597509998,-46.62795108000137,53021.10810456001 2025-10-17,00:00:21.000,290,11122470,115005,0,1760659220,13830.648423119994,-46.61385281999537,53021.21291136 2025-10-17,00:00:22.000,290,11122501,115005,0,1760659221,13830.85724872999,-46.50106673999835,53021.26880832 2025-10-17,00:00:23.000,290,11122458,115325,0,1760659222,13831.12670113,-46.49401760999899,53021.38758936 2025-10-17,00:00:24.000,290,11122413,114925,0,1760659223,13831.342263049992,-46.416477179998765,53021.5063704 2025-10-17,00:00:25.000,290,11122409,115365,0,1760659224,13831.537616039997,-46.35303500999726,53021.590215840006 2025-10-17,00:00:26.000,290,11122452,114925,0,1760659225,13831.759914269998,-46.31778936000046,53021.67406128 2025-10-17,00:00:27.000,290,11122400,115165,0,1760659226,13831.988948809994,-46.26139631999831,53021.74393248 2025-10-17,00:00:28.000,290,11122466,115125,0,1760659227,13832.19777441999,-46.24729805999959,53021.855726400005 2025-10-17,00:00:29.000,290,11122420,115245,0,1760659228,13832.372918479996,-46.134511979995295,53021.93957184 2025-10-17,00:00:30.000,290,11122485,115005,0,1760659229,13832.527853610001,-46.0992663299985,53022.03739152001 2025-10-17,00:00:31.000,290,11122434,115045,0,1760659230,13832.756888149997,-46.056971550002345,53022.12822408 2025-10-17,00:00:32.000,290,11122484,114885,0,1760659231,13832.945504829993,-45.97943112000212,53022.2749536 2025-10-17,00:00:33.000,290,11122478,115045,0,1760659232,13833.140857819999,-45.93008720999933,53022.35181192001 2025-10-17,00:00:34.000,290,11122471,115525,0,1760659233,13833.33621080999,-45.88074329999654,53022.45661872 2025-10-17,00:00:35.000,290,11122401,115365,0,1760659234,13833.52482749,-45.86664503999782,53022.54745128001 2025-10-17,00:00:36.000,290,11122430,115245,0,1760659235,13833.706707860001,-45.789104609997594,53022.68020656 2025-10-17,00:00:37.000,290,11122398,115085,0,1760659236,13833.861642989992,-45.7538589600008,53022.70116792 2025-10-17,00:00:38.000,290,11122522,115325,0,1760659237,13834.063732289993,-45.69746591999865,53022.81994896 2025-10-17,00:00:39.000,290,11122434,114965,0,1760659238,13834.225403729994,-45.71861330999673,53022.96667848 2025-10-17,00:00:40.000,290,11122469,115165,0,1760659239,13834.360129929999,-45.66222027000185,53023.029562560005 2025-10-17,00:00:41.000,290,11122381,115125,0,1760659240,13834.49485612999,-45.63402374999714,53023.14135648001 2025-10-17,00:00:42.000,290,11122471,115165,0,1760659241,13834.64305495,-45.598778100000345,53023.22520192 2025-10-17,00:00:43.000,290,11122439,115005,0,1760659242,13834.777781149991,-45.556483319996914,53023.267124640006 2025-10-17,00:00:44.000,290,11122459,115365,0,1760659243,13834.959661519992,-45.51418854000076,53023.3928928 2025-10-17,00:00:45.000,290,11122417,115165,0,1760659244,13835.033760929997,-45.51418854000076,53023.4976996 2025-10-17,00:00:46.000,290,11122423,115005,0,1760659245,13835.168487130002,-45.51418854000076,53023.63045488 2025-10-17,00:00:47.000,290,11122500,115045,0,1760659246,13835.262795469993,-45.52828679999948,53023.64442912001 2025-10-17,00:00:48.000,290,11122441,114885,0,1760659247,13835.424466909993,-45.51418854000076,53023.714300319996 2025-10-17,00:00:49.000,290,11122465,115245,0,1760659248,13835.512038939989,-45.47894288999669,53023.84006848001 2025-10-17,00:00:50.000,290,11122452,115445,0,1760659249,13835.6198199,-45.47189375999733,53023.89596544 2025-10-17,00:00:51.000,290,11122449,115005,0,1760659250,13835.68044669,-45.52123767000012,53023.99378512 2025-10-17,00:00:52.000,290,11122431,115365,0,1760659251,13835.76128241,-45.493041149995406,53024.0916048 2025-10-17,00:00:53.000,290,11122474,114965,0,1760659252,13835.808436579995,-45.493041149995406,53024.16846312 2025-10-17,00:00:54.000,290,11122443,115045,0,1760659253,13835.869063369995,-45.46484462999797,53024.22436008001 2025-10-17,00:00:55.000,290,11122445,115045,0,1760659254,13835.90274492,-45.46484462999797,53024.3012184 2025-10-17,00:00:56.000,290,11122445,115045,0,1760659255,13835.98358064,-45.46484462999797,53024.31519264001 2025-10-17,00:00:57.000,290,11122493,115045,0,1760659256,13836.030734809996,-45.47189375999733,53024.419999440004 2025-10-17,00:00:58.000,290,11122472,115005,0,1760659257,13836.06441636,-45.429598980001174,53024.50384488 2025-10-17,00:00:59.000,290,11122428,115245,0,1760659258,13836.178933629992,-45.41550071999518,53024.58070320001 2025-10-17,00:01:00.000,290,11122462,115085,0,1760659259,13836.205878870001,-45.45779549999861,53024.65057440001 2025-10-17,00:01:01.000,290,11122470,115165,0,1760659260,13836.219351489992,-45.40140245999646,53024.73441984 2025-10-17,00:01:02.000,290,11122453,115365,0,1760659261,13836.239560419992,-45.40140245999646,53024.79730392001 2025-10-17,00:01:03.000,290,11122444,115165,0,1760659262,13836.306923520002,-45.373205939999025,53024.79730392001 2025-10-17,00:01:04.000,290,11122470,115285,0,1760659263,13836.313659829997,-45.373205939999025,53024.89512360001 2025-10-17,00:01:05.000,290,11122466,115045,0,1760659264,13836.354077689997,-45.380255069998384,53024.97896904 2025-10-17,00:01:06.000,290,11122428,115165,0,1760659265,13836.360813999992,-45.380255069998384,53024.9999304 2025-10-17,00:01:07.000,290,11122428,115165,0,1760659266,13836.401231859993,-45.38730419999774,53025.055827359996 2025-10-17,00:01:08.000,290,11122449,115125,0,1760659267,13836.434913409998,-45.38730419999774,53025.111724320006 2025-10-17,00:01:09.000,290,11122408,115165,0,1760659268,13836.488803890003,-45.38730419999774,53025.16762128 2025-10-17,00:01:10.000,290,11122423,115085,0,1760659269,13836.556166989998,-45.422549850001815,53025.223518239996 2025-10-17,00:01:11.000,290,11122426,115125,0,1760659270,13836.556166989998,-45.40845158999582,53025.27242808001 2025-10-17,00:01:12.000,290,11122443,115205,0,1760659271,13836.576375919998,-45.45074636999925,53025.30736368 2025-10-17,00:01:13.000,290,11122433,115165,0,1760659272,13836.663947949994,-45.45779549999861,53025.34229928 2025-10-17,00:01:14.000,290,11122413,115045,0,1760659273,13836.637002709998,-45.493041149995406,53025.43313184 2025-10-17,00:01:15.000,290,11122445,115405,0,1760659274,13836.731311049989,-45.47189375999733,53025.46806744001 2025-10-17,00:01:16.000,290,11122483,115365,0,1760659275,13836.744783669994,-45.53533592999884,53025.53793864001 2025-10-17,00:01:17.000,290,11122480,115005,0,1760659276,13836.764992599994,-45.591728970000986,53025.60082272 2025-10-17,00:01:18.000,290,11122423,115165,0,1760659277,13836.805410459994,-45.62697461999778,53025.57287424 2025-10-17,00:01:19.000,290,11122492,115245,0,1760659278,13836.87277355999,-45.67631853000057,53025.62178408 2025-10-17,00:01:20.000,290,11122484,115125,0,1760659279,13836.8997188,-45.67631853000057,53025.663706800005 2025-10-17,00:01:21.000,290,11122471,115125,0,1760659280,13836.926664039995,-45.725662439996086,53025.6986424 2025-10-17,00:01:22.000,290,11122420,114965,0,1760659281,13836.98055452,-45.725662439996086,53025.71960376 2025-10-17,00:01:23.000,290,11122485,115045,0,1760659282,13837.04118131,-45.789104609997594,53025.78947496 2025-10-17,00:01:24.000,290,11122383,115045,0,1760659283,13837.068126549995,-45.789104609997594,53025.82441056001 2025-10-17,00:01:25.000,290,11122447,114725,0,1760659284,13837.14222596,-45.831399390001025,53025.87332040001 2025-10-17,00:01:26.000,290,11122479,115085,0,1760659285,13837.13548964999,-45.84549764999974,53025.90126888001 2025-10-17,00:01:27.000,290,11122449,115205,0,1760659286,13837.189380129996,-45.87369416999718,53025.95716584 2025-10-17,00:01:28.000,290,11122435,115285,0,1760659287,13837.229797989996,-45.90189069000189,53025.950178720006 2025-10-17,00:01:29.000,290,11122463,115245,0,1760659288,13837.283688470001,-45.951234599997406,53026.0130628 2025-10-17,00:01:30.000,290,11122452,115365,0,1760659289,13837.324106330001,-45.91598895000061,53026.02703704 2025-10-17,00:01:31.000,290,11122444,115005,0,1760659290,13837.384733120001,-45.91598895000061,53026.05498552 2025-10-17,00:01:32.000,290,11122412,115125,0,1760659291,13837.418414669992,-45.89484155999526,53026.10389536 2025-10-17,00:01:33.000,290,11122420,115005,0,1760659292,13837.445359910002,-45.86664503999782,53026.145818080004 2025-10-17,00:01:34.000,290,11122419,115165,0,1760659293,13837.479041459992,-45.838448520000384,53026.18075368 2025-10-17,00:01:35.000,290,11122382,115045,0,1760659294,13837.458832529992,-45.824350260001665,53026.2226764 2025-10-17,00:01:36.000,290,11122462,115085,0,1760659295,13837.465568840002,-45.76090809000016,53026.22966352 2025-10-17,00:01:37.000,290,11122389,115205,0,1760659296,13837.539668249992,-45.767957219999516,53026.25062488 2025-10-17,00:01:38.000,290,11122423,115165,0,1760659297,13837.539668249992,-45.69041678999929,53026.313508960004 2025-10-17,00:01:39.000,290,11122399,115085,0,1760659298,13837.546404560002,-45.71156417999737,53026.30652184001 2025-10-17,00:01:40.000,290,11122461,115165,0,1760659299,13837.553140869997,-45.65517113999522,53026.35543168001 2025-10-17,00:01:41.000,290,11122441,115205,0,1760659300,13837.546404560002,-45.66926940000121,53026.32748320001 2025-10-17,00:01:42.000,290,11122456,115205,0,1760659301,13837.593558729997,-45.61287635999906,53026.41132864 2025-10-17,00:01:43.000,290,11122470,114845,0,1760659302,13837.553140869997,-45.52123767000012,53026.3973544 2025-10-17,00:01:44.000,290,11122397,115165,0,1760659303,13837.519459319992,-45.57763071000227,53026.42530288001 2025-10-17,00:01:45.000,290,11122437,115045,0,1760659304,13837.519459319992,-45.51418854000076,53026.44626424001 2025-10-17,00:01:46.000,290,11122427,115125,0,1760659305,13837.512723009997,-45.493041149995406,53026.432290000004 2025-10-17,00:01:47.000,290,11122436,115085,0,1760659306,13837.505986700002,-45.51418854000076,53026.49517408001 2025-10-17,00:01:48.000,290,11122431,115125,0,1760659307,13837.465568840002,-45.46484462999797,53026.5370968 2025-10-17,00:01:49.000,290,11122453,115045,0,1760659308,13837.431887289997,-45.45074636999925,53026.502161200006 2025-10-17,00:01:50.000,290,11122486,115045,0,1760659309,13837.398205739992,-45.44369723999989,53026.57203240001 2025-10-17,00:01:51.000,290,11122468,115045,0,1760659310,13837.404942050001,-45.422549850001815,53026.5370968 2025-10-17,00:01:52.000,290,11122449,115125,0,1760659311,13837.337578949991,-45.380255069998384,53026.58600664 2025-10-17,00:01:53.000,290,11122482,115005,0,1760659312,13837.324106330001,-45.41550071999518,53026.551071040005 2025-10-17,00:01:54.000,290,11122430,115085,0,1760659313,13837.26347954,-45.41550071999518,53026.57901952 2025-10-17,00:01:55.000,290,11122448,115165,0,1760659314,13837.236534299991,-45.40140245999646,53026.599980880004 2025-10-17,00:01:56.000,290,11122455,115005,0,1760659315,13837.20285275,-45.429598980001174,53026.59299376001 2025-10-17,00:01:57.000,290,11122432,115125,0,1760659316,13837.12201703,-45.40845158999582,53026.58600664 2025-10-17,00:01:58.000,290,11122400,115045,0,1760659317,13837.16243489,-45.44369723999989,53026.57901952 2025-10-17,00:01:59.000,290,11122416,115005,0,1760659318,13837.047917619995,-45.47894288999669,53026.58600664 2025-10-17,00:02:00.000,290,11122450,115125,0,1760659319,13837.027708689995,-45.5071394100014,53026.54408392001 2025-10-17,00:02:01.000,290,11122451,114965,0,1760659320,13836.926664039995,-45.57763071000227,53026.57203240001 2025-10-17,00:02:02.000,290,11122429,115085,0,1760659321,13836.91319141999,-45.542385059998196,53026.551071040005 2025-10-17,00:02:03.000,290,11122484,115125,0,1760659322,13836.85256462999,-45.605827229999704,53026.56504528 2025-10-17,00:02:04.000,290,11122475,115285,0,1760659323,13836.758256289999,-45.65517113999522,53026.55805816 2025-10-17,00:02:05.000,290,11122448,115045,0,1760659324,13836.731311049989,-45.67631853000057,53026.54408392001 2025-10-17,00:02:06.000,290,11122423,115045,0,1760659325,13836.711102119989,-45.76090809000016,53026.502161200006 2025-10-17,00:02:07.000,290,11122465,114685,0,1760659326,13836.657211639998,-45.80320286999631,53026.51613544 2025-10-17,00:02:08.000,290,11122516,114925,0,1760659327,13836.623530089993,-45.84549764999974,53026.49517408001 2025-10-17,00:02:09.000,290,11122442,115205,0,1760659328,13836.522485439993,-45.89484155999526,53026.481199840004 2025-10-17,00:02:10.000,290,11122438,115125,0,1760659329,13836.488803890003,-45.97238198999548,53026.47421272001 2025-10-17,00:02:11.000,290,11122390,115085,0,1760659330,13836.387759240002,-46.02172589999827,53026.43927712 2025-10-17,00:02:12.000,290,11122429,115205,0,1760659331,13836.333868759997,-46.07106981000106,53026.36940592 2025-10-17,00:02:13.000,290,11122451,115125,0,1760659332,13836.266505660002,-46.11336458999722,53026.383380160005 2025-10-17,00:02:14.000,290,11122511,114845,0,1760659333,13836.172197319996,-46.16975762999937,53026.32049608 2025-10-17,00:02:15.000,290,11122500,115045,0,1760659334,13836.131779459996,-46.226150670001516,53026.285560480006 2025-10-17,00:02:16.000,290,11122422,115125,0,1760659335,13836.030734809996,-46.24729805999959,53026.27857336001 2025-10-17,00:02:17.000,290,11122459,115205,0,1760659336,13835.970108019996,-46.27549457999703,53026.24363776 2025-10-17,00:02:18.000,290,11122512,115125,0,1760659337,13835.93642646999,-46.33893674999854,53026.25062488 2025-10-17,00:02:19.000,290,11122396,115045,0,1760659338,13835.79496395999,-46.367133269995975,53026.11088248001 2025-10-17,00:02:20.000,290,11122424,114965,0,1760659339,13835.71412823999,-46.374182399995334,53026.13883096001 2025-10-17,00:02:21.000,290,11122419,115245,0,1760659340,13835.646765139994,-46.416477179998765,53026.11088248001 2025-10-17,00:02:22.000,290,11122431,115125,0,1760659341,13835.599610969999,-46.43762456999684,53026.082934 2025-10-17,00:02:23.000,290,11122448,114885,0,1760659342,13835.458148459998,-46.51516499999707,53026.0130628 2025-10-17,00:02:24.000,290,11122440,115165,0,1760659343,13835.397521669998,-46.52926325999579,53026.02004992001 2025-10-17,00:02:25.000,290,11122448,115045,0,1760659344,13835.350367499988,-46.55041065000114,53025.98511432 2025-10-17,00:02:26.000,290,11122468,115285,0,1760659345,13835.229113920002,-46.5574597800005,53025.95716584 2025-10-17,00:02:27.000,290,11122478,115005,0,1760659346,13835.208904990002,-46.62090195000201,53025.908256 2025-10-17,00:02:28.000,290,11122461,114885,0,1760659347,13835.074178789997,-46.70549151000159,53025.81742344 2025-10-17,00:02:29.000,290,11122429,115205,0,1760659348,13834.986606760001,-46.67729498999688,53025.810436320004 2025-10-17,00:02:30.000,290,11122491,115005,0,1760659349,13834.912507349996,-46.768933679995826,53025.78947496 2025-10-17,00:02:31.000,290,11122483,115005,0,1760659350,13834.797990079991,-46.818277589998615,53025.71960376 2025-10-17,00:02:32.000,290,11122427,115125,0,1760659351,13834.73736328999,-46.832375849997334,53025.712616640005 2025-10-17,00:02:33.000,290,11122461,115365,0,1760659352,13834.63631863999,-46.832375849997334,53025.614796960006 2025-10-17,00:02:34.000,290,11122463,115365,0,1760659353,13834.53527398999,-46.818277589998615,53025.58684848001 2025-10-17,00:02:35.000,290,11122459,115365,0,1760659354,13834.40054779,-46.825326719997975,53025.50999016 2025-10-17,00:02:36.000,290,11122431,115205,0,1760659355,13834.292766829989,-46.832375849997334,53025.46806744001 2025-10-17,00:02:37.000,290,11122474,115005,0,1760659356,13834.198458489998,-46.85352323999541,53025.447106080006 2025-10-17,00:02:38.000,290,11122494,114925,0,1760659357,13834.104150149993,-46.832375849997334,53025.41915760001 2025-10-17,00:02:39.000,290,11122418,115205,0,1760659358,13833.982896569993,-46.881719760000124,53025.34928640001 2025-10-17,00:02:40.000,290,11122445,114965,0,1760659359,13833.915533469997,-46.9028671499982,53025.30037656001 2025-10-17,00:02:41.000,290,11122488,115125,0,1760659360,13833.753862029997,-46.9028671499982,53025.27242808001 2025-10-17,00:02:42.000,290,11122473,115365,0,1760659361,13833.726916790001,-46.91696540999692,53025.209544000005 2025-10-17,00:02:43.000,290,11122422,114965,0,1760659362,13833.639344759991,-46.95221106000099,53025.14665992 2025-10-17,00:02:44.000,290,11122472,115005,0,1760659363,13833.511354869996,-46.92401453999628,53025.12569856 2025-10-17,00:02:45.000,290,11122446,115005,0,1760659364,13833.41704652999,-46.94516193000163,53025.0698016 2025-10-17,00:02:46.000,290,11122511,114845,0,1760659365,13833.35641973999,-46.98040757999843,53024.98595616001 2025-10-17,00:02:47.000,290,11122474,114965,0,1760659366,13833.24190247,-46.96630931999971,53024.95102056 2025-10-17,00:02:48.000,290,11122482,115045,0,1760659367,13833.147594129994,-46.98745670999779,53024.874162240005 2025-10-17,00:02:49.000,290,11122418,114685,0,1760659368,13833.073494719989,-47.001554969996505,53024.85320088 2025-10-17,00:02:50.000,290,11122439,115005,0,1760659369,13832.972450069989,-46.994505839997146,53024.7903168 2025-10-17,00:02:51.000,290,11122491,115165,0,1760659370,13832.864669109993,-46.95926019000035,53024.76236832 2025-10-17,00:02:52.000,290,11122385,114885,0,1760659371,13832.790569700002,-46.98745670999779,53024.755381200004 2025-10-17,00:02:53.000,290,11122452,114805,0,1760659372,13832.689525050002,-47.001554969996505,53024.657561520005 2025-10-17,00:02:54.000,290,11122447,115085,0,1760659373,13832.676052429997,-47.008604099995864,53024.68551 2025-10-17,00:02:55.000,290,11122399,115285,0,1760659374,13832.514380989996,-46.994505839997146,53024.608651680006 2025-10-17,00:02:56.000,290,11122484,115525,0,1760659375,13832.453754199996,-46.994505839997146,53024.53179336001 2025-10-17,00:02:57.000,290,11122414,115165,0,1760659376,13832.34597324,-47.043849749999936,53024.4758964 2025-10-17,00:02:58.000,290,11122476,115005,0,1760659377,13832.26513752,-47.07204626999737,53024.44794792 2025-10-17,00:02:59.000,290,11122423,115045,0,1760659378,13832.191038109995,-47.09319365999545,53024.371089600005 2025-10-17,00:03:00.000,290,11122415,115045,0,1760659379,13832.130411319995,-47.07204626999737,53024.39205096001 2025-10-17,00:03:01.000,290,11122451,115045,0,1760659380,13832.03610297999,-47.03680062000058,53024.28724416 2025-10-17,00:03:02.000,290,11122449,115205,0,1760659381,13831.921585709999,-47.057948009998654,53024.29423128001 2025-10-17,00:03:03.000,290,11122454,114925,0,1760659382,13831.887904159994,-47.08614452999609,53024.2313472 2025-10-17,00:03:04.000,290,11122496,115005,0,1760659383,13831.793595819989,-47.06499713999801,53024.161476 2025-10-17,00:03:05.000,290,11122434,115125,0,1760659384,13831.712760099988,-47.07204626999737,53024.18942448 2025-10-17,00:03:06.000,290,11122415,115085,0,1760659385,13831.631924380003,-47.09319365999545,53024.0916048 2025-10-17,00:03:07.000,290,11122494,114965,0,1760659386,13831.584770209993,-47.02270236000186,53024.0916048 2025-10-17,00:03:08.000,290,11122437,115005,0,1760659387,13831.517407109997,-47.050898879999295,53024.02872072001 2025-10-17,00:03:09.000,290,11122476,115125,0,1760659388,13831.423098769992,-47.043849749999936,53023.97282376 2025-10-17,00:03:10.000,290,11122457,115085,0,1760659389,13831.389417220002,-47.1143410500008,53023.916926800004 2025-10-17,00:03:11.000,290,11122472,115005,0,1760659390,13831.254691019996,-47.08614452999609,53023.881991199996 2025-10-17,00:03:12.000,290,11122441,114965,0,1760659391,13831.18732792,-47.07909539999673,53023.83308136 2025-10-17,00:03:13.000,290,11122491,115005,0,1760659392,13831.09975588999,-47.08614452999609,53023.78417152 2025-10-17,00:03:14.000,290,11122423,114925,0,1760659393,13831.012183859995,-47.03680062000058,53023.79814576 2025-10-17,00:03:15.000,290,11122420,114765,0,1760659394,13830.92461183,-47.03680062000058,53023.73526168 2025-10-17,00:03:16.000,290,11122514,115045,0,1760659395,13830.84377611,-47.03680062000058,53023.74224880001 2025-10-17,00:03:17.000,290,11122481,115285,0,1760659396,13830.709049909994,-47.043849749999936,53023.67936472 2025-10-17,00:03:18.000,290,11122492,115285,0,1760659397,13830.628214189994,-47.001554969996505,53023.5675708 2025-10-17,00:03:19.000,290,11122473,115125,0,1760659398,13830.513696919988,-46.994505839997146,53023.53962232 2025-10-17,00:03:20.000,290,11122424,114965,0,1760659399,13830.419388579998,-46.95926019000035,53023.50468672001 2025-10-17,00:03:21.000,290,11122423,114925,0,1760659400,13830.298134999997,-46.95221106000099,53023.50468672001 2025-10-17,00:03:22.000,290,11122458,115365,0,1760659401,13830.149936180002,-46.93106366999564,53023.434815520006 2025-10-17,00:03:23.000,290,11122403,114965,0,1760659402,13830.082573079992,-46.90991627999756,53023.35795720001 2025-10-17,00:03:24.000,290,11122484,115165,0,1760659403,13830.008473670001,-46.90991627999756,53023.35097008 2025-10-17,00:03:25.000,290,11122460,115205,0,1760659404,13829.90742902,-46.9028671499982,53023.3230216 2025-10-17,00:03:26.000,290,11122487,114845,0,1760659405,13829.8265933,-46.874670630000765,53023.30206024 2025-10-17,00:03:27.000,290,11122479,115205,0,1760659406,13829.752493889995,-46.84647410999605,53023.29507312 2025-10-17,00:03:28.000,290,11122467,115045,0,1760659407,13829.64471293,-46.818277589998615,53023.16231784 2025-10-17,00:03:29.000,290,11122485,115365,0,1760659408,13829.58408614,-46.825326719997975,53023.14135648001 2025-10-17,00:03:30.000,290,11122475,115205,0,1760659409,13829.49651410999,-46.832375849997334,53023.12039512001 2025-10-17,00:03:31.000,290,11122451,115045,0,1760659410,13829.402205769999,-46.84647410999605,53023.06449816 2025-10-17,00:03:32.000,290,11122475,115205,0,1760659411,13829.307897429993,-46.85352323999541,53023.06449816 2025-10-17,00:03:33.000,290,11122430,115005,0,1760659412,13829.186643849993,-46.84647410999605,53022.98763984 2025-10-17,00:03:34.000,290,11122487,115325,0,1760659413,13829.112544440002,-46.832375849997334,53022.99462696 2025-10-17,00:03:35.000,290,11122490,115165,0,1760659414,13829.051917650002,-46.79008107000118,53022.97366560001 2025-10-17,00:03:36.000,290,11122519,115165,0,1760659415,13828.984554549992,-46.811228459999256,53022.90379440001 2025-10-17,00:03:37.000,290,11122424,115125,0,1760659416,13828.917191449997,-46.79713020000054,53022.88982016 2025-10-17,00:03:38.000,290,11122401,115085,0,1760659417,13828.816146799996,-46.8041793299999,53022.80597472001 2025-10-17,00:03:39.000,290,11122519,115045,0,1760659418,13828.715102149996,-46.79713020000054,53022.75706488001 2025-10-17,00:03:40.000,290,11122438,115005,0,1760659419,13828.64773905,-46.832375849997334,53022.73610352001 2025-10-17,00:03:41.000,290,11122436,115125,0,1760659420,13828.51974915999,-46.860572370002046,53022.6243096 2025-10-17,00:03:42.000,290,11122479,115005,0,1760659421,13828.44564975,-46.874670630000765,53022.63129672 2025-10-17,00:03:43.000,290,11122420,115245,0,1760659422,13828.39849557999,-46.874670630000765,53022.61732248001 2025-10-17,00:03:44.000,290,11122489,114885,0,1760659423,13828.310923549994,-46.91696540999692,53022.5544384 2025-10-17,00:03:45.000,290,11122461,115125,0,1760659424,13828.243560449999,-46.90991627999756,53022.49854144001 2025-10-17,00:03:46.000,290,11122478,115325,0,1760659425,13828.169461039994,-46.90991627999756,53022.49854144001 2025-10-17,00:03:47.000,290,11122465,115005,0,1760659426,13828.102097939998,-46.91696540999692,53022.42168312001 2025-10-17,00:03:48.000,290,11122446,115085,0,1760659427,13828.027998529993,-46.88876888999948,53022.35181192001 2025-10-17,00:03:49.000,290,11122469,115005,0,1760659428,13827.987580669993,-46.89581801999884,53022.33783768 2025-10-17,00:03:50.000,290,11122449,114925,0,1760659429,13827.940426499998,-46.91696540999692,53022.3448248 2025-10-17,00:03:51.000,290,11122506,114965,0,1760659430,13827.913481260002,-46.93106366999564,53022.29591496 2025-10-17,00:03:52.000,290,11122428,115405,0,1760659431,13827.886536019992,-46.89581801999884,53022.26796648 2025-10-17,00:03:53.000,290,11122454,115005,0,1760659432,13827.873063400002,-46.89581801999884,53022.18412104001 2025-10-17,00:03:54.000,290,11122468,115005,0,1760659433,13827.866327089992,-46.89581801999884,53022.17713392 2025-10-17,00:03:55.000,290,11122501,115005,0,1760659434,13827.805700299992,-46.91696540999692,53022.13521120001 2025-10-17,00:03:56.000,290,11122488,115045,0,1760659435,13827.805700299992,-46.874670630000765,53022.12822408 2025-10-17,00:03:57.000,290,11122436,115245,0,1760659436,13827.704655649992,-46.881719760000124,53022.072327120004 2025-10-17,00:03:58.000,290,11122440,115125,0,1760659437,13827.684446719992,-46.860572370002046,53022.05136576 2025-10-17,00:03:59.000,290,11122410,115165,0,1760659438,13827.677710409997,-46.84647410999605,53022.05136576 2025-10-17,00:04:00.000,290,11122432,115005,0,1760659439,13827.650765170001,-46.818277589998615,53021.974507440005 2025-10-17,00:04:01.000,290,11122456,114725,0,1760659440,13827.664237789992,-46.818277589998615,53021.974507440005 2025-10-17,00:04:02.000,290,11122483,115365,0,1760659441,13827.684446719992,-46.818277589998615,53021.925597600006 2025-10-17,00:04:03.000,290,11122483,115125,0,1760659442,13827.670974100001,-46.8041793299999,53021.91861048001 2025-10-17,00:04:04.000,290,11122451,115165,0,1760659443,13827.644028859992,-46.74778628999775,53021.86970064001 2025-10-17,00:04:05.000,290,11122487,115245,0,1760659444,13827.657501479996,-46.775982809995185,53021.84175216 2025-10-17,00:04:06.000,290,11122426,114965,0,1760659445,13827.657501479996,-46.74073715999839,53021.86970064001 2025-10-17,00:04:07.000,290,11122510,115405,0,1760659446,13827.677710409997,-46.71254064000095,53021.84873928001 2025-10-17,00:04:08.000,290,11122417,115125,0,1760659447,13827.684446719992,-46.75483541999711,53021.79982944001 2025-10-17,00:04:09.000,290,11122417,115005,0,1760659448,13827.684446719992,-46.70549151000159,53021.8207908 2025-10-17,00:04:10.000,290,11122494,115205,0,1760659449,13827.731600890002,-46.6913932499956,53021.77886808001 2025-10-17,00:04:11.000,290,11122460,115005,0,1760659450,13827.677710409997,-46.67729498999688,53021.79982944001 2025-10-17,00:04:12.000,290,11122456,115365,0,1760659451,13827.697919339997,-46.62795108000137,53021.715984 2025-10-17,00:04:13.000,290,11122458,115085,0,1760659452,13827.697919339997,-46.592705429997295,53021.72995824001 2025-10-17,00:04:14.000,290,11122427,115085,0,1760659453,13827.704655649992,-46.592705429997295,53021.70200976001 2025-10-17,00:04:15.000,290,11122425,115365,0,1760659454,13827.724864579992,-46.57155803999922,53021.68104840001 2025-10-17,00:04:16.000,290,11122433,114845,0,1760659455,13827.765282439992,-46.5574597800005,53021.69502264 2025-10-17,00:04:17.000,290,11122423,115085,0,1760659456,13827.731600890002,-46.52221412999643,53021.61117720001 2025-10-17,00:04:18.000,290,11122430,115005,0,1760659457,13827.792227680002,-46.54336152000178,53021.639125680005 2025-10-17,00:04:19.000,290,11122454,114845,0,1760659458,13827.765282439992,-46.52926325999579,53021.590215840006 2025-10-17,00:04:20.000,290,11122434,115125,0,1760659459,13827.798963989997,-46.52221412999643,53021.63213856001 2025-10-17,00:04:21.000,290,11122420,114965,0,1760659460,13827.832645540002,-46.45172282999556,53021.61816432 2025-10-17,00:04:22.000,290,11122484,115125,0,1760659461,13827.859590779997,-46.472870220000914,53021.61117720001 2025-10-17,00:04:23.000,290,11122481,115165,0,1760659462,13827.940426499998,-46.472870220000914,53021.67406128 2025-10-17,00:04:24.000,290,11122499,115205,0,1760659463,13827.947162809993,-46.47991935000027,53021.569254480004 2025-10-17,00:04:25.000,290,11122469,115365,0,1760659464,13827.987580669993,-46.472870220000914,53021.569254480004 2025-10-17,00:04:26.000,290,11122504,115325,0,1760659465,13827.980844359998,-46.45172282999556,53021.569254480004 2025-10-17,00:04:27.000,290,11122408,115285,0,1760659466,13828.014525909988,-46.465821090001555,53021.62515144 2025-10-17,00:04:28.000,290,11122462,115165,0,1760659467,13828.054943769988,-46.47991935000027,53021.59720296 2025-10-17,00:04:29.000,290,11122463,115045,0,1760659468,13828.176197349989,-46.45172282999556,53021.56226736001 2025-10-17,00:04:30.000,290,11122406,115005,0,1760659469,13828.243560449999,-46.465821090001555,53021.5762416 2025-10-17,00:04:31.000,290,11122462,115005,0,1760659470,13828.25703306999,-46.465821090001555,53021.5063704 2025-10-17,00:04:32.000,290,11122523,115045,0,1760659471,13828.31765985999,-46.50811586999771,53021.590215840006 2025-10-17,00:04:33.000,290,11122421,114885,0,1760659472,13828.40523189,-46.48696847999963,53021.590215840006 2025-10-17,00:04:34.000,290,11122448,115045,0,1760659473,13828.37828664999,-46.50811586999771,53021.52733176 2025-10-17,00:04:35.000,290,11122488,115205,0,1760659474,13828.472594989995,-46.51516499999707,53021.569254480004 2025-10-17,00:04:36.000,290,11122508,115165,0,1760659475,13828.553430709995,-46.48696847999963,53021.56226736001 2025-10-17,00:04:37.000,290,11122490,115205,0,1760659476,13828.64773905,-46.52221412999643,53021.59720296 2025-10-17,00:04:38.000,290,11122480,115085,0,1760659477,13828.68815691,-46.52926325999579,53021.55528024 2025-10-17,00:04:39.000,290,11122490,114845,0,1760659478,13828.775728939996,-46.536312389995146,53021.61816432 2025-10-17,00:04:40.000,290,11122463,115205,0,1760659479,13828.782465249991,-46.56450890999986,53021.590215840006 2025-10-17,00:04:41.000,290,11122444,115045,0,1760659480,13828.829619420001,-46.57860716999858,53021.61816432 2025-10-17,00:04:42.000,290,11122437,115125,0,1760659481,13828.944136689992,-46.56450890999986,53021.65309992 2025-10-17,00:04:43.000,290,11122484,115005,0,1760659482,13829.011499790002,-46.57860716999858,53021.68104840001 2025-10-17,00:04:44.000,290,11122470,115165,0,1760659483,13829.051917650002,-46.62090195000201,53021.62515144 2025-10-17,00:04:45.000,290,11122409,115005,0,1760659484,13829.119280749997,-46.57860716999858,53021.639125680005 2025-10-17,00:04:46.000,290,11122462,115205,0,1760659485,13829.152962300002,-46.536312389995146,53021.61816432 2025-10-17,00:04:47.000,290,11122426,115085,0,1760659486,13829.233798019988,-46.52221412999643,53021.66008704001 2025-10-17,00:04:48.000,290,11122485,115005,0,1760659487,13829.328106359993,-46.52221412999643,53021.70899688001 2025-10-17,00:04:49.000,290,11122481,115125,0,1760659488,13829.361787909998,-46.54336152000178,53021.72995824001 2025-10-17,00:04:50.000,290,11122511,115165,0,1760659489,13829.442623629999,-46.45172282999556,53021.715984 2025-10-17,00:04:51.000,290,11122451,115205,0,1760659490,13829.51672303999,-46.416477179998765,53021.72995824001 2025-10-17,00:04:52.000,290,11122435,114965,0,1760659491,13829.550404589994,-46.423526309998124,53021.75091960001 2025-10-17,00:04:53.000,290,11122484,115005,0,1760659492,13829.68513079,-46.367133269995975,53021.77188096 2025-10-17,00:04:54.000,290,11122429,114965,0,1760659493,13829.853538539995,-46.416477179998765,53021.79284232 2025-10-17,00:04:55.000,290,11122445,115045,0,1760659494,13829.873747469996,-46.35303500999726,53021.7858552 2025-10-17,00:04:56.000,290,11122441,115205,0,1760659495,13829.954583189996,-46.29664196999511,53021.82777792001 2025-10-17,00:04:57.000,290,11122421,115005,0,1760659496,13830.021946289991,-46.28254370999639,53021.82777792001 2025-10-17,00:04:58.000,290,11122441,115085,0,1760659497,13830.170145110002,-46.226150670001516,53021.88367488 2025-10-17,00:04:59.000,290,11122478,115125,0,1760659498,13830.230771900002,-46.16975762999937,53021.86271352 2025-10-17,00:05:00.000,290,11122423,115085,0,1760659499,13830.325080239993,-46.15565937000065,53021.904636240004 2025-10-17,00:05:01.000,290,11122454,115005,0,1760659500,13830.399179649998,-46.11336458999722,53021.93957184 2025-10-17,00:05:02.000,290,11122492,115165,0,1760659501,13830.506960609993,-46.07106981000106,53021.96752032001 2025-10-17,00:05:03.000,290,11122481,115085,0,1760659502,13830.560851089998,-46.064020680001704,53022.00245592 2025-10-17,00:05:04.000,290,11122481,114765,0,1760659503,13830.601268949998,-46.014676769998914,53022.00245592 2025-10-17,00:05:05.000,290,11122416,115165,0,1760659504,13830.71578621999,-46.007627639999555,53022.00944304 2025-10-17,00:05:06.000,290,11122470,115205,0,1760659505,13830.78314932,-46.007627639999555,53022.03739152001 2025-10-17,00:05:07.000,290,11122447,115005,0,1760659506,13830.890930279995,-46.000578510000196,53022.05835288 2025-10-17,00:05:08.000,290,11122456,115085,0,1760659507,13830.93808444999,-45.965332859996124,53022.04437864001 2025-10-17,00:05:09.000,290,11122444,115005,0,1760659508,13831.01892016999,-45.958283729996765,53022.10726272 2025-10-17,00:05:10.000,290,11122479,115285,0,1760659509,13831.08628327,-45.93008720999933,53022.08630136001 2025-10-17,00:05:11.000,290,11122500,115125,0,1760659510,13831.173855299996,-45.8877924299959,53022.142198320005 2025-10-17,00:05:12.000,290,11122513,114885,0,1760659511,13831.221009469991,-45.87369416999718,53022.21206952001 2025-10-17,00:05:13.000,290,11122491,115285,0,1760659512,13831.261427329991,-45.84549764999974,53022.21206952001 2025-10-17,00:05:14.000,290,11122449,115005,0,1760659513,13831.362471979992,-45.81025199999567,53022.25399224001 2025-10-17,00:05:15.000,290,11122484,115045,0,1760659514,13831.436571389997,-45.732711569995445,53022.28892784 2025-10-17,00:05:16.000,290,11122488,115365,0,1760659515,13831.470252940002,-45.69746591999865,53022.33085056001 2025-10-17,00:05:17.000,290,11122437,114605,0,1760659516,13831.584770209993,-45.61287635999906,53022.32386344 2025-10-17,00:05:18.000,290,11122447,114925,0,1760659517,13831.631924380003,-45.591728970000986,53022.407708880004 2025-10-17,00:05:19.000,290,11122477,115245,0,1760659518,13831.726232719993,-45.57058157999563,53022.45661872 2025-10-17,00:05:20.000,290,11122469,115005,0,1760659519,13831.786859509994,-45.542385059998196,53022.4845672 2025-10-17,00:05:21.000,290,11122439,114925,0,1760659520,13831.874431539989,-45.48599201999605,53022.53347704 2025-10-17,00:05:22.000,290,11122507,115085,0,1760659521,13831.948530949994,-45.45779549999861,53022.60334824 2025-10-17,00:05:23.000,290,11122393,115165,0,1760659522,13832.00242143,-45.41550071999518,53022.58238688 2025-10-17,00:05:24.000,290,11122429,114685,0,1760659523,13832.10346608,-45.34500942000159,53022.6592452 2025-10-17,00:05:25.000,290,11122457,114845,0,1760659524,13832.10346608,-45.33796029000223,53022.68020656 2025-10-17,00:05:26.000,290,11122512,114845,0,1760659525,13832.15735655999,-45.23927246999665,53022.7291164 2025-10-17,00:05:27.000,290,11122464,114925,0,1760659526,13832.23819227999,-45.140584649998345,53022.75007776 2025-10-17,00:05:28.000,290,11122425,115085,0,1760659527,13832.31902799999,-45.154682909997064,53022.79200048 2025-10-17,00:05:29.000,290,11122458,115045,0,1760659528,13832.372918479996,-45.07714247999684,53022.7989876 2025-10-17,00:05:30.000,290,11122437,115085,0,1760659529,13832.379654789991,-45.04189683000004,53022.84091032 2025-10-17,00:05:31.000,290,11122483,115085,0,1760659530,13832.420072649991,-44.99960204999661,53022.88283304001 2025-10-17,00:05:32.000,290,11122447,115045,0,1760659531,13832.487435750001,-44.99255291999725,53023.0086012 2025-10-17,00:05:33.000,290,11122470,115205,0,1760659532,13832.487435750001,-44.9502581400011,53023.02257544001 2025-10-17,00:05:34.000,290,11122436,114925,0,1760659533,13832.554798849997,-44.92911074999574,53023.01558832 2025-10-17,00:05:35.000,290,11122444,115285,0,1760659534,13832.561535159992,-44.90091422999831,53023.06449816 2025-10-17,00:05:36.000,290,11122388,115085,0,1760659535,13832.575007779997,-44.8374720599968,53023.08545952 2025-10-17,00:05:37.000,290,11122449,115005,0,1760659536,13832.662579809992,-44.82337379999808,53023.13436936 2025-10-17,00:05:38.000,290,11122435,114685,0,1760659537,13832.736679219997,-44.795177280000644,53023.19026632001 2025-10-17,00:05:39.000,290,11122452,115485,0,1760659538,13832.736679219997,-44.75993162999657,53023.14135648001 2025-10-17,00:05:40.000,290,11122489,114885,0,1760659539,13832.777097079997,-44.71763685000042,53023.22520192 2025-10-17,00:05:41.000,290,11122408,114925,0,1760659540,13832.824251249993,-44.64714554999955,53023.211227679996 2025-10-17,00:05:42.000,290,11122454,115005,0,1760659541,13832.878141729998,-44.62599816000147,53023.28109888 2025-10-17,00:05:43.000,290,11122461,114885,0,1760659542,13832.911823279988,-44.57665424999868,53023.28808600001 2025-10-17,00:05:44.000,290,11122470,114845,0,1760659543,13832.932032209988,-44.562555989999964,53023.364944320005 2025-10-17,00:05:45.000,290,11122458,115045,0,1760659544,13832.965713759993,-44.520261209996534,53023.33699584001 2025-10-17,00:05:46.000,290,11122416,114925,0,1760659545,13832.952241139988,-44.48501555999974,53023.3928928 2025-10-17,00:05:47.000,290,11122448,114965,0,1760659546,13832.979186379998,-44.449769909995666,53023.42782840001 2025-10-17,00:05:48.000,290,11122432,115005,0,1760659547,13833.033076859989,-44.449769909995666,53023.44180264 2025-10-17,00:05:49.000,290,11122501,115005,0,1760659548,13832.999395309998,-44.42157338999823,53023.50468672001 2025-10-17,00:05:50.000,290,11122457,114805,0,1760659549,13833.006131619994,-44.40747512999951,53023.50468672001 2025-10-17,00:05:51.000,290,11122419,115325,0,1760659550,13832.985922689993,-44.40042600000015,53023.50468672001 2025-10-17,00:05:52.000,290,11122537,115085,0,1760659551,13833.006131619994,-44.35813121999672,53023.55359656001 2025-10-17,00:05:53.000,290,11122465,115045,0,1760659552,13833.046549479994,-44.35108208999736,53023.55359656001 2025-10-17,00:05:54.000,290,11122458,115165,0,1760659553,13833.086967339994,-44.37222947999544,53023.651416240005 2025-10-17,00:05:55.000,290,11122521,114845,0,1760659554,13833.11391257999,-44.336983829998644,53023.60949352 2025-10-17,00:05:56.000,290,11122506,115005,0,1760659555,13833.127385199994,-44.379278610002075,53023.55359656001 2025-10-17,00:05:57.000,290,11122426,114765,0,1760659556,13833.086967339994,-44.379278610002075,53023.64442912001 2025-10-17,00:05:58.000,290,11122488,114885,0,1760659557,13833.073494719989,-44.35813121999672,53023.7073132 2025-10-17,00:05:59.000,290,11122496,114965,0,1760659558,13833.066758409994,-44.40747512999951,53023.72827456 2025-10-17,00:06:00.000,290,11122433,114965,0,1760659559,13833.120648889999,-44.39337687000079,53023.72827456 2025-10-17,00:06:01.000,290,11122484,115005,0,1760659560,13833.066758409994,-44.42157338999823,53023.770197280006 2025-10-17,00:06:02.000,290,11122434,115245,0,1760659561,13833.026340549994,-44.42157338999823,53023.82609424 2025-10-17,00:06:03.000,290,11122542,114845,0,1760659562,13833.012867929989,-44.40042600000015,53023.819107120005 2025-10-17,00:06:04.000,290,11122413,115005,0,1760659563,13832.992658999989,-44.42157338999823,53023.86102984001 2025-10-17,00:06:05.000,290,11122416,115245,0,1760659564,13832.932032209988,-44.43567164999695,53023.75622304 2025-10-17,00:06:06.000,290,11122394,115205,0,1760659565,13832.871405419988,-44.39337687000079,53023.87500408 2025-10-17,00:06:07.000,290,11122430,114725,0,1760659566,13832.857932799998,-44.40747512999951,53023.82609424 2025-10-17,00:06:08.000,290,11122434,115045,0,1760659567,13832.851196489988,-44.37222947999544,53023.82609424 2025-10-17,00:06:09.000,290,11122399,115045,0,1760659568,13832.837723869998,-44.35813121999672,53023.87500408 2025-10-17,00:06:10.000,290,11122447,115365,0,1760659569,13832.837723869998,-44.344032959998,53023.881991199996 2025-10-17,00:06:11.000,290,11122478,114885,0,1760659570,13832.851196489988,-44.336983829998644,53023.868016960005 2025-10-17,00:06:12.000,290,11122457,115005,0,1760659571,13832.824251249993,-44.344032959998,53023.88897832001 2025-10-17,00:06:13.000,290,11122453,115325,0,1760659572,13832.871405419988,-44.336983829998644,53023.868016960005 2025-10-17,00:06:14.000,290,11122400,114925,0,1760659573,13832.864669109993,-44.35108208999736,53023.93090104001 2025-10-17,00:06:15.000,290,11122402,115005,0,1760659574,13832.830987560003,-44.36518034999608,53023.90295256 2025-10-17,00:06:16.000,290,11122408,115045,0,1760659575,13832.837723869998,-44.329934699999285,53023.986798000005 2025-10-17,00:06:17.000,290,11122420,115005,0,1760659576,13832.864669109993,-44.31583644000057,53023.95884952001 2025-10-17,00:06:18.000,290,11122405,115005,0,1760659577,13832.891614349988,-44.30878731000121,53023.90993968001 2025-10-17,00:06:19.000,290,11122427,114965,0,1760659578,13832.857932799998,-44.273541659997136,53024.01474648 2025-10-17,00:06:20.000,290,11122430,114885,0,1760659579,13832.871405419988,-44.280590789996495,53023.94487528 2025-10-17,00:06:21.000,290,11122494,115045,0,1760659580,13832.851196489988,-44.26649252999778,53023.97981088001 2025-10-17,00:06:22.000,290,11122440,115005,0,1760659581,13832.763624459993,-44.21714862000226,53024.00077224 2025-10-17,00:06:23.000,290,11122412,114925,0,1760659582,13832.709733980002,-44.23829601000034,53023.97981088001 2025-10-17,00:06:24.000,290,11122426,115005,0,1760659583,13832.696261359997,-44.273541659997136,53023.97282376 2025-10-17,00:06:25.000,290,11122463,115005,0,1760659584,13832.635634569997,-44.21009948999563,53023.99378512 2025-10-17,00:06:26.000,290,11122453,114845,0,1760659585,13832.601953019992,-44.160755580000114,53024.00775936001 2025-10-17,00:06:27.000,290,11122453,115005,0,1760659586,13832.561535159992,-44.19600122999691,53024.02872072001 2025-10-17,00:06:28.000,290,11122434,114965,0,1760659587,13832.541326229992,-44.160755580000114,53024.049682079996 2025-10-17,00:06:29.000,290,11122479,114685,0,1760659588,13832.507644680001,-44.160755580000114,53024.01474648 2025-10-17,00:06:30.000,290,11122425,115205,0,1760659589,13832.426808960001,-44.153706450000755,53024.00775936001 2025-10-17,00:06:31.000,290,11122378,115045,0,1760659590,13832.413336339996,-44.18190296999819,53024.01474648 2025-10-17,00:06:32.000,290,11122421,115045,0,1760659591,13832.372918479996,-44.1325590599954,53024.01474648 2025-10-17,00:06:33.000,290,11122421,115085,0,1760659592,13832.33923692999,-44.153706450000755,53024.035707840005 2025-10-17,00:06:34.000,290,11122456,114885,0,1760659593,13832.312291689996,-44.160755580000114,53023.99378512 2025-10-17,00:06:35.000,290,11122439,114805,0,1760659594,13832.28534645,-44.18895209999755,53023.9518624 2025-10-17,00:06:36.000,290,11122444,115365,0,1760659595,13832.170829179995,-44.19600122999691,53023.95884952001 2025-10-17,00:06:37.000,290,11122446,115205,0,1760659596,13832.12367501,-44.2453451399997,53024.00077224 2025-10-17,00:06:38.000,290,11122420,115165,0,1760659597,13832.10346608,-44.26649252999778,53024.0217336 2025-10-17,00:06:39.000,290,11122432,114765,0,1760659598,13832.009157739994,-44.31583644000057,53024.00775936001 2025-10-17,00:06:40.000,290,11122455,115205,0,1760659599,13831.91484939999,-44.336983829998644,53023.93090104001 2025-10-17,00:06:41.000,290,11122490,115165,0,1760659600,13831.854222609989,-44.344032959998,53023.97981088001 2025-10-17,00:06:42.000,290,11122411,115045,0,1760659601,13831.773386889989,-44.35813121999672,53023.916926800004 2025-10-17,00:06:43.000,290,11122476,115005,0,1760659602,13831.712760099988,-44.35108208999736,53023.96583664 2025-10-17,00:06:44.000,290,11122470,115045,0,1760659603,13831.618451759998,-44.36518034999608,53023.90295256 2025-10-17,00:06:45.000,290,11122445,115005,0,1760659604,13831.652133309988,-44.47796643000038,53023.93090104001 2025-10-17,00:06:46.000,290,11122427,115165,0,1760659605,13831.665605929993,-44.4920646899991,53023.90993968001 2025-10-17,00:06:47.000,290,11122445,115125,0,1760659606,13831.625188069993,-44.499113819998456,53023.868016960005 2025-10-17,00:06:48.000,290,11122419,114685,0,1760659607,13831.618451759998,-44.499113819998456,53023.868016960005 2025-10-17,00:06:49.000,290,11122455,115045,0,1760659608,13831.584770209993,-44.4920646899991,53023.83308136 2025-10-17,00:06:50.000,290,11122461,114845,0,1760659609,13831.530879730002,-44.499113819998456,53023.79115864001 2025-10-17,00:06:51.000,290,11122422,114885,0,1760659610,13831.524143419992,-44.520261209996534,53023.81212000001 2025-10-17,00:06:52.000,290,11122426,115045,0,1760659611,13831.476989249997,-44.513212079997174,53023.770197280006 2025-10-17,00:06:53.000,290,11122461,115125,0,1760659612,13831.423098769992,-44.520261209996534,53023.79814576 2025-10-17,00:06:54.000,290,11122473,115125,0,1760659613,13831.409626150002,-44.506162949997815,53023.69333896001 2025-10-17,00:06:55.000,290,11122486,115085,0,1760659614,13831.396153529997,-44.47796643000038,53023.749235920004 2025-10-17,00:06:56.000,290,11122457,115045,0,1760659615,13831.342263049992,-44.513212079997174,53023.700326080005 2025-10-17,00:06:57.000,290,11122506,114925,0,1760659616,13831.301845189992,-44.499113819998456,53023.67237760001 2025-10-17,00:06:58.000,290,11122406,115125,0,1760659617,13831.288372570001,-44.54140860000189,53023.65840336 2025-10-17,00:06:59.000,290,11122436,114965,0,1760659618,13831.268163640001,-44.520261209996534,53023.64442912001 2025-10-17,00:07:00.000,290,11122472,115205,0,1760659619,13831.20753685,-44.548457730001246,53023.59551928001 2025-10-17,00:07:01.000,290,11122445,114965,0,1760659620,13831.173855299996,-44.506162949997815,53023.56058368 2025-10-17,00:07:02.000,290,11122445,114765,0,1760659621,13831.12670113,-44.562555989999964,53023.56058368 2025-10-17,00:07:03.000,290,11122401,114965,0,1760659622,13831.08628327,-44.555506860000605,53023.63045488 2025-10-17,00:07:04.000,290,11122452,115005,0,1760659623,13831.02565648,-44.548457730001246,53023.56058368 2025-10-17,00:07:05.000,290,11122398,115205,0,1760659624,13830.991974929995,-44.562555989999964,53023.51167384 2025-10-17,00:07:06.000,290,11122472,115045,0,1760659625,13830.92461183,-44.548457730001246,53023.483725360005 2025-10-17,00:07:07.000,290,11122434,115005,0,1760659626,13830.850512419995,-44.61189989999548,53023.45577688001 2025-10-17,00:07:08.000,290,11122422,114845,0,1760659627,13830.82356718,-44.61189989999548,53023.42084128 2025-10-17,00:07:09.000,290,11122392,115005,0,1760659628,13830.729258839994,-44.67534206999699,53023.40686704001 2025-10-17,00:07:10.000,290,11122481,115325,0,1760659629,13830.628214189994,-44.67534206999699,53023.33000872 2025-10-17,00:07:11.000,290,11122461,115245,0,1760659630,13830.581060019998,-44.75993162999657,53023.33699584001 2025-10-17,00:07:12.000,290,11122459,115045,0,1760659631,13830.540642159998,-44.731735109999136,53023.30206024 2025-10-17,00:07:13.000,290,11122479,114925,0,1760659632,13830.446333819993,-44.788128150001285,53023.28109888 2025-10-17,00:07:14.000,290,11122414,115005,0,1760659633,13830.405915959993,-44.82337379999808,53023.34398296 2025-10-17,00:07:15.000,290,11122430,114765,0,1760659634,13830.325080239993,-44.87271771000087,53023.267124640006 2025-10-17,00:07:16.000,290,11122421,115125,0,1760659635,13830.298134999997,-44.90091422999831,53023.267124640006 2025-10-17,00:07:17.000,290,11122446,114765,0,1760659636,13830.277926069997,-44.94320901000174,53023.20424056 2025-10-17,00:07:18.000,290,11122380,115085,0,1760659637,13830.264453449992,-44.99255291999725,53023.20424056 2025-10-17,00:07:19.000,290,11122455,115165,0,1760659638,13830.264453449992,-45.04189683000004,53023.148343600005 2025-10-17,00:07:20.000,290,11122410,114965,0,1760659639,13830.244244519992,-45.084191609996196,53023.05052392001 2025-10-17,00:07:21.000,290,11122415,115085,0,1760659640,13830.237508209997,-45.11943726000027,53023.06449816 2025-10-17,00:07:22.000,290,11122426,115045,0,1760659641,13830.210562970002,-45.16878116999578,53023.02257544001 2025-10-17,00:07:23.000,290,11122460,114845,0,1760659642,13830.203826659992,-45.204026819999854,53022.98763984 2025-10-17,00:07:24.000,290,11122357,115205,0,1760659643,13830.176881419997,-45.26746899000136,53022.97366560001 2025-10-17,00:07:25.000,290,11122410,115165,0,1760659644,13830.156672489997,-45.330911159995594,53023.029562560005 2025-10-17,00:07:26.000,290,11122483,115045,0,1760659645,13830.122990939992,-45.30976376999752,53022.91776864 2025-10-17,00:07:27.000,290,11122470,115045,0,1760659646,13830.096045699996,-45.33796029000223,53022.910781520004 2025-10-17,00:07:28.000,290,11122475,115005,0,1760659647,13830.082573079992,-45.330911159995594,53022.861871680005 2025-10-17,00:07:29.000,290,11122400,115045,0,1760659648,13830.028682600001,-45.323862029996235,53022.861871680005 2025-10-17,00:07:30.000,290,11122481,115005,0,1760659649,13830.008473670001,-45.330911159995594,53022.81994896 2025-10-17,00:07:31.000,290,11122464,115125,0,1760659650,13830.035418909996,-45.330911159995594,53022.764052000006 2025-10-17,00:07:32.000,290,11122438,115125,0,1760659651,13830.008473670001,-45.26746899000136,53022.75706488001 2025-10-17,00:07:33.000,290,11122470,114925,0,1760659652,13830.015209979996,-45.23927246999665,53022.70815504001 2025-10-17,00:07:34.000,290,11122443,114965,0,1760659653,13830.028682600001,-45.260419860002,53022.7291164 2025-10-17,00:07:35.000,290,11122392,114805,0,1760659654,13830.035418909996,-45.196977690000494,53022.72212928 2025-10-17,00:07:36.000,290,11122443,115005,0,1760659655,13830.069100460001,-45.154682909997064,53022.694180800005 2025-10-17,00:07:37.000,290,11122432,114885,0,1760659656,13830.028682600001,-45.12648638999963,53022.65225808 2025-10-17,00:07:38.000,290,11122406,115205,0,1760659657,13830.035418909996,-45.09828987000219,53022.65225808 2025-10-17,00:07:39.000,290,11122454,115005,0,1760659658,13830.008473670001,-45.07714247999684,53022.63828384001 2025-10-17,00:07:40.000,290,11122426,114965,0,1760659659,13829.981528429991,-45.03484770000068,53022.56142552 2025-10-17,00:07:41.000,290,11122474,114645,0,1760659660,13829.961319499991,-44.98550378999789,53022.575399760004 2025-10-17,00:07:42.000,290,11122418,115205,0,1760659661,13829.96805581,-44.9502581400011,53022.5544384 2025-10-17,00:07:43.000,290,11122442,114805,0,1760659662,13829.914165329996,-44.87271771000087,53022.526489920005 2025-10-17,00:07:44.000,290,11122408,115125,0,1760659663,13829.86701116,-44.80927553999936,53022.526489920005 2025-10-17,00:07:45.000,290,11122451,114765,0,1760659664,13829.81985698999,-44.795177280000644,53022.53347704 2025-10-17,00:07:46.000,290,11122467,115125,0,1760659665,13829.772702819995,-44.75993162999657,53022.51950280001 2025-10-17,00:07:47.000,290,11122451,115125,0,1760659666,13829.70533972,-44.72468597999978,53022.477580080005 2025-10-17,00:07:48.000,290,11122447,114925,0,1760659667,13829.66492186,-44.682391199996346,53022.477580080005 2025-10-17,00:07:49.000,290,11122417,115165,0,1760659668,13829.53693196999,-44.689440329995705,53022.44963160001 2025-10-17,00:07:50.000,290,11122450,115085,0,1760659669,13829.449359939994,-44.65419467999891,53022.42168312001 2025-10-17,00:07:51.000,290,11122492,115085,0,1760659670,13829.328106359993,-44.63304729000083,53022.35181192001 2025-10-17,00:07:52.000,290,11122444,115085,0,1760659671,13829.233798019988,-44.62599816000147,53022.33085056001 2025-10-17,00:07:53.000,290,11122422,114925,0,1760659672,13829.092335510002,-44.56960511999932,53022.309889200005 2025-10-17,00:07:54.000,290,11122442,114965,0,1760659673,13829.031708720002,-44.54140860000189,53022.309889200005 2025-10-17,00:07:55.000,290,11122412,115365,0,1760659674,13828.944136689992,-44.513212079997174,53022.25399224001 2025-10-17,00:07:56.000,290,11122402,114645,0,1760659675,13828.863300969992,-44.4920646899991,53022.24700512 2025-10-17,00:07:57.000,290,11122448,115405,0,1760659676,13828.802674179991,-44.47796643000038,53022.22604376 2025-10-17,00:07:58.000,290,11122428,114725,0,1760659677,13828.70836584,-44.47796643000038,53022.16315968001 2025-10-17,00:07:59.000,290,11122419,115005,0,1760659678,13828.654475359996,-44.449769909995666,53022.13521120001 2025-10-17,00:08:00.000,290,11122488,115285,0,1760659679,13828.56690333,-44.48501555999974,53022.10726272 2025-10-17,00:08:01.000,290,11122472,115045,0,1760659680,13828.47933129999,-44.47091730000102,53022.05835288 2025-10-17,00:08:02.000,290,11122464,115125,0,1760659681,13828.472594989995,-44.513212079997174,53022.08630136001 2025-10-17,00:08:03.000,290,11122456,115125,0,1760659682,13828.411968199995,-44.548457730001246,53022.00245592 2025-10-17,00:08:04.000,290,11122428,115125,0,1760659683,13828.331132479994,-44.64009642000019,53021.98149456 2025-10-17,00:08:05.000,290,11122472,114685,0,1760659684,13828.351341409994,-44.72468597999978,53021.98149456 2025-10-17,00:08:06.000,290,11122479,115125,0,1760659685,13828.31765985999,-44.781079020001926,53021.95354608 2025-10-17,00:08:07.000,290,11122536,114565,0,1760659686,13828.29745092999,-44.8374720599968,53021.95354608 2025-10-17,00:08:08.000,290,11122465,115285,0,1760659687,13828.25703306999,-44.907963359997666,53021.93957184 2025-10-17,00:08:09.000,290,11122436,115045,0,1760659688,13828.243560449999,-45.01370030999533,53021.91861048001 2025-10-17,00:08:10.000,290,11122462,115125,0,1760659689,13828.142515799998,-45.07009334999748,53021.83476504 2025-10-17,00:08:11.000,290,11122502,115085,0,1760659690,13828.095361629988,-45.140584649998345,53021.79284232 2025-10-17,00:08:12.000,290,11122457,115085,0,1760659691,13828.095361629988,-45.16173203999642,53021.79982944001 2025-10-17,00:08:13.000,290,11122423,115205,0,1760659692,13828.048207459993,-45.26746899000136,53021.77188096 2025-10-17,00:08:14.000,290,11122448,114845,0,1760659693,13828.048207459993,-45.30271463999816,53021.736945360004 2025-10-17,00:08:15.000,290,11122413,114765,0,1760659694,13828.007789599993,-45.34500942000159,53021.68104840001 2025-10-17,00:08:16.000,290,11122400,115125,0,1760659695,13828.001053289998,-45.366156809999666,53021.715984 2025-10-17,00:08:17.000,290,11122434,115125,0,1760659696,13828.007789599993,-45.3943533299971,53021.69502264 2025-10-17,00:08:18.000,290,11122497,115005,0,1760659697,13828.041471149998,-45.429598980001174,53021.69502264 2025-10-17,00:08:19.000,290,11122472,115045,0,1760659698,13828.095361629988,-45.373205939999025,53021.66008704001 2025-10-17,00:08:20.000,290,11122451,114885,0,1760659699,13828.108834249993,-45.35910768000031,53021.67406128 2025-10-17,00:08:22.000,290,11122471,114965,0,1760659701,13828.182933659999,-45.373205939999025,53021.5063704 2025-10-17,00:08:23.000,290,11122499,115525,0,1760659702,13828.209878899994,-45.35910768000031,53021.569254480004 2025-10-17,00:08:24.000,290,11122464,114885,0,1760659703,13828.209878899994,-45.330911159995594,53021.55528024 2025-10-17,00:08:25.000,290,11122492,114805,0,1760659704,13828.25703306999,-45.28156725000008,53021.60419008 2025-10-17,00:08:26.000,290,11122490,115205,0,1760659705,13828.263769379999,-45.21812507999857,53021.54829312 2025-10-17,00:08:27.000,290,11122469,115085,0,1760659706,13828.27724199999,-45.16878116999578,53021.55528024 2025-10-17,00:08:28.000,290,11122434,114725,0,1760659707,13828.263769379999,-45.140584649998345,53021.52733176 2025-10-17,00:08:29.000,290,11122412,114925,0,1760659708,13828.243560449999,-45.03484770000068,53021.51335752001 2025-10-17,00:08:30.000,290,11122483,115005,0,1760659709,13828.230087829994,-44.94320901000174,53021.54829312 2025-10-17,00:08:31.000,290,11122432,114925,0,1760659710,13828.236824139989,-44.80222641,53021.5063704 2025-10-17,00:08:32.000,290,11122421,114965,0,1760659711,13828.250296759994,-44.7035385900017,53021.471434800005 2025-10-17,00:08:33.000,290,11122460,114965,0,1760659712,13828.290714619994,-44.56960511999932,53021.52733176 2025-10-17,00:08:34.000,290,11122400,114965,0,1760659713,13828.31765985999,-44.47091730000102,53021.45746056 2025-10-17,00:08:35.000,290,11122421,115445,0,1760659714,13828.270505689994,-44.37222947999544,53021.471434800005 2025-10-17,00:08:36.000,290,11122443,115085,0,1760659715,13828.250296759994,-44.29468904999521,53021.44348632001 2025-10-17,00:08:37.000,290,11122424,115205,0,1760659716,13828.203142589999,-44.16780470999947,53021.41553784001 2025-10-17,00:08:38.000,290,11122408,115125,0,1760659717,13828.189669969994,-44.06206776000181,53021.48540904 2025-10-17,00:08:39.000,290,11122453,114885,0,1760659718,13828.081889009998,-43.96337993999623,53021.42951208 2025-10-17,00:08:40.000,290,11122468,115365,0,1760659719,13828.007789599993,-43.914036030000716,53021.45746056 2025-10-17,00:08:41.000,290,11122421,115045,0,1760659720,13827.900008639997,-43.85059385999921,53021.44348632001 2025-10-17,00:08:42.000,290,11122477,114685,0,1760659721,13827.758546129997,-43.79420081999706,53021.422524960006 2025-10-17,00:08:43.000,290,11122461,115125,0,1760659722,13827.657501479996,-43.73075864999555,53021.42951208 2025-10-17,00:08:44.000,290,11122482,114805,0,1760659723,13827.502566349991,-43.67436561000068,53021.44348632001 2025-10-17,00:08:45.000,290,11122463,114685,0,1760659724,13827.36784015,-43.639119959996606,53021.4364992 2025-10-17,00:08:46.000,290,11122464,115045,0,1760659725,13827.24658657,-43.639119959996606,53021.42951208 2025-10-17,00:08:47.000,290,11122470,115005,0,1760659726,13827.13880560999,-43.66731648000132,53021.37361512001 2025-10-17,00:08:48.000,290,11122476,114885,0,1760659727,13827.010815719994,-43.751906040000904,53021.352653760005 2025-10-17,00:08:49.000,290,11122431,115005,0,1760659728,13826.909771069993,-43.77305342999898,53021.401563600004 2025-10-17,00:08:50.000,290,11122485,114885,0,1760659729,13826.788517489993,-43.82239734000177,53021.401563600004 2025-10-17,00:08:51.000,290,11122420,115045,0,1760659730,13826.667263909992,-43.885839509996,53021.42951208 2025-10-17,00:08:52.000,290,11122406,115045,0,1760659731,13826.593164500002,-43.97042906999559,53021.42951208 2025-10-17,00:08:53.000,290,11122464,115045,0,1760659732,13826.492119850001,-44.07616602000053,53021.4364992 2025-10-17,00:08:54.000,290,11122388,115365,0,1760659733,13826.384338889991,-44.19600122999691,53021.37361512001 2025-10-17,00:08:55.000,290,11122445,115165,0,1760659734,13826.283294239991,-44.280590789996495,53021.38758936 2025-10-17,00:08:56.000,290,11122444,115045,0,1760659735,13826.22266744999,-44.40042600000015,53021.34566664001 2025-10-17,00:08:57.000,290,11122434,115085,0,1760659736,13826.135095419995,-44.56960511999932,53021.31771816 2025-10-17,00:08:58.000,290,11122442,115045,0,1760659737,13826.08120493999,-44.67534206999699,53021.26880832 2025-10-17,00:08:59.000,290,11122418,115205,0,1760659738,13826.02731446,-44.80222641,53021.22688560001 2025-10-17,00:09:00.000,290,11122470,114965,0,1760659739,13826.02057814999,-44.92911074999574,53021.233872720004 2025-10-17,00:09:01.000,290,11122482,114965,0,1760659740,13825.98016028999,-45.07009334999748,53021.233872720004 2025-10-17,00:09:02.000,290,11122459,114885,0,1760659741,13825.96668767,-45.24632159999601,53021.19195 2025-10-17,00:09:03.000,290,11122444,114925,0,1760659742,13826.02057814999,-45.30271463999816,53021.20592424001 2025-10-17,00:09:04.000,290,11122455,114845,0,1760659743,13826.00710553,-45.41550071999518,53021.15701440001 2025-10-17,00:09:05.000,290,11122499,114885,0,1760659744,13826.06773232,-45.52123767000012,53021.11509168 2025-10-17,00:09:06.000,290,11122447,114925,0,1760659745,13826.12835911,-45.57058157999563,53021.15002728 2025-10-17,00:09:07.000,290,11122493,115045,0,1760659746,13826.18224958999,-45.64812200999586,53021.10810456001 2025-10-17,00:09:08.000,290,11122488,115125,0,1760659747,13826.236140069996,-45.67631853000057,53021.10111744 2025-10-17,00:09:09.000,290,11122447,115085,0,1760659748,13826.296766859996,-45.69041678999929,53021.066181840004 2025-10-17,00:09:10.000,290,11122474,115245,0,1760659749,13826.31023948,-45.725662439996086,53021.10810456001 2025-10-17,00:09:11.000,290,11122486,115045,0,1760659750,13826.364129959991,-45.68336765999993,53021.07316896 2025-10-17,00:09:12.000,290,11122407,114845,0,1760659751,13826.384338889991,-45.66222027000185,53021.01028488001 2025-10-17,00:09:13.000,290,11122395,115045,0,1760659752,13826.411284130001,-45.598778100000345,53021.05919472001 2025-10-17,00:09:14.000,290,11122463,115085,0,1760659753,13826.431493060001,-45.44369723999989,53021.05919472001 2025-10-17,00:09:15.000,290,11122481,115045,0,1760659754,13826.471910920001,-45.316812899996876,53021.05919472001 2025-10-17,00:09:16.000,290,11122469,115045,0,1760659755,13826.532537710002,-45.147633779997705,53021.10810456001 2025-10-17,00:09:17.000,290,11122413,114805,0,1760659756,13826.613373430002,-44.971405529999174,53021.0522076 2025-10-17,00:09:18.000,290,11122424,114925,0,1760659757,13826.674000220002,-44.795177280000644,53021.017272000005 2025-10-17,00:09:19.000,290,11122455,115005,0,1760659758,13826.721154389998,-44.60485076999612,53021.10111744 2025-10-17,00:09:20.000,290,11122429,114805,0,1760659759,13826.795253799988,-44.39337687000079,53021.09413032 2025-10-17,00:09:21.000,290,11122462,115045,0,1760659760,13826.889562139993,-44.23829601000034,53021.14304016 2025-10-17,00:09:22.000,290,11122471,115085,0,1760659761,13826.970397859994,-44.06206776000181,53021.1220788 2025-10-17,00:09:23.000,290,11122416,115045,0,1760659762,13827.03776095999,-43.97042906999559,53021.1220788 2025-10-17,00:09:24.000,290,11122468,115005,0,1760659763,13827.051233579994,-43.84354472999985,53021.1220788 2025-10-17,00:09:25.000,290,11122451,114845,0,1760659764,13827.051233579994,-43.77305342999898,53021.17098864 2025-10-17,00:09:26.000,290,11122486,115005,0,1760659765,13827.051233579994,-43.68141474000004,53021.19195 2025-10-17,00:09:27.000,290,11122486,115005,0,1760659766,13827.031024649994,-43.66731648000132,53021.19195 2025-10-17,00:09:28.000,290,11122491,115245,0,1760659767,13826.936716309989,-43.67436561000068,53021.19195 2025-10-17,00:09:29.000,290,11122500,115045,0,1760659768,13826.896298449989,-43.66731648000132,53021.184962880005 2025-10-17,00:09:30.000,290,11122476,115045,0,1760659769,13826.815462729988,-43.695512999998755,53021.2618212 2025-10-17,00:09:31.000,290,11122478,115005,0,1760659770,13826.721154389998,-43.75895517000026,53021.233872720004 2025-10-17,00:09:32.000,290,11122428,114965,0,1760659771,13826.552746640002,-43.79420081999706,53021.28976968 2025-10-17,00:09:33.000,290,11122493,114845,0,1760659772,13826.418020439996,-43.83649560000049,53021.31073104 2025-10-17,00:09:34.000,290,11122414,115085,0,1760659773,13826.256348999996,-43.914036030000716,53021.2618212 2025-10-17,00:09:35.000,290,11122470,114845,0,1760659774,13826.155304349995,-43.928134289999434,53021.31073104 2025-10-17,00:09:36.000,290,11122443,114965,0,1760659775,13826.00710553,-43.977478200002224,53021.31771816 2025-10-17,00:09:37.000,290,11122409,114925,0,1760659776,13825.912797189994,-44.02682210999774,53021.31771816 2025-10-17,00:09:38.000,290,11122392,115045,0,1760659777,13825.751125749994,-44.090264279999246,53021.28976968 2025-10-17,00:09:39.000,290,11122480,114885,0,1760659778,13825.562509069998,-44.104362539997965,53021.27579544001 2025-10-17,00:09:40.000,290,11122498,115005,0,1760659779,13825.468200729993,-44.139608190002036,53021.303743920005 2025-10-17,00:09:41.000,290,11122428,115085,0,1760659780,13825.387365009992,-44.18190296999819,53021.21291136 2025-10-17,00:09:42.000,290,11122459,115085,0,1760659781,13825.306529289992,-44.20305035999627,53021.21291136 2025-10-17,00:09:43.000,290,11122429,115005,0,1760659782,13825.144857849991,-44.19600122999691,53021.2618212 2025-10-17,00:09:44.000,290,11122489,115205,0,1760659783,13825.064022129991,-44.287639919995854,53021.16400152 2025-10-17,00:09:45.000,290,11122445,114805,0,1760659784,13824.98318640999,-44.344032959998,53021.22688560001 2025-10-17,00:09:46.000,290,11122443,115125,0,1760659785,13824.88214175999,-44.386327740001434,53021.17797576001 2025-10-17,00:09:47.000,290,11122520,115005,0,1760659786,13824.80804235,-44.47091730000102,53021.136053040005 2025-10-17,00:09:48.000,290,11122448,115085,0,1760659787,13824.754151869995,-44.59780163999676,53021.09413032 2025-10-17,00:09:49.000,290,11122496,114725,0,1760659788,13824.68678877,-44.71763685000042,53021.03823336001 2025-10-17,00:09:50.000,290,11122460,115165,0,1760659789,13824.666579839999,-44.82337379999808,53021.01028488001 2025-10-17,00:09:51.000,290,11122522,115365,0,1760659790,13824.666579839999,-44.957307270000456,53021.02425912 2025-10-17,00:09:52.000,290,11122421,115125,0,1760659791,13824.693525079994,-45.11238813000091,53021.01028488001 2025-10-17,00:09:53.000,290,11122480,114925,0,1760659792,13824.713734009994,-45.22517420999793,53020.9474008 2025-10-17,00:09:54.000,290,11122428,115005,0,1760659793,13824.78109710999,-45.35205855000095,53020.93342656 2025-10-17,00:09:55.000,290,11122457,114925,0,1760659794,13824.855196519995,-45.493041149995406,53020.88451672 2025-10-17,00:09:56.000,290,11122428,115205,0,1760659795,13824.86866914,-45.598778100000345,53020.84259400001 2025-10-17,00:09:57.000,290,11122497,115005,0,1760659796,13825.016867959996,-45.66222027000185,53020.83560688 2025-10-17,00:09:58.000,290,11122436,114845,0,1760659797,13825.057285819996,-45.767957219999516,53020.800671280005 2025-10-17,00:09:59.000,290,11122475,115045,0,1760659798,13825.158330469996,-45.831399390001025,53020.75874856 2025-10-17,00:10:00.000,290,11122463,115045,0,1760659799,13825.232429880001,-45.89484155999526,53020.78669704 2025-10-17,00:10:01.000,290,11122474,115085,0,1760659800,13825.313265600002,-45.93713633999869,53020.78669704 2025-10-17,00:10:02.000,290,11122506,114925,0,1760659801,13825.394101320002,-46.007627639999555,53020.79368416001 2025-10-17,00:10:03.000,290,11122499,114925,0,1760659802,13825.488409659993,-46.064020680001704,53020.79368416001 2025-10-17,00:10:04.000,290,11122413,115165,0,1760659803,13825.629872169993,-46.07811894000042,53020.79368416001 2025-10-17,00:10:05.000,290,11122455,115005,0,1760659804,13825.690498959993,-46.12041371999658,53020.8076584 2025-10-17,00:10:06.000,290,11122452,115045,0,1760659805,13825.83869777999,-46.127462849995936,53020.82163264001 2025-10-17,00:10:07.000,290,11122465,115165,0,1760659806,13825.91953349999,-46.0992663299985,53020.79368416001 2025-10-17,00:10:08.000,290,11122437,115045,0,1760659807,13825.94647874,-46.064020680001704,53020.76573568 2025-10-17,00:10:09.000,290,11122504,115045,0,1760659808,13826.04752339,-46.04287328999635,53020.82163264001 2025-10-17,00:10:10.000,290,11122547,115005,0,1760659809,13826.08120493999,-46.007627639999555,53020.8076584 2025-10-17,00:10:11.000,290,11122503,115085,0,1760659810,13826.14856804,-45.91598895000061,53020.849581120005 2025-10-17,00:10:12.000,290,11122449,115045,0,1760659811,13826.24287637999,-45.84549764999974,53020.849581120005 2025-10-17,00:10:13.000,290,11122476,115005,0,1760659812,13826.26982162,-45.80320286999631,53020.86355536001 2025-10-17,00:10:14.000,290,11122410,115165,0,1760659813,13826.31023948,-45.70451504999801,53020.84259400001 2025-10-17,00:10:15.000,290,11122405,115005,0,1760659814,13826.337184719996,-45.65517113999522,53020.85656824 2025-10-17,00:10:16.000,290,11122429,115085,0,1760659815,13826.316975789996,-45.549434189997555,53020.89150384001 2025-10-17,00:10:17.000,290,11122478,114525,0,1760659816,13826.33044841,-45.50009028000204,53020.92643944 2025-10-17,00:10:18.000,290,11122428,114845,0,1760659817,13826.370866270001,-45.422549850001815,53020.96137504001 2025-10-17,00:10:19.000,290,11122420,114685,0,1760659818,13826.364129959991,-45.40845158999582,53020.96137504001 2025-10-17,00:10:20.000,290,11122401,114885,0,1760659819,13826.316975789996,-45.3943533299971,53020.88451672 2025-10-17,00:10:21.000,290,11122453,114925,0,1760659820,13826.316975789996,-45.28861637999944,53020.88451672 2025-10-17,00:10:22.000,290,11122483,114965,0,1760659821,13826.323712099991,-45.23222333999729,53020.89150384001 2025-10-17,00:10:23.000,290,11122417,114845,0,1760659822,13826.343921029991,-45.23927246999665,53020.9474008 2025-10-17,00:10:24.000,290,11122455,115125,0,1760659823,13826.33044841,-45.204026819999854,53020.94041368001 2025-10-17,00:10:25.000,290,11122435,115005,0,1760659824,13826.303503169991,-45.16173203999642,53020.95438792 2025-10-17,00:10:26.000,290,11122458,115045,0,1760659825,13826.276557929996,-45.147633779997705,53020.90547808 2025-10-17,00:10:27.000,290,11122442,114965,0,1760659826,13826.33044841,-45.147633779997705,53020.8775296 2025-10-17,00:10:28.000,290,11122419,115005,0,1760659827,13826.31023948,-45.147633779997705,53020.8775296 2025-10-17,00:10:29.000,290,11122502,114965,0,1760659828,13826.323712099991,-45.189928560001135,53020.898490960004 2025-10-17,00:10:30.000,290,11122490,115005,0,1760659829,13826.33044841,-45.21812507999857,53020.8775296 2025-10-17,00:10:31.000,290,11122500,115005,0,1760659830,13826.33044841,-45.25337072999537,53020.90547808 2025-10-17,00:10:32.000,290,11122455,115005,0,1760659831,13826.343921029991,-45.316812899996876,53020.92643944 2025-10-17,00:10:33.000,290,11122466,114965,0,1760659832,13826.370866270001,-45.373205939999025,53020.95438792 2025-10-17,00:10:34.000,290,11122488,115045,0,1760659833,13826.384338889991,-45.38730419999774,53020.91246520001 2025-10-17,00:10:35.000,290,11122494,115045,0,1760659834,13826.370866270001,-45.41550071999518,53020.93342656 2025-10-17,00:10:36.000,290,11122481,115045,0,1760659835,13826.377602579996,-45.48599201999605,53020.919452320006 2025-10-17,00:10:37.000,290,11122433,114845,0,1760659836,13826.370866270001,-45.50009028000204,53020.919452320006 2025-10-17,00:10:38.000,290,11122499,115045,0,1760659837,13826.418020439996,-45.493041149995406,53020.9474008 2025-10-17,00:10:39.000,290,11122487,115045,0,1760659838,13826.397811509996,-45.57058157999563,53020.93342656 2025-10-17,00:10:40.000,290,11122462,115005,0,1760659839,13826.458438299996,-45.591728970000986,53020.9474008 2025-10-17,00:10:41.000,290,11122468,115045,0,1760659840,13826.471910920001,-45.64812200999586,53020.9823364 2025-10-17,00:10:42.000,290,11122444,114685,0,1760659841,13826.485383539992,-45.70451504999801,53020.99631064 2025-10-17,00:10:43.000,290,11122482,115045,0,1760659842,13826.492119850001,-45.74680983000144,53020.9474008 2025-10-17,00:10:44.000,290,11122436,114925,0,1760659843,13826.532537710002,-45.824350260001665,53020.96137504001 2025-10-17,00:10:45.000,290,11122494,115085,0,1760659844,13826.572955570002,-45.84549764999974,53020.9823364 2025-10-17,00:10:46.000,290,11122496,114885,0,1760659845,13826.572955570002,-45.86664503999782,53021.02425912 2025-10-17,00:10:47.000,290,11122477,115165,0,1760659846,13826.667263909992,-45.85959590999846,53021.03823336001 2025-10-17,00:10:48.000,290,11122445,114925,0,1760659847,13826.714418080002,-45.8525467799991,53021.0522076 2025-10-17,00:10:49.000,290,11122439,115045,0,1760659848,13826.775044870003,-45.81025199999567,53021.04522048 2025-10-17,00:10:50.000,290,11122416,114925,0,1760659849,13826.876089519988,-45.76090809000016,53021.00329776 2025-10-17,00:10:51.000,290,11122451,115045,0,1760659850,13826.903034759998,-45.76090809000016,53020.99631064 2025-10-17,00:10:52.000,290,11122482,114925,0,1760659851,13826.990606789994,-45.71156417999737,53021.05919472001 2025-10-17,00:10:53.000,290,11122430,114845,0,1760659852,13827.05796988999,-45.605827229999704,53021.08015608001 2025-10-17,00:10:54.000,290,11122441,114885,0,1760659853,13827.17922346999,-45.542385059998196,53021.03124624001 2025-10-17,00:10:55.000,290,11122421,114965,0,1760659854,13827.273531809995,-45.493041149995406,53021.05919472001 2025-10-17,00:10:56.000,290,11122461,115045,0,1760659855,13827.30721336,-45.45779549999861,53021.08015608001 2025-10-17,00:10:57.000,290,11122402,114605,0,1760659856,13827.435203249996,-45.380255069998384,53021.05919472001 2025-10-17,00:10:58.000,290,11122449,114845,0,1760659857,13827.48235741999,-45.323862029996235,53021.03823336001 2025-10-17,00:10:59.000,290,11122492,115005,0,1760659858,13827.576665759996,-45.260419860002,53021.07316896 2025-10-17,00:11:00.000,290,11122506,115005,0,1760659859,13827.724864579992,-45.22517420999793,53021.09413032 2025-10-17,00:11:01.000,290,11122424,114845,0,1760659860,13827.785491369992,-45.204026819999854,53021.11509168 2025-10-17,00:11:02.000,290,11122439,115045,0,1760659861,13827.859590779997,-45.16173203999642,53021.14304016 2025-10-17,00:11:03.000,290,11122447,114845,0,1760659862,13827.980844359998,-45.091240739995555,53021.12906592001 2025-10-17,00:11:04.000,290,11122476,115325,0,1760659863,13828.027998529993,-45.091240739995555,53021.19195 2025-10-17,00:11:05.000,290,11122505,115045,0,1760659864,13828.061680079998,-45.084191609996196,53021.17098864 2025-10-17,00:11:06.000,290,11122500,114925,0,1760659865,13828.102097939998,-45.02779857000132,53021.20592424001 2025-10-17,00:11:07.000,290,11122489,115125,0,1760659866,13828.182933659999,-45.06304421999812,53021.24784696001 2025-10-17,00:11:08.000,290,11122503,115045,0,1760659867,13828.149252109994,-45.020749440001964,53021.28278256 2025-10-17,00:11:09.000,290,11122505,115045,0,1760659868,13828.149252109994,-44.99255291999725,53021.29675680001 2025-10-17,00:11:10.000,290,11122449,115005,0,1760659869,13828.196406279989,-44.957307270000456,53021.31073104 2025-10-17,00:11:11.000,290,11122451,115005,0,1760659870,13828.250296759994,-44.94320901000174,53021.303743920005 2025-10-17,00:11:12.000,290,11122415,115085,0,1760659871,13828.243560449999,-44.957307270000456,53021.33867952 2025-10-17,00:11:13.000,290,11122443,115125,0,1760659872,13828.243560449999,-44.90091422999831,53021.36662800001 2025-10-17,00:11:14.000,290,11122476,114965,0,1760659873,13828.203142589999,-44.86566858000151,53021.401563600004 2025-10-17,00:11:15.000,290,11122439,115085,0,1760659874,13828.182933659999,-44.8374720599968,53021.40855072 2025-10-17,00:11:16.000,290,11122454,115085,0,1760659875,13828.196406279989,-44.75993162999657,53021.36662800001 2025-10-17,00:11:17.000,290,11122438,114645,0,1760659876,13828.230087829994,-44.75993162999657,53021.41553784001 2025-10-17,00:11:18.000,290,11122425,114965,0,1760659877,13828.209878899994,-44.682391199996346,53021.38758936 2025-10-17,00:11:19.000,290,11122502,114845,0,1760659878,13828.176197349989,-44.62599816000147,53021.38060224 2025-10-17,00:11:20.000,290,11122391,115085,0,1760659879,13828.162724729998,-44.62599816000147,53021.40855072 2025-10-17,00:11:21.000,290,11122535,114805,0,1760659880,13828.182933659999,-44.58370337999804,53021.45047344 2025-10-17,00:11:22.000,290,11122466,115045,0,1760659881,13828.209878899994,-44.562555989999964,53021.47842192 2025-10-17,00:11:23.000,290,11122495,115045,0,1760659882,13828.203142589999,-44.54140860000189,53021.49239616001 2025-10-17,00:11:24.000,290,11122506,115405,0,1760659883,13828.203142589999,-44.520261209996534,53021.471434800005 2025-10-17,00:11:25.000,290,11122476,115045,0,1760659884,13828.243560449999,-44.499113819998456,53021.51335752001 2025-10-17,00:11:26.000,290,11122505,115085,0,1760659885,13828.270505689994,-44.48501555999974,53021.520344640005 2025-10-17,00:11:27.000,290,11122492,115205,0,1760659886,13828.310923549994,-44.46386817000166,53021.52733176 2025-10-17,00:11:28.000,290,11122530,115005,0,1760659887,13828.33786878999,-44.47796643000038,53021.569254480004 2025-10-17,00:11:29.000,290,11122477,115045,0,1760659888,13828.38502296,-44.48501555999974,53021.60419008 2025-10-17,00:11:30.000,290,11122508,115125,0,1760659889,13828.44564975,-44.48501555999974,53021.5762416 2025-10-17,00:11:31.000,290,11122508,115045,0,1760659890,13828.56690333,-44.47091730000102,53021.6461128 2025-10-17,00:11:32.000,290,11122547,115125,0,1760659891,13828.593848569995,-44.506162949997815,53021.63213856001 2025-10-17,00:11:33.000,290,11122477,115045,0,1760659892,13828.593848569995,-44.520261209996534,53021.61117720001 2025-10-17,00:11:34.000,290,11122419,115045,0,1760659893,13828.64100273999,-44.56960511999932,53021.569254480004 2025-10-17,00:11:35.000,290,11122449,115045,0,1760659894,13828.735311079996,-44.58370337999804,53021.62515144 2025-10-17,00:11:36.000,290,11122495,114965,0,1760659895,13828.782465249991,-44.64714554999955,53021.62515144 2025-10-17,00:11:37.000,290,11122484,114885,0,1760659896,13828.789201560001,-44.66124380999827,53021.66707416 2025-10-17,00:11:38.000,290,11122474,115245,0,1760659897,13828.836355729996,-44.731735109999136,53021.65309992 2025-10-17,00:11:39.000,290,11122467,115045,0,1760659898,13828.863300969992,-44.738784239998495,53021.60419008 2025-10-17,00:11:40.000,290,11122499,114845,0,1760659899,13828.923927759992,-44.795177280000644,53021.66008704001 2025-10-17,00:11:41.000,290,11122522,115005,0,1760659900,13828.991290860002,-44.81632466999872,53021.60419008 2025-10-17,00:11:42.000,290,11122485,115085,0,1760659901,13829.038445029997,-44.81632466999872,53021.639125680005 2025-10-17,00:11:43.000,290,11122526,114965,0,1760659902,13829.058653959997,-44.87976684000023,53021.66008704001 2025-10-17,00:11:44.000,290,11122484,114845,0,1760659903,13829.085599199992,-44.88681596999959,53021.66707416 2025-10-17,00:11:45.000,290,11122457,114925,0,1760659904,13829.166434919993,-44.92911074999574,53021.66707416 2025-10-17,00:11:46.000,290,11122466,114965,0,1760659905,13829.200116469998,-44.957307270000456,53021.69502264 2025-10-17,00:11:47.000,290,11122482,115005,0,1760659906,13829.274215879988,-44.99255291999725,53021.75091960001 2025-10-17,00:11:48.000,290,11122464,114885,0,1760659907,13829.341578979998,-44.97845465999853,53021.72297112 2025-10-17,00:11:49.000,290,11122429,114885,0,1760659908,13829.294424809988,-45.01370030999533,53021.70899688001 2025-10-17,00:11:50.000,290,11122462,115045,0,1760659909,13829.321370049998,-45.07714247999684,53021.715984 2025-10-17,00:11:51.000,290,11122444,115085,0,1760659910,13829.355051599989,-45.133535519998986,53021.76489384 2025-10-17,00:11:52.000,290,11122445,114925,0,1760659911,13829.408942079994,-45.16878116999578,53021.77886808001 2025-10-17,00:11:53.000,290,11122483,115045,0,1760659912,13829.429151009994,-45.24632159999601,53021.77188096 2025-10-17,00:11:54.000,290,11122433,115005,0,1760659913,13829.429151009994,-45.30976376999752,53021.81380368 2025-10-17,00:11:55.000,290,11122483,114925,0,1760659914,13829.449359939994,-45.40845158999582,53021.79982944001 2025-10-17,00:11:56.000,290,11122480,115205,0,1760659915,13829.523459349999,-45.493041149995406,53021.83476504 2025-10-17,00:11:57.000,290,11122450,115005,0,1760659916,13829.51672303999,-45.58467984000163,53021.79284232 2025-10-17,00:11:58.000,290,11122472,114885,0,1760659917,13829.60429507,-45.66926940000121,53021.87668776001 2025-10-17,00:11:59.000,290,11122468,114845,0,1760659918,13829.66492186,-45.74680983000144,53021.84873928001 2025-10-17,00:12:00.000,290,11122460,115125,0,1760659919,13829.66492186,-45.838448520000384,53021.87668776001 2025-10-17,00:12:01.000,290,11122479,115325,0,1760659920,13829.76596651,-45.92303807999997,53021.82777792001 2025-10-17,00:12:02.000,290,11122515,114925,0,1760659921,13829.8265933,-45.99352938000084,53021.855726400005 2025-10-17,00:12:03.000,290,11122423,115045,0,1760659922,13829.920901639991,-46.07106981000106,53021.88367488 2025-10-17,00:12:04.000,290,11122448,114845,0,1760659923,13830.028682600001,-46.15565937000065,53021.855726400005 2025-10-17,00:12:05.000,290,11122459,115165,0,1760659924,13830.069100460001,-46.21910154000216,53021.84873928001 2025-10-17,00:12:06.000,290,11122496,115125,0,1760659925,13830.176881419997,-46.24729805999959,53021.86271352 2025-10-17,00:12:07.000,290,11122459,114925,0,1760659926,13830.257717139997,-46.32483848999982,53021.84873928001 2025-10-17,00:12:08.000,290,11122480,114605,0,1760659927,13830.345289169993,-46.33188761999918,53021.95354608 2025-10-17,00:12:09.000,290,11122462,115045,0,1760659928,13830.500224299998,-46.39532979000069,53021.87668776001 2025-10-17,00:12:10.000,290,11122451,115045,0,1760659929,13830.540642159998,-46.32483848999982,53021.91861048001 2025-10-17,00:12:11.000,290,11122486,114965,0,1760659930,13830.614741569989,-46.40237892000005,53021.96752032001 2025-10-17,00:12:12.000,290,11122497,114965,0,1760659931,13830.729258839994,-46.38123153000197,53021.89764912001 2025-10-17,00:12:13.000,290,11122438,114925,0,1760659932,13830.77641300999,-46.409428049999406,53021.91861048001 2025-10-17,00:12:14.000,290,11122419,114885,0,1760659933,13830.87745765999,-46.33188761999918,53021.89764912001 2025-10-17,00:12:15.000,290,11122450,115005,0,1760659934,13830.951557069995,-46.409428049999406,53021.98149456 2025-10-17,00:12:16.000,290,11122458,115045,0,1760659935,13831.06607434,-46.38828066000133,53021.93957184 2025-10-17,00:12:17.000,290,11122465,114765,0,1760659936,13831.160382679991,-46.416477179998765,53021.95354608 2025-10-17,00:12:18.000,290,11122477,114685,0,1760659937,13831.247954710001,-46.43057543999748,53021.91861048001 2025-10-17,00:12:19.000,290,11122457,114885,0,1760659938,13831.389417220002,-46.38828066000133,53021.974507440005 2025-10-17,00:12:20.000,290,11122418,114845,0,1760659939,13831.483725559992,-46.40237892000005,53021.98848168 2025-10-17,00:12:21.000,290,11122538,115205,0,1760659940,13831.604979139993,-46.38123153000197,53022.0304044 2025-10-17,00:12:22.000,290,11122438,115045,0,1760659941,13831.706023789993,-46.38123153000197,53022.00944304 2025-10-17,00:12:23.000,290,11122505,114725,0,1760659942,13831.834013679989,-46.3459858799979,53022.023417280005 2025-10-17,00:12:24.000,290,11122492,115005,0,1760659943,13831.908113089994,-46.3459858799979,53022.07931424 2025-10-17,00:12:25.000,290,11122527,114565,0,1760659944,13832.06304822,-46.33188761999918,53022.13521120001 2025-10-17,00:12:26.000,290,11122485,115125,0,1760659945,13832.15735655999,-46.30369110000174,53022.16315968001 2025-10-17,00:12:27.000,290,11122485,114765,0,1760659946,13832.29881906999,-46.29664196999511,53022.05835288 2025-10-17,00:12:28.000,290,11122516,115045,0,1760659947,13832.440281579991,-46.29664196999511,53022.14918544 2025-10-17,00:12:29.000,290,11122488,114605,0,1760659948,13832.548062540001,-46.28254370999639,53022.1701468 2025-10-17,00:12:30.000,290,11122497,115005,0,1760659949,13832.682788739992,-46.26844544999767,53022.240018000004 2025-10-17,00:12:31.000,290,11122498,114965,0,1760659950,13832.837723869998,-46.26139631999831,53022.24700512 2025-10-17,00:12:32.000,290,11122528,115045,0,1760659951,13832.952241139988,-46.226150670001516,53022.24700512 2025-10-17,00:12:33.000,290,11122482,114885,0,1760659952,13833.22169354,-45.99352938000084,53022.24700512 2025-10-17,00:12:34.000,290,11122476,114965,0,1760659953,13833.41704652999,-45.92303807999997,53022.2749536 2025-10-17,00:12:35.000,290,11122477,115005,0,1760659954,13833.491145939995,-45.93008720999933,53022.28892784 2025-10-17,00:12:36.000,290,11122456,114805,0,1760659955,13833.58545428,-45.89484155999526,53022.33085056001 2025-10-17,00:12:37.000,290,11122476,114965,0,1760659956,13833.713444169996,-45.93008720999933,53022.35181192001 2025-10-17,00:12:38.000,290,11122500,115125,0,1760659957,13833.848170370002,-45.86664503999782,53022.414696 2025-10-17,00:12:39.000,290,11122511,115005,0,1760659958,13833.955951329997,-45.831399390001025,53022.38674752 2025-10-17,00:12:40.000,290,11122498,114885,0,1760659959,13834.070468599988,-45.767957219999516,53022.43565736 2025-10-17,00:12:41.000,290,11122503,114765,0,1760659960,13834.198458489998,-45.7538589600008,53022.477580080005 2025-10-17,00:12:42.000,290,11122456,115005,0,1760659961,13834.299503139999,-45.70451504999801,53022.49155432 2025-10-17,00:12:43.000,290,11122501,115045,0,1760659962,13834.41402040999,-45.68336765999993,53022.56142552 2025-10-17,00:12:44.000,290,11122448,115005,0,1760659963,13834.5420103,-45.591728970000986,53022.58937400001 2025-10-17,00:12:45.000,290,11122539,114885,0,1760659964,13834.64305495,-45.57763071000227,53022.575399760004 2025-10-17,00:12:46.000,290,11122510,114845,0,1760659965,13834.75757221999,-45.50009028000204,53022.6243096 2025-10-17,00:12:47.000,290,11122467,115245,0,1760659966,13834.872089489996,-45.43664811000053,53022.645270960005 2025-10-17,00:12:48.000,290,11122491,115005,0,1760659967,13834.993343069997,-45.35910768000031,53022.67321944 2025-10-17,00:12:49.000,290,11122486,114725,0,1760659968,13835.053969859997,-45.28861637999944,53022.7291164 2025-10-17,00:12:50.000,290,11122472,114885,0,1760659969,13835.128069270002,-45.204026819999854,53022.7291164 2025-10-17,00:12:51.000,290,11122512,115005,0,1760659970,13835.222377609993,-45.17583029999514,53022.77802624 2025-10-17,00:12:52.000,290,11122483,114965,0,1760659971,13835.343631189993,-45.10533900000155,53022.80597472001 2025-10-17,00:12:53.000,290,11122459,115205,0,1760659972,13835.384049049993,-45.06304421999812,53022.79200048 2025-10-17,00:12:54.000,290,11122442,115005,0,1760659973,13835.464884769994,-44.971405529999174,53022.88283304001 2025-10-17,00:12:55.000,290,11122504,114885,0,1760659974,13835.491830009989,-44.907963359997666,53022.875845919996 2025-10-17,00:12:56.000,290,11122499,114885,0,1760659975,13835.512038939989,-44.88681596999959,53022.8688588 2025-10-17,00:12:57.000,290,11122417,115045,0,1760659976,13835.579402039999,-44.82337379999808,53022.89680728 2025-10-17,00:12:58.000,290,11122478,115045,0,1760659977,13835.606347279994,-44.781079020001926,53022.91776864 2025-10-17,00:12:59.000,290,11122464,114805,0,1760659978,13835.66023776,-44.788128150001285,53022.97366560001 2025-10-17,00:13:00.000,290,11122466,114805,0,1760659979,13835.68044669,-44.75288249999721,53022.95969136 2025-10-17,00:13:01.000,290,11122490,114845,0,1760659980,13835.70065562,-44.77402988999529,53022.98763984 2025-10-17,00:13:02.000,290,11122504,115045,0,1760659981,13835.747809789995,-44.75993162999657,53023.06449816 2025-10-17,00:13:03.000,290,11122494,115005,0,1760659982,13835.83538181999,-44.75993162999657,53023.06449816 2025-10-17,00:13:04.000,290,11122449,115085,0,1760659983,13835.85559074999,-44.781079020001926,53023.06449816 2025-10-17,00:13:05.000,290,11122483,114925,0,1760659984,13835.929690159996,-44.82337379999808,53023.13436936 2025-10-17,00:13:06.000,290,11122456,115005,0,1760659985,13835.990316949996,-44.82337379999808,53023.13436936 2025-10-17,00:13:07.000,290,11122454,115005,0,1760659986,13835.997053259991,-44.87271771000087,53023.13436936 2025-10-17,00:13:08.000,290,11122467,114885,0,1760659987,13836.071152669996,-44.87976684000023,53023.197253440005 2025-10-17,00:13:09.000,290,11122488,114925,0,1760659988,13836.104834220001,-44.922061619996384,53023.19026632001 2025-10-17,00:13:10.000,290,11122466,114845,0,1760659989,13836.145252080001,-44.98550378999789,53023.267124640006 2025-10-17,00:13:11.000,290,11122498,114805,0,1760659990,13836.178933629992,-44.97845465999853,53023.29507312 2025-10-17,00:13:12.000,290,11122443,115085,0,1760659991,13836.192406249997,-44.99255291999725,53023.28109888 2025-10-17,00:13:13.000,290,11122466,114765,0,1760659992,13836.219351489992,-45.07714247999684,53023.28109888 2025-10-17,00:13:14.000,290,11122539,115045,0,1760659993,13836.286714590002,-45.091240739995555,53023.29507312 2025-10-17,00:13:15.000,290,11122523,114845,0,1760659994,13836.327132450002,-45.11943726000027,53023.33000872 2025-10-17,00:13:16.000,290,11122538,114885,0,1760659995,13836.414704479997,-45.140584649998345,53023.37193144 2025-10-17,00:13:17.000,290,11122476,115005,0,1760659996,13836.522485439993,-45.17583029999514,53023.38590568001 2025-10-17,00:13:18.000,290,11122521,114725,0,1760659997,13836.556166989998,-45.23927246999665,53023.378918559996 2025-10-17,00:13:19.000,290,11122498,114765,0,1760659998,13836.616793779998,-45.23222333999729,53023.46975112 2025-10-17,00:13:20.000,290,11122506,115125,0,1760659999,13836.738047359999,-45.35205855000095,53023.44180264 2025-10-17,00:13:21.000,290,11122567,115005,0,1760660000,13836.866037249994,-45.366156809999666,53023.434815520006 2025-10-17,00:13:22.000,290,11122480,114605,0,1760660001,13836.95360927999,-45.40140245999646,53023.51167384 2025-10-17,00:13:23.000,290,11122515,115005,0,1760660002,13837.088335479995,-45.429598980001174,53023.50468672001 2025-10-17,00:13:24.000,290,11122510,114925,0,1760660003,13837.189380129996,-45.47894288999669,53023.532635200005 2025-10-17,00:13:25.000,290,11122516,114685,0,1760660004,13837.290424779996,-45.56353244999627,53023.581545040004 2025-10-17,00:13:26.000,290,11122521,114725,0,1760660005,13837.384733120001,-45.591728970000986,53023.64442912001 2025-10-17,00:13:27.000,290,11122463,114845,0,1760660006,13837.485777770002,-45.61287635999906,53023.67936472 2025-10-17,00:13:28.000,290,11122532,115125,0,1760660007,13837.607031350002,-45.67631853000057,53023.700326080005 2025-10-17,00:13:29.000,290,11122490,114925,0,1760660008,13837.741757549993,-45.64812200999586,53023.74224880001 2025-10-17,00:13:30.000,290,11122483,115045,0,1760660009,13837.815856959998,-45.62697461999778,53023.78417152 2025-10-17,00:13:31.000,290,11122519,114845,0,1760660010,13837.923637919994,-45.62697461999778,53023.83308136 2025-10-17,00:13:32.000,290,11122446,114765,0,1760660011,13838.004473639994,-45.62697461999778,53023.86102984001 2025-10-17,00:13:33.000,290,11122522,114845,0,1760660012,13838.09878198,-45.61287635999906,53023.89596544 2025-10-17,00:13:34.000,290,11122450,115045,0,1760660013,13838.226771869995,-45.61992548999842,53023.9518624 2025-10-17,00:13:35.000,290,11122531,114925,0,1760660014,13838.29413496999,-45.57763071000227,53023.97981088001 2025-10-17,00:13:36.000,290,11122505,114845,0,1760660015,13838.42212486,-45.57763071000227,53024.06365632 2025-10-17,00:13:37.000,290,11122468,115045,0,1760660016,13838.550114749996,-45.542385059998196,53024.035707840005 2025-10-17,00:13:38.000,290,11122487,115005,0,1760660017,13838.678104639992,-45.598778100000345,53024.12654040001 2025-10-17,00:13:39.000,290,11122496,114925,0,1760660018,13838.752204049997,-45.58467984000163,53024.21038584 2025-10-17,00:13:40.000,290,11122524,114845,0,1760660019,13838.866721320002,-45.591728970000986,53024.2313472 2025-10-17,00:13:41.000,290,11122501,114685,0,1760660020,13838.967765969988,-45.63402374999714,53024.3012184 2025-10-17,00:13:42.000,290,11122471,114845,0,1760660021,13839.048601689989,-45.6410728799965,53024.35711536 2025-10-17,00:13:43.000,290,11122523,114765,0,1760660022,13839.136173719999,-45.66926940000121,53024.35711536 2025-10-17,00:13:44.000,290,11122520,115125,0,1760660023,13839.203536819994,-45.68336765999993,53024.4060252 2025-10-17,00:13:45.000,290,11122500,114965,0,1760660024,13839.2574273,-45.70451504999801,53024.43397368001 2025-10-17,00:13:46.000,290,11122516,114765,0,1760660025,13839.304581469994,-45.71156417999737,53024.489870640005 2025-10-17,00:13:47.000,290,11122515,115045,0,1760660026,13839.39888981,-45.76090809000016,53024.53179336001 2025-10-17,00:13:48.000,290,11122538,114925,0,1760660027,13839.425835049995,-45.782055479998235,53024.587690320004 2025-10-17,00:13:49.000,290,11122485,114885,0,1760660028,13839.486461839995,-45.79615373999695,53024.57371608 2025-10-17,00:13:50.000,290,11122475,115285,0,1760660029,13839.506670769995,-45.831399390001025,53024.64358728 2025-10-17,00:13:51.000,290,11122456,115005,0,1760660030,13839.61445172999,-45.85959590999846,53024.71345848 2025-10-17,00:13:52.000,290,11122469,114845,0,1760660031,13839.688551139996,-45.88074329999654,53024.74140696 2025-10-17,00:13:53.000,290,11122496,115165,0,1760660032,13839.695287449991,-45.951234599997406,53024.76236832 2025-10-17,00:13:54.000,290,11122531,115045,0,1760660033,13839.769386859996,-45.93713633999869,53024.83223952 2025-10-17,00:13:55.000,290,11122497,115205,0,1760660034,13839.843486270001,-45.93008720999933,53024.85320088 2025-10-17,00:13:56.000,290,11122498,114885,0,1760660035,13839.897376749992,-45.92303807999997,53024.923072080004 2025-10-17,00:13:57.000,290,11122414,114965,0,1760660036,13839.944530920002,-45.90189069000189,53024.90909784 2025-10-17,00:13:58.000,290,11122515,114685,0,1760660037,13840.025366640002,-45.85959590999846,53024.97896904 2025-10-17,00:13:59.000,290,11122477,115045,0,1760660038,13840.099466049993,-45.87369416999718,53024.98595616001 2025-10-17,00:14:00.000,290,11122503,115085,0,1760660039,13840.160092839993,-45.767957219999516,53025.0698016 2025-10-17,00:14:01.000,290,11122512,115045,0,1760660040,13840.267873799989,-45.73976070000208,53025.04884024 2025-10-17,00:14:02.000,290,11122537,114765,0,1760660041,13840.315027969998,-45.6410728799965,53025.08377584001 2025-10-17,00:14:03.000,290,11122502,114725,0,1760660042,13840.355445829999,-45.591728970000986,53025.090762960004 2025-10-17,00:14:04.000,290,11122458,115005,0,1760660043,13840.422808929994,-45.53533592999884,53025.160634160005 2025-10-17,00:14:05.000,290,11122513,114965,0,1760660044,13840.49017202999,-45.47189375999733,53025.20255688001 2025-10-17,00:14:06.000,290,11122496,114965,0,1760660045,13840.503644649994,-45.40140245999646,53025.209544000005 2025-10-17,00:14:07.000,290,11122466,114885,0,1760660046,13840.55753513,-45.30976376999752,53025.26544096 2025-10-17,00:14:08.000,290,11122496,115005,0,1760660047,13840.63837085,-45.2956655099988,53025.28640232 2025-10-17,00:14:09.000,290,11122405,114925,0,1760660048,13840.645107159995,-45.260419860002,53025.28640232 2025-10-17,00:14:10.000,290,11122467,114965,0,1760660049,13840.65184346999,-45.21812507999857,53025.30037656001 2025-10-17,00:14:11.000,290,11122469,114965,0,1760660050,13840.71920657,-45.25337072999537,53025.377234880005 2025-10-17,00:14:12.000,290,11122524,114845,0,1760660051,13840.7394155,-45.24632159999601,53025.41217048 2025-10-17,00:14:13.000,290,11122480,114685,0,1760660052,13840.73267918999,-45.22517420999793,53025.426144720004 2025-10-17,00:14:14.000,290,11122456,115085,0,1760660053,13840.786569669996,-45.24632159999601,53025.4540932 2025-10-17,00:14:15.000,290,11122446,114285,0,1760660054,13840.77309704999,-45.26746899000136,53025.51697728001 2025-10-17,00:14:16.000,290,11122452,114685,0,1760660055,13840.80004229,-45.316812899996876,53025.51697728001 2025-10-17,00:14:17.000,290,11122470,115045,0,1760660056,13840.82025122,-45.35205855000095,53025.544925760005 2025-10-17,00:14:18.000,290,11122470,114885,0,1760660057,13840.82025122,-45.41550071999518,53025.57287424 2025-10-17,00:14:19.000,290,11122450,115005,0,1760660058,13840.84046015,-45.51418854000076,53025.67069392 2025-10-17,00:14:20.000,290,11122467,114965,0,1760660059,13840.907823249996,-45.57763071000227,53025.67069392 2025-10-17,00:14:21.000,290,11122466,115125,0,1760660060,13840.894350629991,-45.65517113999522,53025.72659088 2025-10-17,00:14:22.000,290,11122464,115005,0,1760660061,13840.934768489991,-45.66222027000185,53025.70562952001 2025-10-17,00:14:23.000,290,11122469,115005,0,1760660062,13841.002131590001,-45.70451504999801,53025.663706800005 2025-10-17,00:14:24.000,290,11122437,114965,0,1760660063,13841.069494689997,-45.775006349998876,53025.73357800001 2025-10-17,00:14:25.000,290,11122441,114885,0,1760660064,13841.076230999992,-45.85959590999846,53025.72659088 2025-10-17,00:14:26.000,290,11122488,115165,0,1760660065,13841.116648859992,-45.93713633999869,53025.82441056001 2025-10-17,00:14:27.000,290,11122477,114725,0,1760660066,13841.184011960002,-46.07106981000106,53025.80344920001 2025-10-17,00:14:28.000,290,11122543,114965,0,1760660067,13841.237902439992,-46.134511979995295,53025.8383848 2025-10-17,00:14:29.000,290,11122459,115045,0,1760660068,13841.258111369993,-46.24729805999959,53025.8383848 2025-10-17,00:14:30.000,290,11122456,114885,0,1760660069,13841.318738159993,-46.31778936000046,53025.88729464 2025-10-17,00:14:31.000,290,11122446,115125,0,1760660070,13841.352419709998,-46.38123153000197,53025.880307520005 2025-10-17,00:14:32.000,290,11122512,115045,0,1760660071,13841.419782809993,-46.409428049999406,53025.92223024001 2025-10-17,00:14:33.000,290,11122472,114725,0,1760660072,13841.507354839989,-46.48696847999963,53025.950178720006 2025-10-17,00:14:34.000,290,11122459,114765,0,1760660073,13841.588190559989,-46.55041065000114,53025.880307520005 2025-10-17,00:14:35.000,290,11122411,115405,0,1760660074,13841.594926869999,-46.60680368999601,53025.91524312 2025-10-17,00:14:36.000,290,11122494,114885,0,1760660075,13841.722916759994,-46.642049340000085,53025.93620448 2025-10-17,00:14:37.000,290,11122461,114885,0,1760660076,13841.85090664999,-46.70549151000159,53025.98511432 2025-10-17,00:14:38.000,290,11122442,115085,0,1760660077,13841.97216022999,-46.70549151000159,53025.978127200004 2025-10-17,00:14:39.000,290,11122437,115045,0,1760660078,13842.113622739991,-46.74778628999775,53025.978127200004 2025-10-17,00:14:40.000,290,11122515,115045,0,1760660079,13842.241612630001,-46.71958977000031,53026.06895976001 2025-10-17,00:14:41.000,290,11122430,114885,0,1760660080,13842.335920969992,-46.768933679995826,53026.06197264 2025-10-17,00:14:42.000,290,11122440,114845,0,1760660081,13842.430229309997,-46.73368802999903,53026.047998400005 2025-10-17,00:14:43.000,290,11122493,114885,0,1760660082,13842.618845989993,-46.74073715999839,53026.145818080004 2025-10-17,00:14:44.000,290,11122509,114925,0,1760660083,13842.679472779993,-46.71958977000031,53026.096908240004 2025-10-17,00:14:45.000,290,11122463,114765,0,1760660084,13842.814198979999,-46.698442380002234,53026.12485672 2025-10-17,00:14:46.000,290,11122443,114925,0,1760660085,13842.88829838999,-46.635000210000726,53026.1528052 2025-10-17,00:14:47.000,290,11122503,114685,0,1760660086,13842.96913410999,-46.60680368999601,53026.23665064001 2025-10-17,00:14:48.000,290,11122499,114965,0,1760660087,13843.103860309995,-46.5574597800005,53026.25062488 2025-10-17,00:14:49.000,290,11122439,114925,0,1760660088,13843.144278169995,-46.536312389995146,53026.264599120004 2025-10-17,00:14:50.000,290,11122483,115005,0,1760660089,13843.17122340999,-46.47991935000027,53026.29953472 2025-10-17,00:14:51.000,290,11122444,114925,0,1760660090,13843.25879544,-46.43057543999748,53026.35543168001 2025-10-17,00:14:52.000,290,11122492,115045,0,1760660091,13843.332894849991,-46.360084139996616,53026.32748320001 2025-10-17,00:14:53.000,290,11122502,114885,0,1760660092,13843.359840090001,-46.374182399995334,53026.42530288001 2025-10-17,00:14:54.000,290,11122487,114845,0,1760660093,13843.406994259996,-46.31778936000046,53026.41132864 2025-10-17,00:14:55.000,290,11122426,114845,0,1760660094,13843.413730569991,-46.31778936000046,53026.432290000004 2025-10-17,00:14:56.000,290,11122493,114925,0,1760660095,13843.440675810001,-46.31778936000046,53026.50914832 2025-10-17,00:14:57.000,290,11122425,114885,0,1760660096,13843.467621049997,-46.3107402300011,53026.51613544 2025-10-17,00:14:58.000,290,11122423,114725,0,1760660097,13843.501302600002,-46.3107402300011,53026.57203240001 2025-10-17,00:14:59.000,290,11122453,114925,0,1760660098,13843.541720460002,-46.33893674999854,53026.551071040005 2025-10-17,00:15:00.000,290,11122438,115005,0,1760660099,13843.615819869992,-46.33188761999918,53026.58600664 2025-10-17,00:15:01.000,290,11122450,114885,0,1760660100,13843.642765110002,-46.360084139996616,53026.669852080006 2025-10-17,00:15:02.000,290,11122469,114685,0,1760660101,13843.609083559997,-46.374182399995334,53026.62792936 2025-10-17,00:15:03.000,290,11122478,115005,0,1760660102,13843.703391900002,-46.423526309998124,53026.66286496001 2025-10-17,00:15:04.000,290,11122428,115005,0,1760660103,13843.737073449993,-46.409428049999406,53026.69780056 2025-10-17,00:15:05.000,290,11122450,114845,0,1760660104,13843.750546069998,-46.43057543999748,53026.6768392 2025-10-17,00:15:06.000,290,11122456,115045,0,1760660105,13843.878535959993,-46.472870220000914,53026.72574904 2025-10-17,00:15:07.000,290,11122424,114965,0,1760660106,13843.898744889993,-46.50106673999835,53026.75369752 2025-10-17,00:15:08.000,290,11122447,114405,0,1760660107,13843.952635369998,-46.49401760999899,53026.78164600001 2025-10-17,00:15:09.000,290,11122499,114805,0,1760660108,13843.979580609994,-46.47991935000027,53026.78164600001 2025-10-17,00:15:10.000,290,11122486,114965,0,1760660109,13844.073888949999,-46.52926325999579,53026.84453008 2025-10-17,00:15:11.000,290,11122437,114845,0,1760660110,13844.10757049999,-46.54336152000178,53026.85850432001 2025-10-17,00:15:12.000,290,11122417,114965,0,1760660111,13844.10757049999,-46.52926325999579,53026.86549144 2025-10-17,00:15:13.000,290,11122421,114805,0,1760660112,13844.161460979994,-46.52926325999579,53026.886452800005 2025-10-17,00:15:14.000,290,11122429,115005,0,1760660113,13844.282714559995,-46.51516499999707,53026.935362640004 2025-10-17,00:15:15.000,290,11122436,115045,0,1760660114,13844.29618718,-46.52221412999643,53026.97029824 2025-10-17,00:15:16.000,290,11122516,114925,0,1760660115,13844.33660504,-46.4446736999962,53026.9912596 2025-10-17,00:15:17.000,290,11122494,114925,0,1760660116,13844.43091337999,-46.43762456999684,53027.01222096 2025-10-17,00:15:18.000,290,11122489,115045,0,1760660117,13844.51848541,-46.374182399995334,53027.01222096 2025-10-17,00:15:19.000,290,11122444,115125,0,1760660118,13844.585848509996,-46.33893674999854,53027.04715656001 2025-10-17,00:15:20.000,290,11122547,114925,0,1760660119,13844.653211609992,-46.29664196999511,53027.09606640001 2025-10-17,00:15:21.000,290,11122511,114885,0,1760660120,13844.727311019997,-46.30369110000174,53027.15895048 2025-10-17,00:15:22.000,290,11122465,114885,0,1760660121,13844.821619360002,-46.27549457999703,53027.2358088 2025-10-17,00:15:23.000,290,11122485,114845,0,1760660122,13844.862037220002,-46.226150670001516,53027.20786032 2025-10-17,00:15:24.000,290,11122445,115005,0,1760660123,13844.963081870002,-46.14861024000129,53027.24279592001 2025-10-17,00:15:25.000,290,11122496,114925,0,1760660124,13844.956345559993,-46.127462849995936,53027.221834560005 2025-10-17,00:15:26.000,290,11122447,114885,0,1760660125,13844.996763419993,-46.14861024000129,53027.29869288 2025-10-17,00:15:27.000,290,11122493,115165,0,1760660126,13845.064126519988,-46.08516806999978,53027.31266712001 2025-10-17,00:15:28.000,290,11122467,114805,0,1760660127,13845.050653899998,-46.064020680001704,53027.35458984 2025-10-17,00:15:29.000,290,11122497,114845,0,1760660128,13845.158434859994,-45.99352938000084,53027.389525440005 2025-10-17,00:15:30.000,290,11122535,114885,0,1760660129,13845.205589029989,-45.965332859996124,53027.43144816001 2025-10-17,00:15:31.000,290,11122503,114965,0,1760660130,13845.212325339999,-45.97238198999548,53027.48035800001 2025-10-17,00:15:32.000,290,11122525,114965,0,1760660131,13845.252743199999,-45.958283729996765,53027.508306480006 2025-10-17,00:15:33.000,290,11122458,114925,0,1760660132,13845.299897369994,-45.91598895000061,53027.54324208 2025-10-17,00:15:34.000,290,11122439,115165,0,1760660133,13845.30663367999,-45.90189069000189,53027.508306480006 2025-10-17,00:15:35.000,290,11122531,114725,0,1760660134,13845.37399678,-45.8877924299959,53027.55022920001 2025-10-17,00:15:36.000,290,11122523,114525,0,1760660135,13845.35378785,-45.838448520000384,53027.606126160004 2025-10-17,00:15:37.000,290,11122524,114845,0,1760660136,13845.43462357,-45.782055479998235,53027.5851648 2025-10-17,00:15:38.000,290,11122536,114645,0,1760660137,13845.441359879995,-45.73976070000208,53027.59913904001 2025-10-17,00:15:39.000,290,11122450,114885,0,1760660138,13845.44809618999,-45.73976070000208,53027.63407464 2025-10-17,00:15:40.000,290,11122539,114925,0,1760660139,13845.4548325,-45.74680983000144,53027.71093296 2025-10-17,00:15:41.000,290,11122467,114885,0,1760660140,13845.40767832999,-45.732711569995445,53027.7598428 2025-10-17,00:15:42.000,290,11122486,115045,0,1760660141,13845.44809618999,-45.71861330999673,53027.78080416 2025-10-17,00:15:43.000,290,11122472,114925,0,1760660142,13845.4548325,-45.71861330999673,53027.794778400006 2025-10-17,00:15:44.000,290,11122420,115045,0,1760660143,13845.400942019995,-45.69041678999929,53027.81573976001 2025-10-17,00:15:45.000,290,11122548,114965,0,1760660144,13845.441359879995,-45.69041678999929,53027.773817040004 2025-10-17,00:15:46.000,290,11122516,115005,0,1760660145,13845.441359879995,-45.69746591999865,53027.794778400006 2025-10-17,00:15:47.000,290,11122512,115085,0,1760660146,13845.43462357,-45.73976070000208,53027.81573976001 2025-10-17,00:15:48.000,290,11122464,114925,0,1760660147,13845.43462357,-45.79615373999695,53027.85067536 2025-10-17,00:15:49.000,290,11122428,115085,0,1760660148,13845.47504143,-45.817301130002306,53027.85766248 2025-10-17,00:15:50.000,290,11122522,114805,0,1760660149,13845.49525036,-45.8525467799991,53027.8995852 2025-10-17,00:15:51.000,290,11122511,115045,0,1760660150,13845.43462357,-45.91598895000061,53027.94849504 2025-10-17,00:15:52.000,290,11122433,114845,0,1760660151,13845.4548325,-45.99352938000084,53027.92054656 2025-10-17,00:15:53.000,290,11122455,114925,0,1760660152,13845.461568809995,-46.02877502999763,53027.88561096001 2025-10-17,00:15:54.000,290,11122443,115005,0,1760660153,13845.47504143,-46.134511979995295,53027.9694564 2025-10-17,00:15:55.000,290,11122461,114925,0,1760660154,13845.52893190999,-46.226150670001516,53027.99740488 2025-10-17,00:15:56.000,290,11122493,115285,0,1760660155,13845.52893190999,-46.33893674999854,53028.01836624 2025-10-17,00:15:57.000,290,11122545,115285,0,1760660156,13845.51545929,-46.40237892000005,53028.011379120006 2025-10-17,00:15:58.000,290,11122477,115205,0,1760660157,13845.50872297999,-46.465821090001555,53028.0393276 2025-10-17,00:15:59.000,290,11122465,115085,0,1760660158,13845.542404529995,-46.536312389995146,53028.01836624 2025-10-17,00:16:00.000,290,11122436,115045,0,1760660159,13845.57608608,-46.649098469999444,53027.98343064001 2025-10-17,00:16:01.000,290,11122537,115045,0,1760660160,13845.643449179996,-46.71254064000095,53028.0742632 2025-10-17,00:16:02.000,290,11122481,114805,0,1760660161,13845.69060334999,-46.79008107000118,53028.06727608 2025-10-17,00:16:03.000,290,11122517,115005,0,1760660162,13845.805120619996,-46.85352323999541,53028.0742632 2025-10-17,00:16:04.000,290,11122557,114925,0,1760660163,13845.885956339996,-46.9028671499982,53028.08823744 2025-10-17,00:16:05.000,290,11122454,114925,0,1760660164,13845.980264680002,-46.96630931999971,53028.1441344 2025-10-17,00:16:06.000,290,11122443,114965,0,1760660165,13846.067836709997,-46.98745670999779,53028.1441344 2025-10-17,00:16:07.000,290,11122491,115045,0,1760660166,13846.155408739993,-47.050898879999295,53028.158108640004 2025-10-17,00:16:08.000,290,11122435,115125,0,1760660167,13846.296871249993,-47.043849749999936,53028.18605712 2025-10-17,00:16:09.000,290,11122521,114845,0,1760660168,13846.472015309999,-47.06499713999801,53028.22099272001 2025-10-17,00:16:10.000,290,11122469,114845,0,1760660169,13846.60674150999,-47.100242790002085,53028.24195408 2025-10-17,00:16:11.000,290,11122474,114965,0,1760660170,13846.71452247,-47.06499713999801,53028.26990256001 2025-10-17,00:16:12.000,290,11122467,114845,0,1760660171,13846.89640284,-47.07204626999737,53028.297851040006 2025-10-17,00:16:13.000,290,11122473,114885,0,1760660172,13847.044601659996,-46.97335844999907,53028.33977376001 2025-10-17,00:16:14.000,290,11122469,114765,0,1760660173,13847.219745720002,-46.98745670999779,53028.346760880006 2025-10-17,00:16:15.000,290,11122475,114845,0,1760660174,13847.415098709993,-46.93811280000227,53028.4236192 2025-10-17,00:16:16.000,290,11122528,114725,0,1760660175,13847.570033839998,-46.874670630000765,53028.45855480001 2025-10-17,00:16:17.000,290,11122442,114965,0,1760660176,13847.738441589994,-46.832375849997334,53028.465541920006 2025-10-17,00:16:18.000,290,11122465,115365,0,1760660177,13847.96747612999,-46.775982809995185,53028.57733584 2025-10-17,00:16:19.000,290,11122514,114845,0,1760660178,13848.09546602,-46.6913932499956,53028.57733584 2025-10-17,00:16:20.000,290,11122468,115045,0,1760660179,13848.317764250001,-46.649098469999444,53028.661181280004 2025-10-17,00:16:21.000,290,11122530,115005,0,1760660180,13848.452490449992,-46.54336152000178,53028.65419416001 2025-10-17,00:16:22.000,290,11122501,114885,0,1760660181,13848.661316059988,-46.45172282999556,53028.75201384001 2025-10-17,00:16:23.000,290,11122473,115005,0,1760660182,13848.816251189994,-46.4446736999962,53028.77297520001 2025-10-17,00:16:24.000,290,11122527,114845,0,1760660183,13848.998131559994,-46.32483848999982,53028.828872160004 2025-10-17,00:16:25.000,290,11122486,114685,0,1760660184,13849.139594069995,-46.240248930000234,53028.81489792 2025-10-17,00:16:26.000,290,11122505,115045,0,1760660185,13849.301265509996,-46.14156111000193,53028.92669184 2025-10-17,00:16:27.000,290,11122460,115005,0,1760660186,13849.442728019996,-46.04287328999635,53028.95464032 2025-10-17,00:16:28.000,290,11122522,115045,0,1760660187,13849.577454220002,-45.92303807999997,53029.017524400006 2025-10-17,00:16:29.000,290,11122498,115125,0,1760660188,13849.725653039997,-45.85959590999846,53029.08739560001 2025-10-17,00:16:30.000,290,11122499,114925,0,1760660189,13849.853642929993,-45.732711569995445,53029.17124104 2025-10-17,00:16:31.000,290,11122457,114685,0,1760660190,13849.995105439993,-45.65517113999522,53029.20617664001 2025-10-17,00:16:32.000,290,11122433,114725,0,1760660191,13850.082677469989,-45.52828679999948,53029.27604784001 2025-10-17,00:16:33.000,290,11122570,114965,0,1760660192,13850.19045843,-45.46484462999797,53029.32495768001 2025-10-17,00:16:34.000,290,11122435,114925,0,1760660193,13850.26455783999,-45.35205855000095,53029.39482888001 2025-10-17,00:16:35.000,290,11122460,115085,0,1760660194,13850.31171201,-45.28861637999944,53029.46470008001 2025-10-17,00:16:36.000,290,11122565,115045,0,1760660195,13850.41275666,-45.23222333999729,53029.520597040006 2025-10-17,00:16:37.000,290,11122515,115005,0,1760660196,13850.44643820999,-45.16173203999642,53029.55553264 2025-10-17,00:16:38.000,290,11122521,114925,0,1760660197,13850.51380131,-45.091240739995555,53029.59046824001 2025-10-17,00:16:39.000,290,11122510,114725,0,1760660198,13850.55421917,-45.04189683000004,53029.639378080006 2025-10-17,00:16:40.000,290,11122474,114685,0,1760660199,13850.61484596,-44.99255291999725,53029.70226216 2025-10-17,00:16:41.000,290,11122520,114845,0,1760660200,13850.641791199996,-44.88681596999959,53029.7162364 2025-10-17,00:16:42.000,290,11122435,114845,0,1760660201,13850.628318579991,-44.795177280000644,53029.81405608 2025-10-17,00:16:43.000,290,11122514,115045,0,1760660202,13850.61484596,-44.745833369997854,53029.84200456 2025-10-17,00:16:44.000,290,11122529,115005,0,1760660203,13850.668736439991,-44.689440329995705,53029.86296592 2025-10-17,00:16:45.000,290,11122523,115045,0,1760660204,13850.662000129996,-44.60485076999612,53029.94681136001 2025-10-17,00:16:46.000,290,11122441,115165,0,1760660205,13850.682209059996,-44.56960511999932,53029.974759840006 2025-10-17,00:16:47.000,290,11122456,114965,0,1760660206,13850.715890610001,-44.47796643000038,53030.00969544 2025-10-17,00:16:48.000,290,11122475,115005,0,1760660207,13850.702417989996,-44.43567164999695,53030.023669680006 2025-10-17,00:16:49.000,290,11122503,114805,0,1760660208,13850.695681680001,-44.386327740001434,53030.08655376 2025-10-17,00:16:50.000,290,11122521,115085,0,1760660209,13850.668736439991,-44.31583644000057,53030.0306568 2025-10-17,00:16:51.000,290,11122543,114845,0,1760660210,13850.662000129996,-44.25239426999906,53030.072579520005 2025-10-17,00:16:52.000,290,11122472,114925,0,1760660211,13850.668736439991,-44.19600122999691,53030.09354088001 2025-10-17,00:16:53.000,290,11122516,115085,0,1760660212,13850.662000129996,-44.153706450000755,53030.13546360001 2025-10-17,00:16:54.000,290,11122535,115245,0,1760660213,13850.655263820001,-44.06206776000181,53030.142450720006 2025-10-17,00:16:55.000,290,11122542,115045,0,1760660214,13850.63505489,-43.9986255900003,53030.15642496 2025-10-17,00:16:56.000,290,11122522,114885,0,1760660215,13850.587900719991,-43.99157646000094,53030.21232192001 2025-10-17,00:16:57.000,290,11122537,114885,0,1760660216,13850.608109649991,-43.94928167999751,53030.240270400005 2025-10-17,00:16:58.000,290,11122533,115205,0,1760660217,13850.61484596,-43.914036030000716,53030.21930904 2025-10-17,00:16:59.000,290,11122539,114845,0,1760660218,13850.608109649991,-43.93518341999879,53030.289180240004 2025-10-17,00:17:00.000,290,11122515,114925,0,1760660219,13850.63505489,-43.899937770002,53030.25424464 2025-10-17,00:17:01.000,290,11122521,114845,0,1760660220,13850.59463703,-43.85764298999857,53030.25424464 2025-10-17,00:17:02.000,290,11122521,115005,0,1760660221,13850.59463703,-43.85059385999921,53030.32411584 2025-10-17,00:17:03.000,290,11122554,114725,0,1760660222,13850.608109649991,-43.871741249997285,53030.30315448001 2025-10-17,00:17:04.000,290,11122518,114965,0,1760660223,13850.560955479996,-43.885839509996,53030.3450772 2025-10-17,00:17:05.000,290,11122461,115045,0,1760660224,13850.63505489,-43.94223254999815,53030.3450772 2025-10-17,00:17:06.000,290,11122452,115205,0,1760660225,13850.621582269996,-43.98452733000158,53030.3450772 2025-10-17,00:17:07.000,290,11122504,114925,0,1760660226,13850.59463703,-44.02682210999774,53030.338090080004 2025-10-17,00:17:08.000,290,11122511,115005,0,1760660227,13850.628318579991,-44.07616602000053,53030.338090080004 2025-10-17,00:17:09.000,290,11122508,114565,0,1760660228,13850.621582269996,-44.104362539997965,53030.38699992 2025-10-17,00:17:10.000,290,11122540,115045,0,1760660229,13850.581164409996,-44.111411669997324,53030.33110296001 2025-10-17,00:17:11.000,290,11122527,115085,0,1760660230,13850.59463703,-44.104362539997965,53030.359051440006 2025-10-17,00:17:12.000,290,11122502,114965,0,1760660231,13850.59463703,-44.111411669997324,53030.38001280001 2025-10-17,00:17:13.000,290,11122517,114725,0,1760660232,13850.628318579991,-44.111411669997324,53030.40097416001 2025-10-17,00:17:14.000,290,11122486,114685,0,1760660233,13850.61484596,-44.07616602000053,53030.47084536001 2025-10-17,00:17:15.000,290,11122481,114685,0,1760660234,13850.648527509991,-44.055018629995175,53030.42193552 2025-10-17,00:17:16.000,290,11122472,114925,0,1760660235,13850.662000129996,-44.055018629995175,53030.39398704 2025-10-17,00:17:17.000,290,11122545,114685,0,1760660236,13850.722626919996,-44.01272384999902,53030.4149484 2025-10-17,00:17:18.000,290,11122473,114685,0,1760660237,13850.682209059996,-43.99157646000094,53030.407961280005 2025-10-17,00:17:19.000,290,11122452,114925,0,1760660238,13850.729363229992,-43.914036030000716,53030.42892264001 2025-10-17,00:17:20.000,290,11122546,114805,0,1760660239,13850.803462639997,-43.94928167999751,53030.46385824 2025-10-17,00:17:21.000,290,11122503,114845,0,1760660240,13850.837144190002,-43.899937770002,53030.47084536001 2025-10-17,00:17:22.000,290,11122515,114885,0,1760660241,13850.877562050002,-43.84354472999985,53030.47084536001 2025-10-17,00:17:23.000,290,11122502,115365,0,1760660242,13850.958397770002,-43.815348209995136,53030.49180672 2025-10-17,00:17:24.000,290,11122502,114965,0,1760660243,13850.958397770002,-43.7871516899977,53030.526742320006 2025-10-17,00:17:25.000,290,11122457,114845,0,1760660244,13850.971870389993,-43.71666038999683,53030.505780960004 2025-10-17,00:17:26.000,290,11122474,114525,0,1760660245,13851.012288249993,-43.66026735000196,53030.54071656 2025-10-17,00:17:27.000,290,11122514,114805,0,1760660246,13851.019024560002,-43.59682518000045,53030.49879384001 2025-10-17,00:17:28.000,290,11122530,115125,0,1760660247,13851.005551939998,-43.512235620000865,53030.575652160005 2025-10-17,00:17:29.000,290,11122493,114845,0,1760660248,13851.005551939998,-43.49108822999551,53030.54770368001 2025-10-17,00:17:30.000,290,11122481,114885,0,1760660249,13851.012288249993,-43.406498669995926,53030.5896264 2025-10-17,00:17:31.000,290,11122473,115045,0,1760660250,13850.971870389993,-43.3289582399957,53030.5896264 2025-10-17,00:17:32.000,290,11122481,114765,0,1760660251,13850.917979910002,-43.244368679996114,53030.63853624001 2025-10-17,00:17:33.000,290,11122499,115085,0,1760660252,13850.870825739992,-43.18797564000124,53030.5896264 2025-10-17,00:17:34.000,290,11122459,115085,0,1760660253,13850.749572159992,-43.12453346999973,53030.645523360006 2025-10-17,00:17:35.000,290,11122460,114685,0,1760660254,13850.668736439991,-43.046993039999506,53030.63853624001 2025-10-17,00:17:36.000,290,11122462,114685,0,1760660255,13850.61484596,-43.02584565000143,53030.673471840004 2025-10-17,00:17:37.000,290,11122548,114645,0,1760660256,13850.500328689996,-43.004698259996076,53030.68744608001 2025-10-17,00:17:38.000,290,11122476,115045,0,1760660257,13850.44643820999,-42.96240347999992,53030.70142032 2025-10-17,00:17:39.000,290,11122489,114885,0,1760660258,13850.31171201,-42.93420695999521,53030.694433200006 2025-10-17,00:17:40.000,290,11122467,115045,0,1760660259,13850.217403669994,-42.91305956999713,53030.70840744 2025-10-17,00:17:41.000,290,11122491,115005,0,1760660260,13850.136567949994,-42.884863049999694,53030.77129152 2025-10-17,00:17:42.000,290,11122466,114805,0,1760660261,13850.015314369994,-42.86371566000162,53030.73635592001 2025-10-17,00:17:43.000,290,11122466,114965,0,1760660262,13849.934478649993,-42.84961739999562,53030.7293688 2025-10-17,00:17:44.000,290,11122485,115125,0,1760660263,13849.793016139993,-42.84961739999562,53030.76430440001 2025-10-17,00:17:45.000,290,11122454,114845,0,1760660264,13849.691971489992,-42.821420879998186,53030.7293688 2025-10-17,00:17:46.000,290,11122464,115005,0,1760660265,13849.590926839992,-42.81437174999883,53030.73635592001 2025-10-17,00:17:47.000,290,11122482,114845,0,1760660266,13849.476409570001,-42.80732261999947,53030.73635592001 2025-10-17,00:17:48.000,290,11122478,114885,0,1760660267,13849.31473813,-42.79322436000075,53030.7293688 2025-10-17,00:17:49.000,290,11122534,115205,0,1760660268,13849.200220859995,-42.821420879998186,53030.68744608001 2025-10-17,00:17:50.000,290,11122532,114885,0,1760660269,13849.05202204,-42.80027349000011,53030.77129152 2025-10-17,00:17:51.000,290,11122527,114645,0,1760660270,13848.917295839994,-42.80732261999947,53030.743343040005 2025-10-17,00:17:52.000,290,11122502,114765,0,1760660271,13848.769097019998,-42.870764790000976,53030.7293688 2025-10-17,00:17:53.000,290,11122537,115005,0,1760660272,13848.661316059988,-42.89896130999841,53030.645523360006 2025-10-17,00:17:54.000,290,11122484,115085,0,1760660273,13848.506380929997,-42.96945260999928,53030.65251048 2025-10-17,00:17:55.000,290,11122510,114845,0,1760660274,13848.385127349997,-42.99764912999672,53030.60360064 2025-10-17,00:17:56.000,290,11122543,114845,0,1760660275,13848.243664839996,-43.061091299998225,53030.60360064 2025-10-17,00:17:57.000,290,11122504,114645,0,1760660276,13848.09546602,-43.13158259999909,53030.54770368001 2025-10-17,00:17:58.000,290,11122569,114805,0,1760660277,13847.98768505999,-43.21617215999868,53030.456871120005 2025-10-17,00:17:59.000,290,11122533,114925,0,1760660278,13847.91358565,-43.32190910999634,53030.44289688 2025-10-17,00:18:00.000,290,11122537,114725,0,1760660279,13847.731705279999,-43.37830214999849,53030.40097416001 2025-10-17,00:18:01.000,290,11122510,114925,0,1760660280,13847.610451699999,-43.455842579998716,53030.310141600006 2025-10-17,00:18:02.000,290,11122509,115045,0,1760660281,13847.502670739988,-43.54748126999766,53030.338090080004 2025-10-17,00:18:03.000,290,11122499,114885,0,1760660282,13847.408362399998,-43.646169089995965,53030.275206 2025-10-17,00:18:04.000,290,11122520,114725,0,1760660283,13847.293845129992,-43.73075864999555,53030.2053348 2025-10-17,00:18:05.000,290,11122537,114925,0,1760660284,13847.213009409992,-43.80124994999642,53030.15642496 2025-10-17,00:18:06.000,290,11122475,115045,0,1760660285,13847.058074280001,-43.85764298999857,53030.04463104001 2025-10-17,00:18:07.000,290,11122525,114885,0,1760660286,13846.9368207,-43.921085160000075,53030.05860528 2025-10-17,00:18:08.000,290,11122442,114965,0,1760660287,13846.83577605,-43.95633080999687,53029.99572120001 2025-10-17,00:18:09.000,290,11122504,115045,0,1760660288,13846.71452247,-43.977478200002224,53029.96777272001 2025-10-17,00:18:10.000,290,11122499,115045,0,1760660289,13846.62695043999,-44.01272384999902,53029.87694016001 2025-10-17,00:18:11.000,290,11122492,114765,0,1760660290,13846.519169479994,-44.02682210999774,53029.82803032001 2025-10-17,00:18:12.000,290,11122531,114845,0,1760660291,13846.391179589999,-44.00567471999966,53029.77213336 2025-10-17,00:18:13.000,290,11122497,115205,0,1760660292,13846.249717079998,-44.0338712399971,53029.67431368 2025-10-17,00:18:14.000,290,11122503,114845,0,1760660293,13846.081309330002,-44.055018629995175,53029.70924928001 2025-10-17,00:18:15.000,290,11122550,114885,0,1760660294,13845.953319439992,-44.12550992999604,53029.639378080006 2025-10-17,00:18:16.000,290,11122450,114805,0,1760660295,13845.879220030001,-44.12550992999604,53029.58348112 2025-10-17,00:18:17.000,290,11122489,115525,0,1760660296,13845.77817538,-44.17485383999883,53029.56251976001 2025-10-17,00:18:18.000,290,11122483,114845,0,1760660297,13845.58955869999,-44.21009948999563,53029.44373872001 2025-10-17,00:18:19.000,290,11122461,114965,0,1760660298,13845.461568809995,-44.25944339999842,53029.4367516 2025-10-17,00:18:20.000,290,11122458,114765,0,1760660299,13845.34705153999,-44.26649252999778,53029.38784176 2025-10-17,00:18:21.000,290,11122532,114845,0,1760660300,13845.151698549998,-44.31583644000057,53029.26906072 2025-10-17,00:18:22.000,290,11122469,115165,0,1760660301,13844.996763419993,-44.30878731000121,53029.185215280006 2025-10-17,00:18:23.000,290,11122477,115005,0,1760660302,13844.882246150002,-44.35813121999672,53029.14329256 2025-10-17,00:18:24.000,290,11122503,114885,0,1760660303,13844.693629469992,-44.386327740001434,53029.09438272 2025-10-17,00:18:25.000,290,11122476,115045,0,1760660304,13844.552166959991,-44.40042600000015,53029.00355016 2025-10-17,00:18:26.000,290,11122467,114885,0,1760660305,13844.3770229,-44.41452425999887,53028.94066608001 2025-10-17,00:18:27.000,290,11122460,114605,0,1760660306,13844.19514253,-44.43567164999695,53028.88476912 2025-10-17,00:18:28.000,290,11122538,114965,0,1760660307,13844.040207399994,-44.449769909995666,53028.78694944 2025-10-17,00:18:29.000,290,11122480,115045,0,1760660308,13843.885272269988,-44.4568190400023,53028.731052480005 2025-10-17,00:18:30.000,290,11122447,114725,0,1760660309,13843.716864519993,-44.4568190400023,53028.633232800006 2025-10-17,00:18:31.000,290,11122530,115045,0,1760660310,13843.548456769997,-44.4568190400023,53028.62624568001 2025-10-17,00:18:32.000,290,11122533,114725,0,1760660311,13843.312685919991,-44.44272077999631,53028.50746464001 2025-10-17,00:18:33.000,290,11122567,114565,0,1760660312,13843.11059661999,-44.44272077999631,53028.43759344001 2025-10-17,00:18:34.000,290,11122481,114805,0,1760660313,13842.90850731999,-44.44272077999631,53028.395670720005 2025-10-17,00:18:35.000,290,11122565,114565,0,1760660314,13842.659263849993,-44.40042600000015,53028.29086392001 2025-10-17,00:18:36.000,290,11122529,114725,0,1760660315,13842.430229309997,-44.40042600000015,53028.227979840005 2025-10-17,00:18:37.000,290,11122479,114525,0,1760660316,13842.160776910001,-44.35813121999672,53028.16509576 2025-10-17,00:18:38.000,290,11122535,114845,0,1760660317,13841.884588199995,-44.35813121999672,53028.09522456 2025-10-17,00:18:39.000,290,11122443,115005,0,1760660318,13841.574717939999,-44.36518034999608,53028.03234048001 2025-10-17,00:18:40.000,290,11122484,114845,0,1760660319,13841.251375059997,-44.329934699999285,53027.92054656 2025-10-17,00:18:41.000,290,11122472,114685,0,1760660320,13840.948241109996,-44.344032959998,53027.87862384 2025-10-17,00:18:42.000,290,11122423,115085,0,1760660321,13840.59795299,-44.30173818000185,53027.794778400006 2025-10-17,00:18:43.000,290,11122535,115005,0,1760660322,13840.261137489993,-44.287639919995854,53027.606126160004 2025-10-17,00:18:44.000,290,11122496,114885,0,1760660323,13839.944530920002,-44.25239426999906,53027.59913904001 2025-10-17,00:18:45.000,290,11122452,114765,0,1760660324,13839.634660659991,-44.2453451399997,53027.50131936001 2025-10-17,00:18:46.000,290,11122506,115165,0,1760660325,13839.27089991999,-44.18190296999819,53027.42446104 2025-10-17,00:18:47.000,290,11122534,114925,0,1760660326,13838.907139180003,-44.153706450000755,53027.33362848001 2025-10-17,00:18:48.000,290,11122516,114965,0,1760660327,13838.617477849992,-44.16780470999947,53027.2008732 2025-10-17,00:18:49.000,290,11122484,114965,0,1760660328,13838.267189729995,-44.146657320001395,53027.09606640001 2025-10-17,00:18:50.000,290,11122538,115045,0,1760660329,13837.910165299989,-44.11846079999668,53027.02619520001 2025-10-17,00:18:51.000,290,11122485,114845,0,1760660330,13837.573349799997,-44.097313409998605,53026.94234976 2025-10-17,00:18:52.000,290,11122448,114885,0,1760660331,13837.19611643999,-44.12550992999604,53026.77465888 2025-10-17,00:18:53.000,290,11122509,114885,0,1760660332,13836.85930094,-44.11846079999668,53026.669852080006 2025-10-17,00:18:54.000,290,11122469,114685,0,1760660333,13836.569639609988,-44.097313409998605,53026.61395512001 2025-10-17,00:18:55.000,290,11122484,114925,0,1760660334,13836.246296730002,-44.12550992999604,53026.47421272001 2025-10-17,00:18:56.000,290,11122478,115085,0,1760660335,13835.889272299995,-44.1325590599954,53026.313508960004 2025-10-17,00:18:57.000,290,11122521,114965,0,1760660336,13835.55245679999,-44.20305035999627,53026.25062488 2025-10-17,00:18:58.000,290,11122474,115005,0,1760660337,13835.262795469993,-44.20305035999627,53026.1528052 2025-10-17,00:18:59.000,290,11122489,114885,0,1760660338,13834.952925209996,-44.25239426999906,53026.02004992001 2025-10-17,00:19:00.000,290,11122487,114805,0,1760660339,13834.66326388,-44.329934699999285,53025.880307520005 2025-10-17,00:19:01.000,290,11122525,114925,0,1760660340,13834.319712069999,-44.41452425999887,53025.69165528 2025-10-17,00:19:02.000,290,11122441,114965,0,1760660341,13834.070468599988,-44.4568190400023,53025.64973256 2025-10-17,00:19:03.000,290,11122538,115085,0,1760660342,13833.834697749997,-44.548457730001246,53025.43313184 2025-10-17,00:19:04.000,290,11122472,114685,0,1760660343,13833.55850903999,-44.60485076999612,53025.35627352 2025-10-17,00:19:05.000,290,11122574,114965,0,1760660344,13833.31600187999,-44.689440329995705,53025.23050536001 2025-10-17,00:19:06.000,290,11122463,114685,0,1760660345,13833.046549479994,-44.745833369997854,53025.111724320006 2025-10-17,00:19:07.000,290,11122583,114765,0,1760660346,13832.857932799998,-44.781079020001926,53024.95102056 2025-10-17,00:19:08.000,290,11122543,114805,0,1760660347,13832.662579809992,-44.86566858000151,53024.83922664 2025-10-17,00:19:09.000,290,11122521,114765,0,1760660348,13832.514380989996,-44.94320901000174,53024.755381200004 2025-10-17,00:19:10.000,290,11122530,114765,0,1760660349,13832.32576431,-44.99960204999661,53024.64358728 2025-10-17,00:19:11.000,290,11122514,115085,0,1760660350,13832.15735655999,-45.03484770000068,53024.46192216001 2025-10-17,00:19:12.000,290,11122512,114725,0,1760660351,13831.968739879994,-45.091240739995555,53024.31519264001 2025-10-17,00:19:13.000,290,11122446,114525,0,1760660352,13831.793595819989,-45.11238813000091,53024.26628280001 2025-10-17,00:19:14.000,290,11122525,115045,0,1760660353,13831.625188069993,-45.12648638999963,53024.17545024001 2025-10-17,00:19:15.000,290,11122484,114885,0,1760660354,13831.524143419992,-45.147633779997705,53024.049682079996 2025-10-17,00:19:16.000,290,11122467,114965,0,1760660355,13831.362471979992,-45.16878116999578,53023.96583664 2025-10-17,00:19:17.000,290,11122519,114845,0,1760660356,13831.227745780001,-45.16173203999642,53023.82609424 2025-10-17,00:19:18.000,290,11122468,114885,0,1760660357,13831.072810649996,-45.133535519998986,53023.72827456 2025-10-17,00:19:19.000,290,11122538,114965,0,1760660358,13830.94482076,-45.147633779997705,53023.602506400006 2025-10-17,00:19:20.000,290,11122489,115085,0,1760660359,13830.789885629994,-45.11238813000091,53023.53962232 2025-10-17,00:19:21.000,290,11122466,114845,0,1760660360,13830.621477879999,-45.084191609996196,53023.3928928 2025-10-17,00:19:22.000,290,11122517,114725,0,1760660361,13830.506960609993,-45.091240739995555,53023.364944320005 2025-10-17,00:19:23.000,290,11122497,115085,0,1760660362,13830.358761789998,-45.084191609996196,53023.33000872 2025-10-17,00:19:24.000,290,11122490,114885,0,1760660363,13830.230771900002,-45.10533900000155,53023.19026632001 2025-10-17,00:19:25.000,290,11122565,114885,0,1760660364,13830.109518320001,-45.140584649998345,53023.09244664001 2025-10-17,00:19:26.000,290,11122519,114725,0,1760660365,13829.920901639991,-45.16173203999642,53023.05751104 2025-10-17,00:19:27.000,290,11122559,114765,0,1760660366,13829.76596651,-45.182879430001776,53022.931742880006 2025-10-17,00:19:28.000,290,11122492,114885,0,1760660367,13829.631240309995,-45.196977690000494,53022.88283304001 2025-10-17,00:19:29.000,290,11122463,114765,0,1760660368,13829.489777799994,-45.23927246999665,53022.79200048 2025-10-17,00:19:30.000,290,11122573,114885,0,1760660369,13829.314633739988,-45.24632159999601,53022.71514216001 2025-10-17,00:19:31.000,290,11122542,114605,0,1760660370,13829.193380160003,-45.316812899996876,53022.68020656 2025-10-17,00:19:32.000,290,11122504,115085,0,1760660371,13829.085599199992,-45.38730419999774,53022.61732248001 2025-10-17,00:19:33.000,290,11122473,114965,0,1760660372,13828.903718829992,-45.47894288999669,53022.5544384 2025-10-17,00:19:34.000,290,11122463,115085,0,1760660373,13828.742047389991,-45.53533592999884,53022.46360584 2025-10-17,00:19:35.000,290,11122491,114845,0,1760660374,13828.60732119,-45.6410728799965,53022.46360584 2025-10-17,00:19:36.000,290,11122555,115005,0,1760660375,13828.472594989995,-45.725662439996086,53022.38674752 2025-10-17,00:19:37.000,290,11122479,115005,0,1760660376,13828.3446051,-45.84549764999974,53022.2749536 2025-10-17,00:19:38.000,290,11122487,114765,0,1760660377,13828.209878899994,-45.92303807999997,53022.21206952001 2025-10-17,00:19:39.000,290,11122469,114845,0,1760660378,13828.088625319993,-46.02877502999763,53022.12822408 2025-10-17,00:19:40.000,290,11122456,115005,0,1760660379,13828.007789599993,-46.15565937000065,53022.072327120004 2025-10-17,00:19:41.000,290,11122451,114885,0,1760660380,13827.893272330002,-46.25434718999895,53022.04437864001 2025-10-17,00:19:42.000,290,11122435,114725,0,1760660381,13827.785491369992,-46.33188761999918,53021.96752032001 2025-10-17,00:19:43.000,290,11122512,114725,0,1760660382,13827.731600890002,-46.45172282999556,53021.855726400005 2025-10-17,00:19:44.000,290,11122530,114965,0,1760660383,13827.657501479996,-46.5574597800005,53021.855726400005 2025-10-17,00:19:45.000,290,11122467,114885,0,1760660384,13827.569929450001,-46.585656299997936,53021.75091960001 2025-10-17,00:19:46.000,290,11122508,114765,0,1760660385,13827.48909373,-46.67729498999688,53021.72995824001 2025-10-17,00:19:47.000,290,11122509,115085,0,1760660386,13827.435203249996,-46.79008107000118,53021.62515144 2025-10-17,00:19:48.000,290,11122477,114765,0,1760660387,13827.34089490999,-46.84647410999605,53021.56226736001 2025-10-17,00:19:49.000,290,11122522,114805,0,1760660388,13827.273531809995,-46.88876888999948,53021.55528024 2025-10-17,00:19:50.000,290,11122498,115125,0,1760660389,13827.26005918999,-46.95221106000099,53021.42951208 2025-10-17,00:19:51.000,290,11122447,114885,0,1760660390,13827.24658657,-46.98745670999779,53021.40855072 2025-10-17,00:19:52.000,290,11122489,114685,0,1760660391,13827.17922346999,-47.06499713999801,53021.35964088 2025-10-17,00:19:53.000,290,11122483,114965,0,1760660392,13827.192696089995,-47.07909539999673,53021.3316924 2025-10-17,00:19:54.000,290,11122448,114725,0,1760660393,13827.192696089995,-47.09319365999545,53021.254834080006 2025-10-17,00:19:55.000,290,11122464,114645,0,1760660394,13827.23985025999,-47.14253756999824,53021.24784696001 2025-10-17,00:19:56.000,290,11122486,114965,0,1760660395,13827.24658657,-47.1495866999976,53021.21989848 2025-10-17,00:19:57.000,290,11122484,114885,0,1760660396,13827.30721336,-47.170734089995676,53021.184962880005 2025-10-17,00:19:58.000,290,11122492,114685,0,1760660397,13827.34089490999,-47.17778322000231,53021.08015608001 2025-10-17,00:19:59.000,290,11122532,115005,0,1760660398,13827.40825801,-47.170734089995676,53021.08015608001 2025-10-17,00:20:00.000,290,11122480,115005,0,1760660399,13827.54972052,-47.1495866999976,53021.03124624001 2025-10-17,00:20:01.000,290,11122525,114765,0,1760660400,13827.610347310001,-47.1495866999976,53021.017272000005 2025-10-17,00:20:02.000,290,11122525,114965,0,1760660401,13827.758546129997,-47.15663582999696,53021.00329776 2025-10-17,00:20:03.000,290,11122471,114885,0,1760660402,13827.852854470002,-47.1143410500008,53020.97534928 2025-10-17,00:20:04.000,290,11122538,114925,0,1760660403,13828.034734839988,-47.12139018000016,53020.94041368001 2025-10-17,00:20:05.000,290,11122462,114565,0,1760660404,13828.169461039994,-47.100242790002085,53020.83560688 2025-10-17,00:20:06.000,290,11122491,114925,0,1760660405,13828.38502296,-47.07204626999737,53020.88451672 2025-10-17,00:20:07.000,290,11122466,114885,0,1760660406,13828.51974915999,-47.043849749999936,53020.86355536001 2025-10-17,00:20:08.000,290,11122442,114845,0,1760660407,13828.66121166999,-47.008604099995864,53020.898490960004 2025-10-17,00:20:09.000,290,11122503,114925,0,1760660408,13828.762256319991,-46.94516193000163,53020.800671280005 2025-10-17,00:20:10.000,290,11122491,114885,0,1760660409,13828.991290860002,-46.9028671499982,53020.87054248001 2025-10-17,00:20:11.000,290,11122498,114605,0,1760660410,13829.200116469998,-46.881719760000124,53020.919452320006 2025-10-17,00:20:12.000,290,11122449,115045,0,1760660411,13829.348315289993,-46.832375849997334,53020.8775296 2025-10-17,00:20:13.000,290,11122515,114965,0,1760660412,13829.530195659994,-46.74073715999839,53020.95438792 2025-10-17,00:20:14.000,290,11122492,114845,0,1760660413,13829.61776768999,-46.599754559996654,53020.9474008 2025-10-17,00:20:15.000,290,11122519,114925,0,1760660414,13829.853538539995,-46.52221412999643,53020.95438792 2025-10-17,00:20:16.000,290,11122498,115045,0,1760660415,13830.082573079992,-46.4446736999962,53021.01028488001 2025-10-17,00:20:17.000,290,11122515,114845,0,1760660416,13830.291398690002,-46.33188761999918,53021.05919472001 2025-10-17,00:20:18.000,290,11122502,114765,0,1760660417,13830.473279059988,-46.21205240999552,53021.066181840004 2025-10-17,00:20:19.000,290,11122455,115165,0,1760660418,13830.641686809999,-46.10631545999786,53021.0522076 2025-10-17,00:20:20.000,290,11122530,115045,0,1760660419,13830.81683086999,-46.000578510000196,53021.09413032 2025-10-17,00:20:21.000,290,11122436,114765,0,1760660420,13831.04586541,-45.86664503999782,53021.136053040005 2025-10-17,00:20:22.000,290,11122471,114605,0,1760660421,13831.227745780001,-45.76090809000016,53021.17797576001 2025-10-17,00:20:23.000,290,11122503,114685,0,1760660422,13831.470252940002,-45.64812200999586,53021.254834080006 2025-10-17,00:20:24.000,290,11122505,114805,0,1760660423,13831.699287479998,-45.51418854000076,53021.303743920005 2025-10-17,00:20:25.000,290,11122532,114645,0,1760660424,13831.887904159994,-45.47189375999733,53021.37361512001 2025-10-17,00:20:26.000,290,11122481,114845,0,1760660425,13832.07652083999,-45.380255069998384,53021.37361512001 2025-10-17,00:20:27.000,290,11122508,114725,0,1760660426,13832.292082759996,-45.28156725000008,53021.44348632001 2025-10-17,00:20:28.000,290,11122480,114645,0,1760660427,13832.467226820001,-45.189928560001135,53021.5063704 2025-10-17,00:20:29.000,290,11122516,114885,0,1760660428,13832.696261359997,-45.11943726000027,53021.52733176 2025-10-17,00:20:30.000,290,11122489,114965,0,1760660429,13832.857932799998,-45.04189683000004,53021.65309992 2025-10-17,00:20:31.000,290,11122502,114965,0,1760660430,13833.039813169999,-44.94320901000174,53021.70899688001 2025-10-17,00:20:32.000,290,11122502,115045,0,1760660431,13833.21495722999,-44.85157031999552,53021.82777792001 2025-10-17,00:20:33.000,290,11122445,114925,0,1760660432,13833.410310219995,-44.71058772000106,53021.88367488 2025-10-17,00:20:34.000,290,11122522,114685,0,1760660433,13833.598926899991,-44.63304729000083,53021.9605332 2025-10-17,00:20:35.000,290,11122507,114765,0,1760660434,13833.774070959997,-44.54140860000189,53021.96752032001 2025-10-17,00:20:36.000,290,11122510,114685,0,1760660435,13833.929006090002,-44.4920646899991,53022.072327120004 2025-10-17,00:20:37.000,290,11122487,114845,0,1760660436,13834.083941219993,-44.44272077999631,53022.16315968001 2025-10-17,00:20:38.000,290,11122569,114885,0,1760660437,13834.319712069999,-44.344032959998,53022.240018000004 2025-10-17,00:20:39.000,290,11122460,114685,0,1760660438,13834.467910889995,-44.23829601000034,53022.31687632 2025-10-17,00:20:40.000,290,11122504,115005,0,1760660439,13834.69694542999,-44.18895209999755,53022.37277328001 2025-10-17,00:20:41.000,290,11122522,115005,0,1760660440,13834.946188900001,-44.104362539997965,53022.47059296001 2025-10-17,00:20:42.000,290,11122465,114845,0,1760660441,13835.134805579997,-44.06206776000181,53022.54046416001 2025-10-17,00:20:43.000,290,11122546,115165,0,1760660442,13835.357103809998,-43.99157646000094,53022.56142552 2025-10-17,00:20:44.000,290,11122485,115045,0,1760660443,13835.59287465999,-43.928134289999434,53022.694180800005 2025-10-17,00:20:45.000,290,11122507,115085,0,1760660444,13835.81517288999,-43.95633080999687,53022.7291164 2025-10-17,00:20:46.000,290,11122505,114685,0,1760660445,13836.0239985,-43.871741249997285,53022.7989876 2025-10-17,00:20:47.000,290,11122515,115085,0,1760660446,13836.219351489992,-43.82944647000113,53022.90379440001 2025-10-17,00:20:48.000,290,11122492,115005,0,1760660447,13836.482067579993,-43.80829907999578,53022.94571712 2025-10-17,00:20:49.000,290,11122527,114845,0,1760660448,13836.704365809994,-43.815348209995136,53023.02257544001 2025-10-17,00:20:50.000,290,11122533,114925,0,1760660449,13836.91992773,-43.77305342999898,53023.15533072 2025-10-17,00:20:51.000,290,11122457,114685,0,1760660450,13837.15569857999,-43.75895517000026,53023.211227679996 2025-10-17,00:20:52.000,290,11122461,114565,0,1760660451,13837.425150980001,-43.73075864999555,53023.30206024 2025-10-17,00:20:53.000,290,11122504,114765,0,1760660452,13837.667658140002,-43.70961125999747,53023.378918559996 2025-10-17,00:20:54.000,290,11122531,114925,0,1760660453,13837.910165299989,-43.66731648000132,53023.49071248 2025-10-17,00:20:55.000,290,11122464,115005,0,1760660454,13838.17288138999,-43.646169089995965,53023.60949352 2025-10-17,00:20:56.000,290,11122481,114845,0,1760660455,13838.41538854999,-43.646169089995965,53023.7073132 2025-10-17,00:20:57.000,290,11122550,114845,0,1760660456,13838.597268919992,-43.61797256999853,53023.74224880001 2025-10-17,00:20:58.000,290,11122568,114845,0,1760660457,13838.853248699997,-43.55453039999702,53023.8470556 2025-10-17,00:20:59.000,290,11122481,114685,0,1760660458,13839.095755859998,-43.526333879999584,53023.93090104001 2025-10-17,00:21:00.000,290,11122472,114765,0,1760660459,13839.37194456999,-43.505186490001506,53024.01474648 2025-10-17,00:21:01.000,290,11122539,114805,0,1760660460,13839.58077018,-43.48403909999615,53024.105579040006 2025-10-17,00:21:02.000,290,11122543,114645,0,1760660461,13839.823277340001,-43.44174432,53024.17545024001 2025-10-17,00:21:03.000,290,11122504,114925,0,1760660462,13840.038839259993,-43.44879344999936,53024.252308560004 2025-10-17,00:21:04.000,290,11122470,115045,0,1760660463,13840.254401179998,-43.455842579998716,53024.32916688 2025-10-17,00:21:05.000,290,11122513,114685,0,1760660464,13840.51038095999,-43.455842579998716,53024.46192216001 2025-10-17,00:21:06.000,290,11122523,115005,0,1760660465,13840.746151809995,-43.44174432,53024.51781912 2025-10-17,00:21:07.000,290,11122516,114685,0,1760660466,13840.954977419991,-43.462891709998075,53024.608651680006 2025-10-17,00:21:08.000,290,11122561,114965,0,1760660467,13841.177275649992,-43.48403909999615,53024.74839408001 2025-10-17,00:21:09.000,290,11122514,114845,0,1760660468,13841.392837569998,-43.519284750000224,53024.79730392001 2025-10-17,00:21:10.000,290,11122540,114845,0,1760660469,13841.615135799999,-43.53338300999894,53024.90211072 2025-10-17,00:21:11.000,290,11122490,114885,0,1760660470,13841.77007092999,-43.55453039999702,53024.992943280005 2025-10-17,00:21:12.000,290,11122478,114845,0,1760660471,13841.965423919995,-43.53338300999894,53025.041853120005 2025-10-17,00:21:13.000,290,11122524,114845,0,1760660472,13842.133831669991,-43.519284750000224,53025.1746084 2025-10-17,00:21:14.000,290,11122520,114565,0,1760660473,13842.342657280002,-43.512235620000865,53025.28640232 2025-10-17,00:21:15.000,290,11122500,114765,0,1760660474,13842.538010269993,-43.49108822999551,53025.40518336 2025-10-17,00:21:16.000,290,11122574,114845,0,1760660475,13842.713154329998,-43.413547799995285,53025.47505456 2025-10-17,00:21:17.000,290,11122495,114725,0,1760660476,13842.90850731999,-43.39240040999721,53025.496015920005 2025-10-17,00:21:18.000,290,11122538,115005,0,1760660477,13843.07691507,-43.31485997999698,53025.62178408 2025-10-17,00:21:19.000,290,11122484,114805,0,1760660478,13843.19816865,-43.27256520000083,53025.70562952001 2025-10-17,00:21:20.000,290,11122578,115045,0,1760660479,13843.433939499992,-43.21617215999868,53025.831397680005 2025-10-17,00:21:21.000,290,11122513,114765,0,1760660480,13843.622556180002,-43.21617215999868,53025.94319160001 2025-10-17,00:21:22.000,290,11122463,115325,0,1760660481,13843.804436549988,-43.18797564000124,53026.0130628 2025-10-17,00:21:23.000,290,11122436,114925,0,1760660482,13843.959371679994,-43.15977911999653,53026.145818080004 2025-10-17,00:21:24.000,290,11122489,114765,0,1760660483,13844.121043119994,-43.110435210001015,53026.27158624 2025-10-17,00:21:25.000,290,11122455,114605,0,1760660484,13844.28945086999,-43.068140429997584,53026.34145744 2025-10-17,00:21:26.000,290,11122479,115045,0,1760660485,13844.484803859996,-43.02584565000143,53026.41831576 2025-10-17,00:21:27.000,290,11122488,115205,0,1760660486,13844.686893159997,-43.02584565000143,53026.54408392001 2025-10-17,00:21:28.000,290,11122518,114885,0,1760660487,13844.821619360002,-42.99059999999736,53026.61395512001 2025-10-17,00:21:29.000,290,11122454,114605,0,1760660488,13844.996763419993,-42.99764912999672,53026.69780056 2025-10-17,00:21:30.000,290,11122511,114885,0,1760660489,13845.131489619998,-42.97650173999864,53026.837542960006 2025-10-17,00:21:31.000,290,11122510,114765,0,1760660490,13845.272952129999,-42.97650173999864,53026.9213884 2025-10-17,00:21:32.000,290,11122464,114845,0,1760660491,13845.43462357,-42.99764912999672,53027.054143680005 2025-10-17,00:21:33.000,290,11122505,115045,0,1760660492,13845.65018548999,-42.9483052200012,53027.124014880006 2025-10-17,00:21:34.000,290,11122507,114965,0,1760660493,13845.818593240001,-42.94125609000184,53027.22882168 2025-10-17,00:21:35.000,290,11122541,114885,0,1760660494,13845.966792059997,-42.91305956999713,53027.3755512 2025-10-17,00:21:36.000,290,11122506,114445,0,1760660495,13846.088045639997,-42.9483052200012,53027.41048680001 2025-10-17,00:21:37.000,290,11122448,114685,0,1760660496,13846.222771839988,-42.9483052200012,53027.55022920001 2025-10-17,00:21:38.000,290,11122532,114925,0,1760660497,13846.370970659998,-42.92715782999585,53027.63407464 2025-10-17,00:21:39.000,290,11122421,114725,0,1760660498,13846.498960549994,-42.99059999999736,53027.73888144 2025-10-17,00:21:40.000,290,11122455,115005,0,1760660499,13846.62695043999,-42.97650173999864,53027.80875264 2025-10-17,00:21:41.000,290,11122461,114925,0,1760660500,13846.761676639995,-43.004698259996076,53027.9694564 2025-10-17,00:21:42.000,290,11122457,114845,0,1760660501,13846.903139149996,-43.061091299998225,53028.011379120006 2025-10-17,00:21:43.000,290,11122456,115045,0,1760660502,13846.997447490001,-43.0822386899963,53028.109198800004 2025-10-17,00:21:44.000,290,11122455,114765,0,1760660503,13847.078283210001,-43.13158259999909,53028.179070000006 2025-10-17,00:21:45.000,290,11122476,114885,0,1760660504,13847.159118930002,-43.18797564000124,53028.25592832 2025-10-17,00:21:46.000,290,11122520,115045,0,1760660505,13847.239954650002,-43.21617215999868,53028.30483816 2025-10-17,00:21:47.000,290,11122522,114805,0,1760660506,13847.347735609997,-43.244368679996114,53028.43759344001 2025-10-17,00:21:48.000,290,11122482,114885,0,1760660507,13847.401626090003,-43.286663459999545,53028.57733584 2025-10-17,00:21:49.000,290,11122467,114565,0,1760660508,13847.475725499993,-43.3289582399957,53028.59131008 2025-10-17,00:21:50.000,290,11122538,115205,0,1760660509,13847.543088599989,-43.3289582399957,53028.69611688 2025-10-17,00:21:51.000,290,11122532,114805,0,1760660510,13847.637396939994,-43.336007370002335,53028.800923680006 2025-10-17,00:21:52.000,290,11122475,115245,0,1760660511,13847.691287419999,-43.343056500001694,53028.84284640001 2025-10-17,00:21:53.000,290,11122499,114885,0,1760660512,13847.79233207,-43.39240040999721,53028.87079488001 2025-10-17,00:21:54.000,290,11122490,114645,0,1760660513,13847.812541,-43.343056500001694,53028.898743360005 2025-10-17,00:21:55.000,290,11122534,114805,0,1760660514,13847.84622254999,-43.3289582399957,53029.08739560001 2025-10-17,00:21:56.000,290,11122483,115045,0,1760660515,13847.93379458,-43.3289582399957,53029.08040848 2025-10-17,00:21:57.000,290,11122529,114845,0,1760660516,13847.97421244,-43.30076171999826,53029.17822816001 2025-10-17,00:21:58.000,290,11122453,114805,0,1760660517,13848.041575539995,-43.26551607000147,53029.19918952 2025-10-17,00:21:59.000,290,11122467,114845,0,1760660518,13848.09546602,-43.30781084999762,53029.31797056 2025-10-17,00:22:00.000,290,11122449,115085,0,1760660519,13848.13588388,-43.30781084999762,53029.29002208 2025-10-17,00:22:01.000,290,11122482,114965,0,1760660520,13848.223455909996,-43.286663459999545,53029.37386752001 2025-10-17,00:22:02.000,290,11122511,114925,0,1760660521,13848.290819009992,-43.30076171999826,53029.471687200006 2025-10-17,00:22:03.000,290,11122453,114685,0,1760660522,13848.304291629996,-43.27256520000083,53029.471687200006 2025-10-17,00:22:04.000,290,11122399,114885,0,1760660523,13848.351445799992,-43.31485997999698,53029.55553264 2025-10-17,00:22:05.000,290,11122497,115005,0,1760660524,13848.405336279997,-43.31485997999698,53029.618416720004 2025-10-17,00:22:06.000,290,11122479,115005,0,1760660525,13848.486171999997,-43.3289582399957,53029.63239096001 2025-10-17,00:22:07.000,290,11122492,114725,0,1760660526,13848.533326169993,-43.343056500001694,53029.69527504 2025-10-17,00:22:08.000,290,11122529,114765,0,1760660527,13848.546798789997,-43.37125301999913,53029.751172 2025-10-17,00:22:09.000,290,11122506,114925,0,1760660528,13848.593952959993,-43.39240040999721,53029.76514624 2025-10-17,00:22:10.000,290,11122530,114805,0,1760660529,13848.634370819993,-43.37830214999849,53029.77213336 2025-10-17,00:22:11.000,290,11122505,114685,0,1760660530,13848.674788679993,-43.39944953999657,53029.84200456 2025-10-17,00:22:12.000,290,11122485,114925,0,1760660531,13848.715206539993,-43.38535127999785,53029.94681136001 2025-10-17,00:22:13.000,290,11122505,115005,0,1760660532,13848.762360709989,-43.35715476000041,53029.93982424 2025-10-17,00:22:14.000,290,11122510,115245,0,1760660533,13848.843196429989,-43.39240040999721,53030.00969544 2025-10-17,00:22:15.000,290,11122519,115045,0,1760660534,13848.822987499989,-43.36420388999977,53030.01668256001 2025-10-17,00:22:16.000,290,11122512,115005,0,1760660535,13848.883614289989,-43.32190910999634,53029.99572120001 2025-10-17,00:22:17.000,290,11122534,114845,0,1760660536,13848.890350599999,-43.3289582399957,53030.023669680006 2025-10-17,00:22:18.000,290,11122508,114565,0,1760660537,13848.897086909994,-43.30076171999826,53030.07956664 2025-10-17,00:22:19.000,290,11122507,114965,0,1760660538,13848.977922629994,-43.293712589998904,53030.12847648 2025-10-17,00:22:20.000,290,11122530,115085,0,1760660539,13848.96445000999,-43.30076171999826,53030.100528 2025-10-17,00:22:21.000,290,11122511,114805,0,1760660540,13848.98465893999,-43.30076171999826,53030.15642496 2025-10-17,00:22:22.000,290,11122484,114685,0,1760660541,13848.99139525,-43.25846694000211,53030.24725752 2025-10-17,00:22:23.000,290,11122493,114845,0,1760660542,13849.02507679999,-43.27256520000083,53030.240270400005 2025-10-17,00:22:24.000,290,11122463,114885,0,1760660543,13849.05202204,-43.286663459999545,53030.275206 2025-10-17,00:22:25.000,290,11122513,115205,0,1760660544,13849.05202204,-43.286663459999545,53030.32411584 2025-10-17,00:22:26.000,290,11122519,114765,0,1760660545,13849.099176209995,-43.30781084999762,53030.30315448001 2025-10-17,00:22:27.000,290,11122526,115365,0,1760660546,13849.119385139995,-43.279614330000186,53030.33110296001 2025-10-17,00:22:28.000,290,11122535,114685,0,1760660547,13849.139594069995,-43.336007370002335,53030.39398704 2025-10-17,00:22:29.000,290,11122493,114885,0,1760660548,13849.17327562,-43.38535127999785,53030.38699992 2025-10-17,00:22:30.000,290,11122547,114925,0,1760660549,13849.16653930999,-43.35715476000041,53030.4149484 2025-10-17,00:22:31.000,290,11122446,114965,0,1760660550,13849.14633037999,-43.406498669995926,53030.477832480006 2025-10-17,00:22:32.000,290,11122465,114725,0,1760660551,13849.13285776,-43.44174432,53030.51276808 2025-10-17,00:22:33.000,290,11122428,114965,0,1760660552,13849.12612144999,-43.49813736000215,53030.526742320006 2025-10-17,00:22:34.000,290,11122450,114685,0,1760660553,13849.15306669,-43.519284750000224,53030.56866504001 2025-10-17,00:22:35.000,290,11122453,115045,0,1760660554,13849.119385139995,-43.58272692000173,53030.5896264 2025-10-17,00:22:36.000,290,11122462,115005,0,1760660555,13849.06549465999,-43.639119959996606,53030.624562000005 2025-10-17,00:22:37.000,290,11122484,114485,0,1760660556,13849.08570358999,-43.66731648000132,53030.61058776 2025-10-17,00:22:38.000,290,11122468,114925,0,1760660557,13849.01160418,-43.73075864999555,53030.5896264 2025-10-17,00:22:39.000,290,11122425,114685,0,1760660558,13849.02507679999,-43.7871516899977,53030.65251048 2025-10-17,00:22:40.000,290,11122479,114965,0,1760660559,13848.96445000999,-43.83649560000049,53030.66648472001 2025-10-17,00:22:41.000,290,11122511,115045,0,1760660560,13848.92403214999,-43.89288863999536,53030.624562000005 2025-10-17,00:22:42.000,290,11122462,114805,0,1760660561,13848.816251189994,-43.928134289999434,53030.61757488001 2025-10-17,00:22:43.000,290,11122524,114925,0,1760660562,13848.762360709989,-43.99157646000094,53030.71539456001 2025-10-17,00:22:44.000,290,11122492,114885,0,1760660563,13848.701733919988,-44.00567471999966,53030.6594976 2025-10-17,00:22:45.000,290,11122501,114845,0,1760660564,13848.634370819993,-44.040920369996456,53030.68744608001 2025-10-17,00:22:46.000,290,11122521,114925,0,1760660565,13848.567007719997,-44.08321514999989,53030.63853624001 2025-10-17,00:22:47.000,290,11122503,115205,0,1760660566,13848.472699379992,-44.12550992999604,53030.66648472001 2025-10-17,00:22:48.000,290,11122471,114885,0,1760660567,13848.391863659992,-44.16780470999947,53030.73635592001 2025-10-17,00:22:49.000,290,11122452,114845,0,1760660568,13848.358182110002,-44.22419775000162,53030.65251048 2025-10-17,00:22:50.000,290,11122505,114805,0,1760660569,13848.277346390001,-44.26649252999778,53030.63154912 2025-10-17,00:22:51.000,290,11122494,115165,0,1760660570,13848.209983289991,-44.344032959998,53030.645523360006 2025-10-17,00:22:52.000,290,11122474,114845,0,1760660571,13848.15609281,-44.39337687000079,53030.6594976 2025-10-17,00:22:53.000,290,11122486,115085,0,1760660572,13848.03483923,-44.47091730000102,53030.60360064 2025-10-17,00:22:54.000,290,11122456,114885,0,1760660573,13847.96747612999,-44.506162949997815,53030.59661352001 2025-10-17,00:22:55.000,290,11122448,114845,0,1760660574,13847.90684933999,-44.5907525099974,53030.53372944 2025-10-17,00:22:56.000,290,11122527,114965,0,1760660575,13847.85295886,-44.65419467999891,53030.54071656 2025-10-17,00:22:57.000,290,11122525,114725,0,1760660576,13847.758650519994,-44.71058772000106,53030.51276808 2025-10-17,00:22:58.000,290,11122501,114965,0,1760660577,13847.677814799994,-44.788128150001285,53030.526742320006 2025-10-17,00:22:59.000,290,11122471,114805,0,1760660578,13847.657605869994,-44.8374720599968,53030.46385824 2025-10-17,00:23:00.000,290,11122523,114765,0,1760660579,13847.543088599989,-44.84452118999616,53030.46385824 2025-10-17,00:23:01.000,290,11122527,115125,0,1760660580,13847.495934429993,-44.915012489997025,53030.456871120005 2025-10-17,00:23:02.000,290,11122520,114965,0,1760660581,13847.468989189998,-44.94320901000174,53030.38001280001 2025-10-17,00:23:03.000,290,11122534,114965,0,1760660582,13847.394889779993,-44.97845465999853,53030.35206432001 2025-10-17,00:23:04.000,290,11122460,114805,0,1760660583,13847.334262989993,-44.97845465999853,53030.359051440006 2025-10-17,00:23:05.000,290,11122487,114765,0,1760660584,13847.287108819997,-44.99960204999661,53030.33110296001 2025-10-17,00:23:06.000,290,11122511,114645,0,1760660585,13847.219745720002,-45.07714247999684,53030.26123176001 2025-10-17,00:23:07.000,290,11122461,114845,0,1760660586,13847.159118930002,-45.12648638999963,53030.26123176001 2025-10-17,00:23:08.000,290,11122476,114805,0,1760660587,13847.098492140001,-45.147633779997705,53030.23328328001 2025-10-17,00:23:09.000,290,11122478,114645,0,1760660588,13847.078283210001,-45.133535519998986,53030.21232192001 2025-10-17,00:23:10.000,290,11122466,114965,0,1760660589,13846.997447490001,-45.21812507999857,53030.2053348 2025-10-17,00:23:11.000,290,11122448,114925,0,1760660590,13846.950293319991,-45.27451812000072,53030.100528 2025-10-17,00:23:12.000,290,11122517,114885,0,1760660591,13846.882930219996,-45.35205855000095,53030.100528 2025-10-17,00:23:13.000,290,11122529,114805,0,1760660592,13846.83577605,-45.380255069998384,53030.07956664 2025-10-17,00:23:14.000,290,11122499,114685,0,1760660593,13846.74820401999,-45.41550071999518,53029.9607856 2025-10-17,00:23:15.000,290,11122536,114685,0,1760660594,13846.68757722999,-45.48599201999605,53030.00969544 2025-10-17,00:23:16.000,290,11122499,115045,0,1760660595,13846.60674150999,-45.47894288999669,53030.002708320004 2025-10-17,00:23:17.000,290,11122534,115005,0,1760660596,13846.559587339994,-45.52123767000012,53029.98174696 2025-10-17,00:23:18.000,290,11122529,114685,0,1760660597,13846.498960549994,-45.591728970000986,53029.953798480004 2025-10-17,00:23:19.000,290,11122497,114605,0,1760660598,13846.418124829994,-45.61287635999906,53029.93283712 2025-10-17,00:23:20.000,290,11122463,114525,0,1760660599,13846.337289109993,-45.66926940000121,53029.904888640005 2025-10-17,00:23:21.000,290,11122553,114845,0,1760660600,13846.263189699988,-45.69746591999865,53029.855978800006 2025-10-17,00:23:22.000,290,11122477,115125,0,1760660601,13846.209299219998,-45.732711569995445,53029.855978800006 2025-10-17,00:23:23.000,290,11122458,114685,0,1760660602,13846.101518260002,-45.789104609997594,53029.80008184001 2025-10-17,00:23:24.000,290,11122480,114765,0,1760660603,13846.047627779997,-45.817301130002306,53029.77213336 2025-10-17,00:23:25.000,290,11122521,114925,0,1760660604,13845.865747409996,-45.88074329999654,53029.737197760005 2025-10-17,00:23:26.000,290,11122533,114685,0,1760660605,13845.791647999991,-45.91598895000061,53029.68130080001 2025-10-17,00:23:27.000,290,11122509,114965,0,1760660606,13845.623240249995,-45.97943112000212,53029.61142960001 2025-10-17,00:23:28.000,290,11122497,115005,0,1760660607,13845.461568809995,-45.98648025000148,53029.59745536 2025-10-17,00:23:29.000,290,11122525,114965,0,1760660608,13845.380733089994,-46.014676769998914,53029.55553264 2025-10-17,00:23:30.000,290,11122495,114845,0,1760660609,13845.225797959989,-46.000578510000196,53029.56251976001 2025-10-17,00:23:31.000,290,11122481,115005,0,1760660610,13845.118016999993,-46.07811894000042,53029.520597040006 2025-10-17,00:23:32.000,290,11122507,114805,0,1760660611,13844.936136629993,-46.14156111000193,53029.48566144 2025-10-17,00:23:33.000,290,11122452,114925,0,1760660612,13844.781201500002,-46.197954149996804,53029.39482888001 2025-10-17,00:23:34.000,290,11122502,114925,0,1760660613,13844.700365780001,-46.240248930000234,53029.39482888001 2025-10-17,00:23:35.000,290,11122551,115045,0,1760660614,13844.55890327,-46.29664196999511,53029.283034960004 2025-10-17,00:23:36.000,290,11122443,115165,0,1760660615,13844.41070444999,-46.38828066000133,53029.29700920001 2025-10-17,00:23:37.000,290,11122486,115205,0,1760660616,13844.28945086999,-46.38828066000133,53029.25508648001 2025-10-17,00:23:38.000,290,11122527,114925,0,1760660617,13844.08736156999,-46.409428049999406,53029.185215280006 2025-10-17,00:23:39.000,290,11122464,114885,0,1760660618,13843.966107989989,-46.54336152000178,53029.14329256 2025-10-17,00:23:40.000,290,11122563,114805,0,1760660619,13843.797700239993,-46.57155803999922,53029.10136984 2025-10-17,00:23:41.000,290,11122537,114765,0,1760660620,13843.669710349997,-46.66319672999816,53029.00355016 2025-10-17,00:23:42.000,290,11122483,114965,0,1760660621,13843.541720460002,-46.72663889999967,53028.97560168 2025-10-17,00:23:43.000,290,11122468,115205,0,1760660622,13843.467621049997,-46.72663889999967,53028.968614560006 2025-10-17,00:23:44.000,290,11122407,115045,0,1760660623,13843.326158539996,-46.818277589998615,53028.90573048 2025-10-17,00:23:45.000,290,11122462,114925,0,1760660624,13843.19816865,-46.881719760000124,53028.84284640001 2025-10-17,00:23:46.000,290,11122458,115045,0,1760660625,13843.11733293,-46.93811280000227,53028.79393656001 2025-10-17,00:23:47.000,290,11122521,115045,0,1760660626,13843.01628828,-46.994505839997146,53028.67515552001 2025-10-17,00:23:48.000,290,11122431,114925,0,1760660627,13842.88829838999,-47.050898879999295,53028.62624568001 2025-10-17,00:23:49.000,290,11122415,114845,0,1760660628,13842.814198979999,-47.07204626999737,53028.57034872 2025-10-17,00:23:50.000,290,11122525,115125,0,1760660629,13842.706418019989,-47.07204626999737,53028.50746464001 2025-10-17,00:23:51.000,290,11122491,114885,0,1760660630,13842.585164439988,-47.12843930999952,53028.514451760006 2025-10-17,00:23:52.000,290,11122466,115045,0,1760660631,13842.511065029998,-47.18483235000167,53028.45156768 2025-10-17,00:23:53.000,290,11122500,114685,0,1760660632,13842.443701930002,-47.234176259997184,53028.36772224001 2025-10-17,00:23:54.000,290,11122464,114765,0,1760660633,13842.369602519997,-47.283520169999974,53028.38169648 2025-10-17,00:23:55.000,290,11122496,114925,0,1760660634,13842.268557869997,-47.31876581999677,53028.30483816 2025-10-17,00:23:56.000,290,11122534,114805,0,1760660635,13842.167513219996,-47.36810972999956,53028.26291544 2025-10-17,00:23:57.000,290,11122456,114925,0,1760660636,13842.10015012,-47.403355379996356,53028.158108640004 2025-10-17,00:23:58.000,290,11122549,114885,0,1760660637,13842.046259639996,-47.42450277000171,53028.12317304001 2025-10-17,00:23:59.000,290,11122522,114765,0,1760660638,13842.005841779996,-47.502043200001935,53028.04631472 2025-10-17,00:24:00.000,290,11122492,114685,0,1760660639,13841.93174236999,-47.509092330001295,53028.00439200001 2025-10-17,00:24:01.000,290,11122548,115085,0,1760660640,13841.87785189,-47.57958363000216,53027.95548216001 2025-10-17,00:24:02.000,290,11122471,114685,0,1760660641,13841.81048878999,-47.628927539997676,53027.92054656 2025-10-17,00:24:03.000,290,11122542,115045,0,1760660642,13841.783543549995,-47.65007492999575,53027.86464960001 2025-10-17,00:24:04.000,290,11122472,114765,0,1760660643,13841.72965306999,-47.678271450000466,53027.78779128001 2025-10-17,00:24:05.000,290,11122508,114565,0,1760660644,13841.675762589999,-47.69941883999854,53027.71792008001 2025-10-17,00:24:06.000,290,11122475,115005,0,1760660645,13841.635344729999,-47.741713620001974,53027.73189432 2025-10-17,00:24:07.000,290,11122474,114925,0,1760660646,13841.581454249994,-47.76991013999941,53027.64804888001 2025-10-17,00:24:08.000,290,11122508,114965,0,1760660647,13841.554509009999,-47.76991013999941,53027.59215192 2025-10-17,00:24:09.000,290,11122496,114525,0,1760660648,13841.507354839989,-47.78400839999813,53027.47337088 2025-10-17,00:24:10.000,290,11122475,114885,0,1760660649,13841.473673289998,-47.8192540500022,53027.52228072 2025-10-17,00:24:11.000,290,11122532,114525,0,1760660650,13841.453464359998,-47.812204919995565,53027.48035800001 2025-10-17,00:24:12.000,290,11122500,115085,0,1760660651,13841.419782809993,-47.82630318000156,53027.41048680001 2025-10-17,00:24:13.000,290,11122530,114845,0,1760660652,13841.365892329988,-47.875647089997074,53027.389525440005 2025-10-17,00:24:14.000,290,11122529,114845,0,1760660653,13841.325474470003,-47.854499699998996,53027.3755512 2025-10-17,00:24:15.000,290,11122531,114805,0,1760660654,13841.325474470003,-47.868597959997714,53027.33362848001 2025-10-17,00:24:16.000,290,11122472,114885,0,1760660655,13841.298529229993,-47.84745056999964,53027.25677016 2025-10-17,00:24:17.000,290,11122559,115205,0,1760660656,13841.244638750002,-47.83335231000092,53027.2358088 2025-10-17,00:24:18.000,290,11122479,114965,0,1760660657,13841.231166129997,-47.868597959997714,53027.18689896 2025-10-17,00:24:19.000,290,11122484,114765,0,1760660658,13841.237902439992,-47.84040144000028,53027.13798912 2025-10-17,00:24:20.000,290,11122472,114845,0,1760660659,13841.204220890002,-47.88269621999643,53027.13798912 2025-10-17,00:24:21.000,290,11122462,114965,0,1760660660,13841.177275649992,-47.903843610001786,53027.07510504001 2025-10-17,00:24:22.000,290,11122525,114885,0,1760660661,13841.170539339997,-47.910892740001145,53027.02619520001 2025-10-17,00:24:23.000,290,11122525,115045,0,1760660662,13841.130121479997,-47.861548829998355,53027.04715656001 2025-10-17,00:24:24.000,290,11122508,114885,0,1760660663,13841.089703619997,-47.917941870000504,53026.96331112 2025-10-17,00:24:25.000,290,11122535,115005,0,1760660664,13841.150330409997,-47.96023664999666,53026.956324000006 2025-10-17,00:24:26.000,290,11122460,114885,0,1760660665,13841.130121479997,-48.00958055999945,53026.9213884 2025-10-17,00:24:27.000,290,11122480,114885,0,1760660666,13841.109912549997,-47.97433490999538,53026.87247856 2025-10-17,00:24:28.000,290,11122532,114885,0,1760660667,13841.103176240002,-47.96728577999602,53026.8515172 2025-10-17,00:24:29.000,290,11122459,114845,0,1760660668,13841.089703619997,-47.9531875199973,53026.85850432001 2025-10-17,00:24:30.000,290,11122518,114525,0,1760660669,13841.049285759997,-48.01662968999881,53026.84453008 2025-10-17,00:24:31.000,290,11122484,114685,0,1760660670,13841.042549450001,-47.99548230000073,53026.76068464001 2025-10-17,00:24:32.000,290,11122515,114885,0,1760660671,13841.069494689997,-48.01662968999881,53026.75369752 2025-10-17,00:24:33.000,290,11122466,115005,0,1760660672,13841.022340520001,-48.05892447000224,53026.70478768 2025-10-17,00:24:34.000,290,11122511,114605,0,1760660673,13841.042549450001,-48.02367881999817,53026.69780056 2025-10-17,00:24:35.000,290,11122450,114685,0,1760660674,13841.096439929992,-48.01662968999881,53026.669852080006 2025-10-17,00:24:36.000,290,11122459,114685,0,1760660675,13841.116648859992,-48.044826209996245,53026.66286496001 2025-10-17,00:24:37.000,290,11122406,114725,0,1760660676,13841.136857789992,-48.05892447000224,53026.56504528 2025-10-17,00:24:38.000,290,11122521,114885,0,1760660677,13841.130121479997,-48.07302273000096,53026.58600664 2025-10-17,00:24:39.000,290,11122547,114845,0,1760660678,13841.130121479997,-48.037777079996886,53026.59299376001 2025-10-17,00:24:40.000,290,11122533,115045,0,1760660679,13841.143594100002,-48.037777079996886,53026.56504528 2025-10-17,00:24:41.000,290,11122508,114605,0,1760660680,13841.163803030002,-48.044826209996245,53026.53010968 2025-10-17,00:24:42.000,290,11122503,115205,0,1760660681,13841.184011960002,-48.0659736000016,53026.54408392001 2025-10-17,00:24:43.000,290,11122508,114885,0,1760660682,13841.163803030002,-48.03072794999753,53026.502161200006 2025-10-17,00:24:44.000,290,11122495,114645,0,1760660683,13841.190748269997,-48.03072794999753,53026.52312256001 2025-10-17,00:24:45.000,290,11122469,114885,0,1760660684,13841.190748269997,-47.99548230000073,53026.502161200006 2025-10-17,00:24:46.000,290,11122489,114925,0,1760660685,13841.204220890002,-47.94613838999794,53026.49517408001 2025-10-17,00:24:47.000,290,11122468,114725,0,1760660686,13841.210957199997,-47.89679447999515,53026.47421272001 2025-10-17,00:24:48.000,290,11122484,114885,0,1760660687,13841.224429820002,-47.924990999999864,53026.43927712 2025-10-17,00:24:49.000,290,11122509,114885,0,1760660688,13841.352419709998,-47.84745056999964,53026.43927712 2025-10-17,00:24:50.000,290,11122450,115045,0,1760660689,13841.399573879993,-47.82630318000156,53026.432290000004 2025-10-17,00:24:51.000,290,11122519,114765,0,1760660690,13841.426519119988,-47.805155789996206,53026.41831576 2025-10-17,00:24:52.000,290,11122500,115045,0,1760660691,13841.460200669993,-47.74876275000133,53026.41132864 2025-10-17,00:24:53.000,290,11122481,115045,0,1760660692,13841.500618529994,-47.678271450000466,53026.41132864 2025-10-17,00:24:54.000,290,11122455,114845,0,1760660693,13841.534300079999,-47.643025799996394,53026.40434152001 2025-10-17,00:24:55.000,290,11122514,114965,0,1760660694,13841.594926869999,-47.56548536999617,53026.41132864 2025-10-17,00:24:56.000,290,11122550,114685,0,1760660695,13841.621872109994,-47.502043200001935,53026.35543168001 2025-10-17,00:24:57.000,290,11122537,115045,0,1760660696,13841.655553659999,-47.48794493999594,53026.39036728 2025-10-17,00:24:58.000,290,11122441,114765,0,1760660697,13841.702707829994,-47.43155190000107,53026.44626424001 2025-10-17,00:24:59.000,290,11122486,114725,0,1760660698,13841.74986199999,-47.35401147000084,53026.432290000004 2025-10-17,00:25:00.000,290,11122450,114885,0,1760660699,13841.79027985999,-47.29056929999933,53026.453251360006 2025-10-17,00:25:01.000,290,11122499,115045,0,1760660700,13841.83743403,-47.2623727800019,53026.44626424001 2025-10-17,00:25:02.000,290,11122502,114965,0,1760660701,13841.83069771999,-47.19188148000103,53026.41831576 2025-10-17,00:25:03.000,290,11122472,114845,0,1760660702,13841.91826975,-47.16368495999632,53026.453251360006 2025-10-17,00:25:04.000,290,11122490,114845,0,1760660703,13841.93847868,-47.043849749999936,53026.47421272001 2025-10-17,00:25:05.000,290,11122536,114605,0,1760660704,13841.97216022999,-46.98745670999779,53026.48818696 2025-10-17,00:25:06.000,290,11122491,114885,0,1760660705,13841.99236915999,-46.83942497999669,53026.4672256 2025-10-17,00:25:07.000,290,11122542,114765,0,1760660706,13842.05299594999,-46.79713020000054,53026.4672256 2025-10-17,00:25:08.000,290,11122455,115005,0,1760660707,13842.066468569996,-46.71958977000031,53026.46023848 2025-10-17,00:25:09.000,290,11122446,114765,0,1760660708,13842.073204879991,-46.592705429997295,53026.44626424001 2025-10-17,00:25:10.000,290,11122500,115045,0,1760660709,13842.106886429996,-46.536312389995146,53026.502161200006 2025-10-17,00:25:11.000,290,11122485,114925,0,1760660710,13842.133831669991,-46.39532979000069,53026.47421272001 2025-10-17,00:25:12.000,290,11122460,115005,0,1760660711,13842.174249529991,-46.31778936000046,53026.50914832 2025-10-17,00:25:13.000,290,11122481,114845,0,1760660712,13842.174249529991,-46.26844544999767,53026.599980880004 2025-10-17,00:25:14.000,290,11122508,114685,0,1760660713,13842.187722149996,-46.190905019997444,53026.50914832 2025-10-17,00:25:15.000,290,11122442,114725,0,1760660714,13842.228140009996,-46.134511979995295,53026.57203240001 2025-10-17,00:25:16.000,290,11122431,115005,0,1760660715,13842.241612630001,-46.02877502999763,53026.5370968 2025-10-17,00:25:17.000,290,11122521,114805,0,1760660716,13842.241612630001,-45.951234599997406,53026.5370968 2025-10-17,00:25:18.000,290,11122559,115045,0,1760660717,13842.282030490001,-45.87369416999718,53026.606968 2025-10-17,00:25:19.000,290,11122538,114965,0,1760660718,13842.261821560001,-45.76090809000016,53026.620942240006 2025-10-17,00:25:20.000,290,11122489,114525,0,1760660719,13842.275294179992,-45.71156417999737,53026.606968 2025-10-17,00:25:21.000,290,11122561,114885,0,1760660720,13842.295503109992,-45.62697461999778,53026.62792936 2025-10-17,00:25:22.000,290,11122481,114845,0,1760660721,13842.302239420002,-45.56353244999627,53026.69780056 2025-10-17,00:25:23.000,290,11122489,114845,0,1760660722,13842.275294179992,-45.493041149995406,53026.648890720004 2025-10-17,00:25:24.000,290,11122471,115005,0,1760660723,13842.288766799997,-45.47894288999669,53026.6768392 2025-10-17,00:25:25.000,290,11122462,114845,0,1760660724,13842.308975729997,-45.38730419999774,53026.69081344001 2025-10-17,00:25:26.000,290,11122507,114805,0,1760660725,13842.315712039992,-45.366156809999666,53026.71177480001 2025-10-17,00:25:27.000,290,11122475,114885,0,1760660726,13842.275294179992,-45.33796029000223,53026.7467104 2025-10-17,00:25:28.000,290,11122509,114965,0,1760660727,13842.349393589997,-45.330911159995594,53026.77465888 2025-10-17,00:25:29.000,290,11122507,114805,0,1760660728,13842.342657280002,-45.24632159999601,53026.73273616 2025-10-17,00:25:30.000,290,11122548,115005,0,1760660729,13842.335920969992,-45.23927246999665,53026.75369752 2025-10-17,00:25:31.000,290,11122523,114645,0,1760660730,13842.302239420002,-45.24632159999601,53026.788633120006 2025-10-17,00:25:32.000,290,11122492,114685,0,1760660731,13842.335920969992,-45.204026819999854,53026.816581600004 2025-10-17,00:25:33.000,290,11122538,115005,0,1760660732,13842.356129899992,-45.189928560001135,53026.80260736 2025-10-17,00:25:34.000,290,11122521,115045,0,1760660733,13842.383075140002,-45.16878116999578,53026.80959448001 2025-10-17,00:25:35.000,290,11122459,114805,0,1760660734,13842.396547759992,-45.133535519998986,53026.84453008 2025-10-17,00:25:36.000,290,11122494,114965,0,1760660735,13842.403284070002,-45.16173203999642,53026.89343992 2025-10-17,00:25:37.000,290,11122485,114725,0,1760660736,13842.470647169997,-45.091240739995555,53026.956324000006 2025-10-17,00:25:38.000,290,11122478,114965,0,1760660737,13842.436965619992,-45.10533900000155,53026.90042704 2025-10-17,00:25:39.000,290,11122476,114685,0,1760660738,13842.484119790002,-45.11238813000091,53026.90741416001 2025-10-17,00:25:40.000,290,11122478,114885,0,1760660739,13842.517801339993,-45.09828987000219,53026.956324000006 2025-10-17,00:25:41.000,290,11122506,115005,0,1760660740,13842.497592409993,-45.02779857000132,53026.92837552001 2025-10-17,00:25:42.000,290,11122498,114525,0,1760660741,13842.463910860002,-45.01370030999533,53026.94234976 2025-10-17,00:25:43.000,290,11122499,114845,0,1760660742,13842.457174549992,-45.03484770000068,53026.94234976 2025-10-17,00:25:44.000,290,11122504,114925,0,1760660743,13842.490856099997,-45.00665117999597,53026.99824672001 2025-10-17,00:25:45.000,290,11122502,114805,0,1760660744,13842.430229309997,-45.01370030999533,53027.005233840006 2025-10-17,00:25:46.000,290,11122540,114885,0,1760660745,13842.430229309997,-44.9502581400011,53027.005233840006 2025-10-17,00:25:47.000,290,11122467,114965,0,1760660746,13842.396547759992,-44.9502581400011,53026.984272480004 2025-10-17,00:25:48.000,290,11122492,114685,0,1760660747,13842.383075140002,-44.915012489997025,53027.01920808 2025-10-17,00:25:49.000,290,11122478,114885,0,1760660748,13842.389811449997,-44.88681596999959,53027.005233840006 2025-10-17,00:25:50.000,290,11122508,114965,0,1760660749,13842.396547759992,-44.89386509999895,53027.03318232 2025-10-17,00:25:51.000,290,11122473,114885,0,1760660750,13842.410020379997,-44.907963359997666,53027.03318232 2025-10-17,00:25:52.000,290,11122485,114925,0,1760660751,13842.369602519997,-44.89386509999895,53027.02619520001 2025-10-17,00:25:53.000,290,11122517,115125,0,1760660752,13842.396547759992,-44.87271771000087,53027.0611308 2025-10-17,00:25:54.000,290,11122531,114765,0,1760660753,13842.410020379997,-44.87976684000023,53027.01920808 2025-10-17,00:25:55.000,290,11122502,115045,0,1760660754,13842.403284070002,-44.85861945000215,53027.06811792 2025-10-17,00:25:56.000,290,11122537,115005,0,1760660755,13842.376338829992,-44.85157031999552,53027.04016944 2025-10-17,00:25:57.000,290,11122530,114765,0,1760660756,13842.376338829992,-44.87271771000087,53027.15895048 2025-10-17,00:25:58.000,290,11122524,114765,0,1760660757,13842.335920969992,-44.86566858000151,53027.09606640001 2025-10-17,00:25:59.000,290,11122464,114885,0,1760660758,13842.329184659997,-44.82337379999808,53027.13798912 2025-10-17,00:26:00.000,290,11122443,114845,0,1760660759,13842.335920969992,-44.83042292999744,53027.14497624001 2025-10-17,00:26:01.000,290,11122469,114885,0,1760660760,13842.389811449997,-44.85861945000215,53027.172924720006 2025-10-17,00:26:02.000,290,11122519,114725,0,1760660761,13842.356129899992,-44.85861945000215,53027.18689896 2025-10-17,00:26:03.000,290,11122504,114685,0,1760660762,13842.383075140002,-44.83042292999744,53027.13798912 2025-10-17,00:26:04.000,290,11122561,114845,0,1760660763,13842.369602519997,-44.80222641,53027.151963360004 2025-10-17,00:26:05.000,290,11122535,114965,0,1760660764,13842.362866210002,-44.80927553999936,53027.16593760001 2025-10-17,00:26:06.000,290,11122531,114925,0,1760660765,13842.335920969992,-44.781079020001926,53027.221834560005 2025-10-17,00:26:07.000,290,11122533,114765,0,1760660766,13842.308975729997,-44.745833369997854,53027.22882168 2025-10-17,00:26:08.000,290,11122522,115005,0,1760660767,13842.295503109992,-44.75288249999721,53027.221834560005 2025-10-17,00:26:09.000,290,11122505,114685,0,1760660768,13842.255085249992,-44.71763685000042,53027.19388608001 2025-10-17,00:26:10.000,290,11122491,115045,0,1760660769,13842.234876319992,-44.682391199996346,53027.19388608001 2025-10-17,00:26:11.000,290,11122488,114645,0,1760660770,13842.221403700001,-44.65419467999891,53027.24978304 2025-10-17,00:26:12.000,290,11122479,114845,0,1760660771,13842.221403700001,-44.64714554999955,53027.22882168 2025-10-17,00:26:13.000,290,11122469,115245,0,1760660772,13842.147304289996,-44.60485076999612,53027.270744400004 2025-10-17,00:26:14.000,290,11122460,115005,0,1760660773,13842.133831669991,-44.64714554999955,53027.24279592001 2025-10-17,00:26:15.000,290,11122460,114725,0,1760660774,13842.10015012,-44.63304729000083,53027.18689896 2025-10-17,00:26:16.000,290,11122523,114845,0,1760660775,13842.10015012,-44.60485076999612,53027.25677016 2025-10-17,00:26:17.000,290,11122517,114845,0,1760660776,13842.026050709996,-44.61894903000211,53027.25677016 2025-10-17,00:26:18.000,290,11122527,115125,0,1760660777,13841.97889654,-44.62599816000147,53027.2358088 2025-10-17,00:26:19.000,290,11122497,114685,0,1760660778,13841.89806082,-44.58370337999804,53027.20786032 2025-10-17,00:26:20.000,290,11122514,114885,0,1760660779,13841.87111557999,-44.60485076999612,53027.2358088 2025-10-17,00:26:21.000,290,11122484,114805,0,1760660780,13841.83069771999,-44.56960511999932,53027.26375728001 2025-10-17,00:26:22.000,290,11122473,114965,0,1760660781,13841.83743403,-44.56960511999932,53027.22882168 2025-10-17,00:26:23.000,290,11122482,115365,0,1760660782,13841.743125689994,-44.58370337999804,53027.221834560005 2025-10-17,00:26:24.000,290,11122498,115085,0,1760660783,13841.72965306999,-44.555506860000605,53027.2358088 2025-10-17,00:26:25.000,290,11122498,114885,0,1760660784,13841.655553659999,-44.548457730001246,53027.2358088 2025-10-17,00:26:26.000,290,11122460,114845,0,1760660785,13841.62860841999,-44.56960511999932,53027.2008732 2025-10-17,00:26:27.000,290,11122552,114845,0,1760660786,13841.601663179994,-44.61189989999548,53027.21484744001 2025-10-17,00:26:28.000,290,11122546,114845,0,1760660787,13841.567981629989,-44.65419467999891,53027.21484744001 2025-10-17,00:26:29.000,290,11122494,115125,0,1760660788,13841.460200669993,-44.64009642000019,53027.2358088 2025-10-17,00:26:30.000,290,11122478,114805,0,1760660789,13841.439991739993,-44.64009642000019,53027.2008732 2025-10-17,00:26:31.000,290,11122508,114965,0,1760660790,13841.413046499998,-44.67534206999699,53027.20786032 2025-10-17,00:26:32.000,290,11122497,114805,0,1760660791,13841.352419709998,-44.67534206999699,53027.22882168 2025-10-17,00:26:33.000,290,11122495,114845,0,1760660792,13841.318738159993,-44.682391199996346,53027.20786032 2025-10-17,00:26:34.000,290,11122468,114765,0,1760660793,13841.264847680002,-44.689440329995705,53027.21484744001 2025-10-17,00:26:35.000,290,11122485,114965,0,1760660794,13841.258111369993,-44.71058772000106,53027.17991184 2025-10-17,00:26:36.000,290,11122459,114765,0,1760660795,13841.210957199997,-44.745833369997854,53027.16593760001 2025-10-17,00:26:37.000,290,11122503,114845,0,1760660796,13841.136857789992,-44.75993162999657,53027.13798912 2025-10-17,00:26:38.000,290,11122501,115005,0,1760660797,13841.103176240002,-44.76698075999593,53027.11702776001 2025-10-17,00:26:39.000,290,11122512,114885,0,1760660798,13841.029076829996,-44.80927553999936,53027.103053520004 2025-10-17,00:26:40.000,290,11122509,114965,0,1760660799,13841.015604209992,-44.8374720599968,53027.151963360004 2025-10-17,00:26:41.000,290,11122500,114645,0,1760660800,13840.988658969996,-44.87271771000087,53027.08907928 2025-10-17,00:26:42.000,290,11122433,114925,0,1760660801,13840.961713730001,-44.86566858000151,53027.01920808 2025-10-17,00:26:43.000,290,11122479,114725,0,1760660802,13840.894350629991,-44.92911074999574,53027.0611308 2025-10-17,00:26:44.000,290,11122498,115045,0,1760660803,13840.867405389996,-44.971405529999174,53026.9912596 2025-10-17,00:26:45.000,290,11122499,114965,0,1760660804,13840.786569669996,-45.01370030999533,53027.01222096 2025-10-17,00:26:46.000,290,11122462,115045,0,1760660805,13840.746151809995,-45.07714247999684,53027.01920808 2025-10-17,00:26:47.000,290,11122464,115085,0,1760660806,13840.69899764,-45.16878116999578,53026.956324000006 2025-10-17,00:26:48.000,290,11122481,114965,0,1760660807,13840.67205239999,-45.189928560001135,53026.89343992 2025-10-17,00:26:49.000,290,11122528,114925,0,1760660808,13840.63837085,-45.24632159999601,53026.91440128 2025-10-17,00:26:50.000,290,11122509,114805,0,1760660809,13840.624898229995,-45.260419860002,53026.90042704 2025-10-17,00:26:51.000,290,11122500,115205,0,1760660810,13840.564271439995,-45.26746899000136,53026.80260736 2025-10-17,00:26:52.000,290,11122450,114885,0,1760660811,13840.544062509995,-45.380255069998384,53026.80959448001 2025-10-17,00:26:53.000,290,11122492,114645,0,1760660812,13840.49690834,-45.41550071999518,53026.80959448001 2025-10-17,00:26:54.000,290,11122446,114885,0,1760660813,13840.544062509995,-45.44369723999989,53026.788633120006 2025-10-17,00:26:55.000,290,11122491,114845,0,1760660814,13840.5373262,-45.5071394100014,53026.77465888 2025-10-17,00:26:56.000,290,11122498,114805,0,1760660815,13840.51711727,-45.52828679999948,53026.76068464001 2025-10-17,00:26:57.000,290,11122434,114765,0,1760660816,13840.46996309999,-45.56353244999627,53026.76068464001 2025-10-17,00:26:58.000,290,11122477,114805,0,1760660817,13840.46996309999,-45.58467984000163,53026.65587784 2025-10-17,00:26:59.000,290,11122531,114805,0,1760660818,13840.443017859994,-45.591728970000986,53026.6768392 2025-10-17,00:27:00.000,290,11122522,114925,0,1760660819,13840.463226789994,-45.591728970000986,53026.669852080006 2025-10-17,00:27:01.000,290,11122522,114685,0,1760660820,13840.416072619999,-45.598778100000345,53026.606968 2025-10-17,00:27:02.000,290,11122482,114685,0,1760660821,13840.42954523999,-45.598778100000345,53026.62792936 2025-10-17,00:27:03.000,290,11122539,114965,0,1760660822,13840.44975416999,-45.605827229999704,53026.62792936 2025-10-17,00:27:04.000,290,11122527,115045,0,1760660823,13840.42954523999,-45.57763071000227,53026.551071040005 2025-10-17,00:27:05.000,290,11122492,114885,0,1760660824,13840.42954523999,-45.57058157999563,53026.56504528 2025-10-17,00:27:06.000,290,11122465,114685,0,1760660825,13840.40933630999,-45.58467984000163,53026.53010968 2025-10-17,00:27:07.000,290,11122500,114885,0,1760660826,13840.42954523999,-45.549434189997555,53026.502161200006 2025-10-17,00:27:08.000,290,11122458,114885,0,1760660827,13840.389127379989,-45.56353244999627,53026.50914832 2025-10-17,00:27:09.000,290,11122463,114805,0,1760660828,13840.362182139994,-45.542385059998196,53026.4672256 2025-10-17,00:27:10.000,290,11122505,114965,0,1760660829,13840.355445829999,-45.57058157999563,53026.432290000004 2025-10-17,00:27:11.000,290,11122507,114885,0,1760660830,13840.328500589989,-45.58467984000163,53026.3973544 2025-10-17,00:27:12.000,290,11122476,115125,0,1760660831,13840.395863689999,-45.605827229999704,53026.41132864 2025-10-17,00:27:13.000,290,11122534,114965,0,1760660832,13840.362182139994,-45.591728970000986,53026.3973544 2025-10-17,00:27:14.000,290,11122536,114805,0,1760660833,13840.341973209994,-45.591728970000986,53026.36940592 2025-10-17,00:27:15.000,290,11122552,114765,0,1760660834,13840.308291659989,-45.63402374999714,53026.3973544 2025-10-17,00:27:16.000,290,11122467,114965,0,1760660835,13840.321764279994,-45.66926940000121,53026.32748320001 2025-10-17,00:27:17.000,290,11122466,114805,0,1760660836,13840.301555349994,-45.65517113999522,53026.30652184001 2025-10-17,00:27:18.000,290,11122537,114845,0,1760660837,13840.254401179998,-45.66926940000121,53026.2925476 2025-10-17,00:27:19.000,290,11122478,115045,0,1760660838,13840.254401179998,-45.71861330999673,53026.24363776 2025-10-17,00:27:20.000,290,11122468,114925,0,1760660839,13840.200510699993,-45.7538589600008,53026.24363776 2025-10-17,00:27:21.000,290,11122500,114885,0,1760660840,13840.220719629993,-45.7538589600008,53026.145818080004 2025-10-17,00:27:22.000,290,11122450,114925,0,1760660841,13840.173565459998,-45.775006349998876,53026.145818080004 2025-10-17,00:27:23.000,290,11122524,115125,0,1760660842,13840.112938669998,-45.79615373999695,53026.13883096001 2025-10-17,00:27:24.000,290,11122563,114965,0,1760660843,13840.112938669998,-45.767957219999516,53026.117869600006 2025-10-17,00:27:25.000,290,11122518,114805,0,1760660844,13840.106202360002,-45.817301130002306,53026.06197264 2025-10-17,00:27:26.000,290,11122501,114685,0,1760660845,13840.032102949997,-45.824350260001665,53026.047998400005 2025-10-17,00:27:27.000,290,11122481,115125,0,1760660846,13840.079257119993,-45.86664503999782,53026.02703704 2025-10-17,00:27:28.000,290,11122474,114965,0,1760660847,13840.065784500002,-45.85959590999846,53026.02004992001 2025-10-17,00:27:29.000,290,11122495,114845,0,1760660848,13840.052311879997,-45.89484155999526,53025.97114008001 2025-10-17,00:27:30.000,290,11122473,114805,0,1760660849,13839.991685089997,-45.90189069000189,53025.92223024001 2025-10-17,00:27:31.000,290,11122455,114845,0,1760660850,13840.005157710002,-45.84549764999974,53025.880307520005 2025-10-17,00:27:32.000,290,11122528,114685,0,1760660851,13839.984948780002,-45.88074329999654,53025.87332040001 2025-10-17,00:27:33.000,290,11122500,114525,0,1760660852,13839.958003539992,-45.89484155999526,53025.90126888001 2025-10-17,00:27:34.000,290,11122477,114885,0,1760660853,13839.944530920002,-45.91598895000061,53025.85934616 2025-10-17,00:27:35.000,290,11122506,115045,0,1760660854,13839.910849369997,-45.92303807999997,53025.82441056001 2025-10-17,00:27:36.000,290,11122462,114765,0,1760660855,13839.870431509997,-45.951234599997406,53025.782487840006 2025-10-17,00:27:37.000,290,11122441,114645,0,1760660856,13839.877167819992,-45.93713633999869,53025.79646208 2025-10-17,00:27:38.000,290,11122489,114765,0,1760660857,13839.863695200002,-45.951234599997406,53025.74755224 2025-10-17,00:27:39.000,290,11122490,114805,0,1760660858,13839.789595789996,-45.97943112000212,53025.6986424 2025-10-17,00:27:40.000,290,11122521,114845,0,1760660859,13839.755914239991,-45.98648025000148,53025.71960376 2025-10-17,00:27:41.000,290,11122527,114765,0,1760660860,13839.715496379991,-45.99352938000084,53025.6986424 2025-10-17,00:27:42.000,290,11122511,114765,0,1760660861,13839.634660659991,-46.056971550002345,53025.62178408 2025-10-17,00:27:43.000,290,11122514,115205,0,1760660862,13839.648133279996,-46.02877502999763,53025.593835600004 2025-10-17,00:27:44.000,290,11122452,114645,0,1760660863,13839.607715419996,-46.07811894000042,53025.53095152 2025-10-17,00:27:45.000,290,11122513,114765,0,1760660864,13839.53361600999,-46.09221719999914,53025.55191288 2025-10-17,00:27:46.000,290,11122441,114885,0,1760660865,13839.4595166,-46.0992663299985,53025.47505456 2025-10-17,00:27:47.000,290,11122487,114885,0,1760660866,13839.466252909995,-46.0992663299985,53025.50300304 2025-10-17,00:27:48.000,290,11122456,115005,0,1760660867,13839.405626119995,-46.12041371999658,53025.44011896001 2025-10-17,00:27:49.000,290,11122505,115045,0,1760660868,13839.35173563999,-46.0992663299985,53025.447106080006 2025-10-17,00:27:50.000,290,11122479,114965,0,1760660869,13839.304581469994,-46.0992663299985,53025.426144720004 2025-10-17,00:27:51.000,290,11122514,114845,0,1760660870,13839.243954679994,-46.07106981000106,53025.34928640001 2025-10-17,00:27:52.000,290,11122497,115045,0,1760660871,13839.163118959994,-46.07811894000042,53025.30037656001 2025-10-17,00:27:53.000,290,11122501,114765,0,1760660872,13839.169855269989,-46.04992241999571,53025.32133792001 2025-10-17,00:27:54.000,290,11122474,114805,0,1760660873,13839.142910029994,-45.99352938000084,53025.209544000005 2025-10-17,00:27:55.000,290,11122532,114845,0,1760660874,13839.082283239994,-46.000578510000196,53025.209544000005 2025-10-17,00:27:56.000,290,11122434,114605,0,1760660875,13839.028392759988,-45.951234599997406,53025.1746084 2025-10-17,00:27:57.000,290,11122507,114845,0,1760660876,13839.008183829988,-45.958283729996765,53025.18159552001 2025-10-17,00:27:58.000,290,11122471,114725,0,1760660877,13838.947557039988,-45.951234599997406,53025.160634160005 2025-10-17,00:27:59.000,290,11122509,114925,0,1760660878,13838.907139180003,-45.965332859996124,53025.09775008 2025-10-17,00:28:00.000,290,11122452,115045,0,1760660879,13838.880193939993,-45.951234599997406,53025.111724320006 2025-10-17,00:28:01.000,290,11122514,114845,0,1760660880,13838.833039769997,-45.94418546999805,53025.041853120005 2025-10-17,00:28:02.000,290,11122466,114925,0,1760660881,13838.799358219992,-45.97943112000212,53024.992943280005 2025-10-17,00:28:03.000,290,11122495,114805,0,1760660882,13838.772412979997,-46.007627639999555,53025.02787888 2025-10-17,00:28:04.000,290,11122454,114885,0,1760660883,13838.684840950002,-46.02172589999827,53024.98595616001 2025-10-17,00:28:05.000,290,11122519,114925,0,1760660884,13838.664632020002,-46.014676769998914,53024.95800768 2025-10-17,00:28:06.000,290,11122455,115005,0,1760660885,13838.610741539997,-46.007627639999555,53024.888136479996 2025-10-17,00:28:07.000,290,11122463,114765,0,1760660886,13838.624214160001,-46.064020680001704,53024.89512360001 2025-10-17,00:28:08.000,290,11122474,114685,0,1760660887,13838.597268919992,-46.07106981000106,53024.86717512001 2025-10-17,00:28:09.000,290,11122501,114965,0,1760660888,13838.556851059991,-46.09221719999914,53024.85320088 2025-10-17,00:28:10.000,290,11122502,114525,0,1760660889,13838.523169510001,-46.07106981000106,53024.825252400005 2025-10-17,00:28:11.000,290,11122535,114925,0,1760660890,13838.523169510001,-46.12041371999658,53024.79730392001 2025-10-17,00:28:12.000,290,11122499,114765,0,1760660891,13838.476015339991,-46.11336458999722,53024.73441984 2025-10-17,00:28:13.000,290,11122498,114725,0,1760660892,13838.469279029996,-46.11336458999722,53024.73441984 2025-10-17,00:28:14.000,290,11122533,114685,0,1760660893,13838.489487959996,-46.127462849995936,53024.68551 2025-10-17,00:28:15.000,290,11122513,114765,0,1760660894,13838.489487959996,-46.10631545999786,53024.69249712 2025-10-17,00:28:16.000,290,11122455,114725,0,1760660895,13838.46254272,-46.09221719999914,53024.67852288001 2025-10-17,00:28:17.000,290,11122454,114685,0,1760660896,13838.46254272,-46.064020680001704,53024.71345848 2025-10-17,00:28:18.000,290,11122475,114645,0,1760660897,13838.46254272,-46.056971550002345,53024.66454864 2025-10-17,00:28:19.000,290,11122513,114725,0,1760660898,13838.455806409991,-46.000578510000196,53024.64358728 2025-10-17,00:28:20.000,290,11122504,114965,0,1760660899,13838.46254272,-45.958283729996765,53024.608651680006 2025-10-17,00:28:21.000,290,11122533,114885,0,1760660900,13838.476015339991,-45.93008720999933,53024.56672896 2025-10-17,00:28:22.000,290,11122521,114925,0,1760660901,13838.496224269991,-45.8877924299959,53024.5457676 2025-10-17,00:28:23.000,290,11122491,114885,0,1760660902,13838.536642129991,-45.84549764999974,53024.52480624 2025-10-17,00:28:24.000,290,11122514,114845,0,1760660903,13838.536642129991,-45.831399390001025,53024.53179336001 2025-10-17,00:28:25.000,290,11122510,114965,0,1760660904,13838.550114749996,-45.84549764999974,53024.52480624 2025-10-17,00:28:26.000,290,11122472,115085,0,1760660905,13838.556851059991,-45.817301130002306,53024.552754719996 2025-10-17,00:28:27.000,290,11122448,114965,0,1760660906,13838.563587370001,-45.824350260001665,53024.4758964 2025-10-17,00:28:28.000,290,11122475,114725,0,1760660907,13838.563587370001,-45.817301130002306,53024.45493504 2025-10-17,00:28:29.000,290,11122515,114765,0,1760660908,13838.577059989992,-45.817301130002306,53024.48288352001 2025-10-17,00:28:30.000,290,11122501,114845,0,1760660909,13838.583796300001,-45.79615373999695,53024.552754719996 2025-10-17,00:28:31.000,290,11122551,114845,0,1760660910,13838.630950469997,-45.7538589600008,53024.49685776 2025-10-17,00:28:32.000,290,11122421,114845,0,1760660911,13838.570323679996,-45.70451504999801,53024.45493504 2025-10-17,00:28:33.000,290,11122473,114645,0,1760660912,13838.570323679996,-45.70451504999801,53024.49685776 2025-10-17,00:28:34.000,290,11122465,114805,0,1760660913,13838.570323679996,-45.69041678999929,53024.50384488 2025-10-17,00:28:35.000,290,11122484,114525,0,1760660914,13838.617477849992,-45.66222027000185,53024.45493504 2025-10-17,00:28:36.000,290,11122472,114925,0,1760660915,13838.657895709992,-45.61992548999842,53024.46192216001 2025-10-17,00:28:37.000,290,11122499,114765,0,1760660916,13838.651159399997,-45.61992548999842,53024.489870640005 2025-10-17,00:28:38.000,290,11122472,114725,0,1760660917,13838.651159399997,-45.605827229999704,53024.46192216001 2025-10-17,00:28:39.000,290,11122447,114925,0,1760660918,13838.664632020002,-45.591728970000986,53024.43397368001 2025-10-17,00:28:40.000,290,11122528,114845,0,1760660919,13838.678104639992,-45.58467984000163,53024.44794792 2025-10-17,00:28:41.000,290,11122526,114805,0,1760660920,13838.711786189997,-45.57763071000227,53024.44794792 2025-10-17,00:28:42.000,290,11122483,115045,0,1760660921,13838.745467740002,-45.56353244999627,53024.44794792 2025-10-17,00:28:43.000,290,11122505,114885,0,1760660922,13838.731995119997,-45.598778100000345,53024.43397368001 2025-10-17,00:28:44.000,290,11122512,114725,0,1760660923,13838.846512390002,-45.605827229999704,53024.42698656 2025-10-17,00:28:45.000,290,11122488,114645,0,1760660924,13838.859985009993,-45.62697461999778,53024.41301232001 2025-10-17,00:28:46.000,290,11122498,114965,0,1760660925,13838.920611799993,-45.65517113999522,53024.4758964 2025-10-17,00:28:47.000,290,11122504,114765,0,1760660926,13838.907139180003,-45.69041678999929,53024.42698656 2025-10-17,00:28:48.000,290,11122418,114885,0,1760660927,13838.927348109988,-45.775006349998876,53024.42698656 2025-10-17,00:28:49.000,290,11122525,114885,0,1760660928,13838.967765969988,-45.79615373999695,53024.42698656 2025-10-17,00:28:50.000,290,11122530,114965,0,1760660929,13838.994711209998,-45.831399390001025,53024.46192216001 2025-10-17,00:28:51.000,290,11122525,114725,0,1760660930,13839.008183829988,-45.831399390001025,53024.4060252 2025-10-17,00:28:52.000,290,11122467,114845,0,1760660931,13839.035129069998,-45.8877924299959,53024.46192216001 2025-10-17,00:28:53.000,290,11122487,114685,0,1760660932,13839.075546929998,-45.92303807999997,53024.51083200001 2025-10-17,00:28:54.000,290,11122494,114765,0,1760660933,13839.136173719999,-45.958283729996765,53024.51781912 2025-10-17,00:28:55.000,290,11122482,114885,0,1760660934,13839.169855269989,-45.97238198999548,53024.45493504 2025-10-17,00:28:56.000,290,11122450,114645,0,1760660935,13839.217009439999,-45.97943112000212,53024.48288352001 2025-10-17,00:28:57.000,290,11122474,115045,0,1760660936,13839.237218369999,-45.97238198999548,53024.48288352001 2025-10-17,00:28:58.000,290,11122441,114765,0,1760660937,13839.264163609994,-45.97238198999548,53024.46192216001 2025-10-17,00:28:59.000,290,11122491,114965,0,1760660938,13839.31131777999,-45.951234599997406,53024.46192216001 2025-10-17,00:29:00.000,290,11122541,114685,0,1760660939,13839.27763623,-45.93713633999869,53024.39903808 2025-10-17,00:29:01.000,290,11122536,114925,0,1760660940,13839.324790399995,-45.89484155999526,53024.440960800006 2025-10-17,00:29:02.000,290,11122460,114725,0,1760660941,13839.39215349999,-45.838448520000384,53024.4758964 2025-10-17,00:29:03.000,290,11122448,114765,0,1760660942,13839.446043979995,-45.817301130002306,53024.50384488 2025-10-17,00:29:04.000,290,11122422,114685,0,1760660943,13839.446043979995,-45.79615373999695,53024.51781912 2025-10-17,00:29:05.000,290,11122460,114885,0,1760660944,13839.49993446,-45.80320286999631,53024.44794792 2025-10-17,00:29:06.000,290,11122441,114845,0,1760660945,13839.53361600999,-45.73976070000208,53024.489870640005 2025-10-17,00:29:07.000,290,11122460,114885,0,1760660946,13839.58077018,-45.775006349998876,53024.48288352001 2025-10-17,00:29:08.000,290,11122533,114725,0,1760660947,13839.57403386999,-45.76090809000016,53024.46890928 2025-10-17,00:29:09.000,290,11122447,114525,0,1760660948,13839.61445172999,-45.76090809000016,53024.48288352001 2025-10-17,00:29:10.000,290,11122509,114925,0,1760660949,13839.654869589991,-45.775006349998876,53024.48288352001 2025-10-17,00:29:11.000,290,11122505,114845,0,1760660950,13839.627924349996,-45.76090809000016,53024.489870640005 2025-10-17,00:29:12.000,290,11122534,115085,0,1760660951,13839.654869589991,-45.73976070000208,53024.46890928 2025-10-17,00:29:13.000,290,11122492,114885,0,1760660952,13839.688551139996,-45.73976070000208,53024.55974184001 2025-10-17,00:29:14.000,290,11122482,114685,0,1760660953,13839.634660659991,-45.69746591999865,53024.55974184001 2025-10-17,00:29:15.000,290,11122502,115005,0,1760660954,13839.668342209996,-45.7538589600008,53024.57371608 2025-10-17,00:29:16.000,290,11122522,115005,0,1760660955,13839.68181483,-45.71861330999673,53024.52480624 2025-10-17,00:29:17.000,290,11122509,114885,0,1760660956,13839.695287449991,-45.7538589600008,53024.58070320001 2025-10-17,00:29:18.000,290,11122501,115125,0,1760660957,13839.728968999996,-45.70451504999801,53024.57371608 2025-10-17,00:29:19.000,290,11122514,114885,0,1760660958,13839.782859480001,-45.69746591999865,53024.587690320004 2025-10-17,00:29:20.000,290,11122498,114885,0,1760660959,13839.796332099992,-45.73976070000208,53024.55974184001 2025-10-17,00:29:21.000,290,11122450,114885,0,1760660960,13839.816541029992,-45.71156417999737,53024.5457676 2025-10-17,00:29:22.000,290,11122503,114605,0,1760660961,13839.904113060002,-45.68336765999993,53024.56672896 2025-10-17,00:29:23.000,290,11122477,114845,0,1760660962,13839.917585679992,-45.71156417999737,53024.587690320004 2025-10-17,00:29:24.000,290,11122519,114885,0,1760660963,13839.944530920002,-45.68336765999993,53024.58070320001 2025-10-17,00:29:25.000,290,11122526,114725,0,1760660964,13839.937794609992,-45.71156417999737,53024.59467744 2025-10-17,00:29:26.000,290,11122547,114845,0,1760660965,13839.984948780002,-45.71861330999673,53024.587690320004 2025-10-17,00:29:27.000,290,11122519,114685,0,1760660966,13840.045575570002,-45.70451504999801,53024.6156388 2025-10-17,00:29:28.000,290,11122512,114725,0,1760660967,13840.032102949997,-45.732711569995445,53024.63660016 2025-10-17,00:29:29.000,290,11122463,114885,0,1760660968,13840.079257119993,-45.69041678999929,53024.65057440001 2025-10-17,00:29:30.000,290,11122492,115125,0,1760660969,13840.126411290003,-45.69746591999865,53024.657561520005 2025-10-17,00:29:31.000,290,11122471,114845,0,1760660970,13840.146620219988,-45.67631853000057,53024.657561520005 2025-10-17,00:29:32.000,290,11122494,114885,0,1760660971,13840.180301769993,-45.64812200999586,53024.67153576 2025-10-17,00:29:33.000,290,11122524,114325,0,1760660972,13840.193774389998,-45.62697461999778,53024.657561520005 2025-10-17,00:29:34.000,290,11122512,114845,0,1760660973,13840.281346419993,-45.62697461999778,53024.706471360005 2025-10-17,00:29:35.000,290,11122519,114725,0,1760660974,13840.254401179998,-45.57058157999563,53024.74839408001 2025-10-17,00:29:36.000,290,11122501,114885,0,1760660975,13840.274610109998,-45.5071394100014,53024.76236832 2025-10-17,00:29:37.000,290,11122488,114845,0,1760660976,13840.308291659989,-45.493041149995406,53024.825252400005 2025-10-17,00:29:38.000,290,11122473,115045,0,1760660977,13840.308291659989,-45.47894288999669,53024.81826528001 2025-10-17,00:29:39.000,290,11122469,114645,0,1760660978,13840.328500589989,-45.45074636999925,53024.78332968 2025-10-17,00:29:40.000,290,11122478,114885,0,1760660979,13840.321764279994,-45.41550071999518,53024.81127816 2025-10-17,00:29:41.000,290,11122453,114445,0,1760660980,13840.328500589989,-45.373205939999025,53024.79730392001 2025-10-17,00:29:42.000,290,11122479,114885,0,1760660981,13840.315027969998,-45.373205939999025,53024.81826528001 2025-10-17,00:29:43.000,290,11122516,114885,0,1760660982,13840.348709519989,-45.33796029000223,53024.874162240005 2025-10-17,00:29:44.000,290,11122515,114565,0,1760660983,13840.348709519989,-45.330911159995594,53024.888136479996 2025-10-17,00:29:45.000,290,11122520,114885,0,1760660984,13840.335236899999,-45.34500942000159,53024.90909784 2025-10-17,00:29:46.000,290,11122477,114885,0,1760660985,13840.328500589989,-45.30976376999752,53024.89512360001 2025-10-17,00:29:47.000,290,11122480,114685,0,1760660986,13840.315027969998,-45.323862029996235,53024.88114936 2025-10-17,00:29:48.000,290,11122491,114805,0,1760660987,13840.281346419993,-45.323862029996235,53024.923072080004 2025-10-17,00:29:49.000,290,11122502,114685,0,1760660988,13840.261137489993,-45.30271463999816,53024.888136479996 2025-10-17,00:29:50.000,290,11122527,114925,0,1760660989,13840.254401179998,-45.323862029996235,53024.923072080004 2025-10-17,00:29:51.000,290,11122524,114965,0,1760660990,13840.247664869989,-45.35205855000095,53024.9300592 2025-10-17,00:29:52.000,290,11122517,114605,0,1760660991,13840.274610109998,-45.330911159995594,53024.95102056 2025-10-17,00:29:53.000,290,11122521,114925,0,1760660992,13840.301555349994,-45.30976376999752,53025.03486600001 2025-10-17,00:29:54.000,290,11122478,114885,0,1760660993,13840.267873799989,-45.323862029996235,53025.00691752 2025-10-17,00:29:55.000,290,11122494,114525,0,1760660994,13840.288082729989,-45.28861637999944,53025.03486600001 2025-10-17,00:29:56.000,290,11122497,114845,0,1760660995,13840.267873799989,-45.316812899996876,53025.07678872 2025-10-17,00:29:57.000,290,11122465,114645,0,1760660996,13840.274610109998,-45.316812899996876,53025.04884024 2025-10-17,00:29:58.000,290,11122549,114885,0,1760660997,13840.274610109998,-45.30271463999816,53025.10473720001 2025-10-17,00:29:59.000,290,11122528,114765,0,1760660998,13840.281346419993,-45.2956655099988,53025.0698016 2025-10-17,00:30:00.000,290,11122545,114925,0,1760660999,13840.240928559993,-45.30976376999752,53025.07678872 2025-10-17,00:30:01.000,290,11122532,114845,0,1760661000,13840.247664869989,-45.33796029000223,53025.06281448001 2025-10-17,00:30:02.000,290,11122533,114685,0,1760661001,13840.267873799989,-45.33796029000223,53025.0698016 2025-10-17,00:30:03.000,290,11122482,114885,0,1760661002,13840.261137489993,-45.33796029000223,53025.055827359996 2025-10-17,00:30:04.000,290,11122524,114845,0,1760661003,13840.247664869989,-45.323862029996235,53025.08377584001 2025-10-17,00:30:05.000,290,11122537,114805,0,1760661004,13840.267873799989,-45.35205855000095,53025.10473720001 2025-10-17,00:30:06.000,290,11122551,115085,0,1760661005,13840.213983319998,-45.366156809999666,53025.160634160005 2025-10-17,00:30:07.000,290,11122518,114885,0,1760661006,13840.240928559993,-45.35205855000095,53025.09775008 2025-10-17,00:30:08.000,290,11122536,114845,0,1760661007,13840.240928559993,-45.35205855000095,53025.11871144 2025-10-17,00:30:09.000,290,11122471,114805,0,1760661008,13840.227455939988,-45.316812899996876,53025.14665992 2025-10-17,00:30:10.000,290,11122516,114845,0,1760661009,13840.213983319998,-45.28861637999944,53025.16762128 2025-10-17,00:30:11.000,290,11122488,114685,0,1760661010,13840.227455939988,-45.30271463999816,53025.1746084 2025-10-17,00:30:12.000,290,11122488,114885,0,1760661011,13840.213983319998,-45.34500942000159,53025.20255688001 2025-10-17,00:30:13.000,290,11122542,115125,0,1760661012,13840.247664869989,-45.28156725000008,53025.18159552001 2025-10-17,00:30:14.000,290,11122528,114725,0,1760661013,13840.240928559993,-45.26746899000136,53025.21653112 2025-10-17,00:30:15.000,290,11122562,114765,0,1760661014,13840.234192249998,-45.30976376999752,53025.26544096 2025-10-17,00:30:16.000,290,11122524,115085,0,1760661015,13840.180301769993,-45.316812899996876,53025.2444796 2025-10-17,00:30:17.000,290,11122525,114725,0,1760661016,13840.187038079988,-45.28156725000008,53025.28640232 2025-10-17,00:30:18.000,290,11122526,114885,0,1760661017,13840.180301769993,-45.28861637999944,53025.32133792001 2025-10-17,00:30:19.000,290,11122497,114725,0,1760661018,13840.193774389998,-45.28156725000008,53025.32133792001 2025-10-17,00:30:20.000,290,11122513,114845,0,1760661019,13840.180301769993,-45.28156725000008,53025.30736368 2025-10-17,00:30:21.000,290,11122530,114685,0,1760661020,13840.126411290003,-45.2956655099988,53025.28640232 2025-10-17,00:30:22.000,290,11122503,114685,0,1760661021,13840.139883909993,-45.28156725000008,53025.37024776001 2025-10-17,00:30:23.000,290,11122533,114885,0,1760661022,13840.112938669998,-45.27451812000072,53025.377234880005 2025-10-17,00:30:24.000,290,11122500,115085,0,1760661023,13840.146620219988,-45.28861637999944,53025.37024776001 2025-10-17,00:30:25.000,290,11122502,115085,0,1760661024,13840.099466049993,-45.316812899996876,53025.426144720004 2025-10-17,00:30:26.000,290,11122488,114885,0,1760661025,13840.045575570002,-45.34500942000159,53025.447106080006 2025-10-17,00:30:27.000,290,11122449,114885,0,1760661026,13840.018630329992,-45.323862029996235,53025.39819624001 2025-10-17,00:30:28.000,290,11122460,115045,0,1760661027,13840.032102949997,-45.316812899996876,53025.43313184 2025-10-17,00:30:29.000,290,11122528,115045,0,1760661028,13840.011894019997,-45.330911159995594,53025.35627352 2025-10-17,00:30:30.000,290,11122560,114445,0,1760661029,13839.998421399992,-45.380255069998384,53025.447106080006 2025-10-17,00:30:31.000,290,11122540,114685,0,1760661030,13839.984948780002,-45.40140245999646,53025.41915760001 2025-10-17,00:30:32.000,290,11122456,114885,0,1760661031,13839.964739850002,-45.35205855000095,53025.46108032 2025-10-17,00:30:33.000,290,11122483,115205,0,1760661032,13839.951267229997,-45.40845158999582,53025.46108032 2025-10-17,00:30:34.000,290,11122484,114845,0,1760661033,13839.951267229997,-45.41550071999518,53025.40518336 2025-10-17,00:30:35.000,290,11122520,114885,0,1760661034,13839.984948780002,-45.41550071999518,53025.46108032 2025-10-17,00:30:36.000,290,11122501,115005,0,1760661035,13839.904113060002,-45.45074636999925,53025.4540932 2025-10-17,00:30:37.000,290,11122511,114805,0,1760661036,13839.904113060002,-45.41550071999518,53025.47505456 2025-10-17,00:30:38.000,290,11122525,114885,0,1760661037,13839.870431509997,-45.43664811000053,53025.48902880001 2025-10-17,00:30:39.000,290,11122477,114885,0,1760661038,13839.836749959992,-45.44369723999989,53025.447106080006 2025-10-17,00:30:40.000,290,11122486,114925,0,1760661039,13839.809804719996,-45.41550071999518,53025.46806744001 2025-10-17,00:30:41.000,290,11122497,114845,0,1760661040,13839.816541029992,-45.41550071999518,53025.447106080006 2025-10-17,00:30:42.000,290,11122465,114925,0,1760661041,13839.850222579997,-45.380255069998384,53025.447106080006 2025-10-17,00:30:43.000,290,11122520,114725,0,1760661042,13839.803068410001,-45.373205939999025,53025.426144720004 2025-10-17,00:30:44.000,290,11122527,114845,0,1760661043,13839.769386859996,-45.373205939999025,53025.43313184 2025-10-17,00:30:45.000,290,11122532,115085,0,1760661044,13839.782859480001,-45.3943533299971,53025.46806744001 2025-10-17,00:30:46.000,290,11122544,114965,0,1760661045,13839.728968999996,-45.366156809999666,53025.48204168 2025-10-17,00:30:47.000,290,11122551,114765,0,1760661046,13839.708760069996,-45.43664811000053,53025.447106080006 2025-10-17,00:30:48.000,290,11122484,114725,0,1760661047,13839.654869589991,-45.429598980001174,53025.426144720004 2025-10-17,00:30:49.000,290,11122481,115045,0,1760661048,13839.6616059,-45.45074636999925,53025.4540932 2025-10-17,00:30:50.000,290,11122518,114845,0,1760661049,13839.59424279999,-45.50009028000204,53025.44011896001 2025-10-17,00:30:51.000,290,11122449,114725,0,1760661050,13839.547088629995,-45.556483319996914,53025.44011896001 2025-10-17,00:30:52.000,290,11122502,114725,0,1760661051,13839.4595166,-45.57058157999563,53025.41217048 2025-10-17,00:30:53.000,290,11122525,114925,0,1760661052,13839.425835049995,-45.598778100000345,53025.46806744001 2025-10-17,00:30:54.000,290,11122518,115005,0,1760661053,13839.344999329995,-45.66222027000185,53025.39819624001 2025-10-17,00:30:55.000,290,11122542,114925,0,1760661054,13839.33826302,-45.69041678999929,53025.46108032 2025-10-17,00:30:56.000,290,11122458,114885,0,1760661055,13839.264163609994,-45.725662439996086,53025.426144720004 2025-10-17,00:30:57.000,290,11122469,114725,0,1760661056,13839.21027312999,-45.80320286999631,53025.377234880005 2025-10-17,00:30:58.000,290,11122561,114765,0,1760661057,13839.109228479989,-45.817301130002306,53025.391209119996 2025-10-17,00:30:59.000,290,11122450,114845,0,1760661058,13839.089019549989,-45.90189069000189,53025.377234880005 2025-10-17,00:31:00.000,290,11122502,114725,0,1760661059,13839.008183829988,-45.90893982000125,53025.36326064 2025-10-17,00:31:01.000,290,11122512,114925,0,1760661060,13838.974502279998,-45.958283729996765,53025.377234880005 2025-10-17,00:31:02.000,290,11122473,115045,0,1760661061,13838.900402869993,-46.02172589999827,53025.34229928 2025-10-17,00:31:03.000,290,11122485,114925,0,1760661062,13838.880193939993,-46.04992241999571,53025.279415200006 2025-10-17,00:31:04.000,290,11122542,114725,0,1760661063,13838.772412979997,-46.08516806999978,53025.26544096 2025-10-17,00:31:05.000,290,11122471,114765,0,1760661064,13838.718522499992,-46.12041371999658,53025.2444796 2025-10-17,00:31:06.000,290,11122451,114765,0,1760661065,13838.678104639992,-46.176806759998726,53025.2444796 2025-10-17,00:31:07.000,290,11122534,114925,0,1760661066,13838.657895709992,-46.197954149996804,53025.23749248 2025-10-17,00:31:08.000,290,11122487,115045,0,1760661067,13838.550114749996,-46.21910154000216,53025.23050536001 2025-10-17,00:31:09.000,290,11122512,114685,0,1760661068,13838.516433199991,-46.27549457999703,53025.18858264 2025-10-17,00:31:10.000,290,11122522,114485,0,1760661069,13838.44233379,-46.26844544999767,53025.19556976 2025-10-17,00:31:11.000,290,11122467,114685,0,1760661070,13838.388443309996,-46.33893674999854,53025.160634160005 2025-10-17,00:31:12.000,290,11122528,115045,0,1760661071,13838.34128914,-46.3459858799979,53025.15364704001 2025-10-17,00:31:13.000,290,11122479,114885,0,1760661072,13838.26045342,-46.374182399995334,53025.09775008 2025-10-17,00:31:14.000,290,11122518,114685,0,1760661073,13838.24024449,-46.423526309998124,53025.13268568001 2025-10-17,00:31:15.000,290,11122517,114565,0,1760661074,13838.186354009995,-46.4446736999962,53025.041853120005 2025-10-17,00:31:16.000,290,11122538,114805,0,1760661075,13838.09878198,-46.4446736999962,53025.00691752 2025-10-17,00:31:17.000,290,11122509,114965,0,1760661076,13838.024682569994,-46.50106673999835,53024.98595616001 2025-10-17,00:31:18.000,290,11122524,114805,0,1760661077,13837.923637919994,-46.55041065000114,53024.90909784 2025-10-17,00:31:19.000,290,11122500,114805,0,1760661078,13837.856274819998,-46.56450890999986,53024.90909784 2025-10-17,00:31:20.000,290,11122519,114845,0,1760661079,13837.809120649988,-46.56450890999986,53024.9300592 2025-10-17,00:31:21.000,290,11122534,115045,0,1760661080,13837.741757549993,-46.62090195000201,53024.85320088 2025-10-17,00:31:22.000,290,11122477,114725,0,1760661081,13837.667658140002,-46.62090195000201,53024.83922664 2025-10-17,00:31:23.000,290,11122535,114925,0,1760661082,13837.613767659997,-46.635000210000726,53024.81127816 2025-10-17,00:31:24.000,290,11122473,114765,0,1760661083,13837.519459319992,-46.57860716999858,53024.74140696 2025-10-17,00:31:25.000,290,11122512,114845,0,1760661084,13837.445359910002,-46.61385281999537,53024.80429104 2025-10-17,00:31:26.000,290,11122490,114965,0,1760661085,13837.324106330001,-46.61385281999537,53024.72743272001 2025-10-17,00:31:27.000,290,11122493,114965,0,1760661086,13837.24327061,-46.599754559996654,53024.71345848 2025-10-17,00:31:28.000,290,11122482,114925,0,1760661087,13837.19611643999,-46.66319672999816,53024.65057440001 2025-10-17,00:31:29.000,290,11122507,114925,0,1760661088,13837.128753339995,-46.642049340000085,53024.64358728 2025-10-17,00:31:30.000,290,11122498,114765,0,1760661089,13837.08159917,-46.67729498999688,53024.5457676 2025-10-17,00:31:31.000,290,11122474,114965,0,1760661090,13837.047917619995,-46.6913932499956,53024.55974184001 2025-10-17,00:31:32.000,290,11122488,114645,0,1760661091,13836.97381820999,-46.73368802999903,53024.489870640005 2025-10-17,00:31:33.000,290,11122569,114885,0,1760661092,13836.87277355999,-46.761884549996466,53024.45493504 2025-10-17,00:31:34.000,290,11122512,114325,0,1760661093,13836.805410459994,-46.768933679995826,53024.440960800006 2025-10-17,00:31:35.000,290,11122518,114845,0,1760661094,13836.731311049989,-46.79008107000118,53024.35711536 2025-10-17,00:31:36.000,290,11122487,114845,0,1760661095,13836.697629499999,-46.825326719997975,53024.385063839996 2025-10-17,00:31:37.000,290,11122472,114645,0,1760661096,13836.637002709998,-46.867621500001405,53024.35012824 2025-10-17,00:31:38.000,290,11122539,114525,0,1760661097,13836.630266399989,-46.91696540999692,53024.3012184 2025-10-17,00:31:39.000,290,11122546,114925,0,1760661098,13836.556166989998,-46.93106366999564,53024.28724416 2025-10-17,00:31:40.000,290,11122526,114885,0,1760661099,13836.468594960003,-46.94516193000163,53024.2313472 2025-10-17,00:31:41.000,290,11122518,114925,0,1760661100,13836.428177100002,-46.96630931999971,53024.19641160001 2025-10-17,00:31:42.000,290,11122508,114765,0,1760661101,13836.374286619997,-47.001554969996505,53024.11955328 2025-10-17,00:31:43.000,290,11122488,115005,0,1760661102,13836.374286619997,-47.02270236000186,53024.105579040006 2025-10-17,00:31:44.000,290,11122559,114965,0,1760661103,13836.327132450002,-47.008604099995864,53024.07064344 2025-10-17,00:31:45.000,290,11122567,114925,0,1760661104,13836.340605069992,-47.03680062000058,53024.06365632 2025-10-17,00:31:46.000,290,11122549,114805,0,1760661105,13836.300187209992,-47.02975149000122,53024.0217336 2025-10-17,00:31:47.000,290,11122498,114885,0,1760661106,13836.320396139992,-47.050898879999295,53024.00775936001 2025-10-17,00:31:48.000,290,11122543,114685,0,1760661107,13836.300187209992,-47.02975149000122,53023.97981088001 2025-10-17,00:31:49.000,290,11122510,114845,0,1760661108,13836.333868759997,-47.050898879999295,53023.97981088001 2025-10-17,00:31:50.000,290,11122529,114845,0,1760661109,13836.327132450002,-47.03680062000058,53023.94487528 2025-10-17,00:31:51.000,290,11122478,114925,0,1760661110,13836.273241969997,-47.06499713999801,53023.87500408 2025-10-17,00:31:52.000,290,11122499,114765,0,1760661111,13836.232824109997,-47.08614452999609,53023.8470556 2025-10-17,00:31:53.000,290,11122558,114725,0,1760661112,13836.192406249997,-47.07204626999737,53023.80513288 2025-10-17,00:31:54.000,290,11122512,114845,0,1760661113,13836.205878870001,-47.07909539999673,53023.78417152 2025-10-17,00:31:55.000,290,11122539,114885,0,1760661114,13836.185669940001,-47.07909539999673,53023.82609424 2025-10-17,00:31:56.000,290,11122564,114845,0,1760661115,13836.172197319996,-47.07204626999737,53023.72128744001 2025-10-17,00:31:57.000,290,11122471,114885,0,1760661116,13836.111570529996,-47.07909539999673,53023.7073132 2025-10-17,00:31:58.000,290,11122512,114765,0,1760661117,13836.138515769991,-47.100242790002085,53023.72827456 2025-10-17,00:31:59.000,290,11122559,114805,0,1760661118,13836.118306839991,-47.07909539999673,53023.72128744001 2025-10-17,00:32:00.000,290,11122535,114765,0,1760661119,13836.131779459996,-47.08614452999609,53023.67237760001 2025-10-17,00:32:01.000,290,11122525,114805,0,1760661120,13836.118306839991,-47.1143410500008,53023.73526168 2025-10-17,00:32:02.000,290,11122483,114765,0,1760661121,13836.077888979991,-47.07909539999673,53023.67237760001 2025-10-17,00:32:03.000,290,11122551,114605,0,1760661122,13836.04420743,-47.06499713999801,53023.63045488 2025-10-17,00:32:04.000,290,11122514,114805,0,1760661123,13836.057680049991,-47.03680062000058,53023.637442 2025-10-17,00:32:05.000,290,11122566,114965,0,1760661124,13836.030734809996,-47.008604099995864,53023.581545040004 2025-10-17,00:32:06.000,290,11122487,114925,0,1760661125,13836.00378957,-46.98040757999843,53023.55359656001 2025-10-17,00:32:07.000,290,11122461,114885,0,1760661126,13836.017262189991,-46.98040757999843,53023.546609439996 2025-10-17,00:32:08.000,290,11122579,114765,0,1760661127,13836.017262189991,-46.96630931999971,53023.47673824001 2025-10-17,00:32:09.000,290,11122510,114845,0,1760661128,13836.030734809996,-46.97335844999907,53023.50468672001 2025-10-17,00:32:10.000,290,11122495,114765,0,1760661129,13835.990316949996,-46.97335844999907,53023.49071248 2025-10-17,00:32:11.000,290,11122549,114725,0,1760661130,13835.997053259991,-46.98040757999843,53023.4976996 2025-10-17,00:32:12.000,290,11122566,114685,0,1760661131,13835.97684432999,-46.97335844999907,53023.42084128 2025-10-17,00:32:13.000,290,11122483,114605,0,1760661132,13835.970108019996,-46.95926019000035,53023.42084128 2025-10-17,00:32:14.000,290,11122452,115045,0,1760661133,13835.91621753999,-46.9028671499982,53023.33000872 2025-10-17,00:32:15.000,290,11122527,114685,0,1760661134,13835.949899089996,-46.95926019000035,53023.364944320005 2025-10-17,00:32:16.000,290,11122536,114925,0,1760661135,13835.93642646999,-46.994505839997146,53023.33699584001 2025-10-17,00:32:17.000,290,11122540,114885,0,1760661136,13835.93642646999,-46.93106366999564,53023.33699584001 2025-10-17,00:32:18.000,290,11122555,114765,0,1760661137,13835.889272299995,-47.001554969996505,53023.29507312 2025-10-17,00:32:19.000,290,11122557,114845,0,1760661138,13835.889272299995,-47.008604099995864,53023.30206024 2025-10-17,00:32:20.000,290,11122485,114525,0,1760661139,13835.86232706,-47.008604099995864,53023.29507312 2025-10-17,00:32:21.000,290,11122540,114525,0,1760661140,13835.848854439995,-47.02270236000186,53023.20424056 2025-10-17,00:32:22.000,290,11122518,114645,0,1760661141,13835.84211813,-47.057948009998654,53023.197253440005 2025-10-17,00:32:23.000,290,11122537,114845,0,1760661142,13835.828645509995,-47.06499713999801,53023.22520192 2025-10-17,00:32:24.000,290,11122526,114885,0,1760661143,13835.84211813,-47.07204626999737,53023.16231784 2025-10-17,00:32:25.000,290,11122517,115045,0,1760661144,13835.83538181999,-47.16368495999632,53023.12039512001 2025-10-17,00:32:26.000,290,11122495,115045,0,1760661145,13835.78149134,-47.13548843999888,53023.13436936 2025-10-17,00:32:27.000,290,11122540,115005,0,1760661146,13835.83538181999,-47.18483235000167,53023.148343600005 2025-10-17,00:32:28.000,290,11122481,114765,0,1760661147,13835.77475502999,-47.15663582999696,53023.043536799996 2025-10-17,00:32:29.000,290,11122502,114885,0,1760661148,13835.76128241,-47.170734089995676,53023.05052392001 2025-10-17,00:32:30.000,290,11122495,114965,0,1760661149,13835.727600859995,-47.18483235000167,53023.08545952 2025-10-17,00:32:31.000,290,11122549,114685,0,1760661150,13835.71412823999,-47.21302886999911,53023.03654968 2025-10-17,00:32:32.000,290,11122487,114765,0,1760661151,13835.666974069994,-47.24122538999654,53023.0086012 2025-10-17,00:32:33.000,290,11122535,114525,0,1760661152,13835.70065562,-47.24122538999654,53023.07148528001 2025-10-17,00:32:34.000,290,11122485,114765,0,1760661153,13835.69391930999,-47.24122538999654,53023.02257544001 2025-10-17,00:32:35.000,290,11122494,114685,0,1760661154,13835.727600859995,-47.31876581999677,53022.98763984 2025-10-17,00:32:36.000,290,11122503,114885,0,1760661155,13835.70065562,-47.30466755999805,53022.95969136 2025-10-17,00:32:37.000,290,11122519,114765,0,1760661156,13835.747809789995,-47.31171668999741,53022.97366560001 2025-10-17,00:32:38.000,290,11122557,114605,0,1760661157,13835.727600859995,-47.29056929999933,53022.93873 2025-10-17,00:32:39.000,290,11122497,114765,0,1760661158,13835.69391930999,-47.25532364999526,53022.931742880006 2025-10-17,00:32:40.000,290,11122538,114765,0,1760661159,13835.73433716999,-47.2482745199959,53022.90379440001 2025-10-17,00:32:41.000,290,11122458,114965,0,1760661160,13835.73433716999,-47.234176259997184,53022.89680728 2025-10-17,00:32:42.000,290,11122543,114925,0,1760661161,13835.727600859995,-47.24122538999654,53022.89680728 2025-10-17,00:32:43.000,290,11122465,114965,0,1760661162,13835.747809789995,-47.24122538999654,53022.88982016 2025-10-17,00:32:44.000,290,11122508,114605,0,1760661163,13835.72086455,-47.17778322000231,53022.84789744 2025-10-17,00:32:45.000,290,11122521,114685,0,1760661164,13835.75454609999,-47.13548843999888,53022.88283304001 2025-10-17,00:32:46.000,290,11122446,114925,0,1760661165,13835.74107348,-47.15663582999696,53022.85488456001 2025-10-17,00:32:47.000,290,11122454,114805,0,1760661166,13835.74107348,-47.12843930999952,53022.812961840005 2025-10-17,00:32:48.000,290,11122568,114765,0,1760661167,13835.74107348,-47.107291920001444,53022.83392320001 2025-10-17,00:32:49.000,290,11122488,114445,0,1760661168,13835.72086455,-47.107291920001444,53022.84091032 2025-10-17,00:32:50.000,290,11122546,114965,0,1760661169,13835.72086455,-47.07909539999673,53022.79200048 2025-10-17,00:32:51.000,290,11122549,114925,0,1760661170,13835.74107348,-47.057948009998654,53022.75706488001 2025-10-17,00:32:52.000,290,11122478,114765,0,1760661171,13835.74107348,-47.02270236000186,53022.7989876 2025-10-17,00:32:53.000,290,11122518,114725,0,1760661172,13835.707391929995,-46.994505839997146,53022.764052000006 2025-10-17,00:32:54.000,290,11122500,114965,0,1760661173,13835.707391929995,-47.001554969996505,53022.743090640004 2025-10-17,00:32:55.000,290,11122598,114325,0,1760661174,13835.707391929995,-47.001554969996505,53022.77802624 2025-10-17,00:32:56.000,290,11122458,114725,0,1760661175,13835.727600859995,-46.994505839997146,53022.77802624 2025-10-17,00:32:57.000,290,11122546,114925,0,1760661176,13835.72086455,-46.96630931999971,53022.7291164 2025-10-17,00:32:58.000,290,11122475,114605,0,1760661177,13835.72086455,-46.94516193000163,53022.75007776 2025-10-17,00:32:59.000,290,11122535,114845,0,1760661178,13835.74107348,-46.93106366999564,53022.75706488001 2025-10-17,00:33:00.000,290,11122528,114805,0,1760661179,13835.78149134,-46.91696540999692,53022.75706488001 2025-10-17,00:33:01.000,290,11122525,114845,0,1760661180,13835.808436579995,-46.90991627999756,53022.77802624 2025-10-17,00:33:02.000,290,11122485,114805,0,1760661181,13835.73433716999,-46.9028671499982,53022.743090640004 2025-10-17,00:33:03.000,290,11122507,114765,0,1760661182,13835.79496395999,-46.881719760000124,53022.7291164 2025-10-17,00:33:04.000,290,11122475,114845,0,1760661183,13835.72086455,-46.874670630000765,53022.81994896 2025-10-17,00:33:05.000,290,11122482,114605,0,1760661184,13835.707391929995,-46.84647410999605,53022.79200048 2025-10-17,00:33:06.000,290,11122563,114885,0,1760661185,13835.71412823999,-46.818277589998615,53022.743090640004 2025-10-17,00:33:07.000,290,11122510,114925,0,1760661186,13835.727600859995,-46.825326719997975,53022.7291164 2025-10-17,00:33:08.000,290,11122522,114605,0,1760661187,13835.666974069994,-46.83942497999669,53022.79200048 2025-10-17,00:33:09.000,290,11122551,114965,0,1760661188,13835.68044669,-46.825326719997975,53022.78501336001 2025-10-17,00:33:10.000,290,11122465,114965,0,1760661189,13835.73433716999,-46.818277589998615,53022.77103912 2025-10-17,00:33:11.000,290,11122511,114885,0,1760661190,13835.72086455,-46.8041793299999,53022.75706488001 2025-10-17,00:33:12.000,290,11122501,114805,0,1760661191,13835.666974069994,-46.78303194000182,53022.75706488001 2025-10-17,00:33:13.000,290,11122481,114685,0,1760661192,13835.72086455,-46.75483541999711,53022.75706488001 2025-10-17,00:33:14.000,290,11122567,114725,0,1760661193,13835.72086455,-46.74073715999839,53022.78501336001 2025-10-17,00:33:15.000,290,11122547,114565,0,1760661194,13835.707391929995,-46.74073715999839,53022.70815504001 2025-10-17,00:33:16.000,290,11122453,114565,0,1760661195,13835.68044669,-46.75483541999711,53022.77802624 2025-10-17,00:33:17.000,290,11122545,115245,0,1760661196,13835.69391930999,-46.71254064000095,53022.75706488001 2025-10-17,00:33:18.000,290,11122503,114845,0,1760661197,13835.68044669,-46.72663889999967,53022.75007776 2025-10-17,00:33:19.000,290,11122450,114845,0,1760661198,13835.70065562,-46.74778628999775,53022.764052000006 2025-10-17,00:33:20.000,290,11122490,114925,0,1760661199,13835.77475502999,-46.71254064000095,53022.77103912 2025-10-17,00:33:21.000,290,11122480,114925,0,1760661200,13835.74107348,-46.71958977000031,53022.743090640004 2025-10-17,00:33:22.000,290,11122482,114845,0,1760661201,13835.727600859995,-46.6561475999988,53022.7989876 2025-10-17,00:33:23.000,290,11122520,114925,0,1760661202,13835.73433716999,-46.6561475999988,53022.77103912 2025-10-17,00:33:24.000,290,11122501,114685,0,1760661203,13835.788227649995,-46.62795108000137,53022.73610352001 2025-10-17,00:33:25.000,290,11122578,114885,0,1760661204,13835.80170027,-46.698442380002234,53022.71514216001 2025-10-17,00:33:26.000,290,11122506,114885,0,1760661205,13835.828645509995,-46.67729498999688,53022.73610352001 2025-10-17,00:33:27.000,290,11122491,114765,0,1760661206,13835.788227649995,-46.698442380002234,53022.77802624 2025-10-17,00:33:28.000,290,11122525,114565,0,1760661207,13835.80170027,-46.67729498999688,53022.75706488001 2025-10-17,00:33:29.000,290,11122498,114925,0,1760661208,13835.74107348,-46.67024585999752,53022.7291164 2025-10-17,00:33:30.000,290,11122474,115005,0,1760661209,13835.81517288999,-46.70549151000159,53022.743090640004 2025-10-17,00:33:31.000,290,11122452,114645,0,1760661210,13835.83538181999,-46.73368802999903,53022.77802624 2025-10-17,00:33:32.000,290,11122504,114925,0,1760661211,13835.87579967999,-46.71254064000095,53022.77103912 2025-10-17,00:33:33.000,290,11122520,114885,0,1760661212,13835.889272299995,-46.768933679995826,53022.7291164 2025-10-17,00:33:34.000,290,11122502,114805,0,1760661213,13835.92295385,-46.775982809995185,53022.743090640004 2025-10-17,00:33:35.000,290,11122543,114565,0,1760661214,13835.909481229995,-46.79713020000054,53022.72212928 2025-10-17,00:33:36.000,290,11122460,115045,0,1760661215,13835.96337171,-46.79713020000054,53022.743090640004 2025-10-17,00:33:37.000,290,11122449,115245,0,1760661216,13835.98358064,-46.768933679995826,53022.72212928 2025-10-17,00:33:38.000,290,11122520,114805,0,1760661217,13836.010525879996,-46.78303194000182,53022.77802624 2025-10-17,00:33:39.000,290,11122483,114885,0,1760661218,13836.050943739996,-46.818277589998615,53022.743090640004 2025-10-17,00:33:40.000,290,11122457,114645,0,1760661219,13836.091361599996,-46.775982809995185,53022.70815504001 2025-10-17,00:33:41.000,290,11122509,114805,0,1760661220,13836.158724699992,-46.75483541999711,53022.77802624 2025-10-17,00:33:42.000,290,11122453,114805,0,1760661221,13836.158724699992,-46.75483541999711,53022.78501336001 2025-10-17,00:33:43.000,290,11122542,114725,0,1760661222,13836.131779459996,-46.74778628999775,53022.7989876 2025-10-17,00:33:44.000,290,11122519,114645,0,1760661223,13836.172197319996,-46.72663889999967,53022.75007776 2025-10-17,00:33:45.000,290,11122517,114885,0,1760661224,13836.219351489992,-46.71958977000031,53022.861871680005 2025-10-17,00:33:46.000,290,11122563,114565,0,1760661225,13836.246296730002,-46.67024585999752,53022.88982016 2025-10-17,00:33:47.000,290,11122529,114805,0,1760661226,13836.232824109997,-46.649098469999444,53022.84091032 2025-10-17,00:33:48.000,290,11122481,114685,0,1760661227,13836.286714590002,-46.6561475999988,53022.84091032 2025-10-17,00:33:49.000,290,11122529,114645,0,1760661228,13836.320396139992,-46.599754559996654,53022.875845919996 2025-10-17,00:33:50.000,290,11122488,114725,0,1760661229,13836.340605069992,-46.599754559996654,53022.8688588 2025-10-17,00:33:51.000,290,11122460,114765,0,1760661230,13836.360813999992,-46.57860716999858,53022.92475576001 2025-10-17,00:33:52.000,290,11122509,114845,0,1760661231,13836.367550310002,-46.585656299997936,53022.910781520004 2025-10-17,00:33:53.000,290,11122546,114765,0,1760661232,13836.441649719993,-46.54336152000178,53022.97366560001 2025-10-17,00:33:54.000,290,11122572,114805,0,1760661233,13836.414704479997,-46.54336152000178,53022.95270424001 2025-10-17,00:33:55.000,290,11122558,114605,0,1760661234,13836.448386030002,-46.48696847999963,53022.931742880006 2025-10-17,00:33:56.000,290,11122515,114765,0,1760661235,13836.434913409998,-46.465821090001555,53022.97366560001 2025-10-17,00:33:57.000,290,11122515,115005,0,1760661236,13836.448386030002,-46.39532979000069,53023.0086012 2025-10-17,00:33:58.000,290,11122455,114685,0,1760661237,13836.482067579993,-46.38828066000133,53023.02257544001 2025-10-17,00:33:59.000,290,11122487,114885,0,1760661238,13836.475331269998,-46.33893674999854,53023.03654968 2025-10-17,00:34:00.000,290,11122496,114885,0,1760661239,13836.461858649993,-46.33188761999918,53023.01558832 2025-10-17,00:34:01.000,290,11122529,114645,0,1760661240,13836.428177100002,-46.33893674999854,53023.043536799996 2025-10-17,00:34:02.000,290,11122534,114725,0,1760661241,13836.387759240002,-46.31778936000046,53023.029562560005 2025-10-17,00:34:03.000,290,11122514,114765,0,1760661242,13836.407968170002,-46.28959283999575,53023.08545952 2025-10-17,00:34:04.000,290,11122486,114885,0,1760661243,13836.367550310002,-46.26844544999767,53023.06449816 2025-10-17,00:34:05.000,290,11122492,114725,0,1760661244,13836.387759240002,-46.27549457999703,53023.05751104 2025-10-17,00:34:06.000,290,11122492,114885,0,1760661245,13836.421440789993,-46.240248930000234,53023.043536799996 2025-10-17,00:34:07.000,290,11122496,114605,0,1760661246,13836.360813999992,-46.240248930000234,53023.05751104 2025-10-17,00:34:08.000,290,11122486,114925,0,1760661247,13836.360813999992,-46.233199800000875,53023.09244664001 2025-10-17,00:34:09.000,290,11122534,115045,0,1760661248,13836.360813999992,-46.233199800000875,53023.078472400004 2025-10-17,00:34:10.000,290,11122547,114925,0,1760661249,13836.387759240002,-46.226150670001516,53023.148343600005 2025-10-17,00:34:11.000,290,11122506,114725,0,1760661250,13836.367550310002,-46.21205240999552,53023.10642088 2025-10-17,00:34:12.000,290,11122548,115005,0,1760661251,13836.354077689997,-46.190905019997444,53023.16231784 2025-10-17,00:34:13.000,290,11122497,114565,0,1760661252,13836.306923520002,-46.190905019997444,53023.13436936 2025-10-17,00:34:14.000,290,11122523,114685,0,1760661253,13836.266505660002,-46.21205240999552,53023.099433760006 2025-10-17,00:34:15.000,290,11122469,114845,0,1760661254,13836.266505660002,-46.197954149996804,53023.113408 2025-10-17,00:34:16.000,290,11122493,114885,0,1760661255,13836.266505660002,-46.16975762999937,53023.113408 2025-10-17,00:34:17.000,290,11122535,114885,0,1760661256,13836.259769349992,-46.14861024000129,53023.113408 2025-10-17,00:34:18.000,290,11122572,114925,0,1760661257,13836.253033039997,-46.127462849995936,53023.13436936 2025-10-17,00:34:19.000,290,11122451,114605,0,1760661258,13836.239560419992,-46.127462849995936,53023.09244664001 2025-10-17,00:34:20.000,290,11122510,114725,0,1760661259,13836.232824109997,-46.08516806999978,53023.13436936 2025-10-17,00:34:21.000,290,11122533,114965,0,1760661260,13836.246296730002,-46.07811894000042,53023.08545952 2025-10-17,00:34:22.000,290,11122477,114605,0,1760661261,13836.246296730002,-46.03582415999699,53023.10642088 2025-10-17,00:34:23.000,290,11122511,114645,0,1760661262,13836.266505660002,-46.007627639999555,53023.113408 2025-10-17,00:34:24.000,290,11122498,114805,0,1760661263,13836.239560419992,-45.98648025000148,53023.10642088 2025-10-17,00:34:25.000,290,11122546,114925,0,1760661264,13836.226087800002,-45.965332859996124,53023.12738224 2025-10-17,00:34:26.000,290,11122502,114645,0,1760661265,13836.165461010001,-45.97238198999548,53023.09244664001 2025-10-17,00:34:27.000,290,11122490,114925,0,1760661266,13836.212615179997,-45.99352938000084,53023.09244664001 2025-10-17,00:34:28.000,290,11122570,114805,0,1760661267,13836.172197319996,-45.99352938000084,53023.113408 2025-10-17,00:34:29.000,290,11122535,114605,0,1760661268,13836.145252080001,-45.99352938000084,53023.13436936 2025-10-17,00:34:30.000,290,11122484,114605,0,1760661269,13836.131779459996,-45.958283729996765,53023.14135648001 2025-10-17,00:34:31.000,290,11122491,114725,0,1760661270,13836.125043150001,-45.97238198999548,53023.12738224 2025-10-17,00:34:32.000,290,11122467,114365,0,1760661271,13836.145252080001,-46.000578510000196,53023.12738224 2025-10-17,00:34:33.000,290,11122482,114765,0,1760661272,13836.151988389996,-45.97943112000212,53023.12738224 2025-10-17,00:34:34.000,290,11122559,114685,0,1760661273,13836.138515769991,-46.000578510000196,53023.148343600005 2025-10-17,00:34:35.000,290,11122498,114845,0,1760661274,13836.104834220001,-46.02877502999763,53023.15533072 2025-10-17,00:34:36.000,290,11122539,114765,0,1760661275,13836.111570529996,-46.04992241999571,53023.17629208 2025-10-17,00:34:37.000,290,11122567,114365,0,1760661276,13836.098097909991,-46.02877502999763,53023.099433760006 2025-10-17,00:34:38.000,290,11122571,114965,0,1760661277,13836.050943739996,-46.03582415999699,53023.148343600005 2025-10-17,00:34:39.000,290,11122443,115005,0,1760661278,13836.131779459996,-46.02172589999827,53023.09244664001 2025-10-17,00:34:40.000,290,11122546,114765,0,1760661279,13836.077888979991,-46.04287328999635,53023.10642088 2025-10-17,00:34:41.000,290,11122545,114645,0,1760661280,13836.084625290001,-46.064020680001704,53023.14135648001 2025-10-17,00:34:42.000,290,11122536,114525,0,1760661281,13836.050943739996,-46.08516806999978,53023.113408 2025-10-17,00:34:43.000,290,11122457,114685,0,1760661282,13836.057680049991,-46.07811894000042,53023.14135648001 2025-10-17,00:34:44.000,290,11122486,114765,0,1760661283,13836.017262189991,-46.02877502999763,53023.14135648001 2025-10-17,00:34:45.000,290,11122462,114725,0,1760661284,13836.0239985,-46.08516806999978,53023.12738224 2025-10-17,00:34:46.000,290,11122496,114725,0,1760661285,13835.98358064,-46.07106981000106,53023.20424056 2025-10-17,00:34:47.000,290,11122500,114725,0,1760661286,13836.010525879996,-46.09221719999914,53023.13436936 2025-10-17,00:34:48.000,290,11122574,114805,0,1760661287,13836.017262189991,-46.11336458999722,53023.12039512001 2025-10-17,00:34:49.000,290,11122537,114685,0,1760661288,13835.990316949996,-46.08516806999978,53023.14135648001 2025-10-17,00:34:50.000,290,11122574,114605,0,1760661289,13836.00378957,-46.064020680001704,53023.09244664001 2025-10-17,00:34:51.000,290,11122534,114965,0,1760661290,13836.00378957,-46.064020680001704,53023.10642088 2025-10-17,00:34:52.000,290,11122548,114645,0,1760661291,13836.017262189991,-46.07811894000042,53023.08545952 2025-10-17,00:34:53.000,290,11122540,114765,0,1760661292,13836.04420743,-46.0992663299985,53023.113408 2025-10-17,00:34:54.000,290,11122522,114685,0,1760661293,13836.017262189991,-46.09221719999914,53023.148343600005 2025-10-17,00:34:55.000,290,11122511,114685,0,1760661294,13836.010525879996,-46.09221719999914,53023.12738224 2025-10-17,00:34:56.000,290,11122562,114685,0,1760661295,13836.017262189991,-46.10631545999786,53023.14135648001 2025-10-17,00:34:57.000,290,11122508,114365,0,1760661296,13836.010525879996,-46.11336458999722,53023.14135648001 2025-10-17,00:34:58.000,290,11122482,114765,0,1760661297,13835.990316949996,-46.09221719999914,53023.113408 2025-10-17,00:34:59.000,290,11122460,114725,0,1760661298,13836.00378957,-46.056971550002345,53023.15533072 2025-10-17,00:35:00.000,290,11122464,114965,0,1760661299,13836.030734809996,-46.08516806999978,53023.13436936 2025-10-17,00:35:01.000,290,11122567,114685,0,1760661300,13836.050943739996,-46.09221719999914,53023.16930496001 2025-10-17,00:35:02.000,290,11122473,114725,0,1760661301,13836.0239985,-46.04287328999635,53023.19026632001 2025-10-17,00:35:03.000,290,11122537,114685,0,1760661302,13836.104834220001,-46.04992241999571,53023.1832792 2025-10-17,00:35:04.000,290,11122517,114445,0,1760661303,13836.0239985,-46.03582415999699,53023.1832792 2025-10-17,00:35:05.000,290,11122534,114725,0,1760661304,13836.037471119991,-46.056971550002345,53023.211227679996 2025-10-17,00:35:06.000,290,11122483,114725,0,1760661305,13836.057680049991,-46.056971550002345,53023.19026632001 2025-10-17,00:35:07.000,290,11122482,114765,0,1760661306,13836.037471119991,-46.09221719999914,53023.12738224 2025-10-17,00:35:08.000,290,11122572,114725,0,1760661307,13836.030734809996,-46.10631545999786,53023.148343600005 2025-10-17,00:35:09.000,290,11122533,114965,0,1760661308,13836.071152669996,-46.07811894000042,53023.16930496001 2025-10-17,00:35:10.000,290,11122471,114845,0,1760661309,13836.0239985,-46.11336458999722,53023.148343600005 2025-10-17,00:35:11.000,290,11122454,114405,0,1760661310,13836.057680049991,-46.14156111000193,53023.13436936 2025-10-17,00:35:12.000,290,11122504,115045,0,1760661311,13836.04420743,-46.15565937000065,53023.14135648001 2025-10-17,00:35:13.000,290,11122541,114805,0,1760661312,13836.050943739996,-46.14156111000193,53023.19026632001 2025-10-17,00:35:14.000,290,11122508,115045,0,1760661313,13836.010525879996,-46.0992663299985,53023.12039512001 2025-10-17,00:35:15.000,290,11122516,115005,0,1760661314,13836.037471119991,-46.16270850000001,53023.13436936 2025-10-17,00:35:16.000,290,11122557,114765,0,1760661315,13836.057680049991,-46.15565937000065,53023.14135648001 2025-10-17,00:35:17.000,290,11122516,115045,0,1760661316,13836.050943739996,-46.14861024000129,53023.12738224 2025-10-17,00:35:18.000,290,11122475,114685,0,1760661317,13836.04420743,-46.14861024000129,53023.12738224 2025-10-17,00:35:19.000,290,11122460,114725,0,1760661318,13836.0239985,-46.134511979995295,53023.099433760006 2025-10-17,00:35:20.000,290,11122510,114845,0,1760661319,13836.057680049991,-46.16975762999937,53023.029562560005 2025-10-17,00:35:21.000,290,11122520,114685,0,1760661320,13836.04420743,-46.12041371999658,53023.09244664001 2025-10-17,00:35:22.000,290,11122478,114885,0,1760661321,13836.017262189991,-46.12041371999658,53023.099433760006 2025-10-17,00:35:23.000,290,11122568,114845,0,1760661322,13835.997053259991,-46.11336458999722,53023.05751104 2025-10-17,00:35:24.000,290,11122455,114765,0,1760661323,13836.04420743,-46.09221719999914,53023.14135648001 2025-10-17,00:35:25.000,290,11122543,114405,0,1760661324,13836.057680049991,-46.056971550002345,53023.10642088 2025-10-17,00:35:26.000,290,11122455,114725,0,1760661325,13836.037471119991,-46.04992241999571,53023.099433760006 2025-10-17,00:35:27.000,290,11122573,114685,0,1760661326,13836.057680049991,-46.02172589999827,53023.09244664001 2025-10-17,00:35:28.000,290,11122552,114725,0,1760661327,13836.0239985,-46.04287328999635,53023.09244664001 2025-10-17,00:35:29.000,290,11122458,114965,0,1760661328,13835.95663539999,-46.03582415999699,53023.09244664001 2025-10-17,00:35:30.000,290,11122436,114885,0,1760661329,13835.929690159996,-46.014676769998914,53023.099433760006 2025-10-17,00:35:31.000,290,11122476,114845,0,1760661330,13835.94316278,-45.97943112000212,53023.09244664001 2025-10-17,00:35:32.000,290,11122541,114885,0,1760661331,13835.94316278,-46.007627639999555,53023.078472400004 2025-10-17,00:35:33.000,290,11122556,114685,0,1760661332,13835.92295385,-46.064020680001704,53023.06449816 2025-10-17,00:35:34.000,290,11122497,114845,0,1760661333,13835.91621753999,-46.0992663299985,53023.06449816 2025-10-17,00:35:35.000,290,11122518,114885,0,1760661334,13835.86232706,-46.07811894000042,53023.099433760006 2025-10-17,00:35:36.000,290,11122484,114885,0,1760661335,13835.85559074999,-46.10631545999786,53023.078472400004 2025-10-17,00:35:37.000,290,11122564,114685,0,1760661336,13835.848854439995,-46.07811894000042,53023.043536799996 2025-10-17,00:35:38.000,290,11122477,114365,0,1760661337,13835.83538181999,-46.127462849995936,53023.06449816 2025-10-17,00:35:39.000,290,11122553,114885,0,1760661338,13835.81517288999,-46.0992663299985,53023.00161408001 2025-10-17,00:35:40.000,290,11122502,114685,0,1760661339,13835.788227649995,-46.16270850000001,53023.02257544001 2025-10-17,00:35:41.000,290,11122553,114765,0,1760661340,13835.78149134,-46.197954149996804,53022.98763984 2025-10-17,00:35:42.000,290,11122567,114885,0,1760661341,13835.788227649995,-46.26844544999767,53023.02257544001 2025-10-17,00:35:43.000,290,11122505,114845,0,1760661342,13835.74107348,-46.3107402300011,53022.980652720005 2025-10-17,00:35:44.000,290,11122492,114845,0,1760661343,13835.71412823999,-46.374182399995334,53022.99462696 2025-10-17,00:35:45.000,290,11122509,114885,0,1760661344,13835.687182999995,-46.39532979000069,53022.980652720005 2025-10-17,00:35:46.000,290,11122513,114885,0,1760661345,13835.666974069994,-46.458771960002196,53022.98763984 2025-10-17,00:35:47.000,290,11122478,114845,0,1760661346,13835.68044669,-46.458771960002196,53022.99462696 2025-10-17,00:35:48.000,290,11122567,114765,0,1760661347,13835.586138349994,-46.52221412999643,53022.95969136 2025-10-17,00:35:49.000,290,11122424,114725,0,1760661348,13835.59287465999,-46.55041065000114,53022.91776864 2025-10-17,00:35:50.000,290,11122535,114645,0,1760661349,13835.565929419994,-46.60680368999601,53022.8688588 2025-10-17,00:35:51.000,290,11122503,114645,0,1760661350,13835.538984179999,-46.599754559996654,53022.88283304001 2025-10-17,00:35:52.000,290,11122462,114765,0,1760661351,13835.532247869989,-46.57860716999858,53022.94571712 2025-10-17,00:35:53.000,290,11122487,114765,0,1760661352,13835.57266572999,-46.585656299997936,53022.92475576001 2025-10-17,00:35:54.000,290,11122476,114925,0,1760661353,13835.525511559994,-46.57860716999858,53022.92475576001 2025-10-17,00:35:55.000,290,11122465,114925,0,1760661354,13835.498566319999,-46.57860716999858,53022.84091032 2025-10-17,00:35:56.000,290,11122499,114725,0,1760661355,13835.512038939989,-46.57155803999922,53022.91776864 2025-10-17,00:35:57.000,290,11122544,114845,0,1760661356,13835.498566319999,-46.55041065000114,53022.88982016 2025-10-17,00:35:58.000,290,11122517,114765,0,1760661357,13835.471621079989,-46.52926325999579,53022.85488456001 2025-10-17,00:35:59.000,290,11122490,114445,0,1760661358,13835.458148459998,-46.54336152000178,53022.84789744 2025-10-17,00:36:00.000,290,11122499,114685,0,1760661359,13835.458148459998,-46.56450890999986,53022.875845919996 2025-10-17,00:36:01.000,290,11122453,114765,0,1760661360,13835.410994289989,-46.52926325999579,53022.83392320001 2025-10-17,00:36:02.000,290,11122528,114725,0,1760661361,13835.410994289989,-46.49401760999899,53022.84789744 2025-10-17,00:36:03.000,290,11122542,114685,0,1760661362,13835.417730599998,-46.47991935000027,53022.88982016 2025-10-17,00:36:04.000,290,11122526,115045,0,1760661363,13835.357103809998,-46.45172282999556,53022.84091032 2025-10-17,00:36:05.000,290,11122504,114925,0,1760661364,13835.357103809998,-46.4446736999962,53022.78501336001 2025-10-17,00:36:06.000,290,11122555,114885,0,1760661365,13835.316685949998,-46.4446736999962,53022.82693608 2025-10-17,00:36:07.000,290,11122523,114725,0,1760661366,13835.303213329993,-46.409428049999406,53022.812961840005 2025-10-17,00:36:08.000,290,11122570,114885,0,1760661367,13835.269531780003,-46.465821090001555,53022.764052000006 2025-10-17,00:36:09.000,290,11122509,114805,0,1760661368,13835.215641299998,-46.43057543999748,53022.83392320001 2025-10-17,00:36:10.000,290,11122538,114685,0,1760661369,13835.229113920002,-46.43762456999684,53022.80597472001 2025-10-17,00:36:11.000,290,11122459,114725,0,1760661370,13835.175223439997,-46.43057543999748,53022.764052000006 2025-10-17,00:36:12.000,290,11122464,115045,0,1760661371,13835.114596649997,-46.4446736999962,53022.75706488001 2025-10-17,00:36:13.000,290,11122538,114805,0,1760661372,13835.053969859997,-46.40237892000005,53022.764052000006 2025-10-17,00:36:14.000,290,11122499,114885,0,1760661373,13835.053969859997,-46.39532979000069,53022.77802624 2025-10-17,00:36:15.000,290,11122486,114805,0,1760661374,13835.053969859997,-46.458771960002196,53022.764052000006 2025-10-17,00:36:16.000,290,11122504,114965,0,1760661375,13835.040497239992,-46.465821090001555,53022.75706488001 2025-10-17,00:36:17.000,290,11122522,114565,0,1760661376,13835.013551999997,-46.465821090001555,53022.694180800005 2025-10-17,00:36:18.000,290,11122532,114805,0,1760661377,13834.979870449992,-46.43057543999748,53022.72212928 2025-10-17,00:36:19.000,290,11122447,114565,0,1760661378,13834.993343069997,-46.465821090001555,53022.75706488001 2025-10-17,00:36:20.000,290,11122469,114805,0,1760661379,13834.993343069997,-46.49401760999899,53022.7291164 2025-10-17,00:36:21.000,290,11122480,114885,0,1760661380,13834.986606760001,-46.50811586999771,53022.73610352001 2025-10-17,00:36:22.000,290,11122554,114725,0,1760661381,13834.986606760001,-46.51516499999707,53022.77103912 2025-10-17,00:36:23.000,290,11122503,114725,0,1760661382,13834.973134139997,-46.49401760999899,53022.73610352001 2025-10-17,00:36:24.000,290,11122453,114525,0,1760661383,13834.979870449992,-46.47991935000027,53022.7291164 2025-10-17,00:36:25.000,290,11122559,114685,0,1760661384,13834.952925209996,-46.45172282999556,53022.70116792 2025-10-17,00:36:26.000,290,11122500,114965,0,1760661385,13834.973134139997,-46.47991935000027,53022.71514216001 2025-10-17,00:36:27.000,290,11122537,114645,0,1760661386,13834.993343069997,-46.458771960002196,53022.67321944 2025-10-17,00:36:28.000,290,11122472,114885,0,1760661387,13834.986606760001,-46.49401760999899,53022.65225808 2025-10-17,00:36:29.000,290,11122505,114725,0,1760661388,13834.952925209996,-46.472870220000914,53022.72212928 2025-10-17,00:36:30.000,290,11122555,114925,0,1760661389,13834.952925209996,-46.51516499999707,53022.645270960005 2025-10-17,00:36:31.000,290,11122495,114685,0,1760661390,13834.993343069997,-46.52926325999579,53022.694180800005 2025-10-17,00:36:32.000,290,11122482,114765,0,1760661391,13835.053969859997,-46.472870220000914,53022.68020656 2025-10-17,00:36:33.000,290,11122529,114885,0,1760661392,13835.067442480002,-46.4446736999962,53022.70116792 2025-10-17,00:36:34.000,290,11122499,114965,0,1760661393,13835.053969859997,-46.4446736999962,53022.645270960005 2025-10-17,00:36:35.000,290,11122472,115085,0,1760661394,13835.060706169992,-46.47991935000027,53022.68719368001 2025-10-17,00:36:36.000,290,11122523,114525,0,1760661395,13835.053969859997,-46.45172282999556,53022.70815504001 2025-10-17,00:36:37.000,290,11122546,114925,0,1760661396,13835.053969859997,-46.465821090001555,53022.68719368001 2025-10-17,00:36:38.000,290,11122522,114645,0,1760661397,13835.094387719997,-46.4446736999962,53022.68719368001 2025-10-17,00:36:39.000,290,11122465,114725,0,1760661398,13835.080915099992,-46.423526309998124,53022.67321944 2025-10-17,00:36:40.000,290,11122466,114685,0,1760661399,13835.107860340002,-46.458771960002196,53022.6592452 2025-10-17,00:36:41.000,290,11122476,114765,0,1760661400,13835.101124029992,-46.49401760999899,53022.61732248001 2025-10-17,00:36:42.000,290,11122543,114805,0,1760661401,13835.141541889992,-46.52926325999579,53022.68020656 2025-10-17,00:36:43.000,290,11122498,114885,0,1760661402,13835.128069270002,-46.48696847999963,53022.68719368001 2025-10-17,00:36:44.000,290,11122454,114725,0,1760661403,13835.148278200002,-46.50811586999771,53022.68020656 2025-10-17,00:36:45.000,290,11122425,114845,0,1760661404,13835.168487130002,-46.48696847999963,53022.63828384001 2025-10-17,00:36:46.000,290,11122455,114445,0,1760661405,13835.134805579997,-46.48696847999963,53022.6592452 2025-10-17,00:36:47.000,290,11122457,114725,0,1760661406,13835.195432369997,-46.49401760999899,53022.73610352001 2025-10-17,00:36:48.000,290,11122449,114685,0,1760661407,13835.195432369997,-46.47991935000027,53022.67321944 2025-10-17,00:36:49.000,290,11122436,114685,0,1760661408,13835.208904990002,-46.48696847999963,53022.764052000006 2025-10-17,00:36:50.000,290,11122487,114685,0,1760661409,13835.262795469993,-46.472870220000914,53022.70116792 2025-10-17,00:36:51.000,290,11122493,114605,0,1760661410,13835.269531780003,-46.4446736999962,53022.68719368001 2025-10-17,00:36:52.000,290,11122486,114525,0,1760661411,13835.262795469993,-46.416477179998765,53022.694180800005 2025-10-17,00:36:53.000,290,11122469,114845,0,1760661412,13835.330158569988,-46.416477179998765,53022.694180800005 2025-10-17,00:36:54.000,290,11122459,114565,0,1760661413,13835.336894879998,-46.374182399995334,53022.71514216001 2025-10-17,00:36:55.000,290,11122518,114685,0,1760661414,13835.336894879998,-46.3459858799979,53022.68020656 2025-10-17,00:36:56.000,290,11122486,114885,0,1760661415,13835.377312739998,-46.3107402300011,53022.70116792 2025-10-17,00:36:57.000,290,11122463,114725,0,1760661416,13835.404257979993,-46.3107402300011,53022.71514216001 2025-10-17,00:36:58.000,290,11122428,114685,0,1760661417,13835.424466909993,-46.25434718999895,53022.66623232001 2025-10-17,00:36:59.000,290,11122458,114725,0,1760661418,13835.458148459998,-46.26139631999831,53022.72212928 2025-10-17,00:37:00.000,290,11122529,114525,0,1760661419,13835.458148459998,-46.21910154000216,53022.694180800005 2025-10-17,00:37:01.000,290,11122529,114765,0,1760661420,13835.485093699994,-46.183855889998085,53022.71514216001 2025-10-17,00:37:02.000,290,11122540,114885,0,1760661421,13835.491830009989,-46.190905019997444,53022.73610352001 2025-10-17,00:37:03.000,290,11122535,114805,0,1760661422,13835.55245679999,-46.16270850000001,53022.73610352001 2025-10-17,00:37:04.000,290,11122512,114565,0,1760661423,13835.565929419994,-46.15565937000065,53022.743090640004 2025-10-17,00:37:05.000,290,11122487,114765,0,1760661424,13835.586138349994,-46.127462849995936,53022.72212928 2025-10-17,00:37:06.000,290,11122506,114845,0,1760661425,13835.6198199,-46.0992663299985,53022.812961840005 2025-10-17,00:37:07.000,290,11122496,114645,0,1760661426,13835.61308358999,-46.09221719999914,53022.7989876 2025-10-17,00:37:08.000,290,11122543,114765,0,1760661427,13835.63329251999,-46.07811894000042,53022.78501336001 2025-10-17,00:37:09.000,290,11122490,114645,0,1760661428,13835.666974069994,-46.11336458999722,53022.75007776 2025-10-17,00:37:10.000,290,11122447,114885,0,1760661429,13835.687182999995,-46.03582415999699,53022.7291164 2025-10-17,00:37:11.000,290,11122465,114685,0,1760661430,13835.687182999995,-46.056971550002345,53022.77103912 2025-10-17,00:37:12.000,290,11122520,114645,0,1760661431,13835.69391930999,-46.04992241999571,53022.7291164 2025-10-17,00:37:13.000,290,11122480,114885,0,1760661432,13835.747809789995,-46.014676769998914,53022.70815504001 2025-10-17,00:37:14.000,290,11122512,114765,0,1760661433,13835.788227649995,-46.04287328999635,53022.77103912 2025-10-17,00:37:15.000,290,11122489,114845,0,1760661434,13835.79496395999,-45.99352938000084,53022.80597472001 2025-10-17,00:37:16.000,290,11122441,114885,0,1760661435,13835.869063369995,-45.97943112000212,53022.84789744 2025-10-17,00:37:17.000,290,11122452,114845,0,1760661436,13835.85559074999,-45.965332859996124,53022.79200048 2025-10-17,00:37:18.000,290,11122537,114725,0,1760661437,13835.86232706,-45.951234599997406,53022.82693608 2025-10-17,00:37:19.000,290,11122447,114485,0,1760661438,13835.88253599,-45.97238198999548,53022.812961840005 2025-10-17,00:37:20.000,290,11122471,114925,0,1760661439,13835.90274492,-45.93008720999933,53022.81994896 2025-10-17,00:37:21.000,290,11122521,114805,0,1760661440,13835.91621753999,-45.92303807999997,53022.89680728 2025-10-17,00:37:22.000,290,11122446,114565,0,1760661441,13835.909481229995,-45.91598895000061,53022.85488456001 2025-10-17,00:37:23.000,290,11122537,114365,0,1760661442,13835.92295385,-45.85959590999846,53022.83392320001 2025-10-17,00:37:24.000,290,11122431,114685,0,1760661443,13835.95663539999,-45.88074329999654,53022.85488456001 2025-10-17,00:37:25.000,290,11122526,114845,0,1760661444,13835.97684432999,-45.8877924299959,53022.83392320001 2025-10-17,00:37:26.000,290,11122470,114725,0,1760661445,13835.990316949996,-45.87369416999718,53022.83392320001 2025-10-17,00:37:27.000,290,11122449,115045,0,1760661446,13836.017262189991,-45.831399390001025,53022.875845919996 2025-10-17,00:37:28.000,290,11122504,114565,0,1760661447,13836.06441636,-45.8525467799991,53022.875845919996 2025-10-17,00:37:29.000,290,11122498,114645,0,1760661448,13836.030734809996,-45.838448520000384,53022.875845919996 2025-10-17,00:37:30.000,290,11122494,114765,0,1760661449,13836.091361599996,-45.817301130002306,53022.931742880006 2025-10-17,00:37:31.000,290,11122472,114605,0,1760661450,13836.118306839991,-45.80320286999631,53022.91776864 2025-10-17,00:37:32.000,290,11122447,114925,0,1760661451,13836.185669940001,-45.831399390001025,53022.931742880006 2025-10-17,00:37:33.000,290,11122446,114685,0,1760661452,13836.185669940001,-45.789104609997594,53022.8688588 2025-10-17,00:37:34.000,290,11122444,114685,0,1760661453,13836.219351489992,-45.79615373999695,53022.90379440001 2025-10-17,00:37:35.000,290,11122505,114725,0,1760661454,13836.232824109997,-45.782055479998235,53022.93873 2025-10-17,00:37:36.000,290,11122500,114645,0,1760661455,13836.279978279992,-45.79615373999695,53022.92475576001 2025-10-17,00:37:37.000,290,11122479,114685,0,1760661456,13836.279978279992,-45.831399390001025,53022.98763984 2025-10-17,00:37:38.000,290,11122509,114765,0,1760661457,13836.306923520002,-45.84549764999974,53022.94571712 2025-10-17,00:37:39.000,290,11122451,115045,0,1760661458,13836.347341380002,-45.817301130002306,53022.931742880006 2025-10-17,00:37:40.000,290,11122511,114445,0,1760661459,13836.394495549997,-45.84549764999974,53022.97366560001 2025-10-17,00:37:41.000,290,11122458,114805,0,1760661460,13836.387759240002,-45.84549764999974,53022.931742880006 2025-10-17,00:37:42.000,290,11122573,114765,0,1760661461,13836.441649719993,-45.87369416999718,53022.95969136 2025-10-17,00:37:43.000,290,11122520,114405,0,1760661462,13836.549430679988,-45.88074329999654,53023.00161408001 2025-10-17,00:37:44.000,290,11122533,114685,0,1760661463,13836.603321159993,-45.88074329999654,53022.98763984 2025-10-17,00:37:45.000,290,11122525,114685,0,1760661464,13836.650475329989,-45.93713633999869,53022.97366560001 2025-10-17,00:37:46.000,290,11122512,114525,0,1760661465,13836.650475329989,-45.94418546999805,53022.99462696 2025-10-17,00:37:47.000,290,11122506,114725,0,1760661466,13836.670684259989,-45.94418546999805,53022.99462696 2025-10-17,00:37:48.000,290,11122482,114725,0,1760661467,13836.717838429999,-46.014676769998914,53023.043536799996 2025-10-17,00:37:49.000,290,11122490,114685,0,1760661468,13836.785201529994,-46.07106981000106,53023.05751104 2025-10-17,00:37:50.000,290,11122516,114885,0,1760661469,13836.805410459994,-46.056971550002345,53023.05751104 2025-10-17,00:37:51.000,290,11122533,114805,0,1760661470,13836.87277355999,-46.09221719999914,53023.09244664001 2025-10-17,00:37:52.000,290,11122515,114645,0,1760661471,13836.85256462999,-46.11336458999722,53023.08545952 2025-10-17,00:37:53.000,290,11122485,114685,0,1760661472,13836.87277355999,-46.16270850000001,53023.148343600005 2025-10-17,00:37:54.000,290,11122471,114525,0,1760661473,13836.94013666,-46.16270850000001,53023.12039512001 2025-10-17,00:37:55.000,290,11122523,114685,0,1760661474,13836.967081899995,-46.20500327999616,53023.1832792 2025-10-17,00:37:56.000,290,11122551,114885,0,1760661475,13836.99402713999,-46.16270850000001,53023.1832792 2025-10-17,00:37:57.000,290,11122472,114605,0,1760661476,13836.99402713999,-46.20500327999616,53023.1832792 2025-10-17,00:37:58.000,290,11122503,114645,0,1760661477,13837.00076345,-46.25434718999895,53023.19026632001 2025-10-17,00:37:59.000,290,11122480,114725,0,1760661478,13837.088335479995,-46.26139631999831,53023.1832792 2025-10-17,00:38:00.000,290,11122512,114525,0,1760661479,13837.088335479995,-46.27549457999703,53023.197253440005 2025-10-17,00:38:01.000,290,11122466,114965,0,1760661480,13837.1018081,-46.29664196999511,53023.20424056 2025-10-17,00:38:02.000,290,11122453,114525,0,1760661481,13837.13548964999,-46.33188761999918,53023.22520192 2025-10-17,00:38:03.000,290,11122513,114685,0,1760661482,13837.19611643999,-46.3459858799979,53023.211227679996 2025-10-17,00:38:04.000,290,11122481,114605,0,1760661483,13837.22306168,-46.33188761999918,53023.246163280004 2025-10-17,00:38:05.000,290,11122469,114725,0,1760661484,13837.256743229991,-46.360084139996616,53023.28808600001 2025-10-17,00:38:06.000,290,11122529,114765,0,1760661485,13837.297161089991,-46.3459858799979,53023.28808600001 2025-10-17,00:38:07.000,290,11122478,114565,0,1760661486,13837.317370019991,-46.38123153000197,53023.28808600001 2025-10-17,00:38:08.000,290,11122544,114565,0,1760661487,13837.357787879992,-46.40237892000005,53023.28109888 2025-10-17,00:38:09.000,290,11122444,114685,0,1760661488,13837.398205739992,-46.43057543999748,53023.364944320005 2025-10-17,00:38:10.000,290,11122479,114765,0,1760661489,13837.391469429997,-46.416477179998765,53023.34398296 2025-10-17,00:38:11.000,290,11122457,114645,0,1760661490,13837.438623599992,-46.465821090001555,53023.364944320005 2025-10-17,00:38:12.000,290,11122530,114725,0,1760661491,13837.431887289997,-46.51516499999707,53023.26013752001 2025-10-17,00:38:13.000,290,11122528,115165,0,1760661492,13837.512723009997,-46.45172282999556,53023.413854160004 2025-10-17,00:38:14.000,290,11122525,114845,0,1760661493,13837.566613490002,-46.465821090001555,53023.42084128 2025-10-17,00:38:15.000,290,11122470,114445,0,1760661494,13837.620503969993,-46.416477179998765,53023.45577688001 2025-10-17,00:38:16.000,290,11122542,114765,0,1760661495,13837.607031350002,-46.458771960002196,53023.39987992 2025-10-17,00:38:17.000,290,11122482,114685,0,1760661496,13837.647449210002,-46.43762456999684,53023.434815520006 2025-10-17,00:38:18.000,290,11122538,114485,0,1760661497,13837.660921829993,-46.458771960002196,53023.45577688001 2025-10-17,00:38:19.000,290,11122473,114685,0,1760661498,13837.714812309998,-46.48696847999963,53023.483725360005 2025-10-17,00:38:20.000,290,11122550,114845,0,1760661499,13837.714812309998,-46.465821090001555,53023.51167384 2025-10-17,00:38:21.000,290,11122532,114845,0,1760661500,13837.748493859988,-46.472870220000914,53023.47673824001 2025-10-17,00:38:22.000,290,11122556,114565,0,1760661501,13837.708075999988,-46.423526309998124,53023.51167384 2025-10-17,00:38:23.000,290,11122493,114805,0,1760661502,13837.741757549993,-46.374182399995334,53023.59551928001 2025-10-17,00:38:24.000,290,11122468,114965,0,1760661503,13837.741757549993,-46.38123153000197,53023.581545040004 2025-10-17,00:38:25.000,290,11122517,114725,0,1760661504,13837.721548619993,-46.38828066000133,53023.61648064 2025-10-17,00:38:26.000,290,11122570,114565,0,1760661505,13837.714812309998,-46.3459858799979,53023.61648064 2025-10-17,00:38:27.000,290,11122539,114765,0,1760661506,13837.748493859988,-46.374182399995334,53023.66539048 2025-10-17,00:38:28.000,290,11122521,114965,0,1760661507,13837.714812309998,-46.32483848999982,53023.67237760001 2025-10-17,00:38:29.000,290,11122475,114885,0,1760661508,13837.687867070003,-46.33188761999918,53023.637442 2025-10-17,00:38:30.000,290,11122547,114885,0,1760661509,13837.647449210002,-46.3107402300011,53023.72128744001 2025-10-17,00:38:31.000,290,11122510,114845,0,1760661510,13837.694603379998,-46.29664196999511,53023.69333896001 2025-10-17,00:38:32.000,290,11122473,114725,0,1760661511,13837.687867070003,-46.30369110000174,53023.651416240005 2025-10-17,00:38:33.000,290,11122553,114925,0,1760661512,13837.654185519998,-46.27549457999703,53023.72827456 2025-10-17,00:38:34.000,290,11122485,114645,0,1760661513,13837.660921829993,-46.3107402300011,53023.74224880001 2025-10-17,00:38:35.000,290,11122513,114725,0,1760661514,13837.613767659997,-46.29664196999511,53023.74224880001 2025-10-17,00:38:36.000,290,11122514,114725,0,1760661515,13837.573349799997,-46.29664196999511,53023.75622304 2025-10-17,00:38:37.000,290,11122524,114845,0,1760661516,13837.559877179992,-46.32483848999982,53023.73526168 2025-10-17,00:38:38.000,290,11122497,114765,0,1760661517,13837.580086109992,-46.3107402300011,53023.7771844 2025-10-17,00:38:39.000,290,11122522,114685,0,1760661518,13837.519459319992,-46.367133269995975,53023.78417152 2025-10-17,00:38:40.000,290,11122507,114685,0,1760661519,13837.532931939997,-46.38123153000197,53023.81212000001 2025-10-17,00:38:41.000,290,11122474,114725,0,1760661520,13837.479041459992,-46.40237892000005,53023.82609424 2025-10-17,00:38:42.000,290,11122500,114485,0,1760661521,13837.411678359997,-46.416477179998765,53023.7771844 2025-10-17,00:38:43.000,290,11122459,114605,0,1760661522,13837.418414669992,-46.409428049999406,53023.78417152 2025-10-17,00:38:44.000,290,11122468,114405,0,1760661523,13837.398205739992,-46.45172282999556,53023.76321016001 2025-10-17,00:38:45.000,290,11122498,114765,0,1760661524,13837.398205739992,-46.423526309998124,53023.8470556 2025-10-17,00:38:46.000,290,11122535,115045,0,1760661525,13837.364524190001,-46.458771960002196,53023.83308136 2025-10-17,00:38:47.000,290,11122544,114885,0,1760661526,13837.317370019991,-46.465821090001555,53023.81212000001 2025-10-17,00:38:48.000,290,11122499,114925,0,1760661527,13837.270215849996,-46.45172282999556,53023.78417152 2025-10-17,00:38:49.000,290,11122513,114645,0,1760661528,13837.270215849996,-46.50106673999835,53023.79115864001 2025-10-17,00:38:50.000,290,11122554,114765,0,1760661529,13837.229797989996,-46.51516499999707,53023.79814576 2025-10-17,00:38:51.000,290,11122494,114965,0,1760661530,13837.18264382,-46.54336152000178,53023.770197280006 2025-10-17,00:38:52.000,290,11122535,114725,0,1760661531,13837.15569857999,-46.52926325999579,53023.79115864001 2025-10-17,00:38:53.000,290,11122490,114685,0,1760661532,13837.13548964999,-46.56450890999986,53023.80513288 2025-10-17,00:38:54.000,290,11122445,114845,0,1760661533,13837.17590750999,-46.649098469999444,53023.72827456 2025-10-17,00:38:55.000,290,11122455,114525,0,1760661534,13837.16243489,-46.67729498999688,53023.76321016001 2025-10-17,00:38:56.000,290,11122526,114605,0,1760661535,13837.12201703,-46.67729498999688,53023.81212000001 2025-10-17,00:38:57.000,290,11122487,114725,0,1760661536,13837.07486285999,-46.698442380002234,53023.75622304 2025-10-17,00:38:58.000,290,11122543,114805,0,1760661537,13837.007499759995,-46.6913932499956,53023.79814576 2025-10-17,00:38:59.000,290,11122539,114885,0,1760661538,13837.00076345,-46.68434411999624,53023.75622304 2025-10-17,00:39:00.000,290,11122548,114725,0,1760661539,13836.946872969995,-46.71254064000095,53023.80513288 2025-10-17,00:39:01.000,290,11122465,114845,0,1760661540,13836.89298248999,-46.74073715999839,53023.74224880001 2025-10-17,00:39:02.000,290,11122541,114685,0,1760661541,13836.825619389994,-46.74073715999839,53023.72128744001 2025-10-17,00:39:03.000,290,11122466,114725,0,1760661542,13836.785201529994,-46.74778628999775,53023.76321016001 2025-10-17,00:39:04.000,290,11122482,114685,0,1760661543,13836.738047359999,-46.78303194000182,53023.72128744001 2025-10-17,00:39:05.000,290,11122514,114845,0,1760661544,13836.704365809994,-46.79008107000118,53023.78417152 2025-10-17,00:39:06.000,290,11122532,114725,0,1760661545,13836.650475329989,-46.79713020000054,53023.80513288 2025-10-17,00:39:07.000,290,11122532,114525,0,1760661546,13836.583112229993,-46.832375849997334,53023.700326080005 2025-10-17,00:39:08.000,290,11122502,114805,0,1760661547,13836.542694369993,-46.83942497999669,53023.714300319996 2025-10-17,00:39:09.000,290,11122528,114685,0,1760661548,13836.515749129998,-46.83942497999669,53023.714300319996 2025-10-17,00:39:10.000,290,11122471,114685,0,1760661549,13836.475331269998,-46.85352323999541,53023.749235920004 2025-10-17,00:39:11.000,290,11122473,114725,0,1760661550,13836.407968170002,-46.874670630000765,53023.7073132 2025-10-17,00:39:12.000,290,11122561,114765,0,1760661551,13836.354077689997,-46.84647410999605,53023.700326080005 2025-10-17,00:39:13.000,290,11122514,114365,0,1760661552,13836.266505660002,-46.90991627999756,53023.73526168 2025-10-17,00:39:14.000,290,11122495,114685,0,1760661553,13836.273241969997,-46.95221106000099,53023.66539048 2025-10-17,00:39:15.000,290,11122471,114605,0,1760661554,13836.192406249997,-46.93106366999564,53023.7073132 2025-10-17,00:39:16.000,290,11122479,114565,0,1760661555,13836.118306839991,-46.994505839997146,53023.63045488 2025-10-17,00:39:17.000,290,11122512,114725,0,1760661556,13836.017262189991,-47.02270236000186,53023.637442 2025-10-17,00:39:18.000,290,11122527,114805,0,1760661557,13835.990316949996,-47.06499713999801,53023.57455792001 2025-10-17,00:39:19.000,290,11122549,114805,0,1760661558,13836.00378957,-47.050898879999295,53023.62346776001 2025-10-17,00:39:20.000,290,11122476,114925,0,1760661559,13835.91621753999,-47.100242790002085,53023.60949352 2025-10-17,00:39:21.000,290,11122492,114725,0,1760661560,13835.889272299995,-47.15663582999696,53023.59551928001 2025-10-17,00:39:22.000,290,11122524,114685,0,1760661561,13835.828645509995,-47.16368495999632,53023.61648064 2025-10-17,00:39:23.000,290,11122552,114805,0,1760661562,13835.8219092,-47.234176259997184,53023.581545040004 2025-10-17,00:39:24.000,290,11122524,114365,0,1760661563,13835.788227649995,-47.220077999998466,53023.58853216 2025-10-17,00:39:25.000,290,11122474,114605,0,1760661564,13835.76128241,-47.269421910001256,53023.53962232 2025-10-17,00:39:26.000,290,11122515,114645,0,1760661565,13835.707391929995,-47.25532364999526,53023.5675708 2025-10-17,00:39:27.000,290,11122519,114525,0,1760661566,13835.687182999995,-47.32581494999613,53023.51866096 2025-10-17,00:39:28.000,290,11122574,114725,0,1760661567,13835.69391930999,-47.34696234000148,53023.52564808001 2025-10-17,00:39:29.000,290,11122533,114645,0,1760661568,13835.646765139994,-47.3610606000002,53023.462764 2025-10-17,00:39:30.000,290,11122464,114765,0,1760661569,13835.606347279994,-47.403355379996356,53023.52564808001 2025-10-17,00:39:31.000,290,11122528,114725,0,1760661570,13835.565929419994,-47.43860103000043,53023.462764 2025-10-17,00:39:32.000,290,11122492,115045,0,1760661571,13835.518775249999,-47.48089580999658,53023.45577688001 2025-10-17,00:39:33.000,290,11122549,114805,0,1760661572,13835.538984179999,-47.502043200001935,53023.378918559996 2025-10-17,00:39:34.000,290,11122531,114725,0,1760661573,13835.491830009989,-47.509092330001295,53023.42782840001 2025-10-17,00:39:35.000,290,11122481,114765,0,1760661574,13835.512038939989,-47.55138710999745,53023.40686704001 2025-10-17,00:39:36.000,290,11122514,114885,0,1760661575,13835.464884769994,-47.60073102000024,53023.42084128 2025-10-17,00:39:37.000,290,11122485,114725,0,1760661576,13835.464884769994,-47.628927539997676,53023.42782840001 2025-10-17,00:39:38.000,290,11122532,115005,0,1760661577,13835.437939529998,-47.67122232000111,53023.38590568001 2025-10-17,00:39:39.000,290,11122503,114765,0,1760661578,13835.431203219989,-47.72761535999598,53023.378918559996 2025-10-17,00:39:40.000,290,11122475,114925,0,1760661579,13835.431203219989,-47.75581188000069,53023.434815520006 2025-10-17,00:39:41.000,290,11122480,114725,0,1760661580,13835.410994289989,-47.78400839999813,53023.42084128 2025-10-17,00:39:42.000,290,11122501,114805,0,1760661581,13835.384049049993,-47.84040144000028,53023.364944320005 2025-10-17,00:39:43.000,290,11122532,114685,0,1760661582,13835.410994289989,-47.854499699998996,53023.37193144 2025-10-17,00:39:44.000,290,11122514,114605,0,1760661583,13835.431203219989,-47.868597959997714,53023.316034480005 2025-10-17,00:39:45.000,290,11122495,114525,0,1760661584,13835.410994289989,-47.94613838999794,53023.3230216 2025-10-17,00:39:46.000,290,11122537,114725,0,1760661585,13835.390785359989,-47.924990999999864,53023.33699584001 2025-10-17,00:39:47.000,290,11122496,114725,0,1760661586,13835.390785359989,-47.94613838999794,53023.27411176 2025-10-17,00:39:48.000,290,11122454,114805,0,1760661587,13835.404257979993,-47.96023664999666,53023.27411176 2025-10-17,00:39:49.000,290,11122479,114605,0,1760661588,13835.397521669998,-47.98843317000137,53023.1832792 2025-10-17,00:39:50.000,290,11122480,114845,0,1760661589,13835.417730599998,-48.03072794999753,53023.22520192 2025-10-17,00:39:51.000,290,11122477,114645,0,1760661590,13835.444675839994,-48.02367881999817,53023.26013752001 2025-10-17,00:39:52.000,290,11122464,114685,0,1760661591,13835.431203219989,-48.044826209996245,53023.23218904 2025-10-17,00:39:53.000,290,11122497,114445,0,1760661592,13835.451412149989,-47.98843317000137,53023.197253440005 2025-10-17,00:39:54.000,290,11122522,114685,0,1760661593,13835.471621079989,-48.044826209996245,53023.197253440005 2025-10-17,00:39:55.000,290,11122538,114885,0,1760661594,13835.478357389999,-48.037777079996886,53023.23218904 2025-10-17,00:39:56.000,290,11122508,115005,0,1760661595,13835.451412149989,-48.0659736000016,53023.20424056 2025-10-17,00:39:57.000,290,11122469,114805,0,1760661596,13835.471621079989,-48.094170119999035,53023.17629208 2025-10-17,00:39:58.000,290,11122490,114845,0,1760661597,13835.451412149989,-48.044826209996245,53023.197253440005 2025-10-17,00:39:59.000,290,11122513,114965,0,1760661598,13835.491830009989,-48.01662968999881,53023.16930496001 2025-10-17,00:40:00.000,290,11122504,114885,0,1760661599,13835.458148459998,-48.02367881999817,53023.148343600005 2025-10-17,00:40:01.000,290,11122514,114885,0,1760661600,13835.451412149989,-48.01662968999881,53023.16231784 2025-10-17,00:40:02.000,290,11122512,114605,0,1760661601,13835.458148459998,-48.02367881999817,53023.16231784 2025-10-17,00:40:03.000,290,11122510,114685,0,1760661602,13835.491830009989,-48.02367881999817,53023.13436936 2025-10-17,00:40:04.000,290,11122473,114725,0,1760661603,13835.471621079989,-48.03072794999753,53023.10642088 2025-10-17,00:40:05.000,290,11122491,114765,0,1760661604,13835.451412149989,-48.00253143000009,53023.12738224 2025-10-17,00:40:06.000,290,11122538,114925,0,1760661605,13835.410994289989,-48.037777079996886,53023.10642088 2025-10-17,00:40:07.000,290,11122496,114605,0,1760661606,13835.451412149989,-48.02367881999817,53023.078472400004 2025-10-17,00:40:08.000,290,11122488,114805,0,1760661607,13835.431203219989,-47.99548230000073,53023.06449816 2025-10-17,00:40:09.000,290,11122504,114765,0,1760661608,13835.444675839994,-48.00253143000009,53023.08545952 2025-10-17,00:40:10.000,290,11122536,114765,0,1760661609,13835.424466909993,-48.00253143000009,53023.05052392001 2025-10-17,00:40:11.000,290,11122547,114725,0,1760661610,13835.417730599998,-47.96728577999602,53023.06449816 2025-10-17,00:40:12.000,290,11122484,114645,0,1760661611,13835.458148459998,-48.00958055999945,53023.043536799996 2025-10-17,00:40:13.000,290,11122469,114725,0,1760661612,13835.377312739998,-48.00253143000009,53023.043536799996 2025-10-17,00:40:14.000,290,11122545,114565,0,1760661613,13835.363840119993,-47.96728577999602,53023.05052392001 2025-10-17,00:40:15.000,290,11122534,114885,0,1760661614,13835.350367499988,-47.96728577999602,53023.06449816 2025-10-17,00:40:16.000,290,11122506,114685,0,1760661615,13835.330158569988,-47.96728577999602,53023.06449816 2025-10-17,00:40:17.000,290,11122498,114365,0,1760661616,13835.377312739998,-47.98138404000201,53023.02257544001 2025-10-17,00:40:18.000,290,11122501,114805,0,1760661617,13835.316685949998,-47.96023664999666,53023.043536799996 2025-10-17,00:40:19.000,290,11122549,114565,0,1760661618,13835.323422259993,-47.9531875199973,53023.02257544001 2025-10-17,00:40:20.000,290,11122542,115365,0,1760661619,13835.350367499988,-47.98138404000201,53023.043536799996 2025-10-17,00:40:21.000,290,11122513,114725,0,1760661620,13835.303213329993,-47.96728577999602,53023.03654968 2025-10-17,00:40:22.000,290,11122449,114805,0,1760661621,13835.323422259993,-47.98843317000137,53022.95969136 2025-10-17,00:40:23.000,290,11122501,114805,0,1760661622,13835.303213329993,-47.98138404000201,53022.93873 2025-10-17,00:40:24.000,290,11122525,114365,0,1760661623,13835.296477019998,-47.96023664999666,53022.931742880006 2025-10-17,00:40:25.000,290,11122539,114685,0,1760661624,13835.289740709988,-47.9531875199973,53022.99462696 2025-10-17,00:40:26.000,290,11122547,114605,0,1760661625,13835.343631189993,-47.94613838999794,53022.98763984 2025-10-17,00:40:27.000,290,11122564,114445,0,1760661626,13835.343631189993,-47.98138404000201,53022.931742880006 2025-10-17,00:40:28.000,290,11122476,114605,0,1760661627,13835.363840119993,-47.96728577999602,53022.97366560001 2025-10-17,00:40:29.000,290,11122560,114885,0,1760661628,13835.350367499988,-47.99548230000073,53022.91776864 2025-10-17,00:40:30.000,290,11122506,114445,0,1760661629,13835.316685949998,-47.98138404000201,53022.93873 2025-10-17,00:40:31.000,290,11122498,114525,0,1760661630,13835.357103809998,-47.98138404000201,53022.89680728 2025-10-17,00:40:32.000,290,11122535,114725,0,1760661631,13835.323422259993,-47.96023664999666,53022.861871680005 2025-10-17,00:40:33.000,290,11122462,114685,0,1760661632,13835.309949639988,-47.9531875199973,53022.85488456001 2025-10-17,00:40:34.000,290,11122517,114685,0,1760661633,13835.336894879998,-47.97433490999538,53022.910781520004 2025-10-17,00:40:35.000,290,11122521,114765,0,1760661634,13835.343631189993,-47.910892740001145,53022.90379440001 2025-10-17,00:40:36.000,290,11122532,114685,0,1760661635,13835.289740709988,-47.910892740001145,53022.88982016 2025-10-17,00:40:37.000,290,11122470,114685,0,1760661636,13835.289740709988,-47.903843610001786,53022.95969136 2025-10-17,00:40:38.000,290,11122505,114485,0,1760661637,13835.350367499988,-47.88269621999643,53022.8688588 2025-10-17,00:40:39.000,290,11122539,114725,0,1760661638,13835.357103809998,-47.868597959997714,53022.90379440001 2025-10-17,00:40:40.000,290,11122510,115045,0,1760661639,13835.377312739998,-47.917941870000504,53022.84789744 2025-10-17,00:40:41.000,290,11122541,114525,0,1760661640,13835.370576429988,-47.868597959997714,53022.875845919996 2025-10-17,00:40:42.000,290,11122479,114565,0,1760661641,13835.410994289989,-47.868597959997714,53022.861871680005 2025-10-17,00:40:43.000,290,11122520,114685,0,1760661642,13835.397521669998,-47.83335231000092,53022.861871680005 2025-10-17,00:40:44.000,290,11122505,114925,0,1760661643,13835.417730599998,-47.812204919995565,53022.83392320001 2025-10-17,00:40:45.000,290,11122548,114845,0,1760661644,13835.431203219989,-47.83335231000092,53022.84091032 2025-10-17,00:40:46.000,290,11122512,114765,0,1760661645,13835.451412149989,-47.84040144000028,53022.82693608 2025-10-17,00:40:47.000,290,11122527,114685,0,1760661646,13835.464884769994,-47.83335231000092,53022.85488456001 2025-10-17,00:40:48.000,290,11122534,114885,0,1760661647,13835.478357389999,-47.861548829998355,53022.861871680005 2025-10-17,00:40:49.000,290,11122495,114765,0,1760661648,13835.505302629994,-47.82630318000156,53022.84091032 2025-10-17,00:40:50.000,290,11122532,114845,0,1760661649,13835.464884769994,-47.82630318000156,53022.77802624 2025-10-17,00:40:51.000,290,11122448,114645,0,1760661650,13835.485093699994,-47.82630318000156,53022.861871680005 2025-10-17,00:40:52.000,290,11122552,114685,0,1760661651,13835.471621079989,-47.868597959997714,53022.79200048 2025-10-17,00:40:53.000,290,11122519,114805,0,1760661652,13835.512038939989,-47.84040144000028,53022.7989876 2025-10-17,00:40:54.000,290,11122498,114685,0,1760661653,13835.538984179999,-47.88269621999643,53022.84091032 2025-10-17,00:40:55.000,290,11122518,114445,0,1760661654,13835.55245679999,-47.875647089997074,53022.80597472001 2025-10-17,00:40:56.000,290,11122511,114965,0,1760661655,13835.586138349994,-47.83335231000092,53022.84091032 2025-10-17,00:40:57.000,290,11122503,114725,0,1760661656,13835.59287465999,-47.875647089997074,53022.82693608 2025-10-17,00:40:58.000,290,11122533,114845,0,1760661657,13835.599610969999,-47.83335231000092,53022.88982016 2025-10-17,00:40:59.000,290,11122527,114805,0,1760661658,13835.67371037999,-47.812204919995565,53022.82693608 2025-10-17,00:41:00.000,290,11122541,114845,0,1760661659,13835.70065562,-47.812204919995565,53022.83392320001 2025-10-17,00:41:01.000,290,11122520,114805,0,1760661660,13835.76128241,-47.79810665999685,53022.861871680005 2025-10-17,00:41:02.000,290,11122528,114965,0,1760661661,13835.78149134,-47.79810665999685,53022.79200048 2025-10-17,00:41:03.000,290,11122553,114685,0,1760661662,13835.848854439995,-47.812204919995565,53022.8688588 2025-10-17,00:41:04.000,290,11122528,115045,0,1760661663,13835.90274492,-47.805155789996206,53022.82693608 2025-10-17,00:41:05.000,290,11122490,114725,0,1760661664,13835.87579967999,-47.8192540500022,53022.84789744 2025-10-17,00:41:06.000,290,11122518,114725,0,1760661665,13835.90274492,-47.75581188000069,53022.88982016 2025-10-17,00:41:07.000,290,11122502,114565,0,1760661666,13835.949899089996,-47.79810665999685,53022.83392320001 2025-10-17,00:41:08.000,290,11122532,114845,0,1760661667,13835.96337171,-47.78400839999813,53022.875845919996 2025-10-17,00:41:09.000,290,11122571,114925,0,1760661668,13836.0239985,-47.78400839999813,53022.88982016 2025-10-17,00:41:10.000,290,11122473,114565,0,1760661669,13836.030734809996,-47.79810665999685,53022.84091032 2025-10-17,00:41:11.000,290,11122550,114605,0,1760661670,13836.071152669996,-47.72761535999598,53022.92475576001 2025-10-17,00:41:12.000,290,11122525,115165,0,1760661671,13836.145252080001,-47.78400839999813,53022.91776864 2025-10-17,00:41:13.000,290,11122515,114845,0,1760661672,13836.172197319996,-47.76286101000005,53022.88982016 2025-10-17,00:41:14.000,290,11122518,114525,0,1760661673,13836.185669940001,-47.76286101000005,53022.93873 2025-10-17,00:41:15.000,290,11122482,114605,0,1760661674,13836.226087800002,-47.74876275000133,53022.95270424001 2025-10-17,00:41:16.000,290,11122481,114645,0,1760661675,13836.253033039997,-47.76286101000005,53022.96667848 2025-10-17,00:41:17.000,290,11122462,114725,0,1760661676,13836.306923520002,-47.72761535999598,53022.97366560001 2025-10-17,00:41:18.000,290,11122509,114285,0,1760661677,13836.340605069992,-47.678271450000466,53023.01558832 2025-10-17,00:41:19.000,290,11122522,114765,0,1760661678,13836.387759240002,-47.692369709999184,53023.01558832 2025-10-17,00:41:20.000,290,11122520,114765,0,1760661679,13836.407968170002,-47.67122232000111,53023.01558832 2025-10-17,00:41:21.000,290,11122560,114685,0,1760661680,13836.448386030002,-47.67122232000111,53023.03654968 2025-10-17,00:41:22.000,290,11122516,114845,0,1760661681,13836.502276509993,-47.692369709999184,53023.099433760006 2025-10-17,00:41:23.000,290,11122476,114885,0,1760661682,13836.529221749988,-47.66417319000175,53023.14135648001 2025-10-17,00:41:24.000,290,11122531,114645,0,1760661683,13836.569639609988,-47.635976669997035,53023.16930496001 2025-10-17,00:41:25.000,290,11122483,114685,0,1760661684,13836.589848539988,-47.57958363000216,53023.19026632001 2025-10-17,00:41:26.000,290,11122543,114685,0,1760661685,13836.603321159993,-47.6077801499996,53023.16231784 2025-10-17,00:41:27.000,290,11122461,114565,0,1760661686,13836.630266399989,-47.60073102000024,53023.16231784 2025-10-17,00:41:28.000,290,11122489,114805,0,1760661687,13836.670684259989,-47.60073102000024,53023.23917616001 2025-10-17,00:41:29.000,290,11122591,114885,0,1760661688,13836.711102119989,-47.57253449999553,53023.21821480001 2025-10-17,00:41:30.000,290,11122563,114605,0,1760661689,13836.77172890999,-47.57253449999553,53023.23917616001 2025-10-17,00:41:31.000,290,11122524,114845,0,1760661690,13836.818883079999,-47.60073102000024,53023.23917616001 2025-10-17,00:41:32.000,290,11122523,114845,0,1760661691,13836.85256462999,-47.55843623999681,53023.30206024 2025-10-17,00:41:33.000,290,11122524,114885,0,1760661692,13836.87950987,-47.55138710999745,53023.3230216 2025-10-17,00:41:34.000,290,11122519,114805,0,1760661693,13836.8997188,-47.502043200001935,53023.316034480005 2025-10-17,00:41:35.000,290,11122503,114725,0,1760661694,13836.91319141999,-47.56548536999617,53023.28109888 2025-10-17,00:41:36.000,290,11122558,114725,0,1760661695,13836.95360927999,-47.52319059000001,53023.35795720001 2025-10-17,00:41:37.000,290,11122482,114885,0,1760661696,13837.02097238,-47.502043200001935,53023.35097008 2025-10-17,00:41:38.000,290,11122514,114525,0,1760661697,13837.03444499999,-47.48089580999658,53023.38590568001 2025-10-17,00:41:39.000,290,11122549,115045,0,1760661698,13837.047917619995,-47.48794493999594,53023.34398296 2025-10-17,00:41:40.000,290,11122494,114645,0,1760661699,13837.12201703,-47.4949940699953,53023.39987992 2025-10-17,00:41:41.000,290,11122505,114645,0,1760661700,13837.1018081,-47.466797549997864,53023.46975112 2025-10-17,00:41:42.000,290,11122479,114845,0,1760661701,13837.08159917,-47.48794493999594,53023.434815520006 2025-10-17,00:41:43.000,290,11122534,114765,0,1760661702,13837.13548964999,-47.466797549997864,53023.49071248 2025-10-17,00:41:44.000,290,11122496,114645,0,1760661703,13837.15569857999,-47.459748419998505,53023.46975112 2025-10-17,00:41:45.000,290,11122490,114925,0,1760661704,13837.14222596,-47.43860103000043,53023.532635200005 2025-10-17,00:41:46.000,290,11122515,114725,0,1760661705,13837.16243489,-47.42450277000171,53023.52564808001 2025-10-17,00:41:47.000,290,11122478,114525,0,1760661706,13837.15569857999,-47.41745364000235,53023.51866096 2025-10-17,00:41:48.000,290,11122549,114845,0,1760661707,13837.148962269996,-47.37515885999892,53023.532635200005 2025-10-17,00:41:49.000,290,11122533,114685,0,1760661708,13837.19611643999,-47.403355379996356,53023.5675708 2025-10-17,00:41:50.000,290,11122472,114685,0,1760661709,13837.169171199996,-47.410404509995715,53023.61648064 2025-10-17,00:41:51.000,290,11122540,114805,0,1760661710,13837.189380129996,-47.410404509995715,53023.61648064 2025-10-17,00:41:52.000,290,11122517,114885,0,1760661711,13837.209589059996,-47.41745364000235,53023.61648064 2025-10-17,00:41:53.000,290,11122481,114765,0,1760661712,13837.22306168,-47.38220798999828,53023.67237760001 2025-10-17,00:41:54.000,290,11122521,114605,0,1760661713,13837.250006919996,-47.403355379996356,53023.66539048 2025-10-17,00:41:55.000,290,11122474,114765,0,1760661714,13837.236534299991,-47.41745364000235,53023.62346776001 2025-10-17,00:41:56.000,290,11122487,114685,0,1760661715,13837.250006919996,-47.38925711999764,53023.700326080005 2025-10-17,00:41:57.000,290,11122537,114925,0,1760661716,13837.216325369991,-47.38220798999828,53023.66539048 2025-10-17,00:41:58.000,290,11122501,114845,0,1760661717,13837.24327061,-47.403355379996356,53023.72128744001 2025-10-17,00:41:59.000,290,11122470,114485,0,1760661718,13837.216325369991,-47.38925711999764,53023.7073132 2025-10-17,00:42:00.000,290,11122532,114965,0,1760661719,13837.24327061,-47.403355379996356,53023.76321016001 2025-10-17,00:42:01.000,290,11122511,114885,0,1760661720,13837.229797989996,-47.37515885999892,53023.69333896001 2025-10-17,00:42:02.000,290,11122495,114885,0,1760661721,13837.236534299991,-47.38925711999764,53023.72827456 2025-10-17,00:42:03.000,290,11122564,114965,0,1760661722,13837.209589059996,-47.396306249997,53023.73526168 2025-10-17,00:42:04.000,290,11122491,114565,0,1760661723,13837.209589059996,-47.41745364000235,53023.749235920004 2025-10-17,00:42:05.000,290,11122539,114765,0,1760661724,13837.216325369991,-47.41745364000235,53023.76321016001 2025-10-17,00:42:06.000,290,11122527,114605,0,1760661725,13837.189380129996,-47.459748419998505,53023.80513288 2025-10-17,00:42:07.000,290,11122505,114525,0,1760661726,13837.16243489,-47.466797549997864,53023.84006848001 2025-10-17,00:42:08.000,290,11122470,114885,0,1760661727,13837.19611643999,-47.445650159999786,53023.83308136 2025-10-17,00:42:09.000,290,11122526,114685,0,1760661728,13837.189380129996,-47.459748419998505,53023.82609424 2025-10-17,00:42:10.000,290,11122464,114805,0,1760661729,13837.16243489,-47.466797549997864,53023.84006848001 2025-10-17,00:42:11.000,290,11122531,114525,0,1760661730,13837.169171199996,-47.452699289999146,53023.81212000001 2025-10-17,00:42:12.000,290,11122541,114885,0,1760661731,13837.14222596,-47.445650159999786,53023.868016960005 2025-10-17,00:42:13.000,290,11122548,114485,0,1760661732,13837.09507178999,-47.466797549997864,53023.8470556 2025-10-17,00:42:14.000,290,11122565,114685,0,1760661733,13837.108544409995,-47.47384667999722,53023.87500408 2025-10-17,00:42:15.000,290,11122504,114845,0,1760661734,13837.07486285999,-47.48089580999658,53023.85404272 2025-10-17,00:42:16.000,290,11122535,114925,0,1760661735,13837.07486285999,-47.459748419998505,53023.90993968001 2025-10-17,00:42:17.000,290,11122543,114685,0,1760661736,13837.06139024,-47.48089580999658,53023.916926800004 2025-10-17,00:42:18.000,290,11122462,114885,0,1760661737,13837.05465392999,-47.47384667999722,53023.868016960005 2025-10-17,00:42:19.000,290,11122489,114565,0,1760661738,13837.03444499999,-47.509092330001295,53023.89596544 2025-10-17,00:42:20.000,290,11122533,114645,0,1760661739,13837.02097238,-47.53023971999937,53023.90993968001 2025-10-17,00:42:21.000,290,11122487,114605,0,1760661740,13836.946872969995,-47.48794493999594,53023.87500408 2025-10-17,00:42:22.000,290,11122462,114645,0,1760661741,13836.94013666,-47.48089580999658,53023.881991199996 2025-10-17,00:42:23.000,290,11122518,114725,0,1760661742,13836.89298248999,-47.48089580999658,53023.89596544 2025-10-17,00:42:24.000,290,11122534,114805,0,1760661743,13836.85930094,-47.48794493999594,53023.90993968001 2025-10-17,00:42:25.000,290,11122505,114645,0,1760661744,13836.85256462999,-47.4949940699953,53023.87500408 2025-10-17,00:42:26.000,290,11122538,114765,0,1760661745,13836.825619389994,-47.459748419998505,53023.89596544 2025-10-17,00:42:27.000,290,11122489,114965,0,1760661746,13836.818883079999,-47.48794493999594,53023.916926800004 2025-10-17,00:42:28.000,290,11122467,114885,0,1760661747,13836.785201529994,-47.52319059000001,53023.916926800004 2025-10-17,00:42:29.000,290,11122539,114805,0,1760661748,13836.711102119989,-47.502043200001935,53023.90295256 2025-10-17,00:42:30.000,290,11122480,114685,0,1760661749,13836.717838429999,-47.53023971999937,53023.92391392 2025-10-17,00:42:31.000,290,11122483,114765,0,1760661750,13836.650475329989,-47.502043200001935,53023.89596544 2025-10-17,00:42:32.000,290,11122492,114565,0,1760661751,13836.596584849998,-47.52319059000001,53023.86102984001 2025-10-17,00:42:33.000,290,11122507,114885,0,1760661752,13836.637002709998,-47.52319059000001,53023.881991199996 2025-10-17,00:42:34.000,290,11122530,114605,0,1760661753,13836.603321159993,-47.54433797999809,53023.84006848001 2025-10-17,00:42:35.000,290,11122544,114885,0,1760661754,13836.589848539988,-47.52319059000001,53023.868016960005 2025-10-17,00:42:36.000,290,11122518,114685,0,1760661755,13836.535958059998,-47.56548536999617,53023.868016960005 2025-10-17,00:42:37.000,290,11122519,114765,0,1760661756,13836.529221749988,-47.57253449999553,53023.86102984001 2025-10-17,00:42:38.000,290,11122568,114885,0,1760661757,13836.529221749988,-47.60073102000024,53023.868016960005 2025-10-17,00:42:39.000,290,11122484,114565,0,1760661758,13836.495540199998,-47.635976669997035,53023.819107120005 2025-10-17,00:42:40.000,290,11122483,114845,0,1760661759,13836.448386030002,-47.62187840999832,53023.85404272 2025-10-17,00:42:41.000,290,11122516,114605,0,1760661760,13836.461858649993,-47.635976669997035,53023.88897832001 2025-10-17,00:42:42.000,290,11122511,114525,0,1760661761,13836.448386030002,-47.69941883999854,53023.819107120005 2025-10-17,00:42:43.000,290,11122538,114765,0,1760661762,13836.482067579993,-47.692369709999184,53023.80513288 2025-10-17,00:42:44.000,290,11122540,114765,0,1760661763,13836.455122339998,-47.7064679699979,53023.81212000001 2025-10-17,00:42:45.000,290,11122496,114685,0,1760661764,13836.428177100002,-47.692369709999184,53023.79814576 2025-10-17,00:42:46.000,290,11122518,114645,0,1760661765,13836.488803890003,-47.692369709999184,53023.79814576 2025-10-17,00:42:47.000,290,11122533,114565,0,1760661766,13836.495540199998,-47.74876275000133,53023.82609424 2025-10-17,00:42:48.000,290,11122474,114885,0,1760661767,13836.461858649993,-47.805155789996206,53023.85404272 2025-10-17,00:42:49.000,290,11122533,114805,0,1760661768,13836.468594960003,-47.805155789996206,53023.80513288 2025-10-17,00:42:50.000,290,11122482,115045,0,1760661769,13836.482067579993,-47.83335231000092,53023.84006848001 2025-10-17,00:42:51.000,290,11122482,114765,0,1760661770,13836.455122339998,-47.8192540500022,53023.82609424 2025-10-17,00:42:52.000,290,11122547,114885,0,1760661771,13836.461858649993,-47.88269621999643,53023.79115864001 2025-10-17,00:42:53.000,290,11122483,114605,0,1760661772,13836.522485439993,-47.868597959997714,53023.84006848001 2025-10-17,00:42:54.000,290,11122471,114685,0,1760661773,13836.522485439993,-47.868597959997714,53023.770197280006 2025-10-17,00:42:55.000,290,11122525,114725,0,1760661774,13836.583112229993,-47.89679447999515,53023.79115864001 2025-10-17,00:42:56.000,290,11122488,114525,0,1760661775,13836.576375919998,-47.93908925999858,53023.83308136 2025-10-17,00:42:57.000,290,11122550,114765,0,1760661776,13836.616793779998,-47.9531875199973,53023.82609424 2025-10-17,00:42:58.000,290,11122490,114685,0,1760661777,13836.576375919998,-47.94613838999794,53023.81212000001 2025-10-17,00:42:59.000,290,11122507,114765,0,1760661778,13836.657211639998,-47.93908925999858,53023.83308136 2025-10-17,00:43:00.000,290,11122528,115005,0,1760661779,13836.663947949994,-47.94613838999794,53023.79814576 2025-10-17,00:43:01.000,290,11122456,114685,0,1760661780,13836.663947949994,-47.96023664999666,53023.81212000001 2025-10-17,00:43:02.000,290,11122554,114725,0,1760661781,13836.690893189989,-48.03072794999753,53023.81212000001 2025-10-17,00:43:03.000,290,11122494,114645,0,1760661782,13836.738047359999,-48.01662968999881,53023.81212000001 2025-10-17,00:43:04.000,290,11122582,114765,0,1760661783,13836.758256289999,-48.01662968999881,53023.749235920004 2025-10-17,00:43:05.000,290,11122546,114685,0,1760661784,13836.764992599994,-48.08007186000032,53023.78417152 2025-10-17,00:43:06.000,290,11122502,114845,0,1760661785,13836.825619389994,-48.0659736000016,53023.83308136 2025-10-17,00:43:07.000,290,11122583,114725,0,1760661786,13836.825619389994,-48.08007186000032,53023.79115864001 2025-10-17,00:43:08.000,290,11122546,114845,0,1760661787,13836.81214676999,-48.094170119999035,53023.84006848001 2025-10-17,00:43:09.000,290,11122498,114885,0,1760661788,13836.87950987,-48.10826837999775,53023.82609424 2025-10-17,00:43:10.000,290,11122496,114685,0,1760661789,13836.866037249994,-48.10826837999775,53023.84006848001 2025-10-17,00:43:11.000,290,11122495,114525,0,1760661790,13836.8997188,-48.13646489999519,53023.8470556 2025-10-17,00:43:12.000,290,11122528,114685,0,1760661791,13836.93340034999,-48.1646614199999,53023.868016960005 2025-10-17,00:43:13.000,290,11122549,114685,0,1760661792,13836.97381820999,-48.18580880999798,53023.82609424 2025-10-17,00:43:14.000,290,11122578,114885,0,1760661793,13837.007499759995,-48.20695619999606,53023.81212000001 2025-10-17,00:43:15.000,290,11122539,114885,0,1760661794,13837.01423606999,-48.22105446000205,53023.86102984001 2025-10-17,00:43:16.000,290,11122472,114605,0,1760661795,13837.05465392999,-48.22810359000141,53023.881991199996 2025-10-17,00:43:17.000,290,11122556,114685,0,1760661796,13837.088335479995,-48.22810359000141,53023.86102984001 2025-10-17,00:43:18.000,290,11122589,114725,0,1760661797,13837.088335479995,-48.23515272000077,53023.88897832001 2025-10-17,00:43:19.000,290,11122548,114765,0,1760661798,13837.12201703,-48.24925097999949,53023.90993968001 2025-10-17,00:43:20.000,290,11122548,115045,0,1760661799,13837.16243489,-48.24925097999949,53023.90295256 2025-10-17,00:43:21.000,290,11122547,114685,0,1760661800,13837.17590750999,-48.25630010999885,53023.90295256 2025-10-17,00:43:22.000,290,11122517,115045,0,1760661801,13837.19611643999,-48.277447499996924,53023.95884952001 2025-10-17,00:43:23.000,290,11122567,114605,0,1760661802,13837.24327061,-48.263349239998206,53023.97282376 2025-10-17,00:43:24.000,290,11122448,114725,0,1760661803,13837.270215849996,-48.23515272000077,53023.97282376 2025-10-17,00:43:25.000,290,11122478,114565,0,1760661804,13837.256743229991,-48.270398369997565,53023.986798000005 2025-10-17,00:43:26.000,290,11122562,114965,0,1760661805,13837.297161089991,-48.25630010999885,53023.99378512 2025-10-17,00:43:27.000,290,11122572,114365,0,1760661806,13837.317370019991,-48.277447499996924,53023.97981088001 2025-10-17,00:43:28.000,290,11122524,114725,0,1760661807,13837.364524190001,-48.263349239998206,53024.00775936001 2025-10-17,00:43:29.000,290,11122483,114565,0,1760661808,13837.377996809992,-48.263349239998206,53023.94487528 2025-10-17,00:43:30.000,290,11122578,114805,0,1760661809,13837.391469429997,-48.277447499996924,53023.99378512 2025-10-17,00:43:31.000,290,11122543,114805,0,1760661810,13837.425150980001,-48.25630010999885,53024.05666920001 2025-10-17,00:43:32.000,290,11122498,114565,0,1760661811,13837.411678359997,-48.277447499996924,53024.00077224 2025-10-17,00:43:33.000,290,11122511,114725,0,1760661812,13837.411678359997,-48.25630010999885,53023.986798000005 2025-10-17,00:43:34.000,290,11122498,114685,0,1760661813,13837.438623599992,-48.277447499996924,53023.97282376 2025-10-17,00:43:35.000,290,11122561,114725,0,1760661814,13837.411678359997,-48.277447499996924,53023.9518624 2025-10-17,00:43:36.000,290,11122574,114405,0,1760661815,13837.438623599992,-48.28449662999628,53023.99378512 2025-10-17,00:43:37.000,290,11122518,114565,0,1760661816,13837.479041459992,-48.29859489000228,53023.97981088001 2025-10-17,00:43:38.000,290,11122565,114565,0,1760661817,13837.452096219997,-48.29859489000228,53024.00077224 2025-10-17,00:43:39.000,290,11122558,114965,0,1760661818,13837.492514079997,-48.24220185000013,53023.95884952001 2025-10-17,00:43:40.000,290,11122576,114525,0,1760661819,13837.499250389992,-48.263349239998206,53023.95884952001 2025-10-17,00:43:41.000,290,11122582,114965,0,1760661820,13837.566613490002,-48.29154575999564,53024.0217336 2025-10-17,00:43:42.000,290,11122549,114645,0,1760661821,13837.566613490002,-48.326791409999714,53023.97282376 2025-10-17,00:43:43.000,290,11122563,114605,0,1760661822,13837.566613490002,-48.319742280000355,53024.00077224 2025-10-17,00:43:44.000,290,11122538,114525,0,1760661823,13837.607031350002,-48.277447499996924,53023.97981088001 2025-10-17,00:43:45.000,290,11122546,114765,0,1760661824,13837.633976589997,-48.29154575999564,53024.01474648 2025-10-17,00:43:46.000,290,11122518,114725,0,1760661825,13837.647449210002,-48.30564402000164,53024.0217336 2025-10-17,00:43:47.000,290,11122602,114725,0,1760661826,13837.607031350002,-48.277447499996924,53024.00077224 2025-10-17,00:43:48.000,290,11122547,114685,0,1760661827,13837.620503969993,-48.28449662999628,53023.96583664 2025-10-17,00:43:49.000,290,11122437,114645,0,1760661828,13837.660921829993,-48.277447499996924,53024.00077224 2025-10-17,00:43:50.000,290,11122529,114805,0,1760661829,13837.681130759993,-48.29154575999564,53024.02872072001 2025-10-17,00:43:51.000,290,11122467,114725,0,1760661830,13837.701339689993,-48.30564402000164,53024.0217336 2025-10-17,00:43:52.000,290,11122510,114805,0,1760661831,13837.728284929988,-48.33384053999907,53024.02872072001 2025-10-17,00:43:53.000,290,11122551,114565,0,1760661832,13837.701339689993,-48.28449662999628,53023.99378512 2025-10-17,00:43:54.000,290,11122526,114925,0,1760661833,13837.721548619993,-48.312693150000996,53024.06365632 2025-10-17,00:43:55.000,290,11122483,114925,0,1760661834,13837.728284929988,-48.312693150000996,53024.04269496 2025-10-17,00:43:56.000,290,11122547,114605,0,1760661835,13837.761966479993,-48.312693150000996,53024.05666920001 2025-10-17,00:43:57.000,290,11122499,114805,0,1760661836,13837.795648029998,-48.30564402000164,53024.04269496 2025-10-17,00:43:58.000,290,11122586,114765,0,1760661837,13837.768702789988,-48.319742280000355,53024.07763056001 2025-10-17,00:43:59.000,290,11122452,114405,0,1760661838,13837.788911719988,-48.263349239998206,53024.049682079996 2025-10-17,00:44:00.000,290,11122489,114965,0,1760661839,13837.795648029998,-48.24220185000013,53024.06365632 2025-10-17,00:44:01.000,290,11122551,114685,0,1760661840,13837.856274819998,-48.28449662999628,53024.084617680004 2025-10-17,00:44:02.000,290,11122496,114525,0,1760661841,13837.836065889998,-48.29154575999564,53024.06365632 2025-10-17,00:44:03.000,290,11122498,114805,0,1760661842,13837.863011129994,-48.28449662999628,53024.105579040006 2025-10-17,00:44:04.000,290,11122582,114605,0,1760661843,13837.815856959998,-48.25630010999885,53024.07763056001 2025-10-17,00:44:05.000,290,11122551,114445,0,1760661844,13837.842802199993,-48.29859489000228,53024.07763056001 2025-10-17,00:44:06.000,290,11122436,114925,0,1760661845,13837.815856959998,-48.277447499996924,53024.07064344 2025-10-17,00:44:07.000,290,11122521,114885,0,1760661846,13837.856274819998,-48.29154575999564,53024.105579040006 2025-10-17,00:44:08.000,290,11122515,114645,0,1760661847,13837.863011129994,-48.30564402000164,53024.07763056001 2025-10-17,00:44:09.000,290,11122519,114605,0,1760661848,13837.876483749998,-48.270398369997565,53024.05666920001 2025-10-17,00:44:10.000,290,11122535,114645,0,1760661849,13837.869747439989,-48.28449662999628,53024.11256616 2025-10-17,00:44:11.000,290,11122493,114485,0,1760661850,13837.923637919994,-48.24925097999949,53024.14750176001 2025-10-17,00:44:12.000,290,11122515,114845,0,1760661851,13837.889956369989,-48.30564402000164,53024.14750176001 2025-10-17,00:44:13.000,290,11122508,114845,0,1760661852,13837.869747439989,-48.277447499996924,53024.084617680004 2025-10-17,00:44:14.000,290,11122483,114885,0,1760661853,13837.930374229989,-48.263349239998206,53024.14051464 2025-10-17,00:44:15.000,290,11122553,114725,0,1760661854,13837.930374229989,-48.29859489000228,53024.09859192001 2025-10-17,00:44:16.000,290,11122554,114685,0,1760661855,13837.916901609999,-48.263349239998206,53024.105579040006 2025-10-17,00:44:17.000,290,11122511,114645,0,1760661856,13837.869747439989,-48.24925097999949,53024.12654040001 2025-10-17,00:44:18.000,290,11122578,114685,0,1760661857,13837.903428989994,-48.22810359000141,53024.154488880005 2025-10-17,00:44:19.000,290,11122552,114765,0,1760661858,13837.957319469999,-48.24220185000013,53024.17545024001 2025-10-17,00:44:20.000,290,11122487,114805,0,1760661859,13837.943846849994,-48.22105446000205,53024.16846312 2025-10-17,00:44:21.000,290,11122526,114525,0,1760661860,13837.930374229989,-48.270398369997565,53024.13352752 2025-10-17,00:44:22.000,290,11122544,114685,0,1760661861,13837.957319469999,-48.263349239998206,53024.154488880005 2025-10-17,00:44:23.000,290,11122513,114685,0,1760661862,13837.957319469999,-48.28449662999628,53024.154488880005 2025-10-17,00:44:24.000,290,11122453,114885,0,1760661863,13837.950583159989,-48.29859489000228,53024.154488880005 2025-10-17,00:44:25.000,290,11122479,114805,0,1760661864,13837.97079208999,-48.263349239998206,53024.19641160001 2025-10-17,00:44:26.000,290,11122508,114725,0,1760661865,13837.943846849994,-48.29154575999564,53024.21038584 2025-10-17,00:44:27.000,290,11122476,115045,0,1760661866,13837.977528399999,-48.22105446000205,53024.2313472 2025-10-17,00:44:28.000,290,11122475,114925,0,1760661867,13837.984264709994,-48.277447499996924,53024.22436008001 2025-10-17,00:44:29.000,290,11122452,114285,0,1760661868,13837.97079208999,-48.30564402000164,53024.154488880005 2025-10-17,00:44:30.000,290,11122516,114845,0,1760661869,13837.957319469999,-48.326791409999714,53024.252308560004 2025-10-17,00:44:31.000,290,11122497,114845,0,1760661870,13837.964055779994,-48.30564402000164,53024.28724416 2025-10-17,00:44:32.000,290,11122524,114565,0,1760661871,13837.997737329999,-48.29154575999564,53024.22436008001 2025-10-17,00:44:33.000,290,11122541,114765,0,1760661872,13837.957319469999,-48.30564402000164,53024.22436008001 2025-10-17,00:44:34.000,290,11122521,114885,0,1760661873,13837.950583159989,-48.30564402000164,53024.23833432 2025-10-17,00:44:35.000,290,11122520,114725,0,1760661874,13837.964055779994,-48.34088966999843,53024.18942448 2025-10-17,00:44:36.000,290,11122470,114405,0,1760661875,13837.97079208999,-48.34793879999779,53024.21038584 2025-10-17,00:44:37.000,290,11122568,114725,0,1760661876,13837.997737329999,-48.36908618999587,53024.22436008001 2025-10-17,00:44:38.000,290,11122514,114645,0,1760661877,13837.99100101999,-48.36203705999651,53024.161476 2025-10-17,00:44:39.000,290,11122514,114805,0,1760661878,13838.038155189999,-48.34088966999843,53024.21038584 2025-10-17,00:44:40.000,290,11122584,114525,0,1760661879,13838.044891499994,-48.34088966999843,53024.252308560004 2025-10-17,00:44:41.000,290,11122524,114685,0,1760661880,13838.038155189999,-48.312693150000996,53024.25929568 2025-10-17,00:44:42.000,290,11122486,114645,0,1760661881,13838.065100429994,-48.30564402000164,53024.25929568 2025-10-17,00:44:43.000,290,11122471,114685,0,1760661882,13838.07857305,-48.28449662999628,53024.29423128001 2025-10-17,00:44:44.000,290,11122524,114805,0,1760661883,13838.07183673999,-48.28449662999628,53024.24532144001 2025-10-17,00:44:45.000,290,11122527,114925,0,1760661884,13838.03141887999,-48.312693150000996,53024.2313472 2025-10-17,00:44:46.000,290,11122486,114685,0,1760661885,13838.044891499994,-48.277447499996924,53024.34314112001 2025-10-17,00:44:47.000,290,11122511,114805,0,1760661886,13838.065100429994,-48.319742280000355,53024.28724416 2025-10-17,00:44:48.000,290,11122557,114405,0,1760661887,13838.03141887999,-48.319742280000355,53024.3012184 2025-10-17,00:44:49.000,290,11122497,114525,0,1760661888,13838.038155189999,-48.263349239998206,53024.26628280001 2025-10-17,00:44:50.000,290,11122528,114685,0,1760661889,13838.09204566999,-48.263349239998206,53024.31519264001 2025-10-17,00:44:51.000,290,11122549,114605,0,1760661890,13838.05836412,-48.24925097999949,53024.28724416 2025-10-17,00:44:52.000,290,11122545,114365,0,1760661891,13838.09204566999,-48.23515272000077,53024.30820552 2025-10-17,00:44:53.000,290,11122551,114605,0,1760661892,13838.07857305,-48.1999070699967,53024.29423128001 2025-10-17,00:44:54.000,290,11122498,114685,0,1760661893,13838.065100429994,-48.24220185000013,53024.31519264001 2025-10-17,00:44:55.000,290,11122578,114685,0,1760661894,13838.085309359994,-48.17171054999926,53024.35012824 2025-10-17,00:44:56.000,290,11122569,114525,0,1760661895,13838.11225459999,-48.20695619999606,53024.30820552 2025-10-17,00:44:57.000,290,11122571,114845,0,1760661896,13838.11899091,-48.17171054999926,53024.29423128001 2025-10-17,00:44:58.000,290,11122571,114725,0,1760661897,13838.11225459999,-48.1646614199999,53024.3012184 2025-10-17,00:44:59.000,290,11122547,114485,0,1760661898,13838.13246352999,-48.15761229000054,53024.31519264001 2025-10-17,00:45:00.000,290,11122505,114765,0,1760661899,13838.03141887999,-48.150563160001184,53024.35711536 2025-10-17,00:45:01.000,290,11122565,114965,0,1760661900,13838.085309359994,-48.143514030001825,53024.29423128001 2025-10-17,00:45:02.000,290,11122518,114685,0,1760661901,13838.07857305,-48.17171054999926,53024.34314112001 2025-10-17,00:45:03.000,290,11122532,114725,0,1760661902,13838.07183673999,-48.17875967999862,53024.32916688 2025-10-17,00:45:04.000,290,11122528,114725,0,1760661903,13838.044891499994,-48.15761229000054,53024.322179760005 2025-10-17,00:45:05.000,290,11122555,114765,0,1760661904,13838.09878198,-48.17171054999926,53024.322179760005 2025-10-17,00:45:06.000,290,11122577,114485,0,1760661905,13838.15267245999,-48.12236663999647,53024.371089600005 2025-10-17,00:45:07.000,290,11122588,114765,0,1760661906,13838.105518289995,-48.12941576999583,53024.37807672 2025-10-17,00:45:08.000,290,11122554,114725,0,1760661907,13838.11225459999,-48.10826837999775,53024.42698656 2025-10-17,00:45:09.000,290,11122528,114885,0,1760661908,13838.11225459999,-48.11531750999711,53024.41301232001 2025-10-17,00:45:10.000,290,11122574,114685,0,1760661909,13838.065100429994,-48.0659736000016,53024.4060252 2025-10-17,00:45:11.000,290,11122581,114445,0,1760661910,13838.05836412,-48.0659736000016,53024.41301232001 2025-10-17,00:45:12.000,290,11122505,114725,0,1760661911,13838.024682569994,-48.08007186000032,53024.371089600005 2025-10-17,00:45:13.000,290,11122532,114885,0,1760661912,13838.044891499994,-48.07302273000096,53024.39903808 2025-10-17,00:45:14.000,290,11122532,114365,0,1760661913,13838.044891499994,-48.094170119999035,53024.42698656 2025-10-17,00:45:15.000,290,11122555,114365,0,1760661914,13838.024682569994,-48.087120989999676,53024.45493504 2025-10-17,00:45:16.000,290,11122593,114565,0,1760661915,13837.997737329999,-48.0659736000016,53024.4758964 2025-10-17,00:45:17.000,290,11122566,114565,0,1760661916,13837.916901609999,-48.0659736000016,53024.46192216001 2025-10-17,00:45:18.000,290,11122527,114645,0,1760661917,13837.99100101999,-48.094170119999035,53024.46192216001 2025-10-17,00:45:19.000,290,11122500,114765,0,1760661918,13837.957319469999,-48.05892447000224,53024.46890928 2025-10-17,00:45:20.000,290,11122551,114605,0,1760661919,13837.937110539999,-48.051875339995604,53024.51781912 2025-10-17,00:45:21.000,290,11122537,114685,0,1760661920,13837.910165299989,-48.051875339995604,53024.440960800006 2025-10-17,00:45:22.000,290,11122586,114885,0,1760661921,13837.896692679999,-48.01662968999881,53024.4758964 2025-10-17,00:45:23.000,290,11122551,114525,0,1760661922,13837.896692679999,-48.037777079996886,53024.4758964 2025-10-17,00:45:24.000,290,11122469,114765,0,1760661923,13837.869747439989,-48.01662968999881,53024.489870640005 2025-10-17,00:45:25.000,290,11122522,114845,0,1760661924,13837.863011129994,-48.037777079996886,53024.53179336001 2025-10-17,00:45:26.000,290,11122538,114685,0,1760661925,13837.836065889998,-48.02367881999817,53024.4758964 2025-10-17,00:45:27.000,290,11122577,114605,0,1760661926,13837.788911719988,-48.03072794999753,53024.50384488 2025-10-17,00:45:28.000,290,11122559,114685,0,1760661927,13837.775439099998,-48.037777079996886,53024.489870640005 2025-10-17,00:45:29.000,290,11122528,114605,0,1760661928,13837.735021239998,-48.01662968999881,53024.489870640005 2025-10-17,00:45:30.000,290,11122529,114685,0,1760661929,13837.728284929988,-47.98843317000137,53024.48288352001 2025-10-17,00:45:31.000,290,11122515,114605,0,1760661930,13837.708075999988,-48.037777079996886,53024.489870640005 2025-10-17,00:45:33.000,290,11122533,114885,0,1760661932,13837.647449210002,-47.98843317000137,53024.49685776 2025-10-17,00:45:34.000,290,11122506,114805,0,1760661933,13837.613767659997,-47.96728577999602,53024.46890928 2025-10-17,00:45:35.000,290,11122495,114885,0,1760661934,13837.593558729997,-47.99548230000073,53024.44794792 2025-10-17,00:45:36.000,290,11122597,114925,0,1760661935,13837.553140869997,-48.02367881999817,53024.43397368001 2025-10-17,00:45:37.000,290,11122526,114765,0,1760661936,13837.526195630002,-48.00958055999945,53024.39205096001 2025-10-17,00:45:38.000,290,11122523,114645,0,1760661937,13837.512723009997,-48.00253143000009,53024.4060252 2025-10-17,00:45:39.000,290,11122557,114605,0,1760661938,13837.499250389992,-48.01662968999881,53024.440960800006 2025-10-17,00:45:40.000,290,11122576,114525,0,1760661939,13837.479041459992,-48.051875339995604,53024.419999440004 2025-10-17,00:45:41.000,290,11122553,114525,0,1760661940,13837.499250389992,-48.0659736000016,53024.46890928 2025-10-17,00:45:42.000,290,11122583,114525,0,1760661941,13837.512723009997,-48.101219249998394,53024.39903808 2025-10-17,00:45:43.000,290,11122540,114685,0,1760661942,13837.425150980001,-48.08007186000032,53024.419999440004 2025-10-17,00:45:44.000,290,11122481,114805,0,1760661943,13837.418414669992,-48.094170119999035,53024.371089600005 2025-10-17,00:45:45.000,290,11122555,114645,0,1760661944,13837.431887289997,-48.150563160001184,53024.37807672 2025-10-17,00:45:46.000,290,11122590,114485,0,1760661945,13837.384733120001,-48.094170119999035,53024.35711536 2025-10-17,00:45:47.000,290,11122497,114445,0,1760661946,13837.391469429997,-48.12236663999647,53024.32916688 2025-10-17,00:45:48.000,290,11122535,114645,0,1760661947,13837.404942050001,-48.150563160001184,53024.440960800006 2025-10-17,00:45:49.000,290,11122559,115205,0,1760661948,13837.391469429997,-48.12941576999583,53024.32916688 2025-10-17,00:45:50.000,290,11122531,114725,0,1760661949,13837.351051569996,-48.17875967999862,53024.29423128001 2025-10-17,00:45:51.000,290,11122547,114725,0,1760661950,13837.391469429997,-48.17875967999862,53024.29423128001 2025-10-17,00:45:52.000,290,11122502,114525,0,1760661951,13837.371260499996,-48.20695619999606,53024.32916688 2025-10-17,00:45:53.000,290,11122529,114445,0,1760661952,13837.344315260001,-48.17875967999862,53024.31519264001 2025-10-17,00:45:54.000,290,11122531,114365,0,1760661953,13837.391469429997,-48.1999070699967,53024.28724416 2025-10-17,00:45:55.000,290,11122582,114565,0,1760661954,13837.398205739992,-48.214005329995416,53024.3012184 2025-10-17,00:45:56.000,290,11122522,114845,0,1760661955,13837.411678359997,-48.214005329995416,53024.252308560004 2025-10-17,00:45:57.000,290,11122520,114765,0,1760661956,13837.404942050001,-48.22105446000205,53024.24532144001 2025-10-17,00:45:58.000,290,11122534,114565,0,1760661957,13837.418414669992,-48.270398369997565,53024.23833432 2025-10-17,00:45:59.000,290,11122518,114645,0,1760661958,13837.458832529992,-48.263349239998206,53024.28724416 2025-10-17,00:46:00.000,290,11122557,114365,0,1760661959,13837.452096219997,-48.270398369997565,53024.25929568 2025-10-17,00:46:01.000,290,11122502,114725,0,1760661960,13837.499250389992,-48.28449662999628,53024.2313472 2025-10-17,00:46:02.000,290,11122580,114565,0,1760661961,13837.492514079997,-48.270398369997565,53024.2313472 2025-10-17,00:46:03.000,290,11122540,114765,0,1760661962,13837.505986700002,-48.28449662999628,53024.25929568 2025-10-17,00:46:04.000,290,11122487,114885,0,1760661963,13837.532931939997,-48.30564402000164,53024.217372959996 2025-10-17,00:46:05.000,290,11122500,114685,0,1760661964,13837.512723009997,-48.29859489000228,53024.252308560004 2025-10-17,00:46:06.000,290,11122569,114605,0,1760661965,13837.526195630002,-48.30564402000164,53024.24532144001 2025-10-17,00:46:07.000,290,11122532,114725,0,1760661966,13837.566613490002,-48.29859489000228,53024.203398720005 2025-10-17,00:46:08.000,290,11122500,114645,0,1760661967,13837.580086109992,-48.35498792999715,53024.273269920006 2025-10-17,00:46:09.000,290,11122552,114485,0,1760661968,13837.613767659997,-48.319742280000355,53024.24532144001 2025-10-17,00:46:10.000,290,11122560,114885,0,1760661969,13837.654185519998,-48.29859489000228,53024.23833432 2025-10-17,00:46:11.000,290,11122577,114645,0,1760661970,13837.674394449998,-48.33384053999907,53024.22436008001 2025-10-17,00:46:12.000,290,11122544,114725,0,1760661971,13837.674394449998,-48.326791409999714,53024.203398720005 2025-10-17,00:46:13.000,290,11122459,114525,0,1760661972,13837.728284929988,-48.277447499996924,53024.22436008001 2025-10-17,00:46:14.000,290,11122519,114645,0,1760661973,13837.735021239998,-48.35498792999715,53024.217372959996 2025-10-17,00:46:15.000,290,11122522,114605,0,1760661974,13837.782175409993,-48.34088966999843,53024.217372959996 2025-10-17,00:46:16.000,290,11122568,114365,0,1760661975,13837.822593269993,-48.36203705999651,53024.2313472 2025-10-17,00:46:17.000,290,11122542,114605,0,1760661976,13837.829329579989,-48.33384053999907,53024.203398720005 2025-10-17,00:46:18.000,290,11122524,114725,0,1760661977,13837.815856959998,-48.34088966999843,53024.18942448 2025-10-17,00:46:19.000,290,11122525,114645,0,1760661978,13837.822593269993,-48.35498792999715,53024.21038584 2025-10-17,00:46:20.000,290,11122585,114765,0,1760661979,13837.856274819998,-48.29859489000228,53024.28025704 2025-10-17,00:46:21.000,290,11122556,114725,0,1760661980,13837.856274819998,-48.33384053999907,53024.24532144001 2025-10-17,00:46:22.000,290,11122510,114525,0,1760661981,13837.910165299989,-48.326791409999714,53024.24532144001 2025-10-17,00:46:23.000,290,11122560,114725,0,1760661982,13837.923637919994,-48.35498792999715,53024.21038584 2025-10-17,00:46:24.000,290,11122551,114725,0,1760661983,13837.923637919994,-48.34793879999779,53024.217372959996 2025-10-17,00:46:25.000,290,11122581,114845,0,1760661984,13837.916901609999,-48.33384053999907,53024.28025704 2025-10-17,00:46:26.000,290,11122614,114685,0,1760661985,13837.950583159989,-48.319742280000355,53024.24532144001 2025-10-17,00:46:27.000,290,11122582,114525,0,1760661986,13837.957319469999,-48.319742280000355,53024.252308560004 2025-10-17,00:46:28.000,290,11122533,114725,0,1760661987,13837.99100101999,-48.34793879999779,53024.28025704 2025-10-17,00:46:29.000,290,11122560,114565,0,1760661988,13838.017946259999,-48.319742280000355,53024.252308560004 2025-10-17,00:46:30.000,290,11122514,114685,0,1760661989,13838.03141887999,-48.33384053999907,53024.31519264001 2025-10-17,00:46:31.000,290,11122553,114725,0,1760661990,13838.07183673999,-48.33384053999907,53024.32916688 2025-10-17,00:46:32.000,290,11122564,114685,0,1760661991,13838.05162780999,-48.319742280000355,53024.35711536 2025-10-17,00:46:33.000,290,11122552,114525,0,1760661992,13838.07183673999,-48.33384053999907,53024.273269920006 2025-10-17,00:46:34.000,290,11122489,114685,0,1760661993,13838.09204566999,-48.34088966999843,53024.29423128001 2025-10-17,00:46:35.000,290,11122576,114645,0,1760661994,13838.07857305,-48.34793879999779,53024.34314112001 2025-10-17,00:46:36.000,290,11122573,114725,0,1760661995,13838.11899091,-48.38318445000186,53024.36410248001 2025-10-17,00:46:37.000,290,11122498,114605,0,1760661996,13838.13246352999,-48.34088966999843,53024.32916688 2025-10-17,00:46:38.000,290,11122511,114765,0,1760661997,13838.125727219995,-48.37613531999523,53024.322179760005 2025-10-17,00:46:39.000,290,11122542,114765,0,1760661998,13838.19982663,-48.39023358000122,53024.36410248001 2025-10-17,00:46:40.000,290,11122595,114445,0,1760661999,13838.22003556,-48.36908618999587,53024.32916688 2025-10-17,00:46:41.000,290,11122532,114885,0,1760662000,13838.246980799995,-48.38318445000186,53024.336154 2025-10-17,00:46:42.000,290,11122484,114365,0,1760662001,13838.246980799995,-48.40433183999994,53024.30820552 2025-10-17,00:46:43.000,290,11122518,114645,0,1760662002,13838.23350817999,-48.42547922999802,53024.39205096001 2025-10-17,00:46:44.000,290,11122485,114725,0,1760662003,13838.267189729995,-48.43252835999738,53024.4060252 2025-10-17,00:46:45.000,290,11122498,115045,0,1760662004,13838.29413496999,-48.446626619996096,53024.39205096001 2025-10-17,00:46:46.000,290,11122535,114685,0,1760662005,13838.267189729995,-48.46072488000209,53024.37807672 2025-10-17,00:46:47.000,290,11122507,114685,0,1760662006,13838.267189729995,-48.4113809699993,53024.39903808 2025-10-17,00:46:48.000,290,11122570,114645,0,1760662007,13838.30087128,-48.42547922999802,53024.322179760005 2025-10-17,00:46:49.000,290,11122556,114525,0,1760662008,13838.327816519995,-48.4113809699993,53024.36410248001 2025-10-17,00:46:50.000,290,11122527,114645,0,1760662009,13838.327816519995,-48.42547922999802,53024.36410248001 2025-10-17,00:46:51.000,290,11122573,114685,0,1760662010,13838.34128914,-48.41843009999866,53024.36410248001 2025-10-17,00:46:52.000,290,11122566,114685,0,1760662011,13838.29413496999,-48.4113809699993,53024.42698656 2025-10-17,00:46:53.000,290,11122554,114485,0,1760662012,13838.27392603999,-48.4113809699993,53024.39205096001 2025-10-17,00:46:54.000,290,11122502,114765,0,1760662013,13838.25371710999,-48.42547922999802,53024.43397368001 2025-10-17,00:46:55.000,290,11122580,114565,0,1760662014,13838.267189729995,-48.41843009999866,53024.43397368001 2025-10-17,00:46:56.000,290,11122549,114565,0,1760662015,13838.267189729995,-48.41843009999866,53024.4060252 2025-10-17,00:46:57.000,290,11122520,115045,0,1760662016,13838.24024449,-48.42547922999802,53024.46192216001 2025-10-17,00:46:58.000,290,11122531,114885,0,1760662017,13838.246980799995,-48.43252835999738,53024.45493504 2025-10-17,00:46:59.000,290,11122579,114605,0,1760662018,13838.24024449,-48.42547922999802,53024.41301232001 2025-10-17,00:47:00.000,290,11122580,114845,0,1760662019,13838.226771869995,-48.40433183999994,53024.440960800006 2025-10-17,00:47:01.000,290,11122535,114645,0,1760662020,13838.26045342,-48.36908618999587,53024.440960800006 2025-10-17,00:47:02.000,290,11122545,114845,0,1760662021,13838.206562939995,-48.37613531999523,53024.43397368001 2025-10-17,00:47:03.000,290,11122560,114605,0,1760662022,13838.19982663,-48.39023358000122,53024.46890928 2025-10-17,00:47:04.000,290,11122530,114605,0,1760662023,13838.13919984,-48.34793879999779,53024.46890928 2025-10-17,00:47:05.000,290,11122533,114845,0,1760662024,13838.09204566999,-48.37613531999523,53024.440960800006 2025-10-17,00:47:06.000,290,11122510,114885,0,1760662025,13838.07857305,-48.39728271000058,53024.489870640005 2025-10-17,00:47:07.000,290,11122593,114765,0,1760662026,13838.038155189999,-48.42547922999802,53024.4060252 2025-10-17,00:47:08.000,290,11122526,114445,0,1760662027,13838.044891499994,-48.40433183999994,53024.4758964 2025-10-17,00:47:09.000,290,11122502,114645,0,1760662028,13838.03141887999,-48.439577489996736,53024.42698656 2025-10-17,00:47:10.000,290,11122522,114725,0,1760662029,13837.984264709994,-48.40433183999994,53024.46890928 2025-10-17,00:47:11.000,290,11122602,114885,0,1760662030,13837.964055779994,-48.439577489996736,53024.46890928 2025-10-17,00:47:12.000,290,11122602,114365,0,1760662031,13837.984264709994,-48.46072488000209,53024.46192216001 2025-10-17,00:47:13.000,290,11122511,114685,0,1760662032,13837.984264709994,-48.48187227000017,53024.4758964 2025-10-17,00:47:14.000,290,11122563,114645,0,1760662033,13837.930374229989,-48.439577489996736,53024.46890928 2025-10-17,00:47:15.000,290,11122591,114605,0,1760662034,13837.889956369989,-48.439577489996736,53024.49685776 2025-10-17,00:47:16.000,290,11122577,114805,0,1760662035,13837.856274819998,-48.439577489996736,53024.51083200001 2025-10-17,00:47:17.000,290,11122525,114525,0,1760662036,13837.849538509989,-48.46072488000209,53024.50384488 2025-10-17,00:47:18.000,290,11122505,114845,0,1760662037,13837.836065889998,-48.46072488000209,53024.489870640005 2025-10-17,00:47:19.000,290,11122517,114725,0,1760662038,13837.829329579989,-48.488921399999526,53024.42698656 2025-10-17,00:47:20.000,290,11122569,114925,0,1760662039,13837.822593269993,-48.46777401000145,53024.50384488 2025-10-17,00:47:21.000,290,11122491,114645,0,1760662040,13837.782175409993,-48.46777401000145,53024.489870640005 2025-10-17,00:47:22.000,290,11122549,114765,0,1760662041,13837.761966479993,-48.47482314000081,53024.46192216001 2025-10-17,00:47:23.000,290,11122565,114605,0,1760662042,13837.714812309998,-48.503019659998245,53024.48288352001 2025-10-17,00:47:24.000,290,11122531,114805,0,1760662043,13837.714812309998,-48.46777401000145,53024.45493504 2025-10-17,00:47:25.000,290,11122503,114685,0,1760662044,13837.748493859988,-48.488921399999526,53024.48288352001 2025-10-17,00:47:26.000,290,11122562,114445,0,1760662045,13837.708075999988,-48.48187227000017,53024.41301232001 2025-10-17,00:47:27.000,290,11122540,114645,0,1760662046,13837.708075999988,-48.51711791999696,53024.45493504 2025-10-17,00:47:28.000,290,11122584,114805,0,1760662047,13837.694603379998,-48.488921399999526,53024.4060252 2025-10-17,00:47:29.000,290,11122581,114685,0,1760662048,13837.586822420002,-48.510068789997604,53024.419999440004 2025-10-17,00:47:30.000,290,11122510,114605,0,1760662049,13837.627240280002,-48.503019659998245,53024.43397368001 2025-10-17,00:47:31.000,290,11122567,114525,0,1760662050,13837.593558729997,-48.47482314000081,53024.41301232001 2025-10-17,00:47:32.000,290,11122534,114645,0,1760662051,13837.607031350002,-48.545314440001675,53024.419999440004 2025-10-17,00:47:33.000,290,11122531,114885,0,1760662052,13837.593558729997,-48.52416704999632,53024.42698656 2025-10-17,00:47:34.000,290,11122526,114685,0,1760662053,13837.627240280002,-48.552363570001035,53024.39903808 2025-10-17,00:47:35.000,290,11122599,114645,0,1760662054,13837.546404560002,-48.52416704999632,53024.45493504 2025-10-17,00:47:36.000,290,11122567,114645,0,1760662055,13837.553140869997,-48.545314440001675,53024.42698656 2025-10-17,00:47:37.000,290,11122496,114725,0,1760662056,13837.546404560002,-48.57351095999911,53024.46192216001 2025-10-17,00:47:38.000,290,11122522,114765,0,1760662057,13837.519459319992,-48.559412700000394,53024.44794792 2025-10-17,00:47:39.000,290,11122530,114645,0,1760662058,13837.532931939997,-48.60875660999591,53024.49685776 2025-10-17,00:47:40.000,290,11122526,114765,0,1760662059,13837.566613490002,-48.60875660999591,53024.4758964 2025-10-17,00:47:41.000,290,11122535,114885,0,1760662060,13837.566613490002,-48.59465834999719,53024.43397368001 2025-10-17,00:47:42.000,290,11122610,114685,0,1760662061,13837.559877179992,-48.60170747999655,53024.4758964 2025-10-17,00:47:43.000,290,11122572,114725,0,1760662062,13837.539668249992,-48.60170747999655,53024.46890928 2025-10-17,00:47:44.000,290,11122562,114725,0,1760662063,13837.539668249992,-48.6228548700019,53024.45493504 2025-10-17,00:47:45.000,290,11122548,114885,0,1760662064,13837.566613490002,-48.6228548700019,53024.46192216001 2025-10-17,00:47:46.000,290,11122619,114645,0,1760662065,13837.586822420002,-48.6228548700019,53024.51781912 2025-10-17,00:47:47.000,290,11122531,114845,0,1760662066,13837.566613490002,-48.63695313000062,53024.46192216001 2025-10-17,00:47:48.000,290,11122498,114685,0,1760662067,13837.553140869997,-48.65105138999934,53024.440960800006 2025-10-17,00:47:49.000,290,11122504,114805,0,1760662068,13837.580086109992,-48.63695313000062,53024.45493504 2025-10-17,00:47:50.000,290,11122538,114805,0,1760662069,13837.593558729997,-48.672198779997416,53024.48288352001 2025-10-17,00:47:51.000,290,11122526,114885,0,1760662070,13837.627240280002,-48.6581005199987,53024.489870640005 2025-10-17,00:47:52.000,290,11122500,114725,0,1760662071,13837.627240280002,-48.686297039996134,53024.49685776 2025-10-17,00:47:53.000,290,11122477,114565,0,1760662072,13837.667658140002,-48.70744443000149,53024.46890928 2025-10-17,00:47:54.000,290,11122534,114405,0,1760662073,13837.660921829993,-48.679247909996775,53024.46890928 2025-10-17,00:47:55.000,290,11122472,114605,0,1760662074,13837.654185519998,-48.686297039996134,53024.489870640005 2025-10-17,00:47:56.000,290,11122497,115045,0,1760662075,13837.681130759993,-48.672198779997416,53024.52480624 2025-10-17,00:47:57.000,290,11122487,114685,0,1760662076,13837.721548619993,-48.679247909996775,53024.46890928 2025-10-17,00:47:58.000,290,11122511,114685,0,1760662077,13837.741757549993,-48.70744443000149,53024.51083200001 2025-10-17,00:47:59.000,290,11122529,114685,0,1760662078,13837.721548619993,-48.69334616999549,53024.51781912 2025-10-17,00:48:00.000,290,11122563,114725,0,1760662079,13837.741757549993,-48.69334616999549,53024.538780480005 2025-10-17,00:48:01.000,290,11122475,114885,0,1760662080,13837.775439099998,-48.721542690000206,53024.51781912 2025-10-17,00:48:02.000,290,11122525,115045,0,1760662081,13837.829329579989,-48.728591819999565,53024.538780480005 2025-10-17,00:48:03.000,290,11122569,114885,0,1760662082,13837.883220059994,-48.71449356000085,53024.50384488 2025-10-17,00:48:04.000,290,11122561,114685,0,1760662083,13837.903428989994,-48.728591819999565,53024.51781912 2025-10-17,00:48:05.000,290,11122505,114685,0,1760662084,13837.903428989994,-48.735640949998924,53024.587690320004 2025-10-17,00:48:06.000,290,11122523,114725,0,1760662085,13837.910165299989,-48.74269007999828,53024.52480624 2025-10-17,00:48:07.000,290,11122579,114765,0,1760662086,13837.950583159989,-48.74973920999764,53024.51083200001 2025-10-17,00:48:08.000,290,11122457,114805,0,1760662087,13838.024682569994,-48.756788339997,53024.51781912 2025-10-17,00:48:09.000,290,11122540,114725,0,1760662088,13837.997737329999,-48.77088659999572,53024.552754719996 2025-10-17,00:48:10.000,290,11122495,114725,0,1760662089,13838.01120994999,-48.756788339997,53024.52480624 2025-10-17,00:48:11.000,290,11122544,114805,0,1760662090,13838.07857305,-48.79908312000043,53024.56672896 2025-10-17,00:48:12.000,290,11122469,114725,0,1760662091,13838.07857305,-48.84137789999659,53024.60166456001 2025-10-17,00:48:13.000,290,11122577,114685,0,1760662092,13838.105518289995,-48.79908312000043,53024.56672896 2025-10-17,00:48:14.000,290,11122532,114725,0,1760662093,13838.186354009995,-48.79908312000043,53024.60166456001 2025-10-17,00:48:15.000,290,11122507,115125,0,1760662094,13838.226771869995,-48.81318137999915,53024.65057440001 2025-10-17,00:48:16.000,290,11122529,114685,0,1760662095,13838.26045342,-48.80613224999979,53024.64358728 2025-10-17,00:48:17.000,290,11122494,114965,0,1760662096,13838.287398659995,-48.81318137999915,53024.63660016 2025-10-17,00:48:18.000,290,11122499,114405,0,1760662097,13838.348025449995,-48.82023050999851,53024.62961304001 2025-10-17,00:48:19.000,290,11122531,114725,0,1760662098,13838.37497068999,-48.82727963999787,53024.65057440001 2025-10-17,00:48:20.000,290,11122543,114445,0,1760662099,13838.42212486,-48.82727963999787,53024.64358728 2025-10-17,00:48:21.000,290,11122500,115045,0,1760662100,13838.489487959996,-48.79908312000043,53024.67153576 2025-10-17,00:48:22.000,290,11122439,114525,0,1760662101,13838.529905819996,-48.82023050999851,53024.657561520005 2025-10-17,00:48:23.000,290,11122533,114645,0,1760662102,13838.536642129991,-48.82023050999851,53024.755381200004 2025-10-17,00:48:24.000,290,11122501,114685,0,1760662103,13838.604005230001,-48.81318137999915,53024.67852288001 2025-10-17,00:48:25.000,290,11122529,114725,0,1760662104,13838.590532609996,-48.777935730002355,53024.706471360005 2025-10-17,00:48:26.000,290,11122493,114765,0,1760662105,13838.624214160001,-48.79908312000043,53024.69249712 2025-10-17,00:48:27.000,290,11122489,114525,0,1760662106,13838.705049880002,-48.777935730002355,53024.71345848 2025-10-17,00:48:28.000,290,11122478,114925,0,1760662107,13838.779149289992,-48.79203399000107,53024.76935544001 2025-10-17,00:48:29.000,290,11122507,114685,0,1760662108,13838.785885600002,-48.756788339997,53024.755381200004 2025-10-17,00:48:30.000,290,11122480,114725,0,1760662109,13838.826303460002,-48.76383746999636,53024.76935544001 2025-10-17,00:48:31.000,290,11122528,114485,0,1760662110,13838.839776079993,-48.777935730002355,53024.776342560006 2025-10-17,00:48:32.000,290,11122461,114845,0,1760662111,13838.846512390002,-48.728591819999565,53024.81127816 2025-10-17,00:48:33.000,290,11122479,114765,0,1760662112,13838.886930250002,-48.756788339997,53024.86717512001 2025-10-17,00:48:34.000,290,11122508,114405,0,1760662113,13838.920611799993,-48.74973920999764,53024.825252400005 2025-10-17,00:48:35.000,290,11122524,114765,0,1760662114,13838.981238589993,-48.735640949998924,53024.7903168 2025-10-17,00:48:36.000,290,11122471,114645,0,1760662115,13838.981238589993,-48.76383746999636,53024.80429104 2025-10-17,00:48:37.000,290,11122524,114605,0,1760662116,13838.974502279998,-48.74973920999764,53024.860188 2025-10-17,00:48:38.000,290,11122561,114885,0,1760662117,13839.008183829988,-48.756788339997,53024.84621376001 2025-10-17,00:48:39.000,290,11122480,114725,0,1760662118,13839.062074309993,-48.735640949998924,53024.84621376001 2025-10-17,00:48:40.000,290,11122489,114725,0,1760662119,13839.075546929998,-48.74973920999764,53024.84621376001 2025-10-17,00:48:41.000,290,11122552,114765,0,1760662120,13839.129437409989,-48.756788339997,53024.90909784 2025-10-17,00:48:42.000,290,11122528,114725,0,1760662121,13839.142910029994,-48.728591819999565,53024.88114936 2025-10-17,00:48:43.000,290,11122587,114565,0,1760662122,13839.149646339989,-48.71449356000085,53024.91608496001 2025-10-17,00:48:44.000,290,11122545,114605,0,1760662123,13839.163118959994,-48.728591819999565,53024.86717512001 2025-10-17,00:48:45.000,290,11122459,114525,0,1760662124,13839.163118959994,-48.721542690000206,53024.888136479996 2025-10-17,00:48:46.000,290,11122545,114645,0,1760662125,13839.21027312999,-48.686297039996134,53024.89512360001 2025-10-17,00:48:47.000,290,11122514,114525,0,1760662126,13839.237218369999,-48.70744443000149,53024.95800768 2025-10-17,00:48:48.000,290,11122484,114765,0,1760662127,13839.243954679994,-48.65105138999934,53024.90909784 2025-10-17,00:48:49.000,290,11122466,114885,0,1760662128,13839.33152670999,-48.6581005199987,53024.944033440006 2025-10-17,00:48:50.000,290,11122548,114605,0,1760662129,13839.37194456999,-48.65105138999934,53024.95800768 2025-10-17,00:48:51.000,290,11122490,114565,0,1760662130,13839.33152670999,-48.672198779997416,53024.9300592 2025-10-17,00:48:52.000,290,11122555,114845,0,1760662131,13839.41909874,-48.66514964999806,53024.97198192 2025-10-17,00:48:53.000,290,11122582,114725,0,1760662132,13839.45278028999,-48.61580573999527,53024.95102056 2025-10-17,00:48:54.000,290,11122489,114645,0,1760662133,13839.486461839995,-48.60170747999655,53024.992943280005 2025-10-17,00:48:55.000,290,11122511,114525,0,1760662134,13839.466252909995,-48.63695313000062,53024.95102056 2025-10-17,00:48:56.000,290,11122513,114525,0,1760662135,13839.54035232,-48.61580573999527,53024.992943280005 2025-10-17,00:48:57.000,290,11122495,114685,0,1760662136,13839.53361600999,-48.60170747999655,53025.02089176 2025-10-17,00:48:58.000,290,11122484,114685,0,1760662137,13839.53361600999,-48.545314440001675,53025.01390464001 2025-10-17,00:48:59.000,290,11122567,114685,0,1760662138,13839.58077018,-48.53121617999568,53025.02787888 2025-10-17,00:49:00.000,290,11122544,114685,0,1760662139,13839.62118804,-48.538265310002316,53024.9999304 2025-10-17,00:49:01.000,290,11122507,114445,0,1760662140,13839.6616059,-48.559412700000394,53025.00691752 2025-10-17,00:49:02.000,290,11122487,114645,0,1760662141,13839.654869589991,-48.53121617999568,53024.97198192 2025-10-17,00:49:03.000,290,11122499,114605,0,1760662142,13839.675078519991,-48.552363570001035,53024.98595616001 2025-10-17,00:49:04.000,290,11122591,114885,0,1760662143,13839.715496379991,-48.51711791999696,53025.02787888 2025-10-17,00:49:05.000,290,11122498,114685,0,1760662144,13839.742441620001,-48.52416704999632,53024.992943280005 2025-10-17,00:49:06.000,290,11122577,114725,0,1760662145,13839.776123169991,-48.503019659998245,53025.04884024 2025-10-17,00:49:07.000,290,11122576,114765,0,1760662146,13839.809804719996,-48.503019659998245,53025.0698016 2025-10-17,00:49:08.000,290,11122488,114725,0,1760662147,13839.830013649997,-48.503019659998245,53025.02787888 2025-10-17,00:49:09.000,290,11122567,114645,0,1760662148,13839.863695200002,-48.495970529998885,53025.03486600001 2025-10-17,00:49:10.000,290,11122551,114725,0,1760662149,13839.863695200002,-48.46777401000145,53025.09775008 2025-10-17,00:49:11.000,290,11122561,114685,0,1760662150,13839.904113060002,-48.495970529998885,53025.09775008 2025-10-17,00:49:12.000,290,11122504,114965,0,1760662151,13839.978212469992,-48.488921399999526,53025.041853120005 2025-10-17,00:49:13.000,290,11122589,114725,0,1760662152,13839.964739850002,-48.446626619996096,53025.07678872 2025-10-17,00:49:14.000,290,11122571,114525,0,1760662153,13839.958003539992,-48.488921399999526,53025.15364704001 2025-10-17,00:49:15.000,290,11122448,114725,0,1760662154,13840.011894019997,-48.488921399999526,53025.10473720001 2025-10-17,00:49:16.000,290,11122489,114685,0,1760662155,13840.018630329992,-48.488921399999526,53025.13268568001 2025-10-17,00:49:17.000,290,11122487,114805,0,1760662156,13840.059048189993,-48.53121617999568,53025.12569856 2025-10-17,00:49:18.000,290,11122568,114925,0,1760662157,13840.072520809998,-48.53121617999568,53025.13268568001 2025-10-17,00:49:19.000,290,11122511,114525,0,1760662158,13840.072520809998,-48.552363570001035,53025.1396728 2025-10-17,00:49:20.000,290,11122530,115045,0,1760662159,13840.099466049993,-48.545314440001675,53025.11871144 2025-10-17,00:49:21.000,290,11122537,114605,0,1760662160,13840.112938669998,-48.538265310002316,53025.09775008 2025-10-17,00:49:22.000,290,11122561,114485,0,1760662161,13840.166829149988,-48.538265310002316,53025.11871144 2025-10-17,00:49:23.000,290,11122586,114485,0,1760662162,13840.187038079988,-48.53121617999568,53025.15364704001 2025-10-17,00:49:24.000,290,11122537,114445,0,1760662163,13840.220719629993,-48.538265310002316,53025.14665992 2025-10-17,00:49:25.000,290,11122566,114725,0,1760662164,13840.240928559993,-48.538265310002316,53025.14665992 2025-10-17,00:49:26.000,290,11122475,114725,0,1760662165,13840.240928559993,-48.552363570001035,53025.14665992 2025-10-17,00:49:27.000,290,11122471,114605,0,1760662166,13840.254401179998,-48.51711791999696,53025.16762128 2025-10-17,00:49:28.000,290,11122578,114405,0,1760662167,13840.254401179998,-48.51711791999696,53025.1746084 2025-10-17,00:49:29.000,290,11122507,114965,0,1760662168,13840.335236899999,-48.545314440001675,53025.25146672001 2025-10-17,00:49:30.000,290,11122551,114685,0,1760662169,13840.348709519989,-48.51711791999696,53025.223518239996 2025-10-17,00:49:31.000,290,11122523,114605,0,1760662170,13840.321764279994,-48.495970529998885,53025.209544000005 2025-10-17,00:49:32.000,290,11122600,114725,0,1760662171,13840.328500589989,-48.510068789997604,53025.18159552001 2025-10-17,00:49:33.000,290,11122539,114525,0,1760662172,13840.315027969998,-48.48187227000017,53025.21653112 2025-10-17,00:49:34.000,290,11122535,114965,0,1760662173,13840.375654759999,-48.48187227000017,53025.2444796 2025-10-17,00:49:35.000,290,11122581,114685,0,1760662174,13840.389127379989,-48.488921399999526,53025.28640232 2025-10-17,00:49:36.000,290,11122544,114845,0,1760662175,13840.42954523999,-48.488921399999526,53025.25146672001 2025-10-17,00:49:37.000,290,11122504,114685,0,1760662176,13840.436281549999,-48.47482314000081,53025.30736368 2025-10-17,00:49:38.000,290,11122507,114685,0,1760662177,13840.42954523999,-48.46777401000145,53025.328325040005 2025-10-17,00:49:39.000,290,11122569,114605,0,1760662178,13840.416072619999,-48.446626619996096,53025.30736368 2025-10-17,00:49:40.000,290,11122572,114525,0,1760662179,13840.416072619999,-48.453675749995455,53025.30736368 2025-10-17,00:49:41.000,290,11122511,114925,0,1760662180,13840.416072619999,-48.439577489996736,53025.30037656001 2025-10-17,00:49:42.000,290,11122495,114725,0,1760662181,13840.47669941,-48.42547922999802,53025.34229928 2025-10-17,00:49:43.000,290,11122541,114885,0,1760662182,13840.46996309999,-48.46072488000209,53025.40518336 2025-10-17,00:49:44.000,290,11122525,114725,0,1760662183,13840.44975416999,-48.453675749995455,53025.377234880005 2025-10-17,00:49:45.000,290,11122529,114725,0,1760662184,13840.463226789994,-48.46072488000209,53025.37024776001 2025-10-17,00:49:46.000,290,11122571,114565,0,1760662185,13840.44975416999,-48.46072488000209,53025.35627352 2025-10-17,00:49:47.000,290,11122554,114765,0,1760662186,13840.456490479999,-48.43252835999738,53025.384222 2025-10-17,00:49:48.000,290,11122530,114645,0,1760662187,13840.42954523999,-48.439577489996736,53025.384222 2025-10-17,00:49:49.000,290,11122487,114645,0,1760662188,13840.40933630999,-48.43252835999738,53025.33531216 2025-10-17,00:49:50.000,290,11122542,114645,0,1760662189,13840.402599999994,-48.4113809699993,53025.377234880005 2025-10-17,00:49:51.000,290,11122496,114525,0,1760662190,13840.395863689999,-48.39023358000122,53025.384222 2025-10-17,00:49:52.000,290,11122538,114605,0,1760662191,13840.362182139994,-48.39728271000058,53025.40518336 2025-10-17,00:49:53.000,290,11122574,114525,0,1760662192,13840.321764279994,-48.36908618999587,53025.384222 2025-10-17,00:49:54.000,290,11122533,114565,0,1760662193,13840.254401179998,-48.319742280000355,53025.41217048 2025-10-17,00:49:55.000,290,11122509,114605,0,1760662194,13840.274610109998,-48.33384053999907,53025.43313184 2025-10-17,00:49:56.000,290,11122555,114685,0,1760662195,13840.227455939988,-48.312693150000996,53025.384222 2025-10-17,00:49:57.000,290,11122558,114685,0,1760662196,13840.180301769993,-48.312693150000996,53025.33531216 2025-10-17,00:49:58.000,290,11122565,114565,0,1760662197,13840.139883909993,-48.29154575999564,53025.41217048 2025-10-17,00:49:59.000,290,11122479,114765,0,1760662198,13840.119674979993,-48.29859489000228,53025.33531216 2025-10-17,00:50:00.000,290,11122528,114725,0,1760662199,13840.038839259993,-48.30564402000164,53025.377234880005 2025-10-17,00:50:01.000,290,11122562,114445,0,1760662200,13840.025366640002,-48.29154575999564,53025.39819624001 2025-10-17,00:50:02.000,290,11122578,114565,0,1760662201,13840.025366640002,-48.28449662999628,53025.40518336 2025-10-17,00:50:03.000,290,11122562,114525,0,1760662202,13839.964739850002,-48.312693150000996,53025.384222 2025-10-17,00:50:04.000,290,11122493,114565,0,1760662203,13839.910849369997,-48.28449662999628,53025.41217048 2025-10-17,00:50:05.000,290,11122593,114805,0,1760662204,13839.870431509997,-48.29859489000228,53025.426144720004 2025-10-17,00:50:06.000,290,11122534,114685,0,1760662205,13839.850222579997,-48.270398369997565,53025.40518336 2025-10-17,00:50:07.000,290,11122493,114805,0,1760662206,13839.782859480001,-48.263349239998206,53025.40518336 2025-10-17,00:50:08.000,290,11122568,114805,0,1760662207,13839.708760069996,-48.25630010999885,53025.40518336 2025-10-17,00:50:09.000,290,11122572,114445,0,1760662208,13839.688551139996,-48.25630010999885,53025.37024776001 2025-10-17,00:50:10.000,290,11122538,114725,0,1760662209,13839.61445172999,-48.24925097999949,53025.391209119996 2025-10-17,00:50:11.000,290,11122558,114445,0,1760662210,13839.607715419996,-48.20695619999606,53025.37024776001 2025-10-17,00:50:12.000,290,11122558,114765,0,1760662211,13839.526879699995,-48.1999070699967,53025.41217048 2025-10-17,00:50:13.000,290,11122550,114565,0,1760662212,13839.47972553,-48.1646614199999,53025.33531216 2025-10-17,00:50:14.000,290,11122504,114565,0,1760662213,13839.41909874,-48.15761229000054,53025.377234880005 2025-10-17,00:50:15.000,290,11122559,114765,0,1760662214,13839.324790399995,-48.18580880999798,53025.35627352 2025-10-17,00:50:16.000,290,11122560,114765,0,1760662215,13839.31131777999,-48.15761229000054,53025.39819624001 2025-10-17,00:50:17.000,290,11122538,114965,0,1760662216,13839.21027312999,-48.17875967999862,53025.34928640001 2025-10-17,00:50:18.000,290,11122527,114885,0,1760662217,13839.136173719999,-48.150563160001184,53025.33531216 2025-10-17,00:50:19.000,290,11122530,114845,0,1760662218,13839.102492169994,-48.17171054999926,53025.36326064 2025-10-17,00:50:20.000,290,11122527,114685,0,1760662219,13839.028392759988,-48.12236663999647,53025.30736368 2025-10-17,00:50:21.000,290,11122505,114685,0,1760662220,13838.967765969988,-48.11531750999711,53025.377234880005 2025-10-17,00:50:22.000,290,11122602,114605,0,1760662221,13838.893666559998,-48.15761229000054,53025.30736368 2025-10-17,00:50:23.000,290,11122505,114365,0,1760662222,13838.859985009993,-48.1999070699967,53025.29338944 2025-10-17,00:50:24.000,290,11122550,114805,0,1760662223,13838.792621909997,-48.1646614199999,53025.3143508 2025-10-17,00:50:25.000,290,11122599,114765,0,1760662224,13838.684840950002,-48.17171054999926,53025.28640232 2025-10-17,00:50:26.000,290,11122595,114485,0,1760662225,13838.624214160001,-48.150563160001184,53025.26544096 2025-10-17,00:50:27.000,290,11122528,114685,0,1760662226,13838.597268919992,-48.17875967999862,53025.2444796 2025-10-17,00:50:28.000,290,11122550,114685,0,1760662227,13838.469279029996,-48.13646489999519,53025.223518239996 2025-10-17,00:50:29.000,290,11122451,114525,0,1760662228,13838.408652239996,-48.17875967999862,53025.26544096 2025-10-17,00:50:30.000,290,11122531,114525,0,1760662229,13838.348025449995,-48.1646614199999,53025.16762128 2025-10-17,00:50:31.000,290,11122541,114685,0,1760662230,13838.32108021,-48.150563160001184,53025.1746084 2025-10-17,00:50:32.000,290,11122607,114645,0,1760662231,13838.226771869995,-48.20695619999606,53025.14665992 2025-10-17,00:50:33.000,290,11122571,114525,0,1760662232,13838.15267245999,-48.1999070699967,53025.16762128 2025-10-17,00:50:34.000,290,11122493,114725,0,1760662233,13838.13246352999,-48.17171054999926,53025.11871144 2025-10-17,00:50:35.000,290,11122532,114605,0,1760662234,13838.038155189999,-48.18580880999798,53025.11871144 2025-10-17,00:50:36.000,290,11122574,114885,0,1760662235,13837.97079208999,-48.17171054999926,53025.1396728 2025-10-17,00:50:37.000,290,11122563,114725,0,1760662236,13837.957319469999,-48.15761229000054,53025.11871144 2025-10-17,00:50:38.000,290,11122537,114805,0,1760662237,13837.896692679999,-48.214005329995416,53025.111724320006 2025-10-17,00:50:39.000,290,11122461,114725,0,1760662238,13837.863011129994,-48.22810359000141,53025.08377584001 2025-10-17,00:50:40.000,290,11122568,114525,0,1760662239,13837.829329579989,-48.1999070699967,53025.04884024 2025-10-17,00:50:41.000,290,11122567,114605,0,1760662240,13837.768702789988,-48.214005329995416,53025.055827359996 2025-10-17,00:50:42.000,290,11122508,114605,0,1760662241,13837.660921829993,-48.263349239998206,53025.02089176 2025-10-17,00:50:43.000,290,11122513,114645,0,1760662242,13837.586822420002,-48.22810359000141,53025.00691752 2025-10-17,00:50:44.000,290,11122501,114485,0,1760662243,13837.607031350002,-48.23515272000077,53025.00691752 2025-10-17,00:50:45.000,290,11122544,114845,0,1760662244,13837.566613490002,-48.28449662999628,53024.98595616001 2025-10-17,00:50:46.000,290,11122580,114525,0,1760662245,13837.458832529992,-48.24925097999949,53024.9999304 2025-10-17,00:50:47.000,290,11122588,114565,0,1760662246,13837.452096219997,-48.24925097999949,53024.9999304 2025-10-17,00:50:48.000,290,11122536,114725,0,1760662247,13837.391469429997,-48.270398369997565,53024.97896904 2025-10-17,00:50:49.000,290,11122455,114645,0,1760662248,13837.324106330001,-48.24220185000013,53024.923072080004 2025-10-17,00:50:50.000,290,11122579,114765,0,1760662249,13837.290424779996,-48.25630010999885,53024.9300592 2025-10-17,00:50:51.000,290,11122539,114685,0,1760662250,13837.256743229991,-48.25630010999885,53024.95800768 2025-10-17,00:50:52.000,290,11122548,114605,0,1760662251,13837.216325369991,-48.29859489000228,53024.88114936 2025-10-17,00:50:53.000,290,11122523,114645,0,1760662252,13837.216325369991,-48.29154575999564,53024.90211072 2025-10-17,00:50:54.000,290,11122544,114645,0,1760662253,13837.108544409995,-48.270398369997565,53024.88114936 2025-10-17,00:50:55.000,290,11122526,114845,0,1760662254,13837.07486285999,-48.29154575999564,53024.89512360001 2025-10-17,00:50:56.000,290,11122563,114725,0,1760662255,13837.00076345,-48.30564402000164,53024.88114936 2025-10-17,00:50:57.000,290,11122563,114525,0,1760662256,13836.906455109995,-48.326791409999714,53024.79730392001 2025-10-17,00:50:58.000,290,11122546,114965,0,1760662257,13836.906455109995,-48.38318445000186,53024.85320088 2025-10-17,00:50:59.000,290,11122482,114685,0,1760662258,13836.85930094,-48.39023358000122,53024.81127816 2025-10-17,00:51:00.000,290,11122492,114645,0,1760662259,13836.785201529994,-48.37613531999523,53024.80429104 2025-10-17,00:51:01.000,290,11122500,114405,0,1760662260,13836.77172890999,-48.42547922999802,53024.76935544001 2025-10-17,00:51:02.000,290,11122580,114685,0,1760662261,13836.697629499999,-48.43252835999738,53024.755381200004 2025-10-17,00:51:03.000,290,11122592,114805,0,1760662262,13836.670684259989,-48.439577489996736,53024.755381200004 2025-10-17,00:51:04.000,290,11122493,114685,0,1760662263,13836.589848539988,-48.46072488000209,53024.73441984 2025-10-17,00:51:05.000,290,11122500,114765,0,1760662264,13836.596584849998,-48.46777401000145,53024.74140696 2025-10-17,00:51:06.000,290,11122587,114845,0,1760662265,13836.556166989998,-48.52416704999632,53024.71345848 2025-10-17,00:51:07.000,290,11122550,114725,0,1760662266,13836.529221749988,-48.53121617999568,53024.67852288001 2025-10-17,00:51:08.000,290,11122494,114685,0,1760662267,13836.475331269998,-48.552363570001035,53024.62262592 2025-10-17,00:51:09.000,290,11122561,114725,0,1760662268,13836.475331269998,-48.58056008999847,53024.64358728 2025-10-17,00:51:10.000,290,11122451,114405,0,1760662269,13836.455122339998,-48.60875660999591,53024.64358728 2025-10-17,00:51:11.000,290,11122520,114765,0,1760662270,13836.448386030002,-48.61580573999527,53024.63660016 2025-10-17,00:51:12.000,290,11122542,114605,0,1760662271,13836.441649719993,-48.679247909996775,53024.62961304001 2025-10-17,00:51:13.000,290,11122516,114525,0,1760662272,13836.414704479997,-48.672198779997416,53024.56672896 2025-10-17,00:51:14.000,290,11122495,114725,0,1760662273,13836.374286619997,-48.70744443000149,53024.57371608 2025-10-17,00:51:15.000,290,11122584,114365,0,1760662274,13836.394495549997,-48.71449356000085,53024.538780480005 2025-10-17,00:51:16.000,290,11122577,114485,0,1760662275,13836.340605069992,-48.756788339997,53024.52480624 2025-10-17,00:51:17.000,290,11122499,114605,0,1760662276,13836.313659829997,-48.784984860001714,53024.53179336001 2025-10-17,00:51:18.000,290,11122530,114685,0,1760662277,13836.313659829997,-48.79908312000043,53024.4758964 2025-10-17,00:51:19.000,290,11122569,114685,0,1760662278,13836.333868759997,-48.83432876999723,53024.53179336001 2025-10-17,00:51:20.000,290,11122552,114565,0,1760662279,13836.320396139992,-48.82023050999851,53024.48288352001 2025-10-17,00:51:21.000,290,11122519,114765,0,1760662280,13836.279978279992,-48.88367268000002,53024.50384488 2025-10-17,00:51:22.000,290,11122538,114765,0,1760662281,13836.320396139992,-48.89072180999938,53024.440960800006 2025-10-17,00:51:23.000,290,11122577,114685,0,1760662282,13836.300187209992,-48.911869199997454,53024.46890928 2025-10-17,00:51:24.000,290,11122517,114645,0,1760662283,13836.347341380002,-48.92596745999617,53024.42698656 2025-10-17,00:51:25.000,290,11122529,114765,0,1760662284,13836.374286619997,-48.98236049999832,53024.45493504 2025-10-17,00:51:26.000,290,11122529,114725,0,1760662285,13836.387759240002,-48.97531136999896,53024.39205096001 2025-10-17,00:51:27.000,290,11122532,114725,0,1760662286,13836.401231859993,-48.98236049999832,53024.4060252 2025-10-17,00:51:28.000,290,11122541,114685,0,1760662287,13836.387759240002,-49.01760614999512,53024.39205096001 2025-10-17,00:51:29.000,290,11122523,114685,0,1760662288,13836.381022929992,-49.03170441000111,53024.36410248001 2025-10-17,00:51:30.000,290,11122601,114565,0,1760662289,13836.421440789993,-48.99645875999704,53024.39903808 2025-10-17,00:51:31.000,290,11122555,114765,0,1760662290,13836.414704479997,-49.01055701999576,53024.35012824 2025-10-17,00:51:32.000,290,11122578,114645,0,1760662291,13836.414704479997,-49.03170441000111,53024.30820552 2025-10-17,00:51:33.000,290,11122562,114605,0,1760662292,13836.434913409998,-49.03170441000111,53024.322179760005 2025-10-17,00:51:34.000,290,11122530,114885,0,1760662293,13836.475331269998,-49.05285179999919,53024.35012824 2025-10-17,00:51:35.000,290,11122535,114685,0,1760662294,13836.488803890003,-49.06695005999791,53024.371089600005 2025-10-17,00:51:36.000,290,11122558,114885,0,1760662295,13836.495540199998,-49.07399918999727,53024.32916688 2025-10-17,00:51:37.000,290,11122517,114365,0,1760662296,13836.482067579993,-49.06695005999791,53024.35012824 2025-10-17,00:51:38.000,290,11122521,114565,0,1760662297,13836.522485439993,-49.01055701999576,53024.35711536 2025-10-17,00:51:39.000,290,11122485,114885,0,1760662298,13836.522485439993,-49.06695005999791,53024.3012184 2025-10-17,00:51:40.000,290,11122585,114805,0,1760662299,13836.556166989998,-49.088097449995985,53024.31519264001 2025-10-17,00:51:41.000,290,11122509,114525,0,1760662300,13836.589848539988,-49.07399918999727,53024.322179760005 2025-10-17,00:51:42.000,290,11122560,114645,0,1760662301,13836.630266399989,-49.081048319996626,53024.29423128001 2025-10-17,00:51:43.000,290,11122542,114685,0,1760662302,13836.637002709998,-49.05285179999919,53024.28025704 2025-10-17,00:51:44.000,290,11122533,114605,0,1760662303,13836.704365809994,-49.081048319996626,53024.3012184 2025-10-17,00:51:45.000,290,11122540,114605,0,1760662304,13836.731311049989,-49.095146579995344,53024.29423128001 2025-10-17,00:51:46.000,290,11122557,114685,0,1760662305,13836.731311049989,-49.095146579995344,53024.252308560004 2025-10-17,00:51:47.000,290,11122560,114765,0,1760662306,13836.764992599994,-49.10924484000134,53024.26628280001 2025-10-17,00:51:48.000,290,11122530,114885,0,1760662307,13836.764992599994,-49.07399918999727,53024.25929568 2025-10-17,00:51:49.000,290,11122495,114565,0,1760662308,13836.778465219999,-49.10924484000134,53024.252308560004 2025-10-17,00:51:50.000,290,11122564,114485,0,1760662309,13836.845828319994,-49.088097449995985,53024.217372959996 2025-10-17,00:51:51.000,290,11122529,114805,0,1760662310,13836.8997188,-49.081048319996626,53024.3012184 2025-10-17,00:51:52.000,290,11122603,114685,0,1760662311,13836.96034559,-49.10924484000134,53024.28025704 2025-10-17,00:51:53.000,290,11122585,114645,0,1760662312,13837.00076345,-49.05990092999855,53024.29423128001 2025-10-17,00:51:54.000,290,11122549,114605,0,1760662313,13837.01423606999,-49.081048319996626,53024.3012184 2025-10-17,00:51:55.000,290,11122531,114365,0,1760662314,13837.108544409995,-49.07399918999727,53024.25929568 2025-10-17,00:51:56.000,290,11122535,114565,0,1760662315,13837.108544409995,-49.088097449995985,53024.273269920006 2025-10-17,00:51:57.000,290,11122519,114845,0,1760662316,13837.17590750999,-49.081048319996626,53024.25929568 2025-10-17,00:51:58.000,290,11122490,114725,0,1760662317,13837.18264382,-49.130392229999416,53024.26628280001 2025-10-17,00:51:59.000,290,11122539,114525,0,1760662318,13837.290424779996,-49.137441359998775,53024.26628280001 2025-10-17,00:52:00.000,290,11122512,114685,0,1760662319,13837.324106330001,-49.1162939700007,53024.22436008001 2025-10-17,00:52:01.000,290,11122511,114525,0,1760662320,13837.391469429997,-49.1162939700007,53024.29423128001 2025-10-17,00:52:02.000,290,11122554,114525,0,1760662321,13837.445359910002,-49.088097449995985,53024.28724416 2025-10-17,00:52:03.000,290,11122611,114565,0,1760662322,13837.559877179992,-49.10924484000134,53024.3012184 2025-10-17,00:52:04.000,290,11122486,114525,0,1760662323,13837.613767659997,-49.081048319996626,53024.30820552 2025-10-17,00:52:05.000,290,11122543,114885,0,1760662324,13837.714812309998,-49.05285179999919,53024.30820552 2025-10-17,00:52:06.000,290,11122501,114765,0,1760662325,13837.761966479993,-49.03170441000111,53024.30820552 2025-10-17,00:52:07.000,290,11122501,114365,0,1760662326,13837.815856959998,-49.05990092999855,53024.35711536 2025-10-17,00:52:08.000,290,11122548,114765,0,1760662327,13837.910165299989,-49.05285179999919,53024.39205096001 2025-10-17,00:52:09.000,290,11122527,114405,0,1760662328,13837.957319469999,-49.03875354000047,53024.385063839996 2025-10-17,00:52:10.000,290,11122573,114725,0,1760662329,13837.97079208999,-49.01760614999512,53024.39205096001 2025-10-17,00:52:11.000,290,11122538,114605,0,1760662330,13838.065100429994,-49.03170441000111,53024.43397368001 2025-10-17,00:52:12.000,290,11122552,114445,0,1760662331,13838.145936149995,-48.99645875999704,53024.42698656 2025-10-17,00:52:13.000,290,11122549,114845,0,1760662332,13838.21329924999,-48.98940962999768,53024.44794792 2025-10-17,00:52:14.000,290,11122487,114845,0,1760662333,13838.27392603999,-48.92596745999617,53024.51781912 2025-10-17,00:52:15.000,290,11122624,114485,0,1760662334,13838.287398659995,-48.954163980000885,53024.4758964 2025-10-17,00:52:16.000,290,11122610,115045,0,1760662335,13838.428861169996,-48.961213110000244,53024.51083200001 2025-10-17,00:52:17.000,290,11122504,114685,0,1760662336,13838.428861169996,-48.961213110000244,53024.56672896 2025-10-17,00:52:18.000,290,11122548,114525,0,1760662337,13838.455806409991,-48.9682622399996,53024.587690320004 2025-10-17,00:52:19.000,290,11122526,114645,0,1760662338,13838.536642129991,-48.947114850001526,53024.587690320004 2025-10-17,00:52:20.000,290,11122530,114685,0,1760662339,13838.590532609996,-48.98236049999832,53024.59467744 2025-10-17,00:52:21.000,290,11122523,114725,0,1760662340,13838.671368329997,-48.911869199997454,53024.63660016 2025-10-17,00:52:22.000,290,11122566,114725,0,1760662341,13838.711786189997,-48.904820069998095,53024.66454864 2025-10-17,00:52:23.000,290,11122567,114485,0,1760662342,13838.799358219992,-48.89072180999938,53024.69249712 2025-10-17,00:52:24.000,290,11122524,114565,0,1760662343,13838.833039769997,-48.88367268000002,53024.68551 2025-10-17,00:52:25.000,290,11122572,114525,0,1760662344,13838.900402869993,-48.88367268000002,53024.720445599996 2025-10-17,00:52:26.000,290,11122510,114725,0,1760662345,13838.947557039988,-48.87662355000066,53024.68551 2025-10-17,00:52:27.000,290,11122550,114845,0,1760662346,13839.001447519993,-48.84137789999659,53024.69249712 2025-10-17,00:52:28.000,290,11122551,114645,0,1760662347,13839.041865379993,-48.848427029995946,53024.776342560006 2025-10-17,00:52:29.000,290,11122507,114445,0,1760662348,13839.115964789999,-48.855476159995305,53024.7903168 2025-10-17,00:52:30.000,290,11122504,114645,0,1760662349,13839.136173719999,-48.82023050999851,53024.81127816 2025-10-17,00:52:31.000,290,11122552,114525,0,1760662350,13839.217009439999,-48.83432876999723,53024.76935544001 2025-10-17,00:52:32.000,290,11122546,114685,0,1760662351,13839.27763623,-48.79908312000043,53024.84621376001 2025-10-17,00:52:33.000,290,11122542,114685,0,1760662352,13839.29110884999,-48.855476159995305,53024.84621376001 2025-10-17,00:52:34.000,290,11122516,114845,0,1760662353,13839.405626119995,-48.82727963999787,53024.88114936 2025-10-17,00:52:35.000,290,11122589,114765,0,1760662354,13839.43930767,-48.82023050999851,53024.89512360001 2025-10-17,00:52:36.000,290,11122527,114525,0,1760662355,13839.486461839995,-48.80613224999979,53024.90211072 2025-10-17,00:52:37.000,290,11122507,114565,0,1760662356,13839.547088629995,-48.83432876999723,53024.89512360001 2025-10-17,00:52:38.000,290,11122543,114765,0,1760662357,13839.60097911,-48.79908312000043,53024.923072080004 2025-10-17,00:52:39.000,290,11122557,114805,0,1760662358,13839.62118804,-48.81318137999915,53024.992943280005 2025-10-17,00:52:40.000,290,11122540,114725,0,1760662359,13839.68181483,-48.79203399000107,53025.02787888 2025-10-17,00:52:41.000,290,11122563,114685,0,1760662360,13839.749177929996,-48.77088659999572,53025.00691752 2025-10-17,00:52:42.000,290,11122520,114885,0,1760662361,13839.782859480001,-48.74973920999764,53025.03486600001 2025-10-17,00:52:43.000,290,11122540,114565,0,1760662362,13839.816541029992,-48.735640949998924,53025.10473720001 2025-10-17,00:52:44.000,290,11122567,114765,0,1760662363,13839.843486270001,-48.70039530000213,53025.07678872 2025-10-17,00:52:45.000,290,11122544,114245,0,1760662364,13839.904113060002,-48.70744443000149,53025.16762128 2025-10-17,00:52:46.000,290,11122492,114605,0,1760662365,13839.917585679992,-48.71449356000085,53025.14665992 2025-10-17,00:52:47.000,290,11122583,114725,0,1760662366,13839.978212469992,-48.679247909996775,53025.21653112 2025-10-17,00:52:48.000,290,11122592,114445,0,1760662367,13840.005157710002,-48.679247909996775,53025.20255688001 2025-10-17,00:52:49.000,290,11122492,114565,0,1760662368,13840.079257119993,-48.686297039996134,53025.2444796 2025-10-17,00:52:50.000,290,11122560,114565,0,1760662369,13840.085993430002,-48.66514964999806,53025.258453840004 2025-10-17,00:52:51.000,290,11122551,114645,0,1760662370,13840.119674979993,-48.70744443000149,53025.23749248 2025-10-17,00:52:52.000,290,11122559,114765,0,1760662371,13840.160092839993,-48.71449356000085,53025.27242808001 2025-10-17,00:52:53.000,290,11122502,114485,0,1760662372,13840.207247009988,-48.66514964999806,53025.33531216 2025-10-17,00:52:54.000,290,11122559,114645,0,1760662373,13840.227455939988,-48.70039530000213,53025.34928640001 2025-10-17,00:52:55.000,290,11122512,114685,0,1760662374,13840.220719629993,-48.64400225999998,53025.33531216 2025-10-17,00:52:56.000,290,11122531,114405,0,1760662375,13840.234192249998,-48.672198779997416,53025.35627352 2025-10-17,00:52:57.000,290,11122530,114725,0,1760662376,13840.261137489993,-48.66514964999806,53025.41915760001 2025-10-17,00:52:58.000,290,11122541,114805,0,1760662377,13840.267873799989,-48.6228548700019,53025.40518336 2025-10-17,00:52:59.000,290,11122490,114885,0,1760662378,13840.261137489993,-48.65105138999934,53025.46108032 2025-10-17,00:53:00.000,290,11122540,114725,0,1760662379,13840.288082729989,-48.63695313000062,53025.48902880001 2025-10-17,00:53:01.000,290,11122591,114525,0,1760662380,13840.328500589989,-48.62990400000126,53025.496015920005 2025-10-17,00:53:02.000,290,11122511,114805,0,1760662381,13840.321764279994,-48.61580573999527,53025.426144720004 2025-10-17,00:53:03.000,290,11122527,114605,0,1760662382,13840.355445829999,-48.63695313000062,53025.50999016 2025-10-17,00:53:04.000,290,11122525,114725,0,1760662383,13840.362182139994,-48.63695313000062,53025.53095152 2025-10-17,00:53:05.000,290,11122563,114805,0,1760662384,13840.355445829999,-48.59465834999719,53025.53793864001 2025-10-17,00:53:06.000,290,11122596,114725,0,1760662385,13840.368918449989,-48.59465834999719,53025.53095152 2025-10-17,00:53:07.000,290,11122575,114725,0,1760662386,13840.362182139994,-48.60170747999655,53025.60780984001 2025-10-17,00:53:08.000,290,11122516,114805,0,1760662387,13840.416072619999,-48.58760921999783,53025.65671968001 2025-10-17,00:53:09.000,290,11122530,114485,0,1760662388,13840.42954523999,-48.58760921999783,53025.614796960006 2025-10-17,00:53:10.000,290,11122556,114805,0,1760662389,13840.443017859994,-48.57351095999911,53025.60780984001 2025-10-17,00:53:11.000,290,11122570,114445,0,1760662390,13840.44975416999,-48.60875660999591,53025.65671968001 2025-10-17,00:53:12.000,290,11122557,114685,0,1760662391,13840.463226789994,-48.58760921999783,53025.73357800001 2025-10-17,00:53:13.000,290,11122543,114485,0,1760662392,13840.436281549999,-48.58760921999783,53025.69165528 2025-10-17,00:53:14.000,290,11122575,114525,0,1760662393,13840.436281549999,-48.559412700000394,53025.69165528 2025-10-17,00:53:15.000,290,11122501,114805,0,1760662394,13840.47669941,-48.6228548700019,53025.74755224 2025-10-17,00:53:16.000,290,11122493,114765,0,1760662395,13840.44975416999,-48.59465834999719,53025.74056512 2025-10-17,00:53:17.000,290,11122580,114525,0,1760662396,13840.46996309999,-48.59465834999719,53025.74755224 2025-10-17,00:53:18.000,290,11122545,114485,0,1760662397,13840.49690834,-48.59465834999719,53025.78947496 2025-10-17,00:53:19.000,290,11122529,114645,0,1760662398,13840.47669941,-48.58760921999783,53025.80344920001 2025-10-17,00:53:20.000,290,11122496,114685,0,1760662399,13840.456490479999,-48.58760921999783,53025.80344920001 2025-10-17,00:53:21.000,290,11122514,114565,0,1760662400,13840.456490479999,-48.60170747999655,53025.782487840006 2025-10-17,00:53:22.000,290,11122592,114725,0,1760662401,13840.42954523999,-48.57351095999911,53025.831397680005 2025-10-17,00:53:23.000,290,11122525,114725,0,1760662402,13840.443017859994,-48.559412700000394,53025.77550072001 2025-10-17,00:53:24.000,290,11122480,114605,0,1760662403,13840.436281549999,-48.538265310002316,53025.84537192 2025-10-17,00:53:25.000,290,11122585,114365,0,1760662404,13840.44975416999,-48.56646182999975,53025.880307520005 2025-10-17,00:53:26.000,290,11122569,114765,0,1760662405,13840.436281549999,-48.52416704999632,53025.880307520005 2025-10-17,00:53:27.000,290,11122517,114845,0,1760662406,13840.416072619999,-48.53121617999568,53025.89428176 2025-10-17,00:53:28.000,290,11122605,114885,0,1760662407,13840.348709519989,-48.53121617999568,53025.86633328 2025-10-17,00:53:29.000,290,11122572,114445,0,1760662408,13840.382391069994,-48.510068789997604,53025.908256 2025-10-17,00:53:30.000,290,11122545,114685,0,1760662409,13840.341973209994,-48.51711791999696,53025.93620448 2025-10-17,00:53:31.000,290,11122562,114325,0,1760662410,13840.315027969998,-48.53121617999568,53025.91524312 2025-10-17,00:53:32.000,290,11122578,114925,0,1760662411,13840.247664869989,-48.510068789997604,53025.91524312 2025-10-17,00:53:33.000,290,11122587,114685,0,1760662412,13840.234192249998,-48.48187227000017,53025.908256 2025-10-17,00:53:34.000,290,11122529,114645,0,1760662413,13840.227455939988,-48.46072488000209,53025.93620448 2025-10-17,00:53:35.000,290,11122492,114365,0,1760662414,13840.234192249998,-48.446626619996096,53025.94319160001 2025-10-17,00:53:36.000,290,11122524,114605,0,1760662415,13840.207247009988,-48.46072488000209,53025.92223024001 2025-10-17,00:53:37.000,290,11122512,114445,0,1760662416,13840.180301769993,-48.439577489996736,53025.95716584 2025-10-17,00:53:38.000,290,11122467,114765,0,1760662417,13840.133147599998,-48.439577489996736,53025.8383848 2025-10-17,00:53:39.000,290,11122517,114525,0,1760662418,13840.119674979993,-48.43252835999738,53025.929217360004 2025-10-17,00:53:40.000,290,11122496,114845,0,1760662419,13840.092729739998,-48.43252835999738,53025.978127200004 2025-10-17,00:53:41.000,290,11122512,114605,0,1760662420,13840.052311879997,-48.46777401000145,53025.908256 2025-10-17,00:53:42.000,290,11122530,114525,0,1760662421,13840.011894019997,-48.48187227000017,53025.87332040001 2025-10-17,00:53:43.000,290,11122571,114605,0,1760662422,13840.025366640002,-48.41843009999866,53025.98511432 2025-10-17,00:53:44.000,290,11122538,114685,0,1760662423,13840.005157710002,-48.46072488000209,53025.97114008001 2025-10-17,00:53:45.000,290,11122478,114765,0,1760662424,13839.998421399992,-48.46777401000145,53025.91524312 2025-10-17,00:53:46.000,290,11122534,114405,0,1760662425,13839.951267229997,-48.42547922999802,53025.929217360004 2025-10-17,00:53:47.000,290,11122534,114525,0,1760662426,13839.951267229997,-48.439577489996736,53025.91524312 2025-10-17,00:53:48.000,290,11122516,114605,0,1760662427,13839.890640439997,-48.43252835999738,53025.96415296 2025-10-17,00:53:49.000,290,11122548,114685,0,1760662428,13839.877167819992,-48.46072488000209,53025.91524312 2025-10-17,00:53:50.000,290,11122556,114725,0,1760662429,13839.883904130002,-48.43252835999738,53025.94319160001 2025-10-17,00:53:51.000,290,11122533,114765,0,1760662430,13839.904113060002,-48.43252835999738,53025.85235904001 2025-10-17,00:53:52.000,290,11122543,114405,0,1760662431,13839.904113060002,-48.488921399999526,53025.92223024001 2025-10-17,00:53:53.000,290,11122506,114525,0,1760662432,13839.910849369997,-48.48187227000017,53025.88729464 2025-10-17,00:53:54.000,290,11122549,114525,0,1760662433,13839.883904130002,-48.495970529998885,53025.88729464 2025-10-17,00:53:55.000,290,11122574,114885,0,1760662434,13839.877167819992,-48.488921399999526,53025.88729464 2025-10-17,00:53:56.000,290,11122557,114525,0,1760662435,13839.856958889992,-48.503019659998245,53025.831397680005 2025-10-17,00:53:57.000,290,11122569,114805,0,1760662436,13839.870431509997,-48.503019659998245,53025.87332040001 2025-10-17,00:53:58.000,290,11122564,114365,0,1760662437,13839.863695200002,-48.538265310002316,53025.91524312 2025-10-17,00:53:59.000,290,11122551,114605,0,1760662438,13839.809804719996,-48.51711791999696,53025.880307520005 2025-10-17,00:54:00.000,290,11122598,114445,0,1760662439,13839.803068410001,-48.51711791999696,53025.950178720006 2025-10-17,00:54:01.000,290,11122490,114645,0,1760662440,13839.816541029992,-48.510068789997604,53025.87332040001 2025-10-17,00:54:02.000,290,11122483,114525,0,1760662441,13839.823277340001,-48.545314440001675,53025.90126888001 2025-10-17,00:54:03.000,290,11122532,114525,0,1760662442,13839.796332099992,-48.56646182999975,53025.89428176 2025-10-17,00:54:04.000,290,11122589,114685,0,1760662443,13839.796332099992,-48.538265310002316,53025.85934616 2025-10-17,00:54:05.000,290,11122517,114725,0,1760662444,13839.803068410001,-48.52416704999632,53025.880307520005 2025-10-17,00:54:06.000,290,11122577,114605,0,1760662445,13839.782859480001,-48.538265310002316,53025.88729464 2025-10-17,00:54:07.000,290,11122549,114405,0,1760662446,13839.762650550001,-48.52416704999632,53025.82441056001 2025-10-17,00:54:08.000,290,11122498,114605,0,1760662447,13839.789595789996,-48.53121617999568,53025.87332040001 2025-10-17,00:54:09.000,290,11122519,114405,0,1760662448,13839.762650550001,-48.552363570001035,53025.80344920001 2025-10-17,00:54:10.000,290,11122522,114485,0,1760662449,13839.776123169991,-48.57351095999911,53025.77550072001 2025-10-17,00:54:11.000,290,11122498,114725,0,1760662450,13839.782859480001,-48.51711791999696,53025.77550072001 2025-10-17,00:54:12.000,290,11122593,114765,0,1760662451,13839.796332099992,-48.503019659998245,53025.782487840006 2025-10-17,00:54:13.000,290,11122585,114525,0,1760662452,13839.769386859996,-48.503019659998245,53025.810436320004 2025-10-17,00:54:14.000,290,11122543,114525,0,1760662453,13839.809804719996,-48.510068789997604,53025.80344920001 2025-10-17,00:54:15.000,290,11122589,114685,0,1760662454,13839.755914239991,-48.52416704999632,53025.80344920001 2025-10-17,00:54:16.000,290,11122572,114805,0,1760662455,13839.789595789996,-48.510068789997604,53025.78947496 2025-10-17,00:54:17.000,290,11122564,114605,0,1760662456,13839.782859480001,-48.495970529998885,53025.81742344 2025-10-17,00:54:18.000,290,11122562,114565,0,1760662457,13839.803068410001,-48.48187227000017,53025.782487840006 2025-10-17,00:54:19.000,290,11122590,114285,0,1760662458,13839.782859480001,-48.46072488000209,53025.782487840006 2025-10-17,00:54:20.000,290,11122490,114565,0,1760662459,13839.782859480001,-48.453675749995455,53025.78947496 2025-10-17,00:54:21.000,290,11122564,114565,0,1760662460,13839.782859480001,-48.453675749995455,53025.78947496 2025-10-17,00:54:22.000,290,11122515,114645,0,1760662461,13839.789595789996,-48.41843009999866,53025.82441056001 2025-10-17,00:54:23.000,290,11122599,114885,0,1760662462,13839.782859480001,-48.446626619996096,53025.80344920001 2025-10-17,00:54:24.000,290,11122510,114605,0,1760662463,13839.782859480001,-48.41843009999866,53025.79646208 2025-10-17,00:54:25.000,290,11122561,114605,0,1760662464,13839.830013649997,-48.4113809699993,53025.73357800001 2025-10-17,00:54:26.000,290,11122574,114885,0,1760662465,13839.816541029992,-48.41843009999866,53025.761526480004 2025-10-17,00:54:27.000,290,11122517,114685,0,1760662466,13839.870431509997,-48.36908618999587,53025.782487840006 2025-10-17,00:54:28.000,290,11122582,114685,0,1760662467,13839.843486270001,-48.41843009999866,53025.74755224 2025-10-17,00:54:29.000,290,11122547,114925,0,1760662468,13839.870431509997,-48.43252835999738,53025.74755224 2025-10-17,00:54:30.000,290,11122571,114725,0,1760662469,13839.910849369997,-48.40433183999994,53025.761526480004 2025-10-17,00:54:31.000,290,11122587,114725,0,1760662470,13839.917585679992,-48.38318445000186,53025.78947496 2025-10-17,00:54:32.000,290,11122577,114565,0,1760662471,13839.944530920002,-48.33384053999907,53025.75453936001 2025-10-17,00:54:33.000,290,11122528,114685,0,1760662472,13839.917585679992,-48.326791409999714,53025.77550072001 2025-10-17,00:54:34.000,290,11122510,114365,0,1760662473,13839.904113060002,-48.29859489000228,53025.6986424 2025-10-17,00:54:35.000,290,11122566,114685,0,1760662474,13839.897376749992,-48.319742280000355,53025.64973256 2025-10-17,00:54:36.000,290,11122567,114685,0,1760662475,13839.890640439997,-48.312693150000996,53025.69165528 2025-10-17,00:54:37.000,290,11122561,114565,0,1760662476,13839.877167819992,-48.29154575999564,53025.67768104 2025-10-17,00:54:38.000,290,11122525,114405,0,1760662477,13839.870431509997,-48.270398369997565,53025.663706800005 2025-10-17,00:54:39.000,290,11122511,114885,0,1760662478,13839.883904130002,-48.263349239998206,53025.69165528 2025-10-17,00:54:40.000,290,11122555,114525,0,1760662479,13839.897376749992,-48.277447499996924,53025.70562952001 2025-10-17,00:54:41.000,290,11122525,114685,0,1760662480,13839.870431509997,-48.24220185000013,53025.6986424 2025-10-17,00:54:42.000,290,11122545,114605,0,1760662481,13839.863695200002,-48.22810359000141,53025.6986424 2025-10-17,00:54:43.000,290,11122570,114805,0,1760662482,13839.850222579997,-48.22810359000141,53025.69165528 2025-10-17,00:54:44.000,290,11122506,114525,0,1760662483,13839.870431509997,-48.18580880999798,53025.67069392 2025-10-17,00:54:45.000,290,11122591,114965,0,1760662484,13839.897376749992,-48.1646614199999,53025.663706800005 2025-10-17,00:54:46.000,290,11122590,114525,0,1760662485,13839.904113060002,-48.18580880999798,53025.69165528 2025-10-17,00:54:47.000,290,11122558,114725,0,1760662486,13839.877167819992,-48.12941576999583,53025.64274544 2025-10-17,00:54:48.000,290,11122551,114645,0,1760662487,13839.850222579997,-48.13646489999519,53025.68466816001 2025-10-17,00:54:49.000,290,11122557,114845,0,1760662488,13839.836749959992,-48.150563160001184,53025.593835600004 2025-10-17,00:54:50.000,290,11122503,114525,0,1760662489,13839.877167819992,-48.101219249998394,53025.6287712 2025-10-17,00:54:51.000,290,11122577,114485,0,1760662490,13839.890640439997,-48.15761229000054,53025.60780984001 2025-10-17,00:54:52.000,290,11122598,114685,0,1760662491,13839.883904130002,-48.12236663999647,53025.57986136 2025-10-17,00:54:53.000,290,11122471,114605,0,1760662492,13839.917585679992,-48.12941576999583,53025.60780984001 2025-10-17,00:54:54.000,290,11122487,114565,0,1760662493,13839.904113060002,-48.087120989999676,53025.593835600004 2025-10-17,00:54:55.000,290,11122515,114525,0,1760662494,13839.931058299997,-48.07302273000096,53025.64973256 2025-10-17,00:54:56.000,290,11122525,114605,0,1760662495,13839.910849369997,-47.99548230000073,53025.614796960006 2025-10-17,00:54:57.000,290,11122545,114365,0,1760662496,13839.951267229997,-47.98138404000201,53025.614796960006 2025-10-17,00:54:58.000,290,11122482,114565,0,1760662497,13839.958003539992,-47.9531875199973,53025.614796960006 2025-10-17,00:54:59.000,290,11122489,114765,0,1760662498,13839.984948780002,-47.9531875199973,53025.62178408 2025-10-17,00:55:00.000,290,11122528,114605,0,1760662499,13840.025366640002,-47.924990999999864,53025.57986136 2025-10-17,00:55:01.000,290,11122558,114725,0,1760662500,13840.018630329992,-47.868597959997714,53025.593835600004 2025-10-17,00:55:02.000,290,11122531,114645,0,1760662501,13840.025366640002,-47.84040144000028,53025.63575832001 2025-10-17,00:55:03.000,290,11122493,114645,0,1760662502,13840.052311879997,-47.84040144000028,53025.60780984001 2025-10-17,00:55:04.000,290,11122582,114485,0,1760662503,13840.072520809998,-47.82630318000156,53025.6287712 2025-10-17,00:55:05.000,290,11122575,114725,0,1760662504,13840.085993430002,-47.812204919995565,53025.64274544 2025-10-17,00:55:06.000,290,11122486,114645,0,1760662505,13840.099466049993,-47.78400839999813,53025.62178408 2025-10-17,00:55:07.000,290,11122513,114525,0,1760662506,13840.119674979993,-47.76286101000005,53025.64274544 2025-10-17,00:55:08.000,290,11122527,114645,0,1760662507,13840.119674979993,-47.76286101000005,53025.64973256 2025-10-17,00:55:09.000,290,11122497,114645,0,1760662508,13840.133147599998,-47.75581188000069,53025.65671968001 2025-10-17,00:55:10.000,290,11122555,114525,0,1760662509,13840.119674979993,-47.741713620001974,53025.67069392 2025-10-17,00:55:11.000,290,11122523,114685,0,1760662510,13840.112938669998,-47.73466448999534,53025.67069392 2025-10-17,00:55:12.000,290,11122604,114365,0,1760662511,13840.106202360002,-47.71351709999726,53025.712616640005 2025-10-17,00:55:13.000,290,11122557,114685,0,1760662512,13840.112938669998,-47.685320579999825,53025.67069392 2025-10-17,00:55:14.000,290,11122561,114525,0,1760662513,13840.052311879997,-47.692369709999184,53025.69165528 2025-10-17,00:55:15.000,290,11122576,114565,0,1760662514,13840.092729739998,-47.72761535999598,53025.6986424 2025-10-17,00:55:16.000,290,11122477,114725,0,1760662515,13840.065784500002,-47.69941883999854,53025.782487840006 2025-10-17,00:55:17.000,290,11122601,114445,0,1760662516,13840.092729739998,-47.685320579999825,53025.6986424 2025-10-17,00:55:18.000,290,11122556,114645,0,1760662517,13840.092729739998,-47.71351709999726,53025.73357800001 2025-10-17,00:55:19.000,290,11122497,114725,0,1760662518,13840.059048189993,-47.69941883999854,53025.72659088 2025-10-17,00:55:20.000,290,11122572,114645,0,1760662519,13840.079257119993,-47.69941883999854,53025.73357800001 2025-10-17,00:55:21.000,290,11122533,114365,0,1760662520,13840.018630329992,-47.71351709999726,53025.72659088 2025-10-17,00:55:22.000,290,11122537,114525,0,1760662521,13840.025366640002,-47.678271450000466,53025.72659088 2025-10-17,00:55:23.000,290,11122506,114645,0,1760662522,13840.092729739998,-47.692369709999184,53025.77550072001 2025-10-17,00:55:24.000,290,11122484,114645,0,1760662523,13840.065784500002,-47.692369709999184,53025.74056512 2025-10-17,00:55:25.000,290,11122586,114685,0,1760662524,13840.112938669998,-47.71351709999726,53025.761526480004 2025-10-17,00:55:26.000,290,11122553,114765,0,1760662525,13840.079257119993,-47.72761535999598,53025.81742344 2025-10-17,00:55:27.000,290,11122566,114805,0,1760662526,13840.052311879997,-47.72056622999662,53025.80344920001 2025-10-17,00:55:28.000,290,11122518,114405,0,1760662527,13840.032102949997,-47.71351709999726,53025.73357800001 2025-10-17,00:55:29.000,290,11122506,114605,0,1760662528,13840.032102949997,-47.692369709999184,53025.782487840006 2025-10-17,00:55:30.000,290,11122573,114805,0,1760662529,13840.045575570002,-47.69941883999854,53025.810436320004 2025-10-17,00:55:31.000,290,11122565,114685,0,1760662530,13840.065784500002,-47.72761535999598,53025.810436320004 2025-10-17,00:55:32.000,290,11122571,114565,0,1760662531,13840.011894019997,-47.7064679699979,53025.8383848 2025-10-17,00:55:33.000,290,11122533,114885,0,1760662532,13839.998421399992,-47.692369709999184,53025.85934616 2025-10-17,00:55:34.000,290,11122548,114605,0,1760662533,13839.991685089997,-47.692369709999184,53025.82441056001 2025-10-17,00:55:35.000,290,11122532,114565,0,1760662534,13839.998421399992,-47.67122232000111,53025.81742344 2025-10-17,00:55:36.000,290,11122549,114525,0,1760662535,13839.991685089997,-47.7064679699979,53025.87332040001 2025-10-17,00:55:37.000,290,11122547,114565,0,1760662536,13840.011894019997,-47.692369709999184,53025.85934616 2025-10-17,00:55:38.000,290,11122578,114605,0,1760662537,13840.018630329992,-47.692369709999184,53025.87332040001 2025-10-17,00:55:39.000,290,11122488,114645,0,1760662538,13840.018630329992,-47.67122232000111,53025.908256 2025-10-17,00:55:40.000,290,11122522,114485,0,1760662539,13840.032102949997,-47.685320579999825,53025.86633328 2025-10-17,00:55:41.000,290,11122561,114565,0,1760662540,13839.951267229997,-47.685320579999825,53025.89428176 2025-10-17,00:55:42.000,290,11122559,114605,0,1760662541,13839.978212469992,-47.65712405999511,53025.880307520005 2025-10-17,00:55:43.000,290,11122569,114685,0,1760662542,13839.971476159997,-47.692369709999184,53025.880307520005 2025-10-17,00:55:44.000,290,11122551,114805,0,1760662543,13839.931058299997,-47.643025799996394,53025.95716584 2025-10-17,00:55:45.000,290,11122514,114605,0,1760662544,13839.937794609992,-47.678271450000466,53025.92223024001 2025-10-17,00:55:46.000,290,11122502,114605,0,1760662545,13839.897376749992,-47.678271450000466,53025.90126888001 2025-10-17,00:55:47.000,290,11122538,114805,0,1760662546,13839.877167819992,-47.692369709999184,53025.999088560005 2025-10-17,00:55:48.000,290,11122575,114565,0,1760662547,13839.816541029992,-47.72056622999662,53025.93620448 2025-10-17,00:55:49.000,290,11122542,114605,0,1760662548,13839.830013649997,-47.72056622999662,53025.95716584 2025-10-17,00:55:50.000,290,11122548,114405,0,1760662549,13839.796332099992,-47.7064679699979,53025.92223024001 2025-10-17,00:55:51.000,290,11122519,114565,0,1760662550,13839.796332099992,-47.72761535999598,53025.950178720006 2025-10-17,00:55:52.000,290,11122553,114565,0,1760662551,13839.762650550001,-47.685320579999825,53025.95716584 2025-10-17,00:55:53.000,290,11122507,114565,0,1760662552,13839.708760069996,-47.74876275000133,53025.92223024001 2025-10-17,00:55:54.000,290,11122460,114525,0,1760662553,13839.675078519991,-47.72761535999598,53025.88729464 2025-10-17,00:55:55.000,290,11122565,114685,0,1760662554,13839.648133279996,-47.76991013999941,53025.88729464 2025-10-17,00:55:56.000,290,11122540,114645,0,1760662555,13839.60097911,-47.78400839999813,53025.908256 2025-10-17,00:55:57.000,290,11122504,114685,0,1760662556,13839.587506489996,-47.77695926999877,53025.90126888001 2025-10-17,00:55:58.000,290,11122504,114685,0,1760662557,13839.57403386999,-47.76286101000005,53025.94319160001 2025-10-17,00:55:59.000,290,11122573,114365,0,1760662558,13839.52014339,-47.79105752999749,53025.89428176 2025-10-17,00:56:00.000,290,11122597,114485,0,1760662559,13839.526879699995,-47.812204919995565,53025.929217360004 2025-10-17,00:56:01.000,290,11122541,114565,0,1760662560,13839.43257135999,-47.77695926999877,53025.87332040001 2025-10-17,00:56:02.000,290,11122555,114525,0,1760662561,13839.43257135999,-47.77695926999877,53025.89428176 2025-10-17,00:56:03.000,290,11122543,114645,0,1760662562,13839.45278028999,-47.78400839999813,53025.91524312 2025-10-17,00:56:04.000,290,11122555,114525,0,1760662563,13839.41909874,-47.83335231000092,53025.87332040001 2025-10-17,00:56:05.000,290,11122526,114805,0,1760662564,13839.35173563999,-47.82630318000156,53025.86633328 2025-10-17,00:56:06.000,290,11122609,114805,0,1760662565,13839.365208259995,-47.84040144000028,53025.908256 2025-10-17,00:56:07.000,290,11122526,114365,0,1760662566,13839.344999329995,-47.82630318000156,53025.91524312 2025-10-17,00:56:08.000,290,11122589,114685,0,1760662567,13839.31805409,-47.82630318000156,53025.85235904001 2025-10-17,00:56:09.000,290,11122555,114885,0,1760662568,13839.304581469994,-47.812204919995565,53025.85934616 2025-10-17,00:56:10.000,290,11122605,115085,0,1760662569,13839.223745749994,-47.83335231000092,53025.87332040001 2025-10-17,00:56:11.000,290,11122605,114685,0,1760662570,13839.23048205999,-47.83335231000092,53025.86633328 2025-10-17,00:56:12.000,290,11122495,114525,0,1760662571,13839.203536819994,-47.84040144000028,53025.89428176 2025-10-17,00:56:13.000,290,11122531,114525,0,1760662572,13839.122701099994,-47.84040144000028,53025.8383848 2025-10-17,00:56:14.000,290,11122518,114525,0,1760662573,13839.109228479989,-47.79810665999685,53025.81742344 2025-10-17,00:56:15.000,290,11122584,114645,0,1760662574,13839.055337999998,-47.88269621999643,53025.82441056001 2025-10-17,00:56:16.000,290,11122603,114365,0,1760662575,13839.048601689989,-47.917941870000504,53025.79646208 2025-10-17,00:56:17.000,290,11122548,114645,0,1760662576,13838.994711209998,-47.917941870000504,53025.82441056001 2025-10-17,00:56:18.000,290,11122575,114885,0,1760662577,13838.947557039988,-47.910892740001145,53025.831397680005 2025-10-17,00:56:19.000,290,11122557,114645,0,1760662578,13838.920611799993,-47.903843610001786,53025.81742344 2025-10-17,00:56:20.000,290,11122509,114525,0,1760662579,13838.886930250002,-47.93204012999922,53025.79646208 2025-10-17,00:56:21.000,290,11122507,114685,0,1760662580,13838.859985009993,-47.9531875199973,53025.81742344 2025-10-17,00:56:22.000,290,11122491,114845,0,1760662581,13838.799358219992,-47.94613838999794,53025.78947496 2025-10-17,00:56:23.000,290,11122524,114845,0,1760662582,13838.779149289992,-47.98138404000201,53025.79646208 2025-10-17,00:56:24.000,290,11122548,114685,0,1760662583,13838.765676670002,-48.01662968999881,53025.75453936001 2025-10-17,00:56:25.000,290,11122570,114525,0,1760662584,13838.718522499992,-48.02367881999817,53025.75453936001 2025-10-17,00:56:26.000,290,11122520,114645,0,1760662585,13838.664632020002,-48.05892447000224,53025.69165528 2025-10-17,00:56:27.000,290,11122591,114645,0,1760662586,13838.630950469997,-48.051875339995604,53025.73357800001 2025-10-17,00:56:28.000,290,11122628,114725,0,1760662587,13838.657895709992,-48.07302273000096,53025.74056512 2025-10-17,00:56:29.000,290,11122534,114565,0,1760662588,13838.610741539997,-48.07302273000096,53025.74755224 2025-10-17,00:56:30.000,290,11122538,114685,0,1760662589,13838.577059989992,-48.10826837999775,53025.70562952001 2025-10-17,00:56:31.000,290,11122592,114645,0,1760662590,13838.529905819996,-48.143514030001825,53025.712616640005 2025-10-17,00:56:32.000,290,11122518,114725,0,1760662591,13838.455806409991,-48.17171054999926,53025.67768104 2025-10-17,00:56:33.000,290,11122563,114645,0,1760662592,13838.41538854999,-48.150563160001184,53025.65671968001 2025-10-17,00:56:34.000,290,11122554,114725,0,1760662593,13838.388443309996,-48.17171054999926,53025.64274544 2025-10-17,00:56:35.000,290,11122600,114565,0,1760662594,13838.348025449995,-48.19285793999734,53025.67768104 2025-10-17,00:56:36.000,290,11122587,114405,0,1760662595,13838.34128914,-48.19285793999734,53025.614796960006 2025-10-17,00:56:37.000,290,11122502,114805,0,1760662596,13838.267189729995,-48.19285793999734,53025.65671968001 2025-10-17,00:56:38.000,290,11122571,114565,0,1760662597,13838.30087128,-48.22810359000141,53025.62178408 2025-10-17,00:56:39.000,290,11122547,114525,0,1760662598,13838.267189729995,-48.24220185000013,53025.60780984001 2025-10-17,00:56:40.000,290,11122534,114645,0,1760662599,13838.26045342,-48.22810359000141,53025.593835600004 2025-10-17,00:56:41.000,290,11122520,114485,0,1760662600,13838.226771869995,-48.25630010999885,53025.60082272 2025-10-17,00:56:42.000,290,11122601,114725,0,1760662601,13838.21329924999,-48.270398369997565,53025.593835600004 2025-10-17,00:56:43.000,290,11122548,114725,0,1760662602,13838.206562939995,-48.29154575999564,53025.51697728001 2025-10-17,00:56:44.000,290,11122564,114645,0,1760662603,13838.19309031999,-48.312693150000996,53025.544925760005 2025-10-17,00:56:45.000,290,11122579,114645,0,1760662604,13838.21329924999,-48.312693150000996,53025.558899999996 2025-10-17,00:56:46.000,290,11122522,114725,0,1760662605,13838.13919984,-48.33384053999907,53025.53793864001 2025-10-17,00:56:47.000,290,11122559,114685,0,1760662606,13838.125727219995,-48.34088966999843,53025.47505456 2025-10-17,00:56:48.000,290,11122564,114765,0,1760662607,13838.17288138999,-48.36203705999651,53025.53095152 2025-10-17,00:56:49.000,290,11122544,114925,0,1760662608,13838.1796177,-48.4113809699993,53025.447106080006 2025-10-17,00:56:50.000,290,11122540,114405,0,1760662609,13838.17288138999,-48.34793879999779,53025.46108032 2025-10-17,00:56:51.000,290,11122595,114725,0,1760662610,13838.15940877,-48.39728271000058,53025.46108032 2025-10-17,00:56:52.000,290,11122530,114685,0,1760662611,13838.166145079995,-48.40433183999994,53025.53793864001 2025-10-17,00:56:53.000,290,11122501,114485,0,1760662612,13838.13246352999,-48.39023358000122,53025.47505456 2025-10-17,00:56:54.000,290,11122556,114685,0,1760662613,13838.17288138999,-48.41843009999866,53025.41915760001 2025-10-17,00:56:55.000,290,11122611,114285,0,1760662614,13838.186354009995,-48.42547922999802,53025.46108032 2025-10-17,00:56:56.000,290,11122554,114525,0,1760662615,13838.19309031999,-48.43252835999738,53025.43313184 2025-10-17,00:56:57.000,290,11122557,114525,0,1760662616,13838.17288138999,-48.42547922999802,53025.4540932 2025-10-17,00:56:58.000,290,11122566,114405,0,1760662617,13838.166145079995,-48.46777401000145,53025.41217048 2025-10-17,00:56:59.000,290,11122514,114445,0,1760662618,13838.19309031999,-48.446626619996096,53025.41915760001 2025-10-17,00:57:00.000,290,11122566,114725,0,1760662619,13838.11225459999,-48.43252835999738,53025.41915760001 2025-10-17,00:57:01.000,290,11122550,114645,0,1760662620,13838.09878198,-48.4113809699993,53025.41217048 2025-10-17,00:57:02.000,290,11122550,114685,0,1760662621,13838.13246352999,-48.439577489996736,53025.44011896001 2025-10-17,00:57:03.000,290,11122491,114525,0,1760662622,13838.13919984,-48.46072488000209,53025.40518336 2025-10-17,00:57:04.000,290,11122534,114445,0,1760662623,13838.13246352999,-48.48187227000017,53025.39819624001 2025-10-17,00:57:05.000,290,11122521,114445,0,1760662624,13838.09878198,-48.47482314000081,53025.391209119996 2025-10-17,00:57:06.000,290,11122565,114525,0,1760662625,13838.125727219995,-48.48187227000017,53025.377234880005 2025-10-17,00:57:07.000,290,11122568,114445,0,1760662626,13838.15267245999,-48.46072488000209,53025.39819624001 2025-10-17,00:57:08.000,290,11122578,114725,0,1760662627,13838.13246352999,-48.48187227000017,53025.447106080006 2025-10-17,00:57:09.000,290,11122561,114605,0,1760662628,13838.11225459999,-48.495970529998885,53025.33531216 2025-10-17,00:57:10.000,290,11122593,114725,0,1760662629,13838.145936149995,-48.51711791999696,53025.41915760001 2025-10-17,00:57:11.000,290,11122612,114725,0,1760662630,13838.11899091,-48.495970529998885,53025.384222 2025-10-17,00:57:12.000,290,11122590,114525,0,1760662631,13838.13919984,-48.503019659998245,53025.377234880005 2025-10-17,00:57:13.000,290,11122514,114765,0,1760662632,13838.11225459999,-48.51711791999696,53025.34229928 2025-10-17,00:57:14.000,290,11122500,114725,0,1760662633,13838.15940877,-48.53121617999568,53025.27242808001 2025-10-17,00:57:15.000,290,11122522,114725,0,1760662634,13838.15267245999,-48.538265310002316,53025.30736368 2025-10-17,00:57:16.000,290,11122496,114765,0,1760662635,13838.17288138999,-48.510068789997604,53025.30736368 2025-10-17,00:57:17.000,290,11122545,114885,0,1760662636,13838.19309031999,-48.559412700000394,53025.279415200006 2025-10-17,00:57:18.000,290,11122576,114685,0,1760662637,13838.226771869995,-48.53121617999568,53025.30037656001 2025-10-17,00:57:19.000,290,11122574,114485,0,1760662638,13838.23350817999,-48.51711791999696,53025.3143508 2025-10-17,00:57:20.000,290,11122575,114645,0,1760662639,13838.28066235,-48.52416704999632,53025.29338944 2025-10-17,00:57:21.000,290,11122528,114485,0,1760662640,13838.29413496999,-48.52416704999632,53025.29338944 2025-10-17,00:57:22.000,290,11122605,114365,0,1760662641,13838.327816519995,-48.538265310002316,53025.29338944 2025-10-17,00:57:23.000,290,11122539,114565,0,1760662642,13838.381707,-48.48187227000017,53025.258453840004 2025-10-17,00:57:24.000,290,11122490,114725,0,1760662643,13838.40191593,-48.488921399999526,53025.30037656001 2025-10-17,00:57:25.000,290,11122558,114365,0,1760662644,13838.435597479991,-48.495970529998885,53025.32133792001 2025-10-17,00:57:26.000,290,11122529,114885,0,1760662645,13838.469279029996,-48.46777401000145,53025.258453840004 2025-10-17,00:57:27.000,290,11122533,114645,0,1760662646,13838.476015339991,-48.47482314000081,53025.279415200006 2025-10-17,00:57:28.000,290,11122581,114645,0,1760662647,13838.523169510001,-48.43252835999738,53025.3143508 2025-10-17,00:57:29.000,290,11122578,114445,0,1760662648,13838.529905819996,-48.439577489996736,53025.279415200006 2025-10-17,00:57:30.000,290,11122536,114565,0,1760662649,13838.536642129991,-48.43252835999738,53025.328325040005 2025-10-17,00:57:31.000,290,11122547,114485,0,1760662650,13838.550114749996,-48.34088966999843,53025.27242808001 2025-10-17,00:57:32.000,290,11122551,114525,0,1760662651,13838.630950469997,-48.326791409999714,53025.28640232 2025-10-17,00:57:33.000,290,11122569,114365,0,1760662652,13838.678104639992,-48.33384053999907,53025.25146672001 2025-10-17,00:57:34.000,290,11122545,114685,0,1760662653,13838.711786189997,-48.34088966999843,53025.30037656001 2025-10-17,00:57:35.000,290,11122604,114645,0,1760662654,13838.765676670002,-48.29859489000228,53025.32133792001 2025-10-17,00:57:36.000,290,11122552,114565,0,1760662655,13838.792621909997,-48.28449662999628,53025.279415200006 2025-10-17,00:57:37.000,290,11122579,114725,0,1760662656,13838.846512390002,-48.24925097999949,53025.328325040005 2025-10-17,00:57:38.000,290,11122588,114325,0,1760662657,13838.833039769997,-48.20695619999606,53025.34229928 2025-10-17,00:57:39.000,290,11122593,114685,0,1760662658,13838.866721320002,-48.22105446000205,53025.3143508 2025-10-17,00:57:40.000,290,11122525,114525,0,1760662659,13838.866721320002,-48.19285793999734,53025.391209119996 2025-10-17,00:57:41.000,290,11122623,114685,0,1760662660,13838.866721320002,-48.18580880999798,53025.37024776001 2025-10-17,00:57:42.000,290,11122603,114645,0,1760662661,13838.913875489998,-48.15761229000054,53025.36326064 2025-10-17,00:57:43.000,290,11122570,114525,0,1760662662,13838.974502279998,-48.12236663999647,53025.41217048 2025-10-17,00:57:44.000,290,11122570,114725,0,1760662663,13838.994711209998,-48.13646489999519,53025.34229928 2025-10-17,00:57:45.000,290,11122565,114645,0,1760662664,13839.062074309993,-48.07302273000096,53025.384222 2025-10-17,00:57:46.000,290,11122598,114445,0,1760662665,13839.075546929998,-48.037777079996886,53025.391209119996 2025-10-17,00:57:47.000,290,11122530,114885,0,1760662666,13839.129437409989,-48.02367881999817,53025.39819624001 2025-10-17,00:57:48.000,290,11122578,114365,0,1760662667,13839.176591579999,-47.96023664999666,53025.40518336 2025-10-17,00:57:49.000,290,11122558,114525,0,1760662668,13839.203536819994,-47.924990999999864,53025.35627352 2025-10-17,00:57:50.000,290,11122542,114525,0,1760662669,13839.176591579999,-47.93908925999858,53025.44011896001 2025-10-17,00:57:51.000,290,11122532,114645,0,1760662670,13839.19006419999,-47.88269621999643,53025.50300304 2025-10-17,00:57:52.000,290,11122511,114405,0,1760662671,13839.237218369999,-47.82630318000156,53025.46108032 2025-10-17,00:57:53.000,290,11122513,114885,0,1760662672,13839.243954679994,-47.84040144000028,53025.426144720004 2025-10-17,00:57:54.000,290,11122543,114685,0,1760662673,13839.264163609994,-47.76286101000005,53025.4540932 2025-10-17,00:57:55.000,290,11122599,114645,0,1760662674,13839.284372539994,-47.76286101000005,53025.48902880001 2025-10-17,00:57:56.000,290,11122566,114525,0,1760662675,13839.27763623,-47.71351709999726,53025.53793864001 2025-10-17,00:57:57.000,290,11122505,114365,0,1760662676,13839.31131777999,-47.72761535999598,53025.53095152 2025-10-17,00:57:58.000,290,11122587,114685,0,1760662677,13839.304581469994,-47.7064679699979,53025.51697728001 2025-10-17,00:57:59.000,290,11122534,114805,0,1760662678,13839.365208259995,-47.60073102000024,53025.46806744001 2025-10-17,00:58:00.000,290,11122554,114405,0,1760662679,13839.37868088,-47.643025799996394,53025.50999016 2025-10-17,00:58:01.000,290,11122501,114605,0,1760662680,13839.41909874,-47.60073102000024,53025.55191288 2025-10-17,00:58:02.000,290,11122532,114885,0,1760662681,13839.45278028999,-47.52319059000001,53025.55191288 2025-10-17,00:58:03.000,290,11122606,114645,0,1760662682,13839.486461839995,-47.48089580999658,53025.55191288 2025-10-17,00:58:04.000,290,11122574,114965,0,1760662683,13839.52014339,-47.502043200001935,53025.5239644 2025-10-17,00:58:05.000,290,11122606,114445,0,1760662684,13839.54035232,-47.42450277000171,53025.447106080006 2025-10-17,00:58:06.000,290,11122502,114405,0,1760662685,13839.54035232,-47.43155190000107,53025.48902880001 2025-10-17,00:58:07.000,290,11122525,114605,0,1760662686,13839.567297559995,-47.37515885999892,53025.56588712001 2025-10-17,00:58:08.000,290,11122517,114485,0,1760662687,13839.627924349996,-47.36810972999956,53025.55191288 2025-10-17,00:58:09.000,290,11122564,114685,0,1760662688,13839.6616059,-47.3610606000002,53025.544925760005 2025-10-17,00:58:10.000,290,11122589,114445,0,1760662689,13839.695287449991,-47.30466755999805,53025.50999016 2025-10-17,00:58:11.000,290,11122568,114645,0,1760662690,13839.749177929996,-47.276471040000615,53025.544925760005 2025-10-17,00:58:12.000,290,11122536,114685,0,1760662691,13839.762650550001,-47.2623727800019,53025.6287712 2025-10-17,00:58:13.000,290,11122586,114485,0,1760662692,13839.796332099992,-47.19893061000039,53025.67069392 2025-10-17,00:58:14.000,290,11122560,114765,0,1760662693,13839.836749959992,-47.20597973999975,53025.663706800005 2025-10-17,00:58:15.000,290,11122578,114765,0,1760662694,13839.850222579997,-47.170734089995676,53025.70562952001 2025-10-17,00:58:16.000,290,11122546,114445,0,1760662695,13839.890640439997,-47.17778322000231,53025.71960376 2025-10-17,00:58:17.000,290,11122590,114605,0,1760662696,13839.883904130002,-47.12843930999952,53025.71960376 2025-10-17,00:58:18.000,290,11122493,114685,0,1760662697,13839.944530920002,-47.14253756999824,53025.71960376 2025-10-17,00:58:19.000,290,11122534,114765,0,1760662698,13839.998421399992,-47.057948009998654,53025.6986424 2025-10-17,00:58:20.000,290,11122576,114725,0,1760662699,13840.038839259993,-47.07204626999737,53025.75453936001 2025-10-17,00:58:21.000,290,11122582,114725,0,1760662700,13840.092729739998,-47.06499713999801,53025.7685136 2025-10-17,00:58:22.000,290,11122615,114645,0,1760662701,13840.099466049993,-47.02975149000122,53025.74056512 2025-10-17,00:58:23.000,290,11122497,114725,0,1760662702,13840.119674979993,-46.93811280000227,53025.82441056001 2025-10-17,00:58:24.000,290,11122510,114645,0,1760662703,13840.187038079988,-46.98040757999843,53025.81742344 2025-10-17,00:58:25.000,290,11122539,114805,0,1760662704,13840.153356529998,-46.92401453999628,53025.85235904001 2025-10-17,00:58:26.000,290,11122516,114605,0,1760662705,13840.234192249998,-46.91696540999692,53025.85934616 2025-10-17,00:58:27.000,290,11122544,114725,0,1760662706,13840.247664869989,-46.860572370002046,53025.87332040001 2025-10-17,00:58:28.000,290,11122544,114485,0,1760662707,13840.261137489993,-46.860572370002046,53025.87332040001 2025-10-17,00:58:29.000,290,11122512,114645,0,1760662708,13840.274610109998,-46.860572370002046,53025.86633328 2025-10-17,00:58:30.000,290,11122574,114885,0,1760662709,13840.328500589989,-46.818277589998615,53025.88729464 2025-10-17,00:58:31.000,290,11122572,114365,0,1760662710,13840.301555349994,-46.811228459999256,53025.92223024001 2025-10-17,00:58:32.000,290,11122514,114445,0,1760662711,13840.402599999994,-46.79008107000118,53025.90126888001 2025-10-17,00:58:33.000,290,11122520,114605,0,1760662712,13840.368918449989,-46.74778628999775,53025.91524312 2025-10-17,00:58:34.000,290,11122565,114925,0,1760662713,13840.395863689999,-46.75483541999711,53025.96415296 2025-10-17,00:58:35.000,290,11122485,114605,0,1760662714,13840.436281549999,-46.73368802999903,53025.999088560005 2025-10-17,00:58:36.000,290,11122525,114805,0,1760662715,13840.483435719994,-46.761884549996466,53025.95716584 2025-10-17,00:58:37.000,290,11122564,114725,0,1760662716,13840.42954523999,-46.768933679995826,53025.96415296 2025-10-17,00:58:38.000,290,11122555,114405,0,1760662717,13840.51711727,-46.74778628999775,53026.02703704 2025-10-17,00:58:39.000,290,11122560,114285,0,1760662718,13840.49690834,-46.70549151000159,53025.93620448 2025-10-17,00:58:40.000,290,11122505,114525,0,1760662719,13840.57100774999,-46.74778628999775,53025.999088560005 2025-10-17,00:58:41.000,290,11122495,114645,0,1760662720,13840.55753513,-46.71958977000031,53026.02004992001 2025-10-17,00:58:42.000,290,11122622,114525,0,1760662721,13840.584480369995,-46.71254064000095,53026.06197264 2025-10-17,00:58:43.000,290,11122534,114765,0,1760662722,13840.63837085,-46.73368802999903,53026.07594688 2025-10-17,00:58:44.000,290,11122589,114725,0,1760662723,13840.685525019995,-46.72663889999967,53025.98511432 2025-10-17,00:58:45.000,290,11122571,114685,0,1760662724,13840.7394155,-46.70549151000159,53026.096908240004 2025-10-17,00:58:46.000,290,11122584,114645,0,1760662725,13840.77983336,-46.72663889999967,53026.07594688 2025-10-17,00:58:47.000,290,11122566,114525,0,1760662726,13840.786569669996,-46.74073715999839,53026.145818080004 2025-10-17,00:58:48.000,290,11122614,114365,0,1760662727,13840.84046015,-46.74073715999839,53026.145818080004 2025-10-17,00:58:49.000,290,11122530,114365,0,1760662728,13840.867405389996,-46.71254064000095,53026.15979232001 2025-10-17,00:58:50.000,290,11122575,114765,0,1760662729,13840.914559559991,-46.72663889999967,53026.19472792 2025-10-17,00:58:51.000,290,11122568,114925,0,1760662730,13840.934768489991,-46.74778628999775,53026.19472792 2025-10-17,00:58:52.000,290,11122619,114525,0,1760662731,13840.968450039996,-46.71254064000095,53026.20171504 2025-10-17,00:58:53.000,290,11122556,114685,0,1760662732,13840.995395279991,-46.68434411999624,53026.20870216001 2025-10-17,00:58:54.000,290,11122566,114725,0,1760662733,13841.029076829996,-46.71254064000095,53026.22966352 2025-10-17,00:58:55.000,290,11122506,114765,0,1760662734,13841.062758380001,-46.71254064000095,53026.29953472 2025-10-17,00:58:56.000,290,11122588,114485,0,1760662735,13841.076230999992,-46.71254064000095,53026.22966352 2025-10-17,00:58:57.000,290,11122607,114565,0,1760662736,13841.089703619997,-46.72663889999967,53026.25761200001 2025-10-17,00:58:58.000,290,11122573,114725,0,1760662737,13841.109912549997,-46.74073715999839,53026.32748320001 2025-10-17,00:58:59.000,290,11122536,114685,0,1760662738,13841.130121479997,-46.71958977000031,53026.29953472 2025-10-17,00:59:00.000,290,11122617,114405,0,1760662739,13841.143594100002,-46.71958977000031,53026.2925476 2025-10-17,00:59:01.000,290,11122517,114885,0,1760662740,13841.190748269997,-46.71254064000095,53026.334470320005 2025-10-17,00:59:02.000,290,11122501,114605,0,1760662741,13841.184011960002,-46.70549151000159,53026.32748320001 2025-10-17,00:59:03.000,290,11122587,114725,0,1760662742,13841.210957199997,-46.68434411999624,53026.36940592 2025-10-17,00:59:04.000,290,11122512,114725,0,1760662743,13841.136857789992,-46.67024585999752,53026.39036728 2025-10-17,00:59:05.000,290,11122525,114885,0,1760662744,13841.231166129997,-46.67024585999752,53026.41831576 2025-10-17,00:59:06.000,290,11122533,114565,0,1760662745,13841.217693509992,-46.67024585999752,53026.40434152001 2025-10-17,00:59:07.000,290,11122557,114565,0,1760662746,13841.264847680002,-46.67024585999752,53026.40434152001 2025-10-17,00:59:08.000,290,11122536,114725,0,1760662747,13841.244638750002,-46.66319672999816,53026.47421272001 2025-10-17,00:59:09.000,290,11122605,114645,0,1760662748,13841.231166129997,-46.62795108000137,53026.453251360006 2025-10-17,00:59:10.000,290,11122589,114725,0,1760662749,13841.224429820002,-46.62090195000201,53026.453251360006 2025-10-17,00:59:11.000,290,11122556,114845,0,1760662750,13841.237902439992,-46.592705429997295,53026.44626424001 2025-10-17,00:59:12.000,290,11122592,114725,0,1760662751,13841.258111369993,-46.57860716999858,53026.453251360006 2025-10-17,00:59:13.000,290,11122581,114565,0,1760662752,13841.237902439992,-46.592705429997295,53026.53010968 2025-10-17,00:59:14.000,290,11122546,114565,0,1760662753,13841.224429820002,-46.599754559996654,53026.5370968 2025-10-17,00:59:15.000,290,11122580,114645,0,1760662754,13841.224429820002,-46.56450890999986,53026.54408392001 2025-10-17,00:59:16.000,290,11122582,114725,0,1760662755,13841.237902439992,-46.56450890999986,53026.599980880004 2025-10-17,00:59:17.000,290,11122554,114525,0,1760662756,13841.251375059997,-46.54336152000178,53026.56504528 2025-10-17,00:59:18.000,290,11122587,114485,0,1760662757,13841.224429820002,-46.592705429997295,53026.599980880004 2025-10-17,00:59:19.000,290,11122601,114725,0,1760662758,13841.224429820002,-46.57155803999922,53026.59299376001 2025-10-17,00:59:20.000,290,11122532,114765,0,1760662759,13841.217693509992,-46.585656299997936,53026.64190360001 2025-10-17,00:59:21.000,290,11122578,114485,0,1760662760,13841.217693509992,-46.592705429997295,53026.606968 2025-10-17,00:59:22.000,290,11122580,114685,0,1760662761,13841.184011960002,-46.57155803999922,53026.6768392 2025-10-17,00:59:23.000,290,11122497,114925,0,1760662762,13841.184011960002,-46.57860716999858,53026.669852080006 2025-10-17,00:59:24.000,290,11122573,114845,0,1760662763,13841.143594100002,-46.60680368999601,53026.64190360001 2025-10-17,00:59:25.000,290,11122522,114885,0,1760662764,13841.150330409997,-46.61385281999537,53026.65587784 2025-10-17,00:59:26.000,290,11122594,114685,0,1760662765,13841.184011960002,-46.61385281999537,53026.71177480001 2025-10-17,00:59:27.000,290,11122550,114685,0,1760662766,13841.184011960002,-46.62795108000137,53026.73273616 2025-10-17,00:59:28.000,290,11122549,114645,0,1760662767,13841.170539339997,-46.649098469999444,53026.767671760004 2025-10-17,00:59:29.000,290,11122582,114605,0,1760662768,13841.157066719992,-46.67024585999752,53026.73273616 2025-10-17,00:59:30.000,290,11122521,114725,0,1760662769,13841.163803030002,-46.67024585999752,53026.77465888 2025-10-17,00:59:31.000,290,11122591,114525,0,1760662770,13841.150330409997,-46.67024585999752,53026.73972328001 2025-10-17,00:59:32.000,290,11122607,114525,0,1760662771,13841.130121479997,-46.67024585999752,53026.7467104 2025-10-17,00:59:33.000,290,11122471,114765,0,1760662772,13841.109912549997,-46.67729498999688,53026.73972328001 2025-10-17,00:59:34.000,290,11122559,114565,0,1760662773,13841.062758380001,-46.6913932499956,53026.76068464001 2025-10-17,00:59:35.000,290,11122562,114605,0,1760662774,13841.089703619997,-46.73368802999903,53026.78164600001 2025-10-17,00:59:36.000,290,11122542,114565,0,1760662775,13841.062758380001,-46.73368802999903,53026.75369752 2025-10-17,00:59:37.000,290,11122522,114565,0,1760662776,13841.015604209992,-46.79713020000054,53026.77465888 2025-10-17,00:59:38.000,290,11122561,114645,0,1760662777,13841.056022069992,-46.825326719997975,53026.80959448001 2025-10-17,00:59:39.000,290,11122524,114645,0,1760662778,13841.008867899996,-46.84647410999605,53026.767671760004 2025-10-17,00:59:40.000,290,11122526,114685,0,1760662779,13840.988658969996,-46.860572370002046,53026.79562024 2025-10-17,00:59:41.000,290,11122604,114605,0,1760662780,13841.002131590001,-46.92401453999628,53026.73972328001 2025-10-17,00:59:42.000,290,11122581,114605,0,1760662781,13840.988658969996,-46.93811280000227,53026.78164600001 2025-10-17,00:59:43.000,290,11122488,114485,0,1760662782,13841.008867899996,-46.98040757999843,53026.80959448001 2025-10-17,00:59:44.000,290,11122515,114565,0,1760662783,13840.981922660001,-46.96630931999971,53026.76068464001 2025-10-17,00:59:45.000,290,11122560,114325,0,1760662784,13840.961713730001,-46.97335844999907,53026.80260736 2025-10-17,00:59:46.000,290,11122557,114365,0,1760662785,13840.968450039996,-47.057948009998654,53026.85850432001 2025-10-17,00:59:47.000,290,11122544,114405,0,1760662786,13840.928032179996,-47.06499713999801,53026.82356872 2025-10-17,00:59:48.000,290,11122511,114645,0,1760662787,13840.90108694,-47.13548843999888,53026.80959448001 2025-10-17,00:59:49.000,290,11122591,114725,0,1760662788,13840.90108694,-47.09319365999545,53026.80260736 2025-10-17,00:59:50.000,290,11122564,114685,0,1760662789,13840.934768489991,-47.1495866999976,53026.788633120006 2025-10-17,00:59:51.000,290,11122528,114845,0,1760662790,13840.90108694,-47.19893061000039,53026.80959448001 2025-10-17,00:59:52.000,290,11122577,114805,0,1760662791,13840.914559559991,-47.18483235000167,53026.816581600004 2025-10-17,00:59:53.000,290,11122481,114885,0,1760662792,13840.914559559991,-47.18483235000167,53026.82356872 2025-10-17,00:59:54.000,290,11122517,114565,0,1760662793,13840.914559559991,-47.227127129997825,53026.837542960006 2025-10-17,00:59:55.000,290,11122563,114685,0,1760662794,13840.92129587,-47.220077999998466,53026.837542960006 2025-10-17,00:59:56.000,290,11122522,114445,0,1760662795,13840.867405389996,-47.276471040000615,53026.816581600004 2025-10-17,00:59:57.000,290,11122562,114725,0,1760662796,13840.887614319996,-47.2623727800019,53026.79562024 2025-10-17,00:59:58.000,290,11122563,114725,0,1760662797,13840.88087801,-47.31171668999741,53026.87247856 2025-10-17,00:59:59.000,290,11122556,114685,0,1760662798,13840.88087801,-47.30466755999805,53026.82356872 2025-10-17,01:00:00.000,290,11122529,114565,0,1760662799,13840.90108694,-47.35401147000084,53026.80260736 2025-10-17,01:00:01.000,290,11122543,114525,0,1760662800,13840.894350629991,-47.403355379996356,53026.83055584001 2025-10-17,01:00:02.000,290,11122545,114285,0,1760662801,13840.84046015,-47.38220798999828,53026.75369752 2025-10-17,01:00:03.000,290,11122514,114525,0,1760662802,13840.847196459996,-47.43860103000043,53026.73273616 2025-10-17,01:00:04.000,290,11122509,114565,0,1760662803,13840.826987529996,-47.38220798999828,53026.72574904 2025-10-17,01:00:05.000,290,11122530,114565,0,1760662804,13840.82025122,-47.403355379996356,53026.76068464001 2025-10-17,01:00:06.000,290,11122492,114565,0,1760662805,13840.853932769991,-47.42450277000171,53026.76068464001 2025-10-17,01:00:07.000,290,11122511,114525,0,1760662806,13840.806778599996,-47.47384667999722,53026.73273616 2025-10-17,01:00:08.000,290,11122601,114365,0,1760662807,13840.826987529996,-47.466797549997864,53026.75369752 2025-10-17,01:00:09.000,290,11122553,114445,0,1760662808,13840.867405389996,-47.48794493999594,53026.76068464001 2025-10-17,01:00:10.000,290,11122543,114605,0,1760662809,13840.874141699991,-47.502043200001935,53026.73972328001 2025-10-17,01:00:11.000,290,11122593,114725,0,1760662810,13840.853932769991,-47.53023971999937,53026.72574904 2025-10-17,01:00:12.000,290,11122588,114365,0,1760662811,13840.83372383999,-47.55138710999745,53026.70478768 2025-10-17,01:00:13.000,290,11122567,114605,0,1760662812,13840.86066908,-47.61482927999896,53026.7467104 2025-10-17,01:00:14.000,290,11122596,114485,0,1760662813,13840.826987529996,-47.635976669997035,53026.73273616 2025-10-17,01:00:15.000,290,11122532,114285,0,1760662814,13840.81351490999,-47.62187840999832,53026.72574904 2025-10-17,01:00:16.000,290,11122572,114645,0,1760662815,13840.786569669996,-47.692369709999184,53026.767671760004 2025-10-17,01:00:17.000,290,11122593,114725,0,1760662816,13840.77309704999,-47.692369709999184,53026.75369752 2025-10-17,01:00:18.000,290,11122513,114365,0,1760662817,13840.766360739995,-47.685320579999825,53026.73273616 2025-10-17,01:00:19.000,290,11122571,114525,0,1760662818,13840.806778599996,-47.72056622999662,53026.718761920005 2025-10-17,01:00:20.000,290,11122536,114205,0,1760662819,13840.75962443,-47.74876275000133,53026.72574904 2025-10-17,01:00:21.000,290,11122555,114645,0,1760662820,13840.73267918999,-47.741713620001974,53026.71177480001 2025-10-17,01:00:22.000,290,11122560,114605,0,1760662821,13840.746151809995,-47.77695926999877,53026.70478768 2025-10-17,01:00:23.000,290,11122512,114445,0,1760662822,13840.77309704999,-47.76286101000005,53026.68382632 2025-10-17,01:00:24.000,290,11122562,114605,0,1760662823,13840.75288811999,-47.77695926999877,53026.70478768 2025-10-17,01:00:25.000,290,11122589,114685,0,1760662824,13840.77309704999,-47.79810665999685,53026.6768392 2025-10-17,01:00:26.000,290,11122578,114485,0,1760662825,13840.77309704999,-47.868597959997714,53026.65587784 2025-10-17,01:00:27.000,290,11122508,114565,0,1760662826,13840.79330597999,-47.79105752999749,53026.65587784 2025-10-17,01:00:28.000,290,11122533,114725,0,1760662827,13840.847196459996,-47.82630318000156,53026.606968 2025-10-17,01:00:29.000,290,11122569,114605,0,1760662828,13840.867405389996,-47.84040144000028,53026.65587784 2025-10-17,01:00:30.000,290,11122575,114485,0,1760662829,13840.86066908,-47.910892740001145,53026.648890720004 2025-10-17,01:00:31.000,290,11122569,114565,0,1760662830,13840.894350629991,-47.903843610001786,53026.64190360001 2025-10-17,01:00:32.000,290,11122535,114685,0,1760662831,13840.853932769991,-47.93204012999922,53026.64190360001 2025-10-17,01:00:33.000,290,11122596,114645,0,1760662832,13840.90108694,-47.93908925999858,53026.61395512001 2025-10-17,01:00:34.000,290,11122590,114365,0,1760662833,13840.88087801,-47.924990999999864,53026.606968 2025-10-17,01:00:35.000,290,11122533,114525,0,1760662834,13840.934768489991,-47.917941870000504,53026.606968 2025-10-17,01:00:36.000,290,11122556,114685,0,1760662835,13840.914559559991,-47.96728577999602,53026.606968 2025-10-17,01:00:37.000,290,11122626,114685,0,1760662836,13840.968450039996,-47.9531875199973,53026.57901952 2025-10-17,01:00:38.000,290,11122550,114605,0,1760662837,13841.042549450001,-47.96023664999666,53026.599980880004 2025-10-17,01:00:39.000,290,11122597,114485,0,1760662838,13841.002131590001,-47.99548230000073,53026.56504528 2025-10-17,01:00:40.000,290,11122584,114485,0,1760662839,13841.029076829996,-47.98843317000137,53026.599980880004 2025-10-17,01:00:41.000,290,11122534,114445,0,1760662840,13841.035813139992,-47.96728577999602,53026.58600664 2025-10-17,01:00:42.000,290,11122608,114045,0,1760662841,13841.035813139992,-48.00253143000009,53026.606968 2025-10-17,01:00:43.000,290,11122502,114565,0,1760662842,13841.082967310002,-48.00958055999945,53026.57203240001 2025-10-17,01:00:44.000,290,11122528,114325,0,1760662843,13841.136857789992,-48.03072794999753,53026.599980880004 2025-10-17,01:00:45.000,290,11122561,114565,0,1760662844,13841.163803030002,-48.044826209996245,53026.57901952 2025-10-17,01:00:46.000,290,11122499,114885,0,1760662845,13841.170539339997,-48.037777079996886,53026.62792936 2025-10-17,01:00:47.000,290,11122555,114325,0,1760662846,13841.150330409997,-47.98843317000137,53026.55805816 2025-10-17,01:00:48.000,290,11122603,114565,0,1760662847,13841.184011960002,-47.94613838999794,53026.52312256001 2025-10-17,01:00:49.000,290,11122523,114485,0,1760662848,13841.170539339997,-47.98843317000137,53026.551071040005 2025-10-17,01:00:50.000,290,11122619,114365,0,1760662849,13841.204220890002,-47.98843317000137,53026.49517408001 2025-10-17,01:00:51.000,290,11122578,114685,0,1760662850,13841.197484579992,-47.98843317000137,53026.50914832 2025-10-17,01:00:52.000,290,11122584,114685,0,1760662851,13841.190748269997,-47.98843317000137,53026.502161200006 2025-10-17,01:00:53.000,290,11122523,114605,0,1760662852,13841.217693509992,-47.99548230000073,53026.50914832 2025-10-17,01:00:54.000,290,11122536,114445,0,1760662853,13841.224429820002,-47.99548230000073,53026.50914832 2025-10-17,01:00:55.000,290,11122578,114525,0,1760662854,13841.251375059997,-47.98138404000201,53026.53010968 2025-10-17,01:00:56.000,290,11122548,114405,0,1760662855,13841.251375059997,-47.98138404000201,53026.5370968 2025-10-17,01:00:57.000,290,11122576,114445,0,1760662856,13841.244638750002,-47.93204012999922,53026.51613544 2025-10-17,01:00:58.000,290,11122583,114525,0,1760662857,13841.244638750002,-47.93908925999858,53026.51613544 2025-10-17,01:00:59.000,290,11122595,115085,0,1760662858,13841.204220890002,-47.910892740001145,53026.51613544 2025-10-17,01:01:00.000,290,11122630,114725,0,1760662859,13841.244638750002,-47.917941870000504,53026.551071040005 2025-10-17,01:01:01.000,290,11122559,114885,0,1760662860,13841.285056610002,-47.917941870000504,53026.53010968 2025-10-17,01:01:02.000,290,11122528,114805,0,1760662861,13841.244638750002,-47.924990999999864,53026.551071040005 2025-10-17,01:01:03.000,290,11122559,114645,0,1760662862,13841.264847680002,-47.93908925999858,53026.481199840004 2025-10-17,01:01:04.000,290,11122586,114685,0,1760662863,13841.291792919998,-47.903843610001786,53026.551071040005 2025-10-17,01:01:05.000,290,11122588,114565,0,1760662864,13841.278320299993,-47.93908925999858,53026.51613544 2025-10-17,01:01:06.000,290,11122548,114565,0,1760662865,13841.305265540002,-47.88974534999579,53026.55805816 2025-10-17,01:01:07.000,290,11122495,114365,0,1760662866,13841.291792919998,-47.861548829998355,53026.54408392001 2025-10-17,01:01:08.000,290,11122574,114565,0,1760662867,13841.305265540002,-47.84745056999964,53026.58600664 2025-10-17,01:01:09.000,290,11122546,114645,0,1760662868,13841.338947089993,-47.83335231000092,53026.53010968 2025-10-17,01:01:10.000,290,11122534,114645,0,1760662869,13841.338947089993,-47.77695926999877,53026.54408392001 2025-10-17,01:01:11.000,290,11122580,114365,0,1760662870,13841.379364949993,-47.74876275000133,53026.57203240001 2025-10-17,01:01:12.000,290,11122540,114525,0,1760662871,13841.392837569998,-47.805155789996206,53026.5370968 2025-10-17,01:01:13.000,290,11122560,114685,0,1760662872,13841.379364949993,-47.74876275000133,53026.56504528 2025-10-17,01:01:14.000,290,11122582,114725,0,1760662873,13841.379364949993,-47.73466448999534,53026.56504528 2025-10-17,01:01:15.000,290,11122549,114445,0,1760662874,13841.386101259988,-47.7064679699979,53026.55805816 2025-10-17,01:01:16.000,290,11122550,114405,0,1760662875,13841.413046499998,-47.685320579999825,53026.551071040005 2025-10-17,01:01:17.000,290,11122537,114645,0,1760662876,13841.419782809993,-47.66417319000175,53026.54408392001 2025-10-17,01:01:18.000,290,11122515,114685,0,1760662877,13841.386101259988,-47.61482927999896,53026.5370968 2025-10-17,01:01:19.000,290,11122534,114365,0,1760662878,13841.379364949993,-47.59368189000088,53026.50914832 2025-10-17,01:01:20.000,290,11122529,114525,0,1760662879,13841.392837569998,-47.57958363000216,53026.5370968 2025-10-17,01:01:21.000,290,11122533,114645,0,1760662880,13841.426519119988,-47.60073102000024,53026.54408392001 2025-10-17,01:01:22.000,290,11122532,114485,0,1760662881,13841.446728049988,-47.56548536999617,53026.5370968 2025-10-17,01:01:23.000,290,11122589,114565,0,1760662882,13841.426519119988,-47.55138710999745,53026.54408392001 2025-10-17,01:01:24.000,290,11122580,114365,0,1760662883,13841.365892329988,-47.53728884999873,53026.52312256001 2025-10-17,01:01:25.000,290,11122504,114565,0,1760662884,13841.406310189988,-47.509092330001295,53026.57901952 2025-10-17,01:01:26.000,290,11122567,114205,0,1760662885,13841.399573879993,-47.53023971999937,53026.56504528 2025-10-17,01:01:27.000,290,11122526,114685,0,1760662886,13841.419782809993,-47.47384667999722,53026.551071040005 2025-10-17,01:01:28.000,290,11122524,114645,0,1760662887,13841.433255429998,-47.452699289999146,53026.58600664 2025-10-17,01:01:29.000,290,11122548,114885,0,1760662888,13841.426519119988,-47.43155190000107,53026.53010968 2025-10-17,01:01:30.000,290,11122518,114485,0,1760662889,13841.426519119988,-47.37515885999892,53026.620942240006 2025-10-17,01:01:31.000,290,11122614,114485,0,1760662890,13841.413046499998,-47.35401147000084,53026.620942240006 2025-10-17,01:01:32.000,290,11122530,114605,0,1760662891,13841.433255429998,-47.32581494999613,53026.61395512001 2025-10-17,01:01:33.000,290,11122602,114725,0,1760662892,13841.406310189988,-47.31876581999677,53026.64190360001 2025-10-17,01:01:34.000,290,11122581,114565,0,1760662893,13841.372628639998,-47.283520169999974,53026.66286496001 2025-10-17,01:01:35.000,290,11122513,114565,0,1760662894,13841.460200669993,-47.276471040000615,53026.68382632 2025-10-17,01:01:36.000,290,11122581,114565,0,1760662895,13841.413046499998,-47.2482745199959,53026.66286496001 2025-10-17,01:01:37.000,290,11122529,114405,0,1760662896,13841.426519119988,-47.21302886999911,53026.69780056 2025-10-17,01:01:38.000,290,11122577,114405,0,1760662897,13841.453464359998,-47.234176259997184,53026.69081344001 2025-10-17,01:01:39.000,290,11122509,114525,0,1760662898,13841.433255429998,-47.234176259997184,53026.65587784 2025-10-17,01:01:40.000,290,11122547,114565,0,1760662899,13841.466936979989,-47.19893061000039,53026.66286496001 2025-10-17,01:01:41.000,290,11122556,114365,0,1760662900,13841.473673289998,-47.17778322000231,53026.73972328001 2025-10-17,01:01:42.000,290,11122551,114565,0,1760662901,13841.480409599993,-47.19188148000103,53026.69780056 2025-10-17,01:01:43.000,290,11122550,114525,0,1760662902,13841.534300079999,-47.19893061000039,53026.69780056 2025-10-17,01:01:44.000,290,11122594,114525,0,1760662903,13841.433255429998,-47.19893061000039,53026.648890720004 2025-10-17,01:01:45.000,290,11122591,114645,0,1760662904,13841.480409599993,-47.18483235000167,53026.72574904 2025-10-17,01:01:46.000,290,11122532,114605,0,1760662905,13841.466936979989,-47.19188148000103,53026.718761920005 2025-10-17,01:01:47.000,290,11122580,114525,0,1760662906,13841.487145909989,-47.14253756999824,53026.73273616 2025-10-17,01:01:48.000,290,11122517,114485,0,1760662907,13841.514091149998,-47.1143410500008,53026.77465888 2025-10-17,01:01:49.000,290,11122550,114565,0,1760662908,13841.500618529994,-47.1143410500008,53026.70478768 2025-10-17,01:01:50.000,290,11122548,114645,0,1760662909,13841.520827459994,-47.100242790002085,53026.73273616 2025-10-17,01:01:51.000,290,11122588,114525,0,1760662910,13841.541036389994,-47.06499713999801,53026.767671760004 2025-10-17,01:01:52.000,290,11122577,114645,0,1760662911,13841.514091149998,-47.06499713999801,53026.8515172 2025-10-17,01:01:53.000,290,11122571,114525,0,1760662912,13841.500618529994,-47.06499713999801,53026.85850432001 2025-10-17,01:01:54.000,290,11122550,114445,0,1760662913,13841.514091149998,-47.07909539999673,53026.80260736 2025-10-17,01:01:55.000,290,11122598,114565,0,1760662914,13841.547772699989,-47.057948009998654,53026.816581600004 2025-10-17,01:01:56.000,290,11122529,114725,0,1760662915,13841.554509009999,-47.02975149000122,53026.87247856 2025-10-17,01:01:57.000,290,11122634,114725,0,1760662916,13841.60839948999,-47.050898879999295,53026.83055584001 2025-10-17,01:01:58.000,290,11122587,114645,0,1760662917,13841.621872109994,-47.02975149000122,53026.86549144 2025-10-17,01:01:59.000,290,11122540,114645,0,1760662918,13841.581454249994,-47.008604099995864,53026.90741416001 2025-10-17,01:02:00.000,290,11122652,114525,0,1760662919,13841.62860841999,-47.043849749999936,53026.86549144 2025-10-17,01:02:01.000,290,11122519,114525,0,1760662920,13841.662289969994,-47.050898879999295,53026.837542960006 2025-10-17,01:02:02.000,290,11122605,114645,0,1760662921,13841.62860841999,-47.050898879999295,53026.87946568001 2025-10-17,01:02:03.000,290,11122532,114405,0,1760662922,13841.66902627999,-47.057948009998654,53026.91440128 2025-10-17,01:02:04.000,290,11122546,114565,0,1760662923,13841.655553659999,-47.050898879999295,53026.87247856 2025-10-17,01:02:05.000,290,11122533,114645,0,1760662924,13841.662289969994,-47.050898879999295,53026.90042704 2025-10-17,01:02:06.000,290,11122543,114405,0,1760662925,13841.702707829994,-47.03680062000058,53026.935362640004 2025-10-17,01:02:07.000,290,11122526,114405,0,1760662926,13841.743125689994,-47.02270236000186,53026.96331112 2025-10-17,01:02:08.000,290,11122491,114725,0,1760662927,13841.71618045,-47.03680062000058,53026.99824672001 2025-10-17,01:02:09.000,290,11122548,114805,0,1760662928,13841.66902627999,-47.08614452999609,53027.005233840006 2025-10-17,01:02:10.000,290,11122651,114605,0,1760662929,13841.70944413999,-47.03680062000058,53027.04016944 2025-10-17,01:02:11.000,290,11122540,114445,0,1760662930,13841.675762589999,-47.03680062000058,53027.04016944 2025-10-17,01:02:12.000,290,11122558,114445,0,1760662931,13841.71618045,-47.02975149000122,53027.01920808 2025-10-17,01:02:13.000,290,11122535,114765,0,1760662932,13841.73638938,-47.06499713999801,53027.0611308 2025-10-17,01:02:14.000,290,11122542,114565,0,1760662933,13841.72965306999,-47.02975149000122,53027.03318232 2025-10-17,01:02:15.000,290,11122622,114565,0,1760662934,13841.71618045,-47.008604099995864,53027.04715656001 2025-10-17,01:02:16.000,290,11122527,114365,0,1760662935,13841.743125689994,-47.02270236000186,53027.03318232 2025-10-17,01:02:17.000,290,11122571,114645,0,1760662936,13841.702707829994,-47.050898879999295,53027.06811792 2025-10-17,01:02:18.000,290,11122623,114725,0,1760662937,13841.73638938,-47.02270236000186,53027.09606640001 2025-10-17,01:02:19.000,290,11122515,114485,0,1760662938,13841.69597152,-46.98040757999843,53027.131002 2025-10-17,01:02:20.000,290,11122628,114645,0,1760662939,13841.743125689994,-47.001554969996505,53027.16593760001 2025-10-17,01:02:21.000,290,11122518,114685,0,1760662940,13841.72965306999,-46.994505839997146,53027.151963360004 2025-10-17,01:02:22.000,290,11122607,114605,0,1760662941,13841.73638938,-46.97335844999907,53027.11702776001 2025-10-17,01:02:23.000,290,11122570,114685,0,1760662942,13841.743125689994,-46.994505839997146,53027.18689896 2025-10-17,01:02:24.000,290,11122530,114725,0,1760662943,13841.73638938,-46.994505839997146,53027.14497624001 2025-10-17,01:02:25.000,290,11122607,114645,0,1760662944,13841.75659831,-46.97335844999907,53027.15895048 2025-10-17,01:02:26.000,290,11122536,114765,0,1760662945,13841.783543549995,-47.03680062000058,53027.21484744001 2025-10-17,01:02:27.000,290,11122586,114525,0,1760662946,13841.79027985999,-47.01565322999522,53027.2008732 2025-10-17,01:02:28.000,290,11122570,114325,0,1760662947,13841.743125689994,-47.008604099995864,53027.20786032 2025-10-17,01:02:29.000,290,11122538,114485,0,1760662948,13841.72965306999,-47.043849749999936,53027.17991184 2025-10-17,01:02:30.000,290,11122595,114365,0,1760662949,13841.74986199999,-47.03680062000058,53027.20786032 2025-10-17,01:02:31.000,290,11122526,114405,0,1760662950,13841.77007092999,-47.043849749999936,53027.24978304 2025-10-17,01:02:32.000,290,11122593,114645,0,1760662951,13841.783543549995,-47.06499713999801,53027.22882168 2025-10-17,01:02:34.000,290,11122562,114365,0,1760662953,13841.74986199999,-47.107291920001444,53027.21484744001 2025-10-17,01:02:35.000,290,11122592,114325,0,1760662954,13841.70944413999,-47.107291920001444,53027.25677016 2025-10-17,01:02:36.000,290,11122544,114285,0,1760662955,13841.702707829994,-47.12139018000016,53027.270744400004 2025-10-17,01:02:37.000,290,11122608,114365,0,1760662956,13841.73638938,-47.12843930999952,53027.26375728001 2025-10-17,01:02:38.000,290,11122561,114405,0,1760662957,13841.72965306999,-47.13548843999888,53027.34760272 2025-10-17,01:02:39.000,290,11122576,114765,0,1760662958,13841.74986199999,-47.20597973999975,53027.291705760006 2025-10-17,01:02:40.000,290,11122527,114485,0,1760662959,13841.73638938,-47.20597973999975,53027.270744400004 2025-10-17,01:02:41.000,290,11122555,114685,0,1760662960,13841.763334619995,-47.20597973999975,53027.27773152 2025-10-17,01:02:42.000,290,11122587,114685,0,1760662961,13841.77680724,-47.234176259997184,53027.31266712001 2025-10-17,01:02:43.000,290,11122581,114605,0,1760662962,13841.71618045,-47.25532364999526,53027.291705760006 2025-10-17,01:02:44.000,290,11122531,114725,0,1760662963,13841.75659831,-47.227127129997825,53027.28471864001 2025-10-17,01:02:45.000,290,11122555,114565,0,1760662964,13841.74986199999,-47.276471040000615,53027.291705760006 2025-10-17,01:02:46.000,290,11122594,114805,0,1760662965,13841.8172251,-47.31171668999741,53027.29869288 2025-10-17,01:02:47.000,290,11122598,114725,0,1760662966,13841.803752479995,-47.29761842999869,53027.34760272 2025-10-17,01:02:48.000,290,11122505,114685,0,1760662967,13841.73638938,-47.33286407999549,53027.28471864001 2025-10-17,01:02:49.000,290,11122557,114565,0,1760662968,13841.79701617,-47.36810972999956,53027.340615600006 2025-10-17,01:02:50.000,290,11122546,114685,0,1760662969,13841.803752479995,-47.3610606000002,53027.340615600006 2025-10-17,01:02:51.000,290,11122624,114485,0,1760662970,13841.85090664999,-47.34696234000148,53027.36856408 2025-10-17,01:02:52.000,290,11122581,114645,0,1760662971,13841.803752479995,-47.3610606000002,53027.35458984 2025-10-17,01:02:53.000,290,11122557,114685,0,1760662972,13841.803752479995,-47.38220798999828,53027.38253832001 2025-10-17,01:02:54.000,290,11122610,114565,0,1760662973,13841.85764296,-47.396306249997,53027.389525440005 2025-10-17,01:02:55.000,290,11122543,114725,0,1760662974,13841.823961409995,-47.38925711999764,53027.3755512 2025-10-17,01:02:56.000,290,11122589,114525,0,1760662975,13841.823961409995,-47.41745364000235,53027.389525440005 2025-10-17,01:02:57.000,290,11122571,114405,0,1760662976,13841.85090664999,-47.403355379996356,53027.3755512 2025-10-17,01:02:58.000,290,11122551,114605,0,1760662977,13841.87785189,-47.403355379996356,53027.438435280004 2025-10-17,01:02:59.000,290,11122564,114685,0,1760662978,13841.95868761,-47.452699289999146,53027.41048680001 2025-10-17,01:03:00.000,290,11122533,114765,0,1760662979,13841.95195129999,-47.43860103000043,53027.39651256 2025-10-17,01:03:01.000,290,11122593,114725,0,1760662980,13841.93847868,-47.48089580999658,53027.39651256 2025-10-17,01:03:02.000,290,11122547,114885,0,1760662981,13841.93847868,-47.459748419998505,53027.38253832001 2025-10-17,01:03:03.000,290,11122616,114725,0,1760662982,13841.93847868,-47.502043200001935,53027.41048680001 2025-10-17,01:03:04.000,290,11122617,114405,0,1760662983,13841.904797129995,-47.502043200001935,53027.459396640006 2025-10-17,01:03:05.000,290,11122575,114525,0,1760662984,13841.93847868,-47.53728884999873,53027.43144816001 2025-10-17,01:03:06.000,290,11122587,114525,0,1760662985,13842.005841779996,-47.54433797999809,53027.43144816001 2025-10-17,01:03:07.000,290,11122542,114605,0,1760662986,13842.03278701999,-47.516141460000654,53027.45240952001 2025-10-17,01:03:08.000,290,11122586,114365,0,1760662987,13842.066468569996,-47.52319059000001,53027.438435280004 2025-10-17,01:03:09.000,290,11122540,114525,0,1760662988,13842.10015012,-47.4949940699953,53027.4454224 2025-10-17,01:03:10.000,290,11122547,114725,0,1760662989,13842.05973226,-47.48089580999658,53027.487345120004 2025-10-17,01:03:11.000,290,11122573,114645,0,1760662990,13842.093413809991,-47.47384667999722,53027.46638376 2025-10-17,01:03:12.000,290,11122601,114725,0,1760662991,13842.093413809991,-47.516141460000654,53027.48035800001 2025-10-17,01:03:13.000,290,11122615,114725,0,1760662992,13842.10015012,-47.52319059000001,53027.45240952001 2025-10-17,01:03:14.000,290,11122559,114445,0,1760662993,13842.147304289996,-47.52319059000001,53027.47337088 2025-10-17,01:03:15.000,290,11122513,114685,0,1760662994,13842.167513219996,-47.502043200001935,53027.47337088 2025-10-17,01:03:16.000,290,11122575,114725,0,1760662995,13842.187722149996,-47.52319059000001,53027.45240952001 2025-10-17,01:03:17.000,290,11122567,114525,0,1760662996,13842.214667389992,-47.48089580999658,53027.45240952001 2025-10-17,01:03:18.000,290,11122580,114605,0,1760662997,13842.228140009996,-47.466797549997864,53027.54324208 2025-10-17,01:03:19.000,290,11122568,114485,0,1760662998,13842.234876319992,-47.48794493999594,53027.47337088 2025-10-17,01:03:20.000,290,11122563,114565,0,1760662999,13842.207931079996,-47.459748419998505,53027.46638376 2025-10-17,01:03:21.000,290,11122597,114445,0,1760663000,13842.268557869997,-47.43860103000043,53027.48035800001 2025-10-17,01:03:22.000,290,11122524,114725,0,1760663001,13842.248348939997,-47.41745364000235,53027.5152936 2025-10-17,01:03:23.000,290,11122588,114365,0,1760663002,13842.268557869997,-47.43860103000043,53027.46638376 2025-10-17,01:03:24.000,290,11122614,114645,0,1760663003,13842.241612630001,-47.445650159999786,53027.48035800001 2025-10-17,01:03:25.000,290,11122533,114645,0,1760663004,13842.261821560001,-47.43155190000107,53027.48035800001 2025-10-17,01:03:26.000,290,11122559,114525,0,1760663005,13842.308975729997,-47.403355379996356,53027.57119056 2025-10-17,01:03:27.000,290,11122534,114565,0,1760663006,13842.295503109992,-47.38220798999828,53027.557216320005 2025-10-17,01:03:28.000,290,11122600,114605,0,1760663007,13842.362866210002,-47.396306249997,53027.48035800001 2025-10-17,01:03:29.000,290,11122566,114605,0,1760663008,13842.376338829992,-47.38925711999764,53027.46638376 2025-10-17,01:03:30.000,290,11122578,114605,0,1760663009,13842.376338829992,-47.37515885999892,53027.47337088 2025-10-17,01:03:31.000,290,11122580,114645,0,1760663010,13842.416756689992,-47.37515885999892,53027.52228072 2025-10-17,01:03:32.000,290,11122518,114405,0,1760663011,13842.410020379997,-47.410404509995715,53027.4454224 2025-10-17,01:03:33.000,290,11122571,114325,0,1760663012,13842.457174549992,-47.403355379996356,53027.49433224 2025-10-17,01:03:34.000,290,11122495,114525,0,1760663013,13842.457174549992,-47.38925711999764,53027.53625496 2025-10-17,01:03:35.000,290,11122587,114645,0,1760663014,13842.484119790002,-47.34696234000148,53027.49433224 2025-10-17,01:03:36.000,290,11122570,114485,0,1760663015,13842.504328720002,-47.396306249997,53027.53625496 2025-10-17,01:03:37.000,290,11122562,114565,0,1760663016,13842.551482889998,-47.38220798999828,53027.487345120004 2025-10-17,01:03:38.000,290,11122570,114405,0,1760663017,13842.578428129993,-47.38220798999828,53027.5152936 2025-10-17,01:03:39.000,290,11122602,114405,0,1760663018,13842.598637059993,-47.38925711999764,53027.487345120004 2025-10-17,01:03:40.000,290,11122581,114685,0,1760663019,13842.571691819998,-47.38220798999828,53027.49433224 2025-10-17,01:03:41.000,290,11122563,114725,0,1760663020,13842.585164439988,-47.38925711999764,53027.52926784001 2025-10-17,01:03:42.000,290,11122597,114885,0,1760663021,13842.625582299988,-47.403355379996356,53027.438435280004 2025-10-17,01:03:43.000,290,11122573,114685,0,1760663022,13842.625582299988,-47.37515885999892,53027.47337088 2025-10-17,01:03:44.000,290,11122563,114685,0,1760663023,13842.639054919993,-47.38925711999764,53027.5152936 2025-10-17,01:03:45.000,290,11122560,114605,0,1760663024,13842.699681709993,-47.38220798999828,53027.508306480006 2025-10-17,01:03:46.000,290,11122545,114605,0,1760663025,13842.692945399998,-47.3610606000002,53027.52228072 2025-10-17,01:03:47.000,290,11122605,114725,0,1760663026,13842.733363259998,-47.36810972999956,53027.53625496 2025-10-17,01:03:48.000,290,11122554,114565,0,1760663027,13842.726626949989,-47.396306249997,53027.52926784001 2025-10-17,01:03:49.000,290,11122597,114605,0,1760663028,13842.820935289994,-47.43860103000043,53027.54324208 2025-10-17,01:03:50.000,290,11122591,114565,0,1760663029,13842.841144219994,-47.43155190000107,53027.508306480006 2025-10-17,01:03:51.000,290,11122558,114365,0,1760663030,13842.834407909999,-47.459748419998505,53027.54324208 2025-10-17,01:03:52.000,290,11122579,114525,0,1760663031,13842.854616839999,-47.502043200001935,53027.55022920001 2025-10-17,01:03:53.000,290,11122517,114525,0,1760663032,13842.881562079994,-47.516141460000654,53027.508306480006 2025-10-17,01:03:54.000,290,11122584,114565,0,1760663033,13842.91524363,-47.55843623999681,53027.59215192 2025-10-17,01:03:55.000,290,11122586,114485,0,1760663034,13842.921979939994,-47.56548536999617,53027.56420344 2025-10-17,01:03:56.000,290,11122552,114445,0,1760663035,13842.92871624999,-47.58663276000152,53027.59215192 2025-10-17,01:03:57.000,290,11122607,114565,0,1760663036,13842.93545256,-47.6077801499996,53027.627087520006 2025-10-17,01:03:58.000,290,11122574,114525,0,1760663037,13842.95566149,-47.643025799996394,53027.627087520006 2025-10-17,01:03:59.000,290,11122552,114685,0,1760663038,13843.023024589995,-47.69941883999854,53027.64804888001 2025-10-17,01:04:00.000,290,11122536,114645,0,1760663039,13843.04996982999,-47.73466448999534,53027.627087520006 2025-10-17,01:04:01.000,290,11122567,114565,0,1760663040,13843.03649721,-47.72056622999662,53027.64106176 2025-10-17,01:04:02.000,290,11122588,114525,0,1760663041,13843.103860309995,-47.73466448999534,53027.69695872001 2025-10-17,01:04:03.000,290,11122565,114685,0,1760663042,13843.09038768999,-47.73466448999534,53027.61311328 2025-10-17,01:04:04.000,290,11122615,114845,0,1760663043,13843.05670614,-47.75581188000069,53027.627087520006 2025-10-17,01:04:05.000,290,11122542,114605,0,1760663044,13843.11733293,-47.78400839999813,53027.64106176 2025-10-17,01:04:06.000,290,11122609,114325,0,1760663045,13843.15775079,-47.77695926999877,53027.627087520006 2025-10-17,01:04:07.000,290,11122558,114525,0,1760663046,13843.19816865,-47.805155789996206,53027.66901024001 2025-10-17,01:04:08.000,290,11122552,114565,0,1760663047,13843.184696029995,-47.812204919995565,53027.655036000004 2025-10-17,01:04:09.000,290,11122554,114525,0,1760663048,13843.245322819996,-47.8192540500022,53027.63407464 2025-10-17,01:04:10.000,290,11122536,114365,0,1760663049,13843.23858651,-47.868597959997714,53027.63407464 2025-10-17,01:04:11.000,290,11122564,114445,0,1760663050,13843.292476989991,-47.875647089997074,53027.64106176 2025-10-17,01:04:12.000,290,11122584,114685,0,1760663051,13843.285740679996,-47.861548829998355,53027.64804888001 2025-10-17,01:04:13.000,290,11122590,114485,0,1760663052,13843.292476989991,-47.868597959997714,53027.655036000004 2025-10-17,01:04:14.000,290,11122576,114645,0,1760663053,13843.312685919991,-47.868597959997714,53027.606126160004 2025-10-17,01:04:15.000,290,11122531,114685,0,1760663054,13843.312685919991,-47.84745056999964,53027.6899716 2025-10-17,01:04:16.000,290,11122590,114685,0,1760663055,13843.332894849991,-47.854499699998996,53027.66202312 2025-10-17,01:04:17.000,290,11122527,114605,0,1760663056,13843.326158539996,-47.8192540500022,53027.64804888001 2025-10-17,01:04:18.000,290,11122563,114285,0,1760663057,13843.353103779991,-47.8192540500022,53027.70394584 2025-10-17,01:04:19.000,290,11122588,114685,0,1760663058,13843.31942223,-47.82630318000156,53027.724907200005 2025-10-17,01:04:20.000,290,11122578,114565,0,1760663059,13843.346367469996,-47.812204919995565,53027.71093296 2025-10-17,01:04:21.000,290,11122563,114205,0,1760663060,13843.332894849991,-47.79810665999685,53027.71093296 2025-10-17,01:04:22.000,290,11122531,114445,0,1760663061,13843.31942223,-47.75581188000069,53027.64106176 2025-10-17,01:04:23.000,290,11122563,114525,0,1760663062,13843.359840090001,-47.78400839999813,53027.64106176 2025-10-17,01:04:24.000,290,11122624,114645,0,1760663063,13843.285740679996,-47.79810665999685,53027.71093296 2025-10-17,01:04:25.000,290,11122598,114565,0,1760663064,13843.305949609996,-47.76286101000005,53027.71792008001 2025-10-17,01:04:26.000,290,11122529,114525,0,1760663065,13843.245322819996,-47.78400839999813,53027.71792008001 2025-10-17,01:04:27.000,290,11122592,114725,0,1760663066,13843.245322819996,-47.79105752999749,53027.66901024001 2025-10-17,01:04:28.000,290,11122587,114645,0,1760663067,13843.21837758,-47.78400839999813,53027.71792008001 2025-10-17,01:04:29.000,290,11122584,114565,0,1760663068,13843.17795972,-47.77695926999877,53027.68298448 2025-10-17,01:04:30.000,290,11122572,114685,0,1760663069,13843.225113889996,-47.77695926999877,53027.6899716 2025-10-17,01:04:31.000,290,11122558,114485,0,1760663070,13843.164487099995,-47.805155789996206,53027.6899716 2025-10-17,01:04:32.000,290,11122495,114725,0,1760663071,13843.19143233999,-47.805155789996206,53027.69695872001 2025-10-17,01:04:33.000,290,11122546,114525,0,1760663072,13843.11733293,-47.8192540500022,53027.675997360006 2025-10-17,01:04:34.000,290,11122578,114565,0,1760663073,13843.11733293,-47.84040144000028,53027.64106176 2025-10-17,01:04:35.000,290,11122598,114525,0,1760663074,13843.124069239995,-47.83335231000092,53027.70394584 2025-10-17,01:04:36.000,290,11122519,114245,0,1760663075,13843.043233519995,-47.88269621999643,53027.68298448 2025-10-17,01:04:37.000,290,11122535,114605,0,1760663076,13843.05670614,-47.88974534999579,53027.66901024001 2025-10-17,01:04:38.000,290,11122544,114645,0,1760663077,13843.01628828,-47.88269621999643,53027.66901024001 2025-10-17,01:04:39.000,290,11122517,114325,0,1760663078,13843.01628828,-47.875647089997074,53027.64106176 2025-10-17,01:04:40.000,290,11122534,114605,0,1760663079,13842.982606729995,-47.88269621999643,53027.655036000004 2025-10-17,01:04:41.000,290,11122529,114725,0,1760663080,13842.92871624999,-47.88974534999579,53027.69695872001 2025-10-17,01:04:42.000,290,11122598,114765,0,1760663081,13842.921979939994,-47.868597959997714,53027.68298448 2025-10-17,01:04:43.000,290,11122550,114525,0,1760663082,13842.86808945999,-47.88974534999579,53027.62010040001 2025-10-17,01:04:44.000,290,11122521,114525,0,1760663083,13842.834407909999,-47.93204012999922,53027.64106176 2025-10-17,01:04:45.000,290,11122579,114485,0,1760663084,13842.841144219994,-47.88269621999643,53027.61311328 2025-10-17,01:04:46.000,290,11122622,114725,0,1760663085,13842.814198979999,-47.903843610001786,53027.57119056 2025-10-17,01:04:47.000,290,11122539,114445,0,1760663086,13842.787253739989,-47.910892740001145,53027.606126160004 2025-10-17,01:04:48.000,290,11122522,114565,0,1760663087,13842.780517429994,-47.89679447999515,53027.606126160004 2025-10-17,01:04:49.000,290,11122586,114645,0,1760663088,13842.760308499994,-47.917941870000504,53027.59215192 2025-10-17,01:04:50.000,290,11122566,114525,0,1760663089,13842.713154329998,-47.924990999999864,53027.64106176 2025-10-17,01:04:51.000,290,11122564,114725,0,1760663090,13842.719890639994,-47.9531875199973,53027.606126160004 2025-10-17,01:04:52.000,290,11122526,114445,0,1760663091,13842.672736469998,-47.9531875199973,53027.56420344 2025-10-17,01:04:53.000,290,11122542,114525,0,1760663092,13842.659263849993,-47.96023664999666,53027.5851648 2025-10-17,01:04:54.000,290,11122602,114565,0,1760663093,13842.564955509988,-47.96023664999666,53027.57817768001 2025-10-17,01:04:55.000,290,11122568,114445,0,1760663094,13842.564955509988,-47.94613838999794,53027.54324208 2025-10-17,01:04:56.000,290,11122577,114645,0,1760663095,13842.585164439988,-47.93908925999858,53027.52926784001 2025-10-17,01:04:57.000,290,11122530,114565,0,1760663096,13842.564955509988,-47.917941870000504,53027.5152936 2025-10-17,01:04:58.000,290,11122583,114885,0,1760663097,13842.564955509988,-47.93908925999858,53027.50131936001 2025-10-17,01:04:59.000,290,11122562,114565,0,1760663098,13842.538010269993,-47.93204012999922,53027.50131936001 2025-10-17,01:05:00.000,290,11122554,114645,0,1760663099,13842.511065029998,-47.94613838999794,53027.5152936 2025-10-17,01:05:01.000,290,11122606,114765,0,1760663100,13842.517801339993,-47.93908925999858,53027.48035800001 2025-10-17,01:05:02.000,290,11122522,114645,0,1760663101,13842.517801339993,-47.910892740001145,53027.438435280004 2025-10-17,01:05:03.000,290,11122608,114605,0,1760663102,13842.463910860002,-47.93908925999858,53027.49433224 2025-10-17,01:05:04.000,290,11122572,114485,0,1760663103,13842.443701930002,-47.910892740001145,53027.45240952001 2025-10-17,01:05:05.000,290,11122501,114365,0,1760663104,13842.490856099997,-47.910892740001145,53027.48035800001 2025-10-17,01:05:06.000,290,11122519,114525,0,1760663105,13842.511065029998,-47.910892740001145,53027.438435280004 2025-10-17,01:05:07.000,290,11122535,114485,0,1760663106,13842.470647169997,-47.924990999999864,53027.459396640006 2025-10-17,01:05:08.000,290,11122571,114365,0,1760663107,13842.443701930002,-47.910892740001145,53027.46638376 2025-10-17,01:05:09.000,290,11122572,114405,0,1760663108,13842.376338829992,-47.910892740001145,53027.46638376 2025-10-17,01:05:10.000,290,11122616,114565,0,1760663109,13842.410020379997,-47.917941870000504,53027.42446104 2025-10-17,01:05:11.000,290,11122553,114325,0,1760663110,13842.410020379997,-47.88269621999643,53027.49433224 2025-10-17,01:05:12.000,290,11122598,114605,0,1760663111,13842.403284070002,-47.88974534999579,53027.43144816001 2025-10-17,01:05:13.000,290,11122551,114605,0,1760663112,13842.389811449997,-47.89679447999515,53027.45240952001 2025-10-17,01:05:14.000,290,11122572,114645,0,1760663113,13842.335920969992,-47.89679447999515,53027.46638376 2025-10-17,01:05:15.000,290,11122550,114285,0,1760663114,13842.342657280002,-47.89679447999515,53027.487345120004 2025-10-17,01:05:16.000,290,11122531,114605,0,1760663115,13842.362866210002,-47.917941870000504,53027.50131936001 2025-10-17,01:05:17.000,290,11122592,114525,0,1760663116,13842.362866210002,-47.924990999999864,53027.46638376 2025-10-17,01:05:18.000,290,11122600,114805,0,1760663117,13842.329184659997,-47.93204012999922,53027.508306480006 2025-10-17,01:05:19.000,290,11122496,114565,0,1760663118,13842.362866210002,-47.88974534999579,53027.36856408 2025-10-17,01:05:20.000,290,11122611,114725,0,1760663119,13842.335920969992,-47.868597959997714,53027.47337088 2025-10-17,01:05:21.000,290,11122531,114525,0,1760663120,13842.356129899992,-47.84040144000028,53027.45240952001 2025-10-17,01:05:22.000,290,11122589,114525,0,1760663121,13842.342657280002,-47.83335231000092,53027.43144816001 2025-10-17,01:05:23.000,290,11122552,114445,0,1760663122,13842.315712039992,-47.84745056999964,53027.4454224 2025-10-17,01:05:24.000,290,11122601,114645,0,1760663123,13842.335920969992,-47.812204919995565,53027.487345120004 2025-10-17,01:05:25.000,290,11122499,114485,0,1760663124,13842.349393589997,-47.79810665999685,53027.50131936001 2025-10-17,01:05:26.000,290,11122547,114885,0,1760663125,13842.349393589997,-47.76286101000005,53027.46638376 2025-10-17,01:05:27.000,290,11122594,114725,0,1760663126,13842.342657280002,-47.79810665999685,53027.508306480006 2025-10-17,01:05:28.000,290,11122540,114685,0,1760663127,13842.329184659997,-47.76991013999941,53027.46638376 2025-10-17,01:05:29.000,290,11122556,114405,0,1760663128,13842.403284070002,-47.72761535999598,53027.46638376 2025-10-17,01:05:30.000,290,11122549,114765,0,1760663129,13842.383075140002,-47.72761535999598,53027.487345120004 2025-10-17,01:05:31.000,290,11122582,114725,0,1760663130,13842.396547759992,-47.69941883999854,53027.508306480006 2025-10-17,01:05:32.000,290,11122536,114565,0,1760663131,13842.403284070002,-47.72056622999662,53027.459396640006 2025-10-17,01:05:33.000,290,11122633,114525,0,1760663132,13842.396547759992,-47.67122232000111,53027.49433224 2025-10-17,01:05:34.000,290,11122563,114485,0,1760663133,13842.403284070002,-47.678271450000466,53027.459396640006 2025-10-17,01:05:35.000,290,11122587,114445,0,1760663134,13842.416756689992,-47.628927539997676,53027.4454224 2025-10-17,01:05:36.000,290,11122599,114765,0,1760663135,13842.389811449997,-47.62187840999832,53027.459396640006 2025-10-17,01:05:37.000,290,11122629,114565,0,1760663136,13842.396547759992,-47.57253449999553,53027.52228072 2025-10-17,01:05:38.000,290,11122575,114685,0,1760663137,13842.410020379997,-47.56548536999617,53027.46638376 2025-10-17,01:05:39.000,290,11122572,114725,0,1760663138,13842.396547759992,-47.55843623999681,53027.487345120004 2025-10-17,01:05:40.000,290,11122566,114525,0,1760663139,13842.416756689992,-47.57253449999553,53027.47337088 2025-10-17,01:05:41.000,290,11122571,114645,0,1760663140,13842.423493000002,-47.53728884999873,53027.47337088 2025-10-17,01:05:42.000,290,11122551,114645,0,1760663141,13842.403284070002,-47.52319059000001,53027.5152936 2025-10-17,01:05:43.000,290,11122568,114565,0,1760663142,13842.410020379997,-47.4949940699953,53027.46638376 2025-10-17,01:05:44.000,290,11122602,114565,0,1760663143,13842.450438239997,-47.48089580999658,53027.49433224 2025-10-17,01:05:45.000,290,11122617,114565,0,1760663144,13842.410020379997,-47.41745364000235,53027.5152936 2025-10-17,01:05:46.000,290,11122576,114525,0,1760663145,13842.396547759992,-47.43155190000107,53027.47337088 2025-10-17,01:05:47.000,290,11122554,114645,0,1760663146,13842.443701930002,-47.403355379996356,53027.487345120004 2025-10-17,01:05:48.000,290,11122580,114645,0,1760663147,13842.416756689992,-47.410404509995715,53027.50131936001 2025-10-17,01:05:49.000,290,11122596,114565,0,1760663148,13842.430229309997,-47.38925711999764,53027.52228072 2025-10-17,01:05:50.000,290,11122554,114405,0,1760663149,13842.443701930002,-47.35401147000084,53027.459396640006 2025-10-17,01:05:51.000,290,11122537,114285,0,1760663150,13842.430229309997,-47.37515885999892,53027.53625496 2025-10-17,01:05:52.000,290,11122555,114925,0,1760663151,13842.457174549992,-47.3610606000002,53027.55022920001 2025-10-17,01:05:53.000,290,11122607,114485,0,1760663152,13842.463910860002,-47.33286407999549,53027.52228072 2025-10-17,01:05:54.000,290,11122558,114325,0,1760663153,13842.463910860002,-47.29056929999933,53027.52926784001 2025-10-17,01:05:55.000,290,11122619,114485,0,1760663154,13842.430229309997,-47.276471040000615,53027.45240952001 2025-10-17,01:05:56.000,290,11122582,114685,0,1760663155,13842.430229309997,-47.29761842999869,53027.49433224 2025-10-17,01:05:57.000,290,11122614,114845,0,1760663156,13842.396547759992,-47.25532364999526,53027.52228072 2025-10-17,01:05:58.000,290,11122562,114605,0,1760663157,13842.410020379997,-47.234176259997184,53027.50131936001 2025-10-17,01:05:59.000,290,11122569,114605,0,1760663158,13842.430229309997,-47.227127129997825,53027.49433224 2025-10-17,01:06:00.000,290,11122625,114725,0,1760663159,13842.416756689992,-47.20597973999975,53027.50131936001 2025-10-17,01:06:01.000,290,11122618,114485,0,1760663160,13842.403284070002,-47.234176259997184,53027.52926784001 2025-10-17,01:06:02.000,290,11122625,114605,0,1760663161,13842.423493000002,-47.19893061000039,53027.50131936001 2025-10-17,01:06:03.000,290,11122532,114365,0,1760663162,13842.410020379997,-47.19188148000103,53027.52228072 2025-10-17,01:06:04.000,290,11122560,114845,0,1760663163,13842.477383479993,-47.19893061000039,53027.52228072 2025-10-17,01:06:05.000,290,11122573,114685,0,1760663164,13842.457174549992,-47.17778322000231,53027.53625496 2025-10-17,01:06:06.000,290,11122562,114645,0,1760663165,13842.457174549992,-47.19893061000039,53027.52926784001 2025-10-17,01:06:07.000,290,11122599,114605,0,1760663166,13842.470647169997,-47.13548843999888,53027.557216320005 2025-10-17,01:06:08.000,290,11122553,114325,0,1760663167,13842.450438239997,-47.18483235000167,53027.55022920001 2025-10-17,01:06:09.000,290,11122558,114325,0,1760663168,13842.457174549992,-47.19188148000103,53027.56420344 2025-10-17,01:06:10.000,290,11122542,114485,0,1760663169,13842.463910860002,-47.20597973999975,53027.557216320005 2025-10-17,01:06:11.000,290,11122555,114605,0,1760663170,13842.511065029998,-47.19893061000039,53027.557216320005 2025-10-17,01:06:12.000,290,11122544,114485,0,1760663171,13842.504328720002,-47.24122538999654,53027.48035800001 2025-10-17,01:06:13.000,290,11122610,114805,0,1760663172,13842.511065029998,-47.2623727800019,53027.57119056 2025-10-17,01:06:14.000,290,11122595,114565,0,1760663173,13842.524537650002,-47.24122538999654,53027.50131936001 2025-10-17,01:06:15.000,290,11122607,114565,0,1760663174,13842.538010269993,-47.29056929999933,53027.57119056 2025-10-17,01:06:16.000,290,11122545,114525,0,1760663175,13842.531273959998,-47.283520169999974,53027.56420344 2025-10-17,01:06:17.000,290,11122554,115045,0,1760663176,13842.531273959998,-47.283520169999974,53027.54324208 2025-10-17,01:06:18.000,290,11122584,114525,0,1760663177,13842.558219199993,-47.29056929999933,53027.53625496 2025-10-17,01:06:19.000,290,11122567,114765,0,1760663178,13842.544746580003,-47.30466755999805,53027.557216320005 2025-10-17,01:06:20.000,290,11122603,114605,0,1760663179,13842.538010269993,-47.30466755999805,53027.61311328 2025-10-17,01:06:21.000,290,11122548,114685,0,1760663180,13842.544746580003,-47.33286407999549,53027.52228072 2025-10-17,01:06:22.000,290,11122573,114685,0,1760663181,13842.551482889998,-47.36810972999956,53027.557216320005 2025-10-17,01:06:23.000,290,11122556,114725,0,1760663182,13842.591900749998,-47.396306249997,53027.57817768001 2025-10-17,01:06:24.000,290,11122541,114725,0,1760663183,13842.585164439988,-47.38925711999764,53027.5851648 2025-10-17,01:06:25.000,290,11122585,114445,0,1760663184,13842.598637059993,-47.396306249997,53027.57817768001 2025-10-17,01:06:26.000,290,11122592,114605,0,1760663185,13842.598637059993,-47.410404509995715,53027.59913904001 2025-10-17,01:06:27.000,290,11122587,114765,0,1760663186,13842.666000159988,-47.396306249997,53027.57817768001 2025-10-17,01:06:28.000,290,11122620,114645,0,1760663187,13842.679472779993,-47.403355379996356,53027.61311328 2025-10-17,01:06:29.000,290,11122570,114365,0,1760663188,13842.645791229988,-47.41745364000235,53027.64106176 2025-10-17,01:06:30.000,290,11122626,114405,0,1760663189,13842.659263849993,-47.43155190000107,53027.63407464 2025-10-17,01:06:31.000,290,11122576,114405,0,1760663190,13842.679472779993,-47.445650159999786,53027.64106176 2025-10-17,01:06:32.000,290,11122630,114445,0,1760663191,13842.652527539998,-47.459748419998505,53027.64106176 2025-10-17,01:06:33.000,290,11122569,114725,0,1760663192,13842.672736469998,-47.509092330001295,53027.63407464 2025-10-17,01:06:34.000,290,11122598,114485,0,1760663193,13842.645791229988,-47.502043200001935,53027.5851648 2025-10-17,01:06:35.000,290,11122617,114405,0,1760663194,13842.652527539998,-47.509092330001295,53027.62010040001 2025-10-17,01:06:36.000,290,11122571,114565,0,1760663195,13842.679472779993,-47.43860103000043,53027.59215192 2025-10-17,01:06:37.000,290,11122583,114485,0,1760663196,13842.652527539998,-47.445650159999786,53027.68298448 2025-10-17,01:06:38.000,290,11122586,114645,0,1760663197,13842.666000159988,-47.48794493999594,53027.69695872001 2025-10-17,01:06:39.000,290,11122539,114685,0,1760663198,13842.598637059993,-47.48089580999658,53027.62010040001 2025-10-17,01:06:40.000,290,11122615,114685,0,1760663199,13842.632318609998,-47.52319059000001,53027.66901024001 2025-10-17,01:06:41.000,290,11122621,114525,0,1760663200,13842.672736469998,-47.516141460000654,53027.71792008001 2025-10-17,01:06:42.000,290,11122552,114525,0,1760663201,13842.639054919993,-47.54433797999809,53027.64106176 2025-10-17,01:06:43.000,290,11122573,114805,0,1760663202,13842.686209089989,-47.55843623999681,53027.675997360006 2025-10-17,01:06:44.000,290,11122556,114565,0,1760663203,13842.639054919993,-47.55138710999745,53027.66202312 2025-10-17,01:06:45.000,290,11122565,114485,0,1760663204,13842.686209089989,-47.58663276000152,53027.66901024001 2025-10-17,01:06:46.000,290,11122639,114365,0,1760663205,13842.645791229988,-47.60073102000024,53027.655036000004 2025-10-17,01:06:47.000,290,11122600,114565,0,1760663206,13842.639054919993,-47.60073102000024,53027.66901024001 2025-10-17,01:06:48.000,290,11122605,114645,0,1760663207,13842.625582299988,-47.635976669997035,53027.69695872001 2025-10-17,01:06:49.000,290,11122608,114445,0,1760663208,13842.585164439988,-47.65712405999511,53027.66901024001 2025-10-17,01:06:50.000,290,11122579,114445,0,1760663209,13842.612109679998,-47.67122232000111,53027.675997360006 2025-10-17,01:06:51.000,290,11122605,114525,0,1760663210,13842.605373369988,-47.685320579999825,53027.71093296 2025-10-17,01:06:52.000,290,11122584,114565,0,1760663211,13842.618845989993,-47.71351709999726,53027.70394584 2025-10-17,01:06:53.000,290,11122625,114485,0,1760663212,13842.625582299988,-47.72056622999662,53027.75285568 2025-10-17,01:06:54.000,290,11122598,114365,0,1760663213,13842.659263849993,-47.76991013999941,53027.74586856001 2025-10-17,01:06:55.000,290,11122569,114085,0,1760663214,13842.618845989993,-47.79105752999749,53027.73189432 2025-10-17,01:06:56.000,290,11122624,114485,0,1760663215,13842.605373369988,-47.82630318000156,53027.724907200005 2025-10-17,01:06:57.000,290,11122614,114485,0,1760663216,13842.639054919993,-47.868597959997714,53027.7598428 2025-10-17,01:06:58.000,290,11122586,114845,0,1760663217,13842.645791229988,-47.903843610001786,53027.7598428 2025-10-17,01:06:59.000,290,11122573,114485,0,1760663218,13842.645791229988,-47.89679447999515,53027.68298448 2025-10-17,01:07:00.000,290,11122632,114485,0,1760663219,13842.639054919993,-47.98138404000201,53027.75285568 2025-10-17,01:07:01.000,290,11122560,114685,0,1760663220,13842.612109679998,-47.96728577999602,53027.78779128001 2025-10-17,01:07:02.000,290,11122626,114405,0,1760663221,13842.645791229988,-47.97433490999538,53027.78779128001 2025-10-17,01:07:03.000,290,11122613,114565,0,1760663222,13842.659263849993,-47.98138404000201,53027.80176552 2025-10-17,01:07:04.000,290,11122566,114525,0,1760663223,13842.632318609998,-48.00253143000009,53027.80176552 2025-10-17,01:07:05.000,290,11122613,114565,0,1760663224,13842.591900749998,-48.0659736000016,53027.80176552 2025-10-17,01:07:06.000,290,11122610,114485,0,1760663225,13842.605373369988,-48.10826837999775,53027.843688240006 2025-10-17,01:07:07.000,290,11122610,114765,0,1760663226,13842.645791229988,-48.10826837999775,53027.822726880004 2025-10-17,01:07:08.000,290,11122605,114485,0,1760663227,13842.645791229988,-48.12941576999583,53027.794778400006 2025-10-17,01:07:09.000,290,11122524,114725,0,1760663228,13842.679472779993,-48.150563160001184,53027.822726880004 2025-10-17,01:07:10.000,290,11122605,114525,0,1760663229,13842.666000159988,-48.18580880999798,53027.83670112001 2025-10-17,01:07:11.000,290,11122580,114405,0,1760663230,13842.686209089989,-48.20695619999606,53027.87163672 2025-10-17,01:07:12.000,290,11122554,114485,0,1760663231,13842.679472779993,-48.24220185000013,53027.829714 2025-10-17,01:07:13.000,290,11122568,114565,0,1760663232,13842.645791229988,-48.277447499996924,53027.85766248 2025-10-17,01:07:14.000,290,11122507,114325,0,1760663233,13842.659263849993,-48.319742280000355,53027.829714 2025-10-17,01:07:15.000,290,11122577,114445,0,1760663234,13842.686209089989,-48.38318445000186,53027.85766248 2025-10-17,01:07:16.000,290,11122625,114445,0,1760663235,13842.672736469998,-48.38318445000186,53027.8995852 2025-10-17,01:07:17.000,290,11122557,114405,0,1760663236,13842.686209089989,-48.39728271000058,53027.87163672 2025-10-17,01:07:18.000,290,11122559,114205,0,1760663237,13842.659263849993,-48.39728271000058,53027.88561096001 2025-10-17,01:07:19.000,290,11122587,114725,0,1760663238,13842.666000159988,-48.46777401000145,53027.822726880004 2025-10-17,01:07:20.000,290,11122603,114445,0,1760663239,13842.625582299988,-48.495970529998885,53027.92054656 2025-10-17,01:07:21.000,290,11122630,114325,0,1760663240,13842.645791229988,-48.559412700000394,53027.88561096001 2025-10-17,01:07:22.000,290,11122579,114565,0,1760663241,13842.625582299988,-48.58760921999783,53027.8995852 2025-10-17,01:07:23.000,290,11122603,114445,0,1760663242,13842.618845989993,-48.61580573999527,53027.87862384 2025-10-17,01:07:24.000,290,11122591,114565,0,1760663243,13842.645791229988,-48.66514964999806,53027.843688240006 2025-10-17,01:07:25.000,290,11122571,114485,0,1760663244,13842.645791229988,-48.65105138999934,53027.941507920004 2025-10-17,01:07:26.000,290,11122629,114725,0,1760663245,13842.659263849993,-48.686297039996134,53027.92054656 2025-10-17,01:07:27.000,290,11122558,114605,0,1760663246,13842.652527539998,-48.70744443000149,53027.92753368 2025-10-17,01:07:28.000,290,11122640,114645,0,1760663247,13842.632318609998,-48.735640949998924,53027.91355944001 2025-10-17,01:07:29.000,290,11122572,114325,0,1760663248,13842.605373369988,-48.76383746999636,53027.88561096001 2025-10-17,01:07:30.000,290,11122589,114405,0,1760663249,13842.598637059993,-48.82023050999851,53027.92054656 2025-10-17,01:07:31.000,290,11122600,114525,0,1760663250,13842.598637059993,-48.83432876999723,53027.90657232 2025-10-17,01:07:32.000,290,11122580,114725,0,1760663251,13842.585164439988,-48.83432876999723,53027.86464960001 2025-10-17,01:07:33.000,290,11122638,114645,0,1760663252,13842.558219199993,-48.86252529000194,53027.92054656 2025-10-17,01:07:34.000,290,11122529,114405,0,1760663253,13842.544746580003,-48.897770939998736,53027.92054656 2025-10-17,01:07:35.000,290,11122648,114245,0,1760663254,13842.517801339993,-48.93301658999553,53027.87163672 2025-10-17,01:07:36.000,290,11122615,114445,0,1760663255,13842.470647169997,-48.93301658999553,53027.88561096001 2025-10-17,01:07:37.000,290,11122600,114485,0,1760663256,13842.436965619992,-48.947114850001526,53027.892598080005 2025-10-17,01:07:38.000,290,11122603,114525,0,1760663257,13842.436965619992,-48.99645875999704,53027.87163672 2025-10-17,01:07:39.000,290,11122505,114365,0,1760663258,13842.430229309997,-49.03170441000111,53027.87862384 2025-10-17,01:07:40.000,290,11122582,114365,0,1760663259,13842.342657280002,-49.05285179999919,53027.85067536 2025-10-17,01:07:41.000,290,11122596,114565,0,1760663260,13842.389811449997,-49.095146579995344,53027.87163672 2025-10-17,01:07:42.000,290,11122641,114365,0,1760663261,13842.315712039992,-49.15153961999749,53027.88561096001 2025-10-17,01:07:43.000,290,11122567,114365,0,1760663262,13842.335920969992,-49.17268700999557,53027.85067536 2025-10-17,01:07:44.000,290,11122620,114605,0,1760663263,13842.315712039992,-49.186785270001565,53027.83670112001 2025-10-17,01:07:45.000,290,11122613,114445,0,1760663264,13842.295503109992,-49.20088353000028,53027.80875264 2025-10-17,01:07:46.000,290,11122598,114365,0,1760663265,13842.261821560001,-49.24317830999644,53027.83670112001 2025-10-17,01:07:47.000,290,11122576,114725,0,1760663266,13842.234876319992,-49.24317830999644,53027.83670112001 2025-10-17,01:07:48.000,290,11122616,114605,0,1760663267,13842.248348939997,-49.26432570000179,53027.822726880004 2025-10-17,01:07:49.000,290,11122609,114445,0,1760663268,13842.248348939997,-49.313669609997305,53027.83670112001 2025-10-17,01:07:50.000,290,11122549,114565,0,1760663269,13842.187722149996,-49.33481699999538,53027.81573976001 2025-10-17,01:07:51.000,290,11122592,114445,0,1760663270,13842.174249529991,-49.37711177999881,53027.81573976001 2025-10-17,01:07:52.000,290,11122555,114605,0,1760663271,13842.167513219996,-49.38416090999817,53027.822726880004 2025-10-17,01:07:53.000,290,11122630,114605,0,1760663272,13842.187722149996,-49.41235742999561,53027.843688240006 2025-10-17,01:07:54.000,290,11122593,114765,0,1760663273,13842.12035905,-49.44760307999968,53027.773817040004 2025-10-17,01:07:55.000,290,11122605,114445,0,1760663274,13842.147304289996,-49.44760307999968,53027.80875264 2025-10-17,01:07:56.000,290,11122579,114645,0,1760663275,13842.086677499996,-49.46875046999776,53027.80875264 2025-10-17,01:07:57.000,290,11122583,114685,0,1760663276,13842.073204879991,-49.52514350999991,53027.74586856001 2025-10-17,01:07:58.000,290,11122548,114365,0,1760663277,13842.03278701999,-49.489897859995835,53027.80875264 2025-10-17,01:07:59.000,290,11122534,114645,0,1760663278,13842.046259639996,-49.52514350999991,53027.73189432 2025-10-17,01:08:00.000,290,11122567,114445,0,1760663279,13842.01257808999,-49.50399612000183,53027.773817040004 2025-10-17,01:08:01.000,290,11122552,114485,0,1760663280,13841.99236915999,-49.489897859995835,53027.73189432 2025-10-17,01:08:02.000,290,11122552,114365,0,1760663281,13841.99236915999,-49.489897859995835,53027.66202312 2025-10-17,01:08:03.000,290,11122614,114685,0,1760663282,13841.95195129999,-49.52514350999991,53027.71093296 2025-10-17,01:08:04.000,290,11122579,114485,0,1760663283,13841.93174236999,-49.532192639999266,53027.64106176 2025-10-17,01:08:05.000,290,11122572,114485,0,1760663284,13841.925006059995,-49.51104525000119,53027.61311328 2025-10-17,01:08:06.000,290,11122519,114565,0,1760663285,13841.93174236999,-49.52514350999991,53027.64804888001 2025-10-17,01:08:07.000,290,11122584,114365,0,1760663286,13841.93847868,-49.539241769998625,53027.5851648 2025-10-17,01:08:08.000,290,11122545,114485,0,1760663287,13841.89806082,-49.532192639999266,53027.59215192 2025-10-17,01:08:09.000,290,11122533,114325,0,1760663288,13841.91153343999,-49.51104525000119,53027.59913904001 2025-10-17,01:08:10.000,290,11122539,114685,0,1760663289,13841.864379269995,-49.546290899997985,53027.57119056 2025-10-17,01:08:11.000,290,11122582,114405,0,1760663290,13841.904797129995,-49.51809438000055,53027.606126160004 2025-10-17,01:08:12.000,290,11122608,114725,0,1760663291,13841.87785189,-49.581536550002056,53027.487345120004 2025-10-17,01:08:13.000,290,11122649,114245,0,1760663292,13841.83069771999,-49.553340029997344,53027.52926784001 2025-10-17,01:08:14.000,290,11122528,114605,0,1760663293,13841.79701617,-49.57448741999542,53027.48035800001 2025-10-17,01:08:15.000,290,11122598,114565,0,1760663294,13841.803752479995,-49.581536550002056,53027.47337088 2025-10-17,01:08:16.000,290,11122563,114805,0,1760663295,13841.79027985999,-49.553340029997344,53027.508306480006 2025-10-17,01:08:17.000,290,11122576,114725,0,1760663296,13841.74986199999,-49.532192639999266,53027.52228072 2025-10-17,01:08:18.000,290,11122560,114565,0,1760663297,13841.77007092999,-49.553340029997344,53027.48035800001 2025-10-17,01:08:19.000,290,11122585,114485,0,1760663298,13841.743125689994,-49.546290899997985,53027.459396640006 2025-10-17,01:08:20.000,290,11122616,114445,0,1760663299,13841.72965306999,-49.5603891599967,53027.48035800001 2025-10-17,01:08:21.000,290,11122568,114565,0,1760663300,13841.763334619995,-49.546290899997985,53027.43144816001 2025-10-17,01:08:22.000,290,11122527,114525,0,1760663301,13841.79027985999,-49.5603891599967,53027.438435280004 2025-10-17,01:08:23.000,290,11122582,114445,0,1760663302,13841.803752479995,-49.532192639999266,53027.4454224 2025-10-17,01:08:24.000,290,11122594,114725,0,1760663303,13841.783543549995,-49.5603891599967,53027.39651256 2025-10-17,01:08:25.000,290,11122620,114405,0,1760663304,13841.8172251,-49.51809438000055,53027.39651256 2025-10-17,01:08:26.000,290,11122569,114485,0,1760663305,13841.81048878999,-49.50399612000183,53027.36157696001 2025-10-17,01:08:27.000,290,11122646,114685,0,1760663306,13841.803752479995,-49.489897859995835,53027.36157696001 2025-10-17,01:08:28.000,290,11122537,114565,0,1760663307,13841.803752479995,-49.47579959999712,53027.36856408 2025-10-17,01:08:29.000,290,11122539,114365,0,1760663308,13841.803752479995,-49.4617013399984,53027.33362848001 2025-10-17,01:08:30.000,290,11122560,114365,0,1760663309,13841.83743403,-49.4617013399984,53027.340615600006 2025-10-17,01:08:31.000,290,11122572,114565,0,1760663310,13841.85090664999,-49.4264556900016,53027.33362848001 2025-10-17,01:08:32.000,290,11122554,114365,0,1760663311,13841.87785189,-49.43350482000096,53027.319654240004 2025-10-17,01:08:33.000,290,11122576,114645,0,1760663312,13841.85764296,-49.419406560002244,53027.27773152 2025-10-17,01:08:34.000,290,11122518,114605,0,1760663313,13841.87785189,-49.44760307999968,53027.27773152 2025-10-17,01:08:35.000,290,11122579,114525,0,1760663314,13841.904797129995,-49.355964390000736,53027.32664136 2025-10-17,01:08:36.000,290,11122588,114285,0,1760663315,13841.93174236999,-49.355964390000736,53027.25677016 2025-10-17,01:08:37.000,290,11122527,114485,0,1760663316,13841.95195129999,-49.306620479997946,53027.28471864001 2025-10-17,01:08:38.000,290,11122536,114365,0,1760663317,13841.985632849995,-49.28547308999987,53027.27773152 2025-10-17,01:08:39.000,290,11122570,114565,0,1760663318,13841.99910547,-49.257276569995156,53027.270744400004 2025-10-17,01:08:40.000,290,11122591,114605,0,1760663319,13842.026050709996,-49.22203091999836,53027.31266712001 2025-10-17,01:08:41.000,290,11122542,114485,0,1760663320,13842.073204879991,-49.22203091999836,53027.340615600006 2025-10-17,01:08:42.000,290,11122538,114565,0,1760663321,13842.10015012,-49.186785270001565,53027.291705760006 2025-10-17,01:08:43.000,290,11122649,114525,0,1760663322,13842.154040599991,-49.20793265999964,53027.30568 2025-10-17,01:08:44.000,290,11122620,114605,0,1760663323,13842.201194770001,-49.16563787999621,53027.32664136 2025-10-17,01:08:45.000,290,11122625,114725,0,1760663324,13842.228140009996,-49.15153961999749,53027.25677016 2025-10-17,01:08:46.000,290,11122591,114565,0,1760663325,13842.322448350002,-49.130392229999416,53027.319654240004 2025-10-17,01:08:47.000,290,11122556,114645,0,1760663326,13842.376338829992,-49.1162939700007,53027.33362848001 2025-10-17,01:08:48.000,290,11122532,114485,0,1760663327,13842.369602519997,-49.1162939700007,53027.319654240004 2025-10-17,01:08:49.000,290,11122524,114765,0,1760663328,13842.430229309997,-49.05990092999855,53027.27773152 2025-10-17,01:08:50.000,290,11122580,114765,0,1760663329,13842.410020379997,-49.04580266999983,53027.30568 2025-10-17,01:08:51.000,290,11122530,114645,0,1760663330,13842.477383479993,-49.02465528000175,53027.35458984 2025-10-17,01:08:52.000,290,11122602,114725,0,1760663331,13842.524537650002,-49.0035078899964,53027.27773152 2025-10-17,01:08:53.000,290,11122588,114925,0,1760663332,13842.564955509988,-48.97531136999896,53027.32664136 2025-10-17,01:08:54.000,290,11122566,114565,0,1760663333,13842.598637059993,-48.94006572000217,53027.27773152 2025-10-17,01:08:55.000,290,11122549,114565,0,1760663334,13842.605373369988,-48.89072180999938,53027.340615600006 2025-10-17,01:08:56.000,290,11122596,114605,0,1760663335,13842.632318609998,-48.82023050999851,53027.38253832001 2025-10-17,01:08:57.000,290,11122619,114445,0,1760663336,13842.679472779993,-48.83432876999723,53027.34760272 2025-10-17,01:08:58.000,290,11122546,114645,0,1760663337,13842.686209089989,-48.777935730002355,53027.33362848001 2025-10-17,01:08:59.000,290,11122574,114525,0,1760663338,13842.767044809989,-48.77088659999572,53027.36157696001 2025-10-17,01:09:00.000,290,11122560,114485,0,1760663339,13842.780517429994,-48.721542690000206,53027.31266712001 2025-10-17,01:09:01.000,290,11122628,114405,0,1760663340,13842.760308499994,-48.70039530000213,53027.33362848001 2025-10-17,01:09:02.000,290,11122571,114445,0,1760663341,13842.82767159999,-48.69334616999549,53027.41048680001 2025-10-17,01:09:03.000,290,11122596,114485,0,1760663342,13842.84788052999,-48.679247909996775,53027.35458984 2025-10-17,01:09:04.000,290,11122569,114645,0,1760663343,13842.88829838999,-48.672198779997416,53027.35458984 2025-10-17,01:09:05.000,290,11122516,114725,0,1760663344,13842.895034699999,-48.60875660999591,53027.39651256 2025-10-17,01:09:06.000,290,11122575,114565,0,1760663345,13842.91524363,-48.58056008999847,53027.3755512 2025-10-17,01:09:07.000,290,11122628,114085,0,1760663346,13842.95566149,-48.510068789997604,53027.38253832001 2025-10-17,01:09:08.000,290,11122588,114405,0,1760663347,13842.99607935,-48.510068789997604,53027.36856408 2025-10-17,01:09:09.000,290,11122524,114285,0,1760663348,13843.02976089999,-48.453675749995455,53027.43144816001 2025-10-17,01:09:10.000,290,11122571,114725,0,1760663349,13843.043233519995,-48.4113809699993,53027.43144816001 2025-10-17,01:09:11.000,290,11122583,114405,0,1760663350,13843.11059661999,-48.40433183999994,53027.438435280004 2025-10-17,01:09:12.000,290,11122583,114365,0,1760663351,13843.13754186,-48.39023358000122,53027.43144816001 2025-10-17,01:09:13.000,290,11122524,114605,0,1760663352,13843.15101447999,-48.34088966999843,53027.48035800001 2025-10-17,01:09:14.000,290,11122644,114645,0,1760663353,13843.21164126999,-48.34088966999843,53027.4454224 2025-10-17,01:09:15.000,290,11122568,114445,0,1760663354,13843.19143233999,-48.263349239998206,53027.50131936001 2025-10-17,01:09:16.000,290,11122527,114725,0,1760663355,13843.21164126999,-48.28449662999628,53027.5152936 2025-10-17,01:09:17.000,290,11122615,114805,0,1760663356,13843.27226805999,-48.25630010999885,53027.52228072 2025-10-17,01:09:18.000,290,11122549,114525,0,1760663357,13843.27226805999,-48.20695619999606,53027.52926784001 2025-10-17,01:09:19.000,290,11122563,114525,0,1760663358,13843.23858651,-48.1999070699967,53027.52926784001 2025-10-17,01:09:20.000,290,11122642,114445,0,1760663359,13843.27900437,-48.18580880999798,53027.57119056 2025-10-17,01:09:21.000,290,11122527,114365,0,1760663360,13843.27226805999,-48.15761229000054,53027.54324208 2025-10-17,01:09:22.000,290,11122579,114325,0,1760663361,13843.312685919991,-48.13646489999519,53027.57119056 2025-10-17,01:09:23.000,290,11122530,114525,0,1760663362,13843.245322819996,-48.101219249998394,53027.57119056 2025-10-17,01:09:24.000,290,11122579,114565,0,1760663363,13843.25205912999,-48.0659736000016,53027.64804888001 2025-10-17,01:09:25.000,290,11122569,115045,0,1760663364,13843.27900437,-48.05892447000224,53027.606126160004 2025-10-17,01:09:26.000,290,11122560,114605,0,1760663365,13843.27900437,-48.01662968999881,53027.63407464 2025-10-17,01:09:27.000,290,11122586,114565,0,1760663366,13843.33963116,-48.01662968999881,53027.64804888001 2025-10-17,01:09:28.000,290,11122606,114645,0,1760663367,13843.353103779991,-48.037777079996886,53027.66202312 2025-10-17,01:09:29.000,290,11122588,114485,0,1760663368,13843.31942223,-48.02367881999817,53027.655036000004 2025-10-17,01:09:30.000,290,11122609,114285,0,1760663369,13843.346367469996,-47.98138404000201,53027.70394584 2025-10-17,01:09:31.000,290,11122608,114405,0,1760663370,13843.373312709991,-47.99548230000073,53027.627087520006 2025-10-17,01:09:32.000,290,11122590,114405,0,1760663371,13843.366576399996,-47.98138404000201,53027.69695872001 2025-10-17,01:09:33.000,290,11122587,114645,0,1760663372,13843.386785329996,-47.94613838999794,53027.69695872001 2025-10-17,01:09:34.000,290,11122582,114325,0,1760663373,13843.373312709991,-47.9531875199973,53027.71792008001 2025-10-17,01:09:35.000,290,11122598,114725,0,1760663374,13843.380049020001,-47.924990999999864,53027.69695872001 2025-10-17,01:09:36.000,290,11122590,114565,0,1760663375,13843.400257950001,-47.924990999999864,53027.73189432 2025-10-17,01:09:37.000,290,11122636,114565,0,1760663376,13843.413730569991,-47.88974534999579,53027.76682992001 2025-10-17,01:09:38.000,290,11122562,114405,0,1760663377,13843.413730569991,-47.88974534999579,53027.85067536 2025-10-17,01:09:39.000,290,11122568,114685,0,1760663378,13843.420466880001,-47.88974534999579,53027.86464960001 2025-10-17,01:09:40.000,290,11122559,114525,0,1760663379,13843.366576399996,-47.854499699998996,53027.80875264 2025-10-17,01:09:41.000,290,11122559,114445,0,1760663380,13843.406994259996,-47.88974534999579,53027.85067536 2025-10-17,01:09:42.000,290,11122629,114445,0,1760663381,13843.359840090001,-47.88974534999579,53027.80875264 2025-10-17,01:09:43.000,290,11122554,114325,0,1760663382,13843.380049020001,-47.84040144000028,53027.85067536 2025-10-17,01:09:44.000,290,11122579,114605,0,1760663383,13843.332894849991,-47.83335231000092,53027.85067536 2025-10-17,01:09:45.000,290,11122536,114485,0,1760663384,13843.33963116,-47.82630318000156,53027.91355944001 2025-10-17,01:09:46.000,290,11122615,114365,0,1760663385,13843.305949609996,-47.79810665999685,53027.829714 2025-10-17,01:09:47.000,290,11122589,114685,0,1760663386,13843.366576399996,-47.74876275000133,53027.86464960001 2025-10-17,01:09:48.000,290,11122543,114605,0,1760663387,13843.31942223,-47.76286101000005,53027.93452080001 2025-10-17,01:09:49.000,290,11122530,114485,0,1760663388,13843.326158539996,-47.73466448999534,53027.94849504 2025-10-17,01:09:50.000,290,11122605,114565,0,1760663389,13843.285740679996,-47.75581188000069,53027.98343064001 2025-10-17,01:09:51.000,290,11122560,114685,0,1760663390,13843.245322819996,-47.76991013999941,53027.941507920004 2025-10-17,01:09:52.000,290,11122538,114565,0,1760663391,13843.225113889996,-47.76991013999941,53027.941507920004 2025-10-17,01:09:53.000,290,11122607,114605,0,1760663392,13843.204904959995,-47.7064679699979,53027.94849504 2025-10-17,01:09:54.000,290,11122572,114525,0,1760663393,13843.164487099995,-47.74876275000133,53027.94849504 2025-10-17,01:09:55.000,290,11122541,114525,0,1760663394,13843.13080554999,-47.7064679699979,53027.962469280006 2025-10-17,01:09:56.000,290,11122614,114365,0,1760663395,13843.15101447999,-47.72761535999598,53027.95548216001 2025-10-17,01:09:57.000,290,11122618,114805,0,1760663396,13843.09038768999,-47.685320579999825,53027.93452080001 2025-10-17,01:09:58.000,290,11122588,114485,0,1760663397,13843.04996982999,-47.69941883999854,53028.04631472 2025-10-17,01:09:59.000,290,11122607,114405,0,1760663398,13843.043233519995,-47.692369709999184,53028.04631472 2025-10-17,01:10:00.000,290,11122580,114525,0,1760663399,13843.00955196999,-47.74876275000133,53028.01836624 2025-10-17,01:10:01.000,290,11122583,114365,0,1760663400,13842.98934303999,-47.7064679699979,53028.04631472 2025-10-17,01:10:02.000,290,11122583,114525,0,1760663401,13842.901771009994,-47.741713620001974,53028.060288960005 2025-10-17,01:10:03.000,290,11122634,114365,0,1760663402,13842.854616839999,-47.72761535999598,53028.09522456 2025-10-17,01:10:04.000,290,11122628,114365,0,1760663403,13842.820935289994,-47.78400839999813,53028.01836624 2025-10-17,01:10:05.000,290,11122537,114605,0,1760663404,13842.793990049999,-47.79105752999749,53028.05330184001 2025-10-17,01:10:06.000,290,11122609,114605,0,1760663405,13842.726626949989,-47.812204919995565,53028.03234048001 2025-10-17,01:10:07.000,290,11122578,114285,0,1760663406,13842.699681709993,-47.868597959997714,53028.08125032001 2025-10-17,01:10:08.000,290,11122633,114605,0,1760663407,13842.659263849993,-47.854499699998996,53028.06727608 2025-10-17,01:10:09.000,290,11122567,114405,0,1760663408,13842.652527539998,-47.84745056999964,53028.05330184001 2025-10-17,01:10:10.000,290,11122623,114725,0,1760663409,13842.612109679998,-47.875647089997074,53028.1441344 2025-10-17,01:10:11.000,290,11122581,114405,0,1760663410,13842.538010269993,-47.88269621999643,53028.12317304001 2025-10-17,01:10:12.000,290,11122600,114405,0,1760663411,13842.497592409993,-47.917941870000504,53028.130160160006 2025-10-17,01:10:13.000,290,11122557,114565,0,1760663412,13842.436965619992,-47.917941870000504,53028.130160160006 2025-10-17,01:10:14.000,290,11122592,114645,0,1760663413,13842.389811449997,-47.98843317000137,53028.11618592 2025-10-17,01:10:15.000,290,11122576,114525,0,1760663414,13842.329184659997,-48.01662968999881,53028.109198800004 2025-10-17,01:10:16.000,290,11122570,114445,0,1760663415,13842.288766799997,-48.00958055999945,53028.12317304001 2025-10-17,01:10:17.000,290,11122622,114765,0,1760663416,13842.201194770001,-48.10826837999775,53028.08125032001 2025-10-17,01:10:18.000,290,11122542,114445,0,1760663417,13842.194458459991,-48.12236663999647,53028.09522456 2025-10-17,01:10:19.000,290,11122551,114565,0,1760663418,13842.154040599991,-48.12236663999647,53028.060288960005 2025-10-17,01:10:20.000,290,11122646,114365,0,1760663419,13842.066468569996,-48.17171054999926,53028.11618592 2025-10-17,01:10:21.000,290,11122568,114445,0,1760663420,13842.07994119,-48.1999070699967,53028.09522456 2025-10-17,01:10:22.000,290,11122560,114405,0,1760663421,13842.01257808999,-48.22810359000141,53028.01836624 2025-10-17,01:10:23.000,290,11122593,114365,0,1760663422,13841.985632849995,-48.20695619999606,53028.02535336 2025-10-17,01:10:24.000,290,11122590,114325,0,1760663423,13841.97216022999,-48.24925097999949,53028.10221168001 2025-10-17,01:10:25.000,290,11122640,114685,0,1760663424,13841.93847868,-48.28449662999628,53028.08823744 2025-10-17,01:10:26.000,290,11122607,114525,0,1760663425,13841.8172251,-48.30564402000164,53028.0393276 2025-10-17,01:10:27.000,290,11122629,114565,0,1760663426,13841.83743403,-48.36203705999651,53028.0393276 2025-10-17,01:10:28.000,290,11122611,114525,0,1760663427,13841.79027985999,-48.36203705999651,53028.060288960005 2025-10-17,01:10:29.000,290,11122568,114525,0,1760663428,13841.77007092999,-48.312693150000996,53027.962469280006 2025-10-17,01:10:30.000,290,11122657,114485,0,1760663429,13841.72965306999,-48.38318445000186,53028.02535336 2025-10-17,01:10:31.000,290,11122553,114645,0,1760663430,13841.682498899994,-48.41843009999866,53027.990417760004 2025-10-17,01:10:32.000,290,11122609,114525,0,1760663431,13841.615135799999,-48.43252835999738,53027.941507920004 2025-10-17,01:10:33.000,290,11122568,114485,0,1760663432,13841.615135799999,-48.42547922999802,53027.94849504 2025-10-17,01:10:34.000,290,11122574,114325,0,1760663433,13841.547772699989,-48.46777401000145,53027.92054656 2025-10-17,01:10:35.000,290,11122629,114565,0,1760663434,13841.527563769989,-48.47482314000081,53027.91355944001 2025-10-17,01:10:36.000,290,11122625,114405,0,1760663435,13841.460200669993,-48.510068789997604,53027.91355944001 2025-10-17,01:10:37.000,290,11122607,114645,0,1760663436,13841.473673289998,-48.52416704999632,53027.8995852 2025-10-17,01:10:38.000,290,11122607,114525,0,1760663437,13841.419782809993,-48.538265310002316,53027.86464960001 2025-10-17,01:10:39.000,290,11122606,114565,0,1760663438,13841.352419709998,-48.559412700000394,53027.91355944001 2025-10-17,01:10:40.000,290,11122549,114485,0,1760663439,13841.325474470003,-48.60170747999655,53027.843688240006 2025-10-17,01:10:41.000,290,11122629,114725,0,1760663440,13841.325474470003,-48.60875660999591,53027.85067536 2025-10-17,01:10:42.000,290,11122596,114765,0,1760663441,13841.264847680002,-48.60875660999591,53027.85067536 2025-10-17,01:10:43.000,290,11122608,114405,0,1760663442,13841.251375059997,-48.65105138999934,53027.80176552 2025-10-17,01:10:44.000,290,11122593,114645,0,1760663443,13841.251375059997,-48.686297039996134,53027.78779128001 2025-10-17,01:10:45.000,290,11122650,114365,0,1760663444,13841.197484579992,-48.71449356000085,53027.7598428 2025-10-17,01:10:46.000,290,11122559,114525,0,1760663445,13841.143594100002,-48.721542690000206,53027.78779128001 2025-10-17,01:10:47.000,290,11122567,114525,0,1760663446,13841.136857789992,-48.756788339997,53027.76682992001 2025-10-17,01:10:48.000,290,11122548,114325,0,1760663447,13841.096439929992,-48.80613224999979,53027.74586856001 2025-10-17,01:10:49.000,290,11122616,114445,0,1760663448,13841.103176240002,-48.77088659999572,53027.71093296 2025-10-17,01:10:50.000,290,11122596,114685,0,1760663449,13840.988658969996,-48.77088659999572,53027.675997360006 2025-10-17,01:10:51.000,290,11122579,114645,0,1760663450,13841.002131590001,-48.79203399000107,53027.68298448 2025-10-17,01:10:52.000,290,11122571,114525,0,1760663451,13840.961713730001,-48.784984860001714,53027.6899716 2025-10-17,01:10:53.000,290,11122559,114525,0,1760663452,13840.995395279991,-48.84137789999659,53027.64804888001 2025-10-17,01:10:54.000,290,11122509,114485,0,1760663453,13840.928032179996,-48.84137789999659,53027.655036000004 2025-10-17,01:10:55.000,290,11122554,114445,0,1760663454,13840.907823249996,-48.855476159995305,53027.606126160004 2025-10-17,01:10:56.000,290,11122611,114565,0,1760663455,13840.894350629991,-48.855476159995305,53027.61311328 2025-10-17,01:10:57.000,290,11122557,114485,0,1760663456,13840.84046015,-48.88367268000002,53027.5851648 2025-10-17,01:10:58.000,290,11122602,114365,0,1760663457,13840.81351490999,-48.897770939998736,53027.57817768001 2025-10-17,01:10:59.000,290,11122640,114365,0,1760663458,13840.83372383999,-48.918918329996814,53027.59913904001 2025-10-17,01:11:00.000,290,11122577,114605,0,1760663459,13840.806778599996,-48.904820069998095,53027.59913904001 2025-10-17,01:11:01.000,290,11122625,114685,0,1760663460,13840.786569669996,-48.93301658999553,53027.57119056 2025-10-17,01:11:02.000,290,11122637,114765,0,1760663461,13840.77309704999,-48.9682622399996,53027.57119056 2025-10-17,01:11:03.000,290,11122609,114485,0,1760663462,13840.75962443,-48.9682622399996,53027.54324208 2025-10-17,01:11:04.000,290,11122568,114685,0,1760663463,13840.7394155,-48.99645875999704,53027.52926784001 2025-10-17,01:11:05.000,290,11122575,114285,0,1760663464,13840.705733949995,-48.97531136999896,53027.54324208 2025-10-17,01:11:06.000,290,11122577,114605,0,1760663465,13840.705733949995,-49.01760614999512,53027.46638376 2025-10-17,01:11:07.000,290,11122609,114765,0,1760663466,13840.65184346999,-49.04580266999983,53027.48035800001 2025-10-17,01:11:08.000,290,11122527,114405,0,1760663467,13840.665316089995,-49.05285179999919,53027.438435280004 2025-10-17,01:11:09.000,290,11122587,114645,0,1760663468,13840.67205239999,-49.03170441000111,53027.39651256 2025-10-17,01:11:10.000,290,11122625,114445,0,1760663469,13840.61816192,-49.05285179999919,53027.459396640006 2025-10-17,01:11:11.000,290,11122631,114605,0,1760663470,13840.59121667999,-49.081048319996626,53027.41747392 2025-10-17,01:11:12.000,290,11122565,114325,0,1760663471,13840.63163453999,-49.10924484000134,53027.43144816001 2025-10-17,01:11:13.000,290,11122595,114725,0,1760663472,13840.604689299995,-49.10219571000198,53027.41048680001 2025-10-17,01:11:14.000,290,11122561,114285,0,1760663473,13840.61142560999,-49.123343100000056,53027.40349968 2025-10-17,01:11:15.000,290,11122577,114285,0,1760663474,13840.624898229995,-49.144490489998134,53027.41747392 2025-10-17,01:11:16.000,290,11122614,114685,0,1760663475,13840.59795299,-49.179736140002206,53027.340615600006 2025-10-17,01:11:17.000,290,11122590,114725,0,1760663476,13840.61142560999,-49.20088353000028,53027.33362848001 2025-10-17,01:11:18.000,290,11122610,114485,0,1760663477,13840.61816192,-49.22908004999772,53027.33362848001 2025-10-17,01:11:19.000,290,11122555,114485,0,1760663478,13840.63163453999,-49.257276569995156,53027.27773152 2025-10-17,01:11:20.000,290,11122636,114525,0,1760663479,13840.63837085,-49.257276569995156,53027.319654240004 2025-10-17,01:11:21.000,290,11122566,114365,0,1760663480,13840.67205239999,-49.27842396000051,53027.24279592001 2025-10-17,01:11:22.000,290,11122606,114405,0,1760663481,13840.65184346999,-49.306620479997946,53027.2358088 2025-10-17,01:11:23.000,290,11122604,114525,0,1760663482,13840.67205239999,-49.363013520000095,53027.21484744001 2025-10-17,01:11:24.000,290,11122548,114645,0,1760663483,13840.71247025999,-49.33481699999538,53027.2358088 2025-10-17,01:11:25.000,290,11122625,114365,0,1760663484,13840.69226132999,-49.32776786999602,53027.26375728001 2025-10-17,01:11:26.000,290,11122609,114405,0,1760663485,13840.69899764,-49.37711177999881,53027.24279592001 2025-10-17,01:11:27.000,290,11122578,114525,0,1760663486,13840.71920657,-49.370062649999454,53027.2358088 2025-10-17,01:11:28.000,290,11122635,114525,0,1760663487,13840.73267918999,-49.39121003999753,53027.22882168 2025-10-17,01:11:29.000,290,11122632,114485,0,1760663488,13840.75288811999,-49.38416090999817,53027.19388608001 2025-10-17,01:11:30.000,290,11122602,114565,0,1760663489,13840.77309704999,-49.37711177999881,53027.131002 2025-10-17,01:11:31.000,290,11122623,114685,0,1760663490,13840.826987529996,-49.40530829999625,53027.15895048 2025-10-17,01:11:32.000,290,11122573,114445,0,1760663491,13840.82025122,-49.40530829999625,53027.103053520004 2025-10-17,01:11:33.000,290,11122603,114405,0,1760663492,13840.88087801,-49.44055395000032,53027.16593760001 2025-10-17,01:11:34.000,290,11122636,114645,0,1760663493,13840.874141699991,-49.44055395000032,53027.172924720006 2025-10-17,01:11:35.000,290,11122639,114525,0,1760663494,13840.914559559991,-49.44760307999968,53027.151963360004 2025-10-17,01:11:36.000,290,11122585,114565,0,1760663495,13840.92129587,-49.46875046999776,53027.103053520004 2025-10-17,01:11:37.000,290,11122641,114725,0,1760663496,13840.948241109996,-49.47579959999712,53027.14497624001 2025-10-17,01:11:38.000,290,11122606,114405,0,1760663497,13840.948241109996,-49.47579959999712,53027.09606640001 2025-10-17,01:11:39.000,290,11122599,114765,0,1760663498,13840.954977419991,-49.482848729996476,53027.08907928 2025-10-17,01:11:40.000,290,11122608,114445,0,1760663499,13841.022340520001,-49.51104525000119,53027.103053520004 2025-10-17,01:11:41.000,290,11122605,114485,0,1760663500,13841.015604209992,-49.532192639999266,53027.103053520004 2025-10-17,01:11:42.000,290,11122615,114525,0,1760663501,13841.049285759997,-49.50399612000183,53027.08209216 2025-10-17,01:11:43.000,290,11122575,114365,0,1760663502,13841.096439929992,-49.51104525000119,53027.09606640001 2025-10-17,01:11:44.000,290,11122537,114285,0,1760663503,13841.082967310002,-49.46875046999776,53027.11004064 2025-10-17,01:11:45.000,290,11122587,114485,0,1760663504,13841.096439929992,-49.482848729996476,53027.11702776001 2025-10-17,01:11:46.000,290,11122622,114765,0,1760663505,13841.103176240002,-49.50399612000183,53027.08209216 2025-10-17,01:11:47.000,290,11122650,114325,0,1760663506,13841.163803030002,-49.50399612000183,53027.06811792 2025-10-17,01:11:48.000,290,11122608,114645,0,1760663507,13841.177275649992,-49.489897859995835,53027.124014880006 2025-10-17,01:11:49.000,290,11122582,114765,0,1760663508,13841.224429820002,-49.44760307999968,53027.103053520004 2025-10-17,01:11:50.000,290,11122611,114445,0,1760663509,13841.258111369993,-49.4617013399984,53027.03318232 2025-10-17,01:11:51.000,290,11122615,114485,0,1760663510,13841.278320299993,-49.489897859995835,53027.06811792 2025-10-17,01:11:52.000,290,11122601,114805,0,1760663511,13841.318738159993,-49.44760307999968,53027.08907928 2025-10-17,01:11:53.000,290,11122584,114525,0,1760663512,13841.305265540002,-49.47579959999712,53027.08907928 2025-10-17,01:11:54.000,290,11122583,114605,0,1760663513,13841.305265540002,-49.47579959999712,53027.11004064 2025-10-17,01:11:55.000,290,11122552,114405,0,1760663514,13841.352419709998,-49.44055395000032,53027.0611308 2025-10-17,01:11:56.000,290,11122603,114445,0,1760663515,13841.359156019993,-49.419406560002244,53027.11004064 2025-10-17,01:11:57.000,290,11122630,114725,0,1760663516,13841.419782809993,-49.419406560002244,53027.11004064 2025-10-17,01:11:58.000,290,11122590,114725,0,1760663517,13841.433255429998,-49.40530829999625,53027.14497624001 2025-10-17,01:11:59.000,290,11122599,114605,0,1760663518,13841.480409599993,-49.355964390000736,53027.151963360004 2025-10-17,01:12:00.000,290,11122601,114365,0,1760663519,13841.514091149998,-49.34891526000138,53027.11004064 2025-10-17,01:12:01.000,290,11122610,114565,0,1760663520,13841.601663179994,-49.355964390000736,53027.13798912 2025-10-17,01:12:02.000,290,11122573,114445,0,1760663521,13841.588190559989,-49.34186613000202,53027.131002 2025-10-17,01:12:03.000,290,11122621,114605,0,1760663522,13841.60839948999,-49.29252221999923,53027.15895048 2025-10-17,01:12:04.000,290,11122615,114365,0,1760663523,13841.675762589999,-49.24317830999644,53027.151963360004 2025-10-17,01:12:05.000,290,11122618,114445,0,1760663524,13841.662289969994,-49.24317830999644,53027.131002 2025-10-17,01:12:06.000,290,11122583,114445,0,1760663525,13841.722916759994,-49.22908004999772,53027.11702776001 2025-10-17,01:12:07.000,290,11122613,114325,0,1760663526,13841.783543549995,-49.179736140002206,53027.09606640001 2025-10-17,01:12:08.000,290,11122578,114485,0,1760663527,13841.79701617,-49.144490489998134,53027.19388608001 2025-10-17,01:12:09.000,290,11122625,114525,0,1760663528,13841.79027985999,-49.123343100000056,53027.221834560005 2025-10-17,01:12:10.000,290,11122582,114885,0,1760663529,13841.884588199995,-49.088097449995985,53027.20786032 2025-10-17,01:12:11.000,290,11122641,114365,0,1760663530,13841.91826975,-49.081048319996626,53027.20786032 2025-10-17,01:12:12.000,290,11122582,114285,0,1760663531,13841.99236915999,-48.99645875999704,53027.221834560005 2025-10-17,01:12:13.000,290,11122547,114205,0,1760663532,13842.05973226,-48.99645875999704,53027.270744400004 2025-10-17,01:12:14.000,290,11122584,114605,0,1760663533,13842.046259639996,-48.98940962999768,53027.24279592001 2025-10-17,01:12:15.000,290,11122577,114365,0,1760663534,13842.066468569996,-48.904820069998095,53027.28471864001 2025-10-17,01:12:16.000,290,11122551,114685,0,1760663535,13842.140567980001,-48.89072180999938,53027.27773152 2025-10-17,01:12:17.000,290,11122626,114525,0,1760663536,13842.174249529991,-48.897770939998736,53027.29869288 2025-10-17,01:12:18.000,290,11122582,114645,0,1760663537,13842.221403700001,-48.8695744200013,53027.340615600006 2025-10-17,01:12:19.000,290,11122601,114605,0,1760663538,13842.214667389992,-48.79203399000107,53027.33362848001 2025-10-17,01:12:20.000,290,11122578,114525,0,1760663539,13842.302239420002,-48.82727963999787,53027.36157696001 2025-10-17,01:12:21.000,290,11122541,114325,0,1760663540,13842.356129899992,-48.77088659999572,53027.36157696001 2025-10-17,01:12:22.000,290,11122627,114525,0,1760663541,13842.362866210002,-48.76383746999636,53027.41048680001 2025-10-17,01:12:23.000,290,11122601,114485,0,1760663542,13842.396547759992,-48.728591819999565,53027.36856408 2025-10-17,01:12:24.000,290,11122591,114445,0,1760663543,13842.477383479993,-48.70744443000149,53027.39651256 2025-10-17,01:12:25.000,290,11122603,114405,0,1760663544,13842.517801339993,-48.672198779997416,53027.40349968 2025-10-17,01:12:26.000,290,11122593,114445,0,1760663545,13842.612109679998,-48.64400225999998,53027.42446104 2025-10-17,01:12:27.000,290,11122603,114485,0,1760663546,13842.645791229988,-48.64400225999998,53027.47337088 2025-10-17,01:12:28.000,290,11122612,114725,0,1760663547,13842.666000159988,-48.6228548700019,53027.487345120004 2025-10-17,01:12:29.000,290,11122552,114285,0,1760663548,13842.706418019989,-48.56646182999975,53027.45240952001 2025-10-17,01:12:30.000,290,11122602,114765,0,1760663549,13842.726626949989,-48.545314440001675,53027.52228072 2025-10-17,01:12:31.000,290,11122677,114525,0,1760663550,13842.780517429994,-48.52416704999632,53027.487345120004 2025-10-17,01:12:32.000,290,11122569,114045,0,1760663551,13842.814198979999,-48.510068789997604,53027.557216320005 2025-10-17,01:12:33.000,290,11122574,114565,0,1760663552,13842.834407909999,-48.47482314000081,53027.54324208 2025-10-17,01:12:34.000,290,11122581,114445,0,1760663553,13842.86808945999,-48.41843009999866,53027.5851648 2025-10-17,01:12:35.000,290,11122568,114125,0,1760663554,13842.901771009994,-48.42547922999802,53027.56420344 2025-10-17,01:12:36.000,290,11122607,114445,0,1760663555,13842.982606729995,-48.39728271000058,53027.64106176 2025-10-17,01:12:37.000,290,11122623,114565,0,1760663556,13842.94892517999,-48.41843009999866,53027.66901024001 2025-10-17,01:12:38.000,290,11122581,114765,0,1760663557,13843.002815659995,-48.36908618999587,53027.66901024001 2025-10-17,01:12:39.000,290,11122595,114605,0,1760663558,13842.99607935,-48.34088966999843,53027.69695872001 2025-10-17,01:12:40.000,290,11122591,114445,0,1760663559,13842.99607935,-48.28449662999628,53027.71093296 2025-10-17,01:12:41.000,290,11122609,114405,0,1760663560,13843.063442449995,-48.270398369997565,53027.71093296 2025-10-17,01:12:42.000,290,11122631,114485,0,1760663561,13843.11059661999,-48.24925097999949,53027.794778400006 2025-10-17,01:12:43.000,290,11122597,114525,0,1760663562,13843.124069239995,-48.24925097999949,53027.7598428 2025-10-17,01:12:44.000,290,11122591,114445,0,1760663563,13843.097124,-48.25630010999885,53027.794778400006 2025-10-17,01:12:45.000,290,11122638,114405,0,1760663564,13843.11733293,-48.20695619999606,53027.78779128001 2025-10-17,01:12:46.000,290,11122563,114405,0,1760663565,13843.15101447999,-48.17171054999926,53027.794778400006 2025-10-17,01:12:47.000,290,11122605,114405,0,1760663566,13843.17122340999,-48.15761229000054,53027.81573976001 2025-10-17,01:12:48.000,290,11122558,114285,0,1760663567,13843.15775079,-48.1646614199999,53027.85766248 2025-10-17,01:12:49.000,290,11122657,114365,0,1760663568,13843.15775079,-48.150563160001184,53027.941507920004 2025-10-17,01:12:50.000,290,11122536,114565,0,1760663569,13843.204904959995,-48.0659736000016,53027.88561096001 2025-10-17,01:12:51.000,290,11122594,114485,0,1760663570,13843.19143233999,-48.087120989999676,53027.92753368 2025-10-17,01:12:52.000,290,11122536,114725,0,1760663571,13843.184696029995,-48.037777079996886,53027.8995852 2025-10-17,01:12:53.000,290,11122622,114765,0,1760663572,13843.204904959995,-48.044826209996245,53027.95548216001 2025-10-17,01:12:54.000,290,11122555,114405,0,1760663573,13843.225113889996,-47.96728577999602,53027.9694564 2025-10-17,01:12:55.000,290,11122566,114605,0,1760663574,13843.204904959995,-47.910892740001145,53027.990417760004 2025-10-17,01:12:56.000,290,11122650,114205,0,1760663575,13843.15101447999,-47.88269621999643,53027.92753368 2025-10-17,01:12:57.000,290,11122608,114565,0,1760663576,13843.19143233999,-47.82630318000156,53027.98343064001 2025-10-17,01:12:58.000,290,11122645,114445,0,1760663577,13843.144278169995,-47.861548829998355,53027.99740488 2025-10-17,01:12:59.000,290,11122623,114485,0,1760663578,13843.15101447999,-47.83335231000092,53028.04631472 2025-10-17,01:13:00.000,290,11122618,114285,0,1760663579,13843.144278169995,-47.805155789996206,53028.01836624 2025-10-17,01:13:01.000,290,11122624,114285,0,1760663580,13843.124069239995,-47.82630318000156,53028.03234048001 2025-10-17,01:13:02.000,290,11122583,114365,0,1760663581,13843.083651379995,-47.805155789996206,53028.060288960005 2025-10-17,01:13:03.000,290,11122639,114365,0,1760663582,13843.11059661999,-47.77695926999877,53028.0393276 2025-10-17,01:13:05.000,290,11122559,114965,0,1760663584,13843.103860309995,-47.75581188000069,53028.05330184001 2025-10-17,01:13:06.000,290,11122598,114725,0,1760663585,13843.063442449995,-47.73466448999534,53028.03234048001 2025-10-17,01:13:07.000,290,11122591,114565,0,1760663586,13843.11059661999,-47.75581188000069,53028.04631472 2025-10-17,01:13:08.000,290,11122593,114565,0,1760663587,13843.07691507,-47.7064679699979,53028.08823744 2025-10-17,01:13:09.000,290,11122632,114605,0,1760663588,13843.03649721,-47.72761535999598,53028.02535336 2025-10-17,01:13:10.000,290,11122586,114405,0,1760663589,13843.02976089999,-47.77695926999877,53028.0742632 2025-10-17,01:13:11.000,290,11122646,114445,0,1760663590,13843.002815659995,-47.74876275000133,53028.109198800004 2025-10-17,01:13:12.000,290,11122543,114525,0,1760663591,13842.96913410999,-47.73466448999534,53028.10221168001 2025-10-17,01:13:13.000,290,11122607,114525,0,1760663592,13842.94892517999,-47.692369709999184,53028.0742632 2025-10-17,01:13:14.000,290,11122583,114725,0,1760663593,13842.92871624999,-47.741713620001974,53028.06727608 2025-10-17,01:13:15.000,290,11122590,114405,0,1760663594,13842.895034699999,-47.72761535999598,53028.109198800004 2025-10-17,01:13:16.000,290,11122595,114285,0,1760663595,13842.86808945999,-47.73466448999534,53028.10221168001 2025-10-17,01:13:17.000,290,11122637,114565,0,1760663596,13842.854616839999,-47.69941883999854,53028.10221168001 2025-10-17,01:13:18.000,290,11122599,114525,0,1760663597,13842.84788052999,-47.75581188000069,53028.158108640004 2025-10-17,01:13:19.000,290,11122542,114445,0,1760663598,13842.793990049999,-47.741713620001974,53028.10221168001 2025-10-17,01:13:20.000,290,11122577,114565,0,1760663599,13842.807462669989,-47.73466448999534,53028.20003136001 2025-10-17,01:13:21.000,290,11122625,114205,0,1760663600,13842.773781119999,-47.741713620001974,53028.11618592 2025-10-17,01:13:22.000,290,11122651,114405,0,1760663601,13842.746835879989,-47.741713620001974,53028.17208288001 2025-10-17,01:13:23.000,290,11122610,114565,0,1760663602,13842.740099569994,-47.74876275000133,53028.11618592 2025-10-17,01:13:24.000,290,11122560,114325,0,1760663603,13842.713154329998,-47.741713620001974,53028.12317304001 2025-10-17,01:13:25.000,290,11122633,114645,0,1760663604,13842.686209089989,-47.79105752999749,53028.08823744 2025-10-17,01:13:26.000,290,11122645,114405,0,1760663605,13842.632318609998,-47.76991013999941,53028.10221168001 2025-10-17,01:13:27.000,290,11122663,114405,0,1760663606,13842.598637059993,-47.741713620001974,53028.11618592 2025-10-17,01:13:28.000,290,11122627,114725,0,1760663607,13842.585164439988,-47.76991013999941,53028.13714728 2025-10-17,01:13:29.000,290,11122615,114525,0,1760663608,13842.564955509988,-47.83335231000092,53028.1441344 2025-10-17,01:13:30.000,290,11122595,114365,0,1760663609,13842.531273959998,-47.79105752999749,53028.13714728 2025-10-17,01:13:31.000,290,11122657,114405,0,1760663610,13842.517801339993,-47.8192540500022,53028.13714728 2025-10-17,01:13:32.000,290,11122581,114405,0,1760663611,13842.457174549992,-47.812204919995565,53028.13714728 2025-10-17,01:13:33.000,290,11122620,114565,0,1760663612,13842.423493000002,-47.854499699998996,53028.15112152001 2025-10-17,01:13:34.000,290,11122613,114605,0,1760663613,13842.416756689992,-47.82630318000156,53028.12317304001 2025-10-17,01:13:35.000,290,11122585,114525,0,1760663614,13842.362866210002,-47.854499699998996,53028.15112152001 2025-10-17,01:13:36.000,290,11122618,114525,0,1760663615,13842.383075140002,-47.83335231000092,53028.20003136001 2025-10-17,01:13:37.000,290,11122595,114525,0,1760663616,13842.315712039992,-47.861548829998355,53028.15112152001 2025-10-17,01:13:38.000,290,11122602,114445,0,1760663617,13842.255085249992,-47.854499699998996,53028.08823744 2025-10-17,01:13:39.000,290,11122630,114525,0,1760663618,13842.207931079996,-47.84040144000028,53028.158108640004 2025-10-17,01:13:40.000,290,11122614,114405,0,1760663619,13842.207931079996,-47.854499699998996,53028.15112152001 2025-10-17,01:13:41.000,290,11122623,114445,0,1760663620,13842.180985840001,-47.875647089997074,53028.08823744 2025-10-17,01:13:42.000,290,11122573,114325,0,1760663621,13842.10015012,-47.88269621999643,53028.158108640004 2025-10-17,01:13:43.000,290,11122630,114485,0,1760663622,13842.093413809991,-47.854499699998996,53028.18605712 2025-10-17,01:13:44.000,290,11122606,114445,0,1760663623,13842.10015012,-47.917941870000504,53028.09522456 2025-10-17,01:13:45.000,290,11122540,114445,0,1760663624,13841.99236915999,-47.93204012999922,53028.08125032001 2025-10-17,01:13:46.000,290,11122569,114525,0,1760663625,13841.97889654,-47.924990999999864,53028.109198800004 2025-10-17,01:13:47.000,290,11122550,114365,0,1760663626,13841.985632849995,-47.98138404000201,53028.11618592 2025-10-17,01:13:48.000,290,11122629,114445,0,1760663627,13841.95868761,-48.01662968999881,53028.13714728 2025-10-17,01:13:49.000,290,11122544,114605,0,1760663628,13841.89132450999,-48.03072794999753,53028.10221168001 2025-10-17,01:13:50.000,290,11122599,114685,0,1760663629,13841.864379269995,-48.044826209996245,53028.109198800004 2025-10-17,01:13:51.000,290,11122546,114405,0,1760663630,13841.823961409995,-48.0659736000016,53028.04631472 2025-10-17,01:13:52.000,290,11122559,114525,0,1760663631,13841.77007092999,-48.05892447000224,53028.06727608 2025-10-17,01:13:53.000,290,11122621,114445,0,1760663632,13841.722916759994,-48.10826837999775,53028.08823744 2025-10-17,01:13:54.000,290,11122616,114285,0,1760663633,13841.682498899994,-48.12941576999583,53028.06727608 2025-10-17,01:13:55.000,290,11122583,114485,0,1760663634,13841.621872109994,-48.15761229000054,53028.09522456 2025-10-17,01:13:56.000,290,11122594,114725,0,1760663635,13841.581454249994,-48.1646614199999,53028.060288960005 2025-10-17,01:13:57.000,290,11122541,114405,0,1760663636,13841.588190559989,-48.20695619999606,53028.109198800004 2025-10-17,01:13:58.000,290,11122610,114405,0,1760663637,13841.574717939999,-48.17875967999862,53028.09522456 2025-10-17,01:13:59.000,290,11122626,114525,0,1760663638,13841.534300079999,-48.22810359000141,53028.06727608 2025-10-17,01:14:00.000,290,11122629,114445,0,1760663639,13841.487145909989,-48.22810359000141,53028.10221168001 2025-10-17,01:14:01.000,290,11122572,114445,0,1760663640,13841.419782809993,-48.23515272000077,53028.08125032001 2025-10-17,01:14:02.000,290,11122614,114565,0,1760663641,13841.419782809993,-48.263349239998206,53028.08125032001 2025-10-17,01:14:03.000,290,11122548,114125,0,1760663642,13841.372628639998,-48.29154575999564,53028.05330184001 2025-10-17,01:14:04.000,290,11122669,114325,0,1760663643,13841.305265540002,-48.35498792999715,53028.06727608 2025-10-17,01:14:05.000,290,11122604,114405,0,1760663644,13841.305265540002,-48.38318445000186,53028.00439200001 2025-10-17,01:14:06.000,290,11122643,114445,0,1760663645,13841.264847680002,-48.40433183999994,53028.02535336 2025-10-17,01:14:07.000,290,11122587,114365,0,1760663646,13841.210957199997,-48.39728271000058,53027.99740488 2025-10-17,01:14:08.000,290,11122547,114605,0,1760663647,13841.204220890002,-48.4113809699993,53028.02535336 2025-10-17,01:14:09.000,290,11122632,114485,0,1760663648,13841.130121479997,-48.503019659998245,53027.98343064001 2025-10-17,01:14:10.000,290,11122589,114525,0,1760663649,13841.123385170002,-48.47482314000081,53027.962469280006 2025-10-17,01:14:11.000,290,11122612,114365,0,1760663650,13841.076230999992,-48.52416704999632,53027.93452080001 2025-10-17,01:14:12.000,290,11122552,114365,0,1760663651,13841.015604209992,-48.52416704999632,53027.91355944001 2025-10-17,01:14:13.000,290,11122630,114445,0,1760663652,13840.954977419991,-48.53121617999568,53027.92753368 2025-10-17,01:14:14.000,290,11122596,114685,0,1760663653,13840.907823249996,-48.61580573999527,53027.822726880004 2025-10-17,01:14:15.000,290,11122584,114605,0,1760663654,13840.88087801,-48.59465834999719,53027.90657232 2025-10-17,01:14:16.000,290,11122549,114645,0,1760663655,13840.874141699991,-48.58760921999783,53027.85067536 2025-10-17,01:14:17.000,290,11122584,114285,0,1760663656,13840.867405389996,-48.66514964999806,53027.81573976001 2025-10-17,01:14:18.000,290,11122540,114565,0,1760663657,13840.81351490999,-48.70039530000213,53027.80875264 2025-10-17,01:14:19.000,290,11122603,114525,0,1760663658,13840.80004229,-48.70744443000149,53027.87163672 2025-10-17,01:14:20.000,290,11122559,114525,0,1760663659,13840.82025122,-48.69334616999549,53027.81573976001 2025-10-17,01:14:21.000,290,11122578,114565,0,1760663660,13840.77309704999,-48.735640949998924,53027.794778400006 2025-10-17,01:14:22.000,290,11122546,114805,0,1760663661,13840.77309704999,-48.70744443000149,53027.78779128001 2025-10-17,01:14:23.000,290,11122586,114565,0,1760663662,13840.75962443,-48.74973920999764,53027.76682992001 2025-10-17,01:14:24.000,290,11122558,114725,0,1760663663,13840.746151809995,-48.728591819999565,53027.69695872001 2025-10-17,01:14:25.000,290,11122654,114445,0,1760663664,13840.705733949995,-48.756788339997,53027.74586856001 2025-10-17,01:14:26.000,290,11122513,114725,0,1760663665,13840.725942879995,-48.756788339997,53027.71093296 2025-10-17,01:14:27.000,290,11122579,114565,0,1760663666,13840.71247025999,-48.784984860001714,53027.724907200005 2025-10-17,01:14:28.000,290,11122649,114565,0,1760663667,13840.63837085,-48.784984860001714,53027.70394584 2025-10-17,01:14:29.000,290,11122638,114205,0,1760663668,13840.59795299,-48.79908312000043,53027.66202312 2025-10-17,01:14:30.000,290,11122551,114725,0,1760663669,13840.61142560999,-48.79203399000107,53027.63407464 2025-10-17,01:14:31.000,290,11122628,114645,0,1760663670,13840.604689299995,-48.80613224999979,53027.61311328 2025-10-17,01:14:32.000,290,11122569,114445,0,1760663671,13840.584480369995,-48.81318137999915,53027.64804888001 2025-10-17,01:14:33.000,290,11122558,114485,0,1760663672,13840.544062509995,-48.77088659999572,53027.606126160004 2025-10-17,01:14:34.000,290,11122577,114805,0,1760663673,13840.49017202999,-48.76383746999636,53027.50131936001 2025-10-17,01:14:35.000,290,11122570,114445,0,1760663674,13840.443017859994,-48.81318137999915,53027.52926784001 2025-10-17,01:14:36.000,290,11122610,114525,0,1760663675,13840.436281549999,-48.81318137999915,53027.57817768001 2025-10-17,01:14:37.000,290,11122502,114645,0,1760663676,13840.395863689999,-48.848427029995946,53027.54324208 2025-10-17,01:14:38.000,290,11122571,114405,0,1760663677,13840.375654759999,-48.86252529000194,53027.52926784001 2025-10-17,01:14:39.000,290,11122582,114405,0,1760663678,13840.328500589989,-48.8695744200013,53027.50131936001 2025-10-17,01:14:40.000,290,11122595,114725,0,1760663679,13840.315027969998,-48.897770939998736,53027.49433224 2025-10-17,01:14:41.000,290,11122541,114645,0,1760663680,13840.274610109998,-48.897770939998736,53027.5152936 2025-10-17,01:14:42.000,290,11122589,114565,0,1760663681,13840.274610109998,-48.88367268000002,53027.47337088 2025-10-17,01:14:43.000,290,11122638,114405,0,1760663682,13840.254401179998,-48.88367268000002,53027.459396640006 2025-10-17,01:14:44.000,290,11122656,114525,0,1760663683,13840.200510699993,-48.897770939998736,53027.4454224 2025-10-17,01:14:45.000,290,11122600,114525,0,1760663684,13840.173565459998,-48.897770939998736,53027.41747392 2025-10-17,01:14:46.000,290,11122621,114365,0,1760663685,13840.180301769993,-48.88367268000002,53027.43144816001 2025-10-17,01:14:47.000,290,11122539,114645,0,1760663686,13840.193774389998,-48.911869199997454,53027.389525440005 2025-10-17,01:14:48.000,290,11122632,114605,0,1760663687,13840.119674979993,-48.954163980000885,53027.36157696001 2025-10-17,01:14:49.000,290,11122600,114725,0,1760663688,13840.146620219988,-48.961213110000244,53027.36157696001 2025-10-17,01:14:50.000,290,11122648,114365,0,1760663689,13840.112938669998,-48.897770939998736,53027.33362848001 2025-10-17,01:14:51.000,290,11122562,114525,0,1760663690,13840.099466049993,-48.904820069998095,53027.291705760006 2025-10-17,01:14:52.000,290,11122594,114765,0,1760663691,13840.052311879997,-48.88367268000002,53027.319654240004 2025-10-17,01:14:53.000,290,11122558,114325,0,1760663692,13840.092729739998,-48.904820069998095,53027.270744400004 2025-10-17,01:14:54.000,290,11122625,114525,0,1760663693,13840.059048189993,-48.911869199997454,53027.28471864001 2025-10-17,01:14:55.000,290,11122649,114445,0,1760663694,13840.011894019997,-48.904820069998095,53027.2358088 2025-10-17,01:14:56.000,290,11122562,114525,0,1760663695,13840.038839259993,-48.911869199997454,53027.26375728001 2025-10-17,01:14:57.000,290,11122575,114485,0,1760663696,13840.011894019997,-48.918918329996814,53027.17991184 2025-10-17,01:14:58.000,290,11122532,114405,0,1760663697,13840.011894019997,-48.904820069998095,53027.221834560005 2025-10-17,01:14:59.000,290,11122620,114485,0,1760663698,13840.025366640002,-48.87662355000066,53027.22882168 2025-10-17,01:15:00.000,290,11122600,114485,0,1760663699,13839.971476159997,-48.94006572000217,53027.172924720006 2025-10-17,01:15:01.000,290,11122572,114605,0,1760663700,13839.971476159997,-48.904820069998095,53027.151963360004 2025-10-17,01:15:02.000,290,11122516,114525,0,1760663701,13839.958003539992,-48.904820069998095,53027.11004064 2025-10-17,01:15:03.000,290,11122573,114685,0,1760663702,13839.924321990002,-48.848427029995946,53027.172924720006 2025-10-17,01:15:04.000,290,11122575,114605,0,1760663703,13839.931058299997,-48.855476159995305,53027.11004064 2025-10-17,01:15:05.000,290,11122624,114245,0,1760663704,13839.897376749992,-48.855476159995305,53027.11004064 2025-10-17,01:15:06.000,290,11122516,114365,0,1760663705,13839.937794609992,-48.83432876999723,53027.08209216 2025-10-17,01:15:07.000,290,11122606,114365,0,1760663706,13839.937794609992,-48.80613224999979,53027.054143680005 2025-10-17,01:15:08.000,290,11122521,114485,0,1760663707,13839.958003539992,-48.80613224999979,53027.054143680005 2025-10-17,01:15:09.000,290,11122626,114525,0,1760663708,13839.856958889992,-48.79908312000043,53027.0611308 2025-10-17,01:15:10.000,290,11122653,114365,0,1760663709,13839.904113060002,-48.79203399000107,53027.02619520001 2025-10-17,01:15:11.000,290,11122608,114605,0,1760663710,13839.883904130002,-48.777935730002355,53027.0611308 2025-10-17,01:15:12.000,290,11122552,114485,0,1760663711,13839.890640439997,-48.77088659999572,53027.01222096 2025-10-17,01:15:13.000,290,11122649,114405,0,1760663712,13839.843486270001,-48.76383746999636,53027.01920808 2025-10-17,01:15:14.000,290,11122596,114565,0,1760663713,13839.904113060002,-48.777935730002355,53026.956324000006 2025-10-17,01:15:15.000,290,11122597,114605,0,1760663714,13839.890640439997,-48.79203399000107,53026.99824672001 2025-10-17,01:15:16.000,290,11122574,114645,0,1760663715,13839.897376749992,-48.756788339997,53026.96331112 2025-10-17,01:15:17.000,290,11122592,114525,0,1760663716,13839.883904130002,-48.735640949998924,53026.96331112 2025-10-17,01:15:18.000,290,11122648,114725,0,1760663717,13839.904113060002,-48.721542690000206,53026.984272480004 2025-10-17,01:15:19.000,290,11122641,114445,0,1760663718,13839.850222579997,-48.70744443000149,53027.01222096 2025-10-17,01:15:20.000,290,11122564,114605,0,1760663719,13839.836749959992,-48.686297039996134,53026.90042704 2025-10-17,01:15:21.000,290,11122601,114605,0,1760663720,13839.823277340001,-48.686297039996134,53026.9213884 2025-10-17,01:15:22.000,290,11122545,114765,0,1760663721,13839.830013649997,-48.672198779997416,53026.90042704 2025-10-17,01:15:23.000,290,11122589,114645,0,1760663722,13839.843486270001,-48.672198779997416,53026.935362640004 2025-10-17,01:15:24.000,290,11122599,114405,0,1760663723,13839.796332099992,-48.61580573999527,53026.89343992 2025-10-17,01:15:25.000,290,11122609,114565,0,1760663724,13839.809804719996,-48.65105138999934,53026.90741416001 2025-10-17,01:15:26.000,290,11122577,114405,0,1760663725,13839.836749959992,-48.59465834999719,53026.86549144 2025-10-17,01:15:27.000,290,11122624,114445,0,1760663726,13839.809804719996,-48.58760921999783,53026.94234976 2025-10-17,01:15:28.000,290,11122620,114445,0,1760663727,13839.816541029992,-48.559412700000394,53026.92837552001 2025-10-17,01:15:29.000,290,11122575,114365,0,1760663728,13839.809804719996,-48.58760921999783,53026.90042704 2025-10-17,01:15:30.000,290,11122588,114365,0,1760663729,13839.816541029992,-48.53121617999568,53026.90042704 2025-10-17,01:15:31.000,290,11122575,114485,0,1760663730,13839.823277340001,-48.545314440001675,53026.90042704 2025-10-17,01:15:32.000,290,11122586,114485,0,1760663731,13839.823277340001,-48.48187227000017,53026.87946568001 2025-10-17,01:15:33.000,290,11122570,114685,0,1760663732,13839.789595789996,-48.488921399999526,53026.85850432001 2025-10-17,01:15:34.000,290,11122621,114405,0,1760663733,13839.796332099992,-48.48187227000017,53026.886452800005 2025-10-17,01:15:35.000,290,11122518,114245,0,1760663734,13839.769386859996,-48.453675749995455,53026.83055584001 2025-10-17,01:15:36.000,290,11122597,114525,0,1760663735,13839.769386859996,-48.40433183999994,53026.886452800005 2025-10-17,01:15:37.000,290,11122584,114405,0,1760663736,13839.789595789996,-48.439577489996736,53026.90741416001 2025-10-17,01:15:38.000,290,11122610,114365,0,1760663737,13839.809804719996,-48.42547922999802,53026.90741416001 2025-10-17,01:15:39.000,290,11122556,114605,0,1760663738,13839.823277340001,-48.47482314000081,53026.886452800005 2025-10-17,01:15:40.000,290,11122599,114365,0,1760663739,13839.803068410001,-48.41843009999866,53026.87946568001 2025-10-17,01:15:41.000,290,11122574,114525,0,1760663740,13839.803068410001,-48.42547922999802,53026.8515172 2025-10-17,01:15:42.000,290,11122625,114525,0,1760663741,13839.816541029992,-48.4113809699993,53026.85850432001 2025-10-17,01:15:43.000,290,11122558,114245,0,1760663742,13839.877167819992,-48.40433183999994,53026.92837552001 2025-10-17,01:15:44.000,290,11122584,114685,0,1760663743,13839.870431509997,-48.40433183999994,53026.92837552001 2025-10-17,01:15:45.000,290,11122552,114445,0,1760663744,13839.883904130002,-48.37613531999523,53026.94234976 2025-10-17,01:15:46.000,290,11122616,114565,0,1760663745,13839.890640439997,-48.37613531999523,53026.92837552001 2025-10-17,01:15:47.000,290,11122577,114725,0,1760663746,13839.917585679992,-48.36908618999587,53026.92837552001 2025-10-17,01:15:48.000,290,11122583,114445,0,1760663747,13839.944530920002,-48.35498792999715,53026.94234976 2025-10-17,01:15:49.000,290,11122584,114725,0,1760663748,13839.964739850002,-48.36908618999587,53026.90741416001 2025-10-17,01:15:50.000,290,11122646,114525,0,1760663749,13839.978212469992,-48.35498792999715,53026.94234976 2025-10-17,01:15:51.000,290,11122570,114365,0,1760663750,13840.011894019997,-48.34793879999779,53026.92837552001 2025-10-17,01:15:52.000,290,11122618,114525,0,1760663751,13840.059048189993,-48.312693150000996,53026.97728536001 2025-10-17,01:15:53.000,290,11122532,114445,0,1760663752,13840.085993430002,-48.28449662999628,53026.97029824 2025-10-17,01:15:54.000,290,11122592,114485,0,1760663753,13840.146620219988,-48.29859489000228,53027.02619520001 2025-10-17,01:15:55.000,290,11122611,114605,0,1760663754,13840.153356529998,-48.29859489000228,53027.005233840006 2025-10-17,01:15:56.000,290,11122605,114645,0,1760663755,13840.207247009988,-48.263349239998206,53027.01222096 2025-10-17,01:15:57.000,290,11122606,114565,0,1760663756,13840.227455939988,-48.270398369997565,53027.02619520001 2025-10-17,01:15:58.000,290,11122517,114565,0,1760663757,13840.261137489993,-48.24220185000013,53027.13798912 2025-10-17,01:15:59.000,290,11122668,114325,0,1760663758,13840.294819039998,-48.22105446000205,53027.124014880006 2025-10-17,01:16:00.000,290,11122534,114565,0,1760663759,13840.274610109998,-48.22105446000205,53027.11004064 2025-10-17,01:16:01.000,290,11122595,114565,0,1760663760,13840.362182139994,-48.19285793999734,53027.151963360004 2025-10-17,01:16:02.000,290,11122544,114645,0,1760663761,13840.375654759999,-48.20695619999606,53027.16593760001 2025-10-17,01:16:03.000,290,11122628,114485,0,1760663762,13840.402599999994,-48.18580880999798,53027.19388608001 2025-10-17,01:16:04.000,290,11122605,114445,0,1760663763,13840.42954523999,-48.19285793999734,53027.18689896 2025-10-17,01:16:05.000,290,11122580,114405,0,1760663764,13840.436281549999,-48.19285793999734,53027.24279592001 2025-10-17,01:16:06.000,290,11122601,114565,0,1760663765,13840.51038095999,-48.1646614199999,53027.319654240004 2025-10-17,01:16:07.000,290,11122609,114565,0,1760663766,13840.55753513,-48.17875967999862,53027.26375728001 2025-10-17,01:16:08.000,290,11122545,114405,0,1760663767,13840.55079881999,-48.13646489999519,53027.25677016 2025-10-17,01:16:09.000,290,11122615,114485,0,1760663768,13840.59795299,-48.15761229000054,53027.319654240004 2025-10-17,01:16:10.000,290,11122575,114365,0,1760663769,13840.61142560999,-48.13646489999519,53027.33362848001 2025-10-17,01:16:11.000,290,11122619,114645,0,1760663770,13840.624898229995,-48.143514030001825,53027.340615600006 2025-10-17,01:16:12.000,290,11122569,114765,0,1760663771,13840.665316089995,-48.12236663999647,53027.291705760006 2025-10-17,01:16:13.000,290,11122644,114525,0,1760663772,13840.685525019995,-48.150563160001184,53027.319654240004 2025-10-17,01:16:14.000,290,11122617,114205,0,1760663773,13840.725942879995,-48.13646489999519,53027.35458984 2025-10-17,01:16:15.000,290,11122565,114525,0,1760663774,13840.69226132999,-48.15761229000054,53027.35458984 2025-10-17,01:16:16.000,290,11122579,113965,0,1760663775,13840.766360739995,-48.15761229000054,53027.43144816001 2025-10-17,01:16:17.000,290,11122534,114325,0,1760663776,13840.79330597999,-48.150563160001184,53027.45240952001 2025-10-17,01:16:18.000,290,11122571,114765,0,1760663777,13840.853932769991,-48.12236663999647,53027.45240952001 2025-10-17,01:16:19.000,290,11122556,114605,0,1760663778,13840.887614319996,-48.10826837999775,53027.5152936 2025-10-17,01:16:20.000,290,11122583,114605,0,1760663779,13840.907823249996,-48.087120989999676,53027.5152936 2025-10-17,01:16:21.000,290,11122622,114205,0,1760663780,13840.867405389996,-48.08007186000032,53027.487345120004 2025-10-17,01:16:22.000,290,11122574,114405,0,1760663781,13840.928032179996,-48.05892447000224,53027.53625496 2025-10-17,01:16:23.000,290,11122576,114725,0,1760663782,13840.90108694,-48.051875339995604,53027.5851648 2025-10-17,01:16:24.000,290,11122601,114365,0,1760663783,13840.968450039996,-48.03072794999753,53027.606126160004 2025-10-17,01:16:25.000,290,11122526,114525,0,1760663784,13840.981922660001,-48.044826209996245,53027.57817768001 2025-10-17,01:16:26.000,290,11122583,114565,0,1760663785,13841.015604209992,-48.01662968999881,53027.66901024001 2025-10-17,01:16:27.000,290,11122549,114445,0,1760663786,13841.076230999992,-48.01662968999881,53027.606126160004 2025-10-17,01:16:28.000,290,11122629,114164,0,1760663787,13841.042549450001,-48.00958055999945,53027.66202312 2025-10-17,01:16:29.000,290,11122626,114325,0,1760663788,13841.109912549997,-48.01662968999881,53027.6899716 2025-10-17,01:16:30.000,290,11122580,114365,0,1760663789,13841.143594100002,-48.00958055999945,53027.627087520006 2025-10-17,01:16:31.000,290,11122607,114685,0,1760663790,13841.082967310002,-47.96023664999666,53027.724907200005 2025-10-17,01:16:32.000,290,11122582,114405,0,1760663791,13841.143594100002,-47.97433490999538,53027.73888144 2025-10-17,01:16:33.000,290,11122584,114525,0,1760663792,13841.136857789992,-47.96728577999602,53027.724907200005 2025-10-17,01:16:34.000,290,11122555,114365,0,1760663793,13841.177275649992,-47.97433490999538,53027.75285568 2025-10-17,01:16:35.000,290,11122617,114485,0,1760663794,13841.170539339997,-47.93908925999858,53027.829714 2025-10-17,01:16:36.000,290,11122645,114525,0,1760663795,13841.251375059997,-47.93204012999922,53027.843688240006 2025-10-17,01:16:37.000,290,11122557,114365,0,1760663796,13841.190748269997,-47.93908925999858,53027.7598428 2025-10-17,01:16:38.000,290,11122587,114485,0,1760663797,13841.190748269997,-47.96023664999666,53027.78080416 2025-10-17,01:16:39.000,290,11122613,114485,0,1760663798,13841.278320299993,-47.9531875199973,53027.822726880004 2025-10-17,01:16:40.000,290,11122635,114525,0,1760663799,13841.278320299993,-47.875647089997074,53027.794778400006 2025-10-17,01:16:41.000,290,11122570,114365,0,1760663800,13841.244638750002,-47.875647089997074,53027.87163672 2025-10-17,01:16:42.000,290,11122608,114645,0,1760663801,13841.251375059997,-47.84745056999964,53027.822726880004 2025-10-17,01:16:43.000,290,11122569,114605,0,1760663802,13841.278320299993,-47.84745056999964,53027.91355944001 2025-10-17,01:16:44.000,290,11122612,114365,0,1760663803,13841.285056610002,-47.854499699998996,53027.8995852 2025-10-17,01:16:45.000,290,11122621,114405,0,1760663804,13841.237902439992,-47.84745056999964,53027.92054656 2025-10-17,01:16:46.000,290,11122634,114485,0,1760663805,13841.298529229993,-47.8192540500022,53027.9694564 2025-10-17,01:16:47.000,290,11122567,114445,0,1760663806,13841.271583989997,-47.84040144000028,53027.941507920004 2025-10-17,01:16:48.000,290,11122630,114565,0,1760663807,13841.258111369993,-47.78400839999813,53027.90657232 2025-10-17,01:16:49.000,290,11122582,114485,0,1760663808,13841.298529229993,-47.79810665999685,53027.962469280006 2025-10-17,01:16:50.000,290,11122629,114285,0,1760663809,13841.264847680002,-47.78400839999813,53027.94849504 2025-10-17,01:16:51.000,290,11122578,114365,0,1760663810,13841.278320299993,-47.8192540500022,53027.95548216001 2025-10-17,01:16:52.000,290,11122607,114445,0,1760663811,13841.237902439992,-47.76286101000005,53027.99740488 2025-10-17,01:16:53.000,290,11122607,114164,0,1760663812,13841.217693509992,-47.74876275000133,53027.97644352 2025-10-17,01:16:54.000,290,11122636,114485,0,1760663813,13841.204220890002,-47.72761535999598,53027.990417760004 2025-10-17,01:16:55.000,290,11122622,114605,0,1760663814,13841.197484579992,-47.72056622999662,53027.97644352 2025-10-17,01:16:56.000,290,11122623,114365,0,1760663815,13841.150330409997,-47.685320579999825,53028.01836624 2025-10-17,01:16:57.000,290,11122570,114365,0,1760663816,13841.190748269997,-47.678271450000466,53027.97644352 2025-10-17,01:16:58.000,290,11122608,114645,0,1760663817,13841.109912549997,-47.65712405999511,53027.990417760004 2025-10-17,01:16:59.000,290,11122553,114205,0,1760663818,13841.150330409997,-47.65712405999511,53028.03234048001 2025-10-17,01:17:00.000,290,11122603,114164,0,1760663819,13841.089703619997,-47.628927539997676,53028.060288960005 2025-10-17,01:17:01.000,290,11122557,114445,0,1760663820,13841.096439929992,-47.635976669997035,53028.00439200001 2025-10-17,01:17:02.000,290,11122626,114685,0,1760663821,13841.076230999992,-47.56548536999617,53028.02535336 2025-10-17,01:17:03.000,290,11122580,114565,0,1760663822,13841.082967310002,-47.58663276000152,53027.990417760004 2025-10-17,01:17:04.000,290,11122653,114405,0,1760663823,13841.069494689997,-47.6077801499996,53028.04631472 2025-10-17,01:17:05.000,290,11122589,114164,0,1760663824,13841.049285759997,-47.56548536999617,53028.02535336 2025-10-17,01:17:06.000,290,11122555,114525,0,1760663825,13841.008867899996,-47.53023971999937,53028.06727608 2025-10-17,01:17:07.000,290,11122546,114525,0,1760663826,13841.002131590001,-47.54433797999809,53028.0393276 2025-10-17,01:17:08.000,290,11122631,114365,0,1760663827,13840.948241109996,-47.55843623999681,53028.08125032001 2025-10-17,01:17:09.000,290,11122541,114565,0,1760663828,13840.968450039996,-47.55138710999745,53028.00439200001 2025-10-17,01:17:10.000,290,11122587,114405,0,1760663829,13840.907823249996,-47.516141460000654,53028.08823744 2025-10-17,01:17:11.000,290,11122538,114445,0,1760663830,13840.847196459996,-47.53023971999937,53028.06727608 2025-10-17,01:17:12.000,290,11122643,114365,0,1760663831,13840.806778599996,-47.509092330001295,53028.05330184001 2025-10-17,01:17:13.000,290,11122571,114605,0,1760663832,13840.84046015,-47.56548536999617,53028.06727608 2025-10-17,01:17:14.000,290,11122591,114605,0,1760663833,13840.79330597999,-47.55843623999681,53028.01836624 2025-10-17,01:17:15.000,290,11122626,114645,0,1760663834,13840.7394155,-47.56548536999617,53028.00439200001 2025-10-17,01:17:16.000,290,11122527,114365,0,1760663835,13840.69226132999,-47.516141460000654,53028.03234048001 2025-10-17,01:17:17.000,290,11122623,114405,0,1760663836,13840.67878871,-47.57253449999553,53028.0393276 2025-10-17,01:17:18.000,290,11122534,114245,0,1760663837,13840.63837085,-47.58663276000152,53028.05330184001 2025-10-17,01:17:19.000,290,11122624,114525,0,1760663838,13840.61816192,-47.54433797999809,53028.00439200001 2025-10-17,01:17:20.000,290,11122571,114285,0,1760663839,13840.59795299,-47.509092330001295,53028.01836624 2025-10-17,01:17:21.000,290,11122605,114445,0,1760663840,13840.57100774999,-47.56548536999617,53028.02535336 2025-10-17,01:17:22.000,290,11122569,114405,0,1760663841,13840.51038095999,-47.53023971999937,53028.01836624 2025-10-17,01:17:23.000,290,11122615,114645,0,1760663842,13840.53058988999,-47.516141460000654,53027.9694564 2025-10-17,01:17:24.000,290,11122579,114645,0,1760663843,13840.463226789994,-47.55138710999745,53027.99740488 2025-10-17,01:17:25.000,290,11122613,114525,0,1760663844,13840.436281549999,-47.56548536999617,53028.0393276 2025-10-17,01:17:26.000,290,11122520,114805,0,1760663845,13840.382391069994,-47.53728884999873,53028.02535336 2025-10-17,01:17:27.000,290,11122606,114565,0,1760663846,13840.368918449989,-47.52319059000001,53028.01836624 2025-10-17,01:17:28.000,290,11122532,114685,0,1760663847,13840.315027969998,-47.55843623999681,53028.01836624 2025-10-17,01:17:29.000,290,11122584,114685,0,1760663848,13840.267873799989,-47.57253449999553,53027.99740488 2025-10-17,01:17:30.000,290,11122562,114565,0,1760663849,13840.220719629993,-47.62187840999832,53027.98343064001 2025-10-17,01:17:31.000,290,11122615,114405,0,1760663850,13840.234192249998,-47.57253449999553,53027.990417760004 2025-10-17,01:17:32.000,290,11122574,114405,0,1760663851,13840.146620219988,-47.57958363000216,53028.03234048001 2025-10-17,01:17:33.000,290,11122600,114525,0,1760663852,13840.160092839993,-47.60073102000024,53027.962469280006 2025-10-17,01:17:34.000,290,11122606,114405,0,1760663853,13840.112938669998,-47.59368189000088,53027.990417760004 2025-10-17,01:17:35.000,290,11122598,114325,0,1760663854,13840.065784500002,-47.60073102000024,53027.962469280006 2025-10-17,01:17:36.000,290,11122566,114405,0,1760663855,13840.011894019997,-47.60073102000024,53027.962469280006 2025-10-17,01:17:37.000,290,11122583,114285,0,1760663856,13840.005157710002,-47.58663276000152,53027.93452080001 2025-10-17,01:17:38.000,290,11122567,114445,0,1760663857,13839.964739850002,-47.62187840999832,53027.88561096001 2025-10-17,01:17:39.000,290,11122535,114445,0,1760663858,13839.917585679992,-47.628927539997676,53027.88561096001 2025-10-17,01:17:40.000,290,11122546,113925,0,1760663859,13839.924321990002,-47.635976669997035,53027.8995852 2025-10-17,01:17:41.000,290,11122610,114405,0,1760663860,13839.924321990002,-47.7064679699979,53027.892598080005 2025-10-17,01:17:42.000,290,11122599,114205,0,1760663861,13839.850222579997,-47.69941883999854,53027.83670112001 2025-10-17,01:17:43.000,290,11122605,114565,0,1760663862,13839.897376749992,-47.7064679699979,53027.80176552 2025-10-17,01:17:44.000,290,11122615,114445,0,1760663863,13839.904113060002,-47.73466448999534,53027.87862384 2025-10-17,01:17:45.000,290,11122547,114685,0,1760663864,13839.850222579997,-47.73466448999534,53027.85766248 2025-10-17,01:17:46.000,290,11122531,114365,0,1760663865,13839.843486270001,-47.76286101000005,53027.86464960001 2025-10-17,01:17:47.000,290,11122604,114485,0,1760663866,13839.856958889992,-47.76286101000005,53027.78779128001 2025-10-17,01:17:48.000,290,11122566,114645,0,1760663867,13839.836749959992,-47.79105752999749,53027.794778400006 2025-10-17,01:17:49.000,290,11122560,114525,0,1760663868,13839.843486270001,-47.76286101000005,53027.80176552 2025-10-17,01:17:50.000,290,11122550,114205,0,1760663869,13839.856958889992,-47.77695926999877,53027.7598428 2025-10-17,01:17:51.000,290,11122617,114405,0,1760663870,13839.789595789996,-47.8192540500022,53027.78080416 2025-10-17,01:17:52.000,290,11122547,114765,0,1760663871,13839.749177929996,-47.79105752999749,53027.73189432 2025-10-17,01:17:53.000,290,11122589,114525,0,1760663872,13839.782859480001,-47.812204919995565,53027.71792008001 2025-10-17,01:17:54.000,290,11122578,114445,0,1760663873,13839.776123169991,-47.861548829998355,53027.724907200005 2025-10-17,01:17:55.000,290,11122655,114485,0,1760663874,13839.762650550001,-47.84745056999964,53027.71792008001 2025-10-17,01:17:56.000,290,11122540,114605,0,1760663875,13839.728968999996,-47.8192540500022,53027.724907200005 2025-10-17,01:17:57.000,290,11122621,114405,0,1760663876,13839.782859480001,-47.84745056999964,53027.68298448 2025-10-17,01:17:58.000,290,11122559,114405,0,1760663877,13839.715496379991,-47.84040144000028,53027.71093296 2025-10-17,01:17:59.000,290,11122525,114725,0,1760663878,13839.755914239991,-47.875647089997074,53027.6899716 2025-10-17,01:18:00.000,290,11122567,114525,0,1760663879,13839.728968999996,-47.854499699998996,53027.73888144 2025-10-17,01:18:01.000,290,11122655,114565,0,1760663880,13839.728968999996,-47.88974534999579,53027.69695872001 2025-10-17,01:18:02.000,290,11122572,114725,0,1760663881,13839.695287449991,-47.868597959997714,53027.7598428 2025-10-17,01:18:03.000,290,11122610,114405,0,1760663882,13839.722232690001,-47.861548829998355,53027.66901024001 2025-10-17,01:18:04.000,290,11122609,114285,0,1760663883,13839.675078519991,-47.868597959997714,53027.69695872001 2025-10-17,01:18:05.000,290,11122630,114285,0,1760663884,13839.654869589991,-47.88269621999643,53027.66202312 2025-10-17,01:18:06.000,290,11122602,114485,0,1760663885,13839.627924349996,-47.868597959997714,53027.675997360006 2025-10-17,01:18:07.000,290,11122562,114525,0,1760663886,13839.61445172999,-47.93204012999922,53027.63407464 2025-10-17,01:18:08.000,290,11122644,114605,0,1760663887,13839.61445172999,-47.903843610001786,53027.71093296 2025-10-17,01:18:09.000,290,11122572,114485,0,1760663888,13839.59424279999,-47.88974534999579,53027.64804888001 2025-10-17,01:18:10.000,290,11122626,114565,0,1760663889,13839.526879699995,-47.875647089997074,53027.61311328 2025-10-17,01:18:11.000,290,11122573,114725,0,1760663890,13839.526879699995,-47.910892740001145,53027.627087520006 2025-10-17,01:18:12.000,290,11122638,114405,0,1760663891,13839.4595166,-47.88974534999579,53027.63407464 2025-10-17,01:18:13.000,290,11122589,114645,0,1760663892,13839.446043979995,-47.910892740001145,53027.5851648 2025-10-17,01:18:14.000,290,11122615,114445,0,1760663893,13839.43257135999,-47.924990999999864,53027.55022920001 2025-10-17,01:18:15.000,290,11122552,114365,0,1760663894,13839.425835049995,-47.93908925999858,53027.55022920001 2025-10-17,01:18:16.000,290,11122634,114445,0,1760663895,13839.41236242999,-47.93908925999858,53027.56420344 2025-10-17,01:18:17.000,290,11122585,114205,0,1760663896,13839.37868088,-47.917941870000504,53027.52926784001 2025-10-17,01:18:18.000,290,11122639,114605,0,1760663897,13839.344999329995,-47.93204012999922,53027.57119056 2025-10-17,01:18:19.000,290,11122571,114725,0,1760663898,13839.35847195,-47.93908925999858,53027.508306480006 2025-10-17,01:18:20.000,290,11122633,114605,0,1760663899,13839.29110884999,-47.9531875199973,53027.49433224 2025-10-17,01:18:21.000,290,11122568,114405,0,1760663900,13839.29110884999,-47.96728577999602,53027.46638376 2025-10-17,01:18:22.000,290,11122622,114325,0,1760663901,13839.25069098999,-47.97433490999538,53027.48035800001 2025-10-17,01:18:23.000,290,11122545,114605,0,1760663902,13839.264163609994,-47.98138404000201,53027.46638376 2025-10-17,01:18:24.000,290,11122600,114485,0,1760663903,13839.243954679994,-47.96728577999602,53027.459396640006 2025-10-17,01:18:25.000,290,11122634,114685,0,1760663904,13839.237218369999,-47.99548230000073,53027.4454224 2025-10-17,01:18:26.000,290,11122645,114445,0,1760663905,13839.176591579999,-47.98843317000137,53027.40349968 2025-10-17,01:18:27.000,290,11122579,114525,0,1760663906,13839.149646339989,-47.98843317000137,53027.40349968 2025-10-17,01:18:28.000,290,11122648,114485,0,1760663907,13839.109228479989,-48.01662968999881,53027.38253832001 2025-10-17,01:18:29.000,290,11122559,114485,0,1760663908,13839.122701099994,-47.98843317000137,53027.32664136 2025-10-17,01:18:30.000,290,11122553,114365,0,1760663909,13839.163118959994,-47.99548230000073,53027.36856408 2025-10-17,01:18:31.000,290,11122536,114605,0,1760663910,13839.115964789999,-47.96728577999602,53027.29869288 2025-10-17,01:18:32.000,290,11122564,114485,0,1760663911,13839.136173719999,-47.98843317000137,53027.319654240004 2025-10-17,01:18:33.000,290,11122629,114485,0,1760663912,13839.136173719999,-47.97433490999538,53027.30568 2025-10-17,01:18:34.000,290,11122615,114525,0,1760663913,13839.129437409989,-48.00958055999945,53027.35458984 2025-10-17,01:18:35.000,290,11122592,114445,0,1760663914,13839.156382649999,-48.01662968999881,53027.340615600006 2025-10-17,01:18:36.000,290,11122637,114685,0,1760663915,13839.156382649999,-48.037777079996886,53027.319654240004 2025-10-17,01:18:37.000,290,11122566,114445,0,1760663916,13839.149646339989,-48.037777079996886,53027.291705760006 2025-10-17,01:18:38.000,290,11122628,114405,0,1760663917,13839.136173719999,-48.037777079996886,53027.221834560005 2025-10-17,01:18:39.000,290,11122565,114405,0,1760663918,13839.142910029994,-48.037777079996886,53027.24279592001 2025-10-17,01:18:40.000,290,11122603,114565,0,1760663919,13839.183327889994,-48.037777079996886,53027.28471864001 2025-10-17,01:18:41.000,290,11122603,114565,0,1760663920,13839.223745749994,-48.0659736000016,53027.21484744001 2025-10-17,01:18:42.000,290,11122562,114565,0,1760663921,13839.23048205999,-48.101219249998394,53027.27773152 2025-10-17,01:18:43.000,290,11122567,114725,0,1760663922,13839.217009439999,-48.101219249998394,53027.27773152 2025-10-17,01:18:44.000,290,11122596,114405,0,1760663923,13839.284372539994,-48.094170119999035,53027.24279592001 2025-10-17,01:18:45.000,290,11122635,114525,0,1760663924,13839.304581469994,-48.12236663999647,53027.19388608001 2025-10-17,01:18:46.000,290,11122571,114485,0,1760663925,13839.284372539994,-48.101219249998394,53027.2008732 2025-10-17,01:18:47.000,290,11122595,114405,0,1760663926,13839.344999329995,-48.11531750999711,53027.17991184 2025-10-17,01:18:48.000,290,11122587,114725,0,1760663927,13839.33152670999,-48.08007186000032,53027.19388608001 2025-10-17,01:18:49.000,290,11122561,114645,0,1760663928,13839.37868088,-48.05892447000224,53027.17991184 2025-10-17,01:18:50.000,290,11122566,114525,0,1760663929,13839.41909874,-48.044826209996245,53027.172924720006 2025-10-17,01:18:51.000,290,11122637,114405,0,1760663930,13839.45278028999,-48.05892447000224,53027.17991184 2025-10-17,01:18:52.000,290,11122620,114405,0,1760663931,13839.506670769995,-48.044826209996245,53027.21484744001 2025-10-17,01:18:53.000,290,11122619,114485,0,1760663932,13839.55382493999,-48.051875339995604,53027.17991184 2025-10-17,01:18:54.000,290,11122653,114325,0,1760663933,13839.58077018,-48.044826209996245,53027.151963360004 2025-10-17,01:18:55.000,290,11122610,114285,0,1760663934,13839.587506489996,-48.037777079996886,53027.25677016 2025-10-17,01:18:56.000,290,11122556,114445,0,1760663935,13839.634660659991,-47.99548230000073,53027.2008732 2025-10-17,01:18:57.000,290,11122572,114485,0,1760663936,13839.6616059,-48.00253143000009,53027.151963360004 2025-10-17,01:18:58.000,290,11122634,114725,0,1760663937,13839.715496379991,-48.00253143000009,53027.17991184 2025-10-17,01:18:59.000,290,11122559,114645,0,1760663938,13839.695287449991,-48.00253143000009,53027.221834560005 2025-10-17,01:19:00.000,290,11122616,114565,0,1760663939,13839.776123169991,-48.01662968999881,53027.18689896 2025-10-17,01:19:01.000,290,11122602,114605,0,1760663940,13839.782859480001,-48.01662968999881,53027.221834560005 2025-10-17,01:19:02.000,290,11122606,114445,0,1760663941,13839.816541029992,-47.97433490999538,53027.24978304 2025-10-17,01:19:03.000,290,11122569,114405,0,1760663942,13839.830013649997,-47.98138404000201,53027.19388608001 2025-10-17,01:19:04.000,290,11122604,114685,0,1760663943,13839.863695200002,-47.94613838999794,53027.28471864001 2025-10-17,01:19:05.000,290,11122618,114365,0,1760663944,13839.863695200002,-47.94613838999794,53027.28471864001 2025-10-17,01:19:06.000,290,11122557,114445,0,1760663945,13839.904113060002,-47.98843317000137,53027.24978304 2025-10-17,01:19:07.000,290,11122569,114725,0,1760663946,13839.910849369997,-47.96023664999666,53027.291705760006 2025-10-17,01:19:08.000,290,11122593,114405,0,1760663947,13839.951267229997,-47.93908925999858,53027.26375728001 2025-10-17,01:19:09.000,290,11122557,114405,0,1760663948,13839.951267229997,-47.94613838999794,53027.291705760006 2025-10-17,01:19:10.000,290,11122572,114285,0,1760663949,13840.011894019997,-47.98138404000201,53027.31266712001 2025-10-17,01:19:11.000,290,11122649,114405,0,1760663950,13840.045575570002,-47.96728577999602,53027.31266712001 2025-10-17,01:19:12.000,290,11122600,114565,0,1760663951,13840.045575570002,-48.01662968999881,53027.31266712001 2025-10-17,01:19:13.000,290,11122625,114405,0,1760663952,13840.065784500002,-47.97433490999538,53027.31266712001 2025-10-17,01:19:14.000,290,11122598,114805,0,1760663953,13840.126411290003,-48.00253143000009,53027.291705760006 2025-10-17,01:19:15.000,290,11122635,114405,0,1760663954,13840.160092839993,-48.02367881999817,53027.319654240004 2025-10-17,01:19:16.000,290,11122615,114445,0,1760663955,13840.166829149988,-48.03072794999753,53027.340615600006 2025-10-17,01:19:17.000,290,11122559,114285,0,1760663956,13840.180301769993,-47.99548230000073,53027.38253832001 2025-10-17,01:19:18.000,290,11122629,114525,0,1760663957,13840.220719629993,-47.98138404000201,53027.38253832001 2025-10-17,01:19:19.000,290,11122572,114725,0,1760663958,13840.220719629993,-47.96023664999666,53027.36856408 2025-10-17,01:19:20.000,290,11122643,114405,0,1760663959,13840.288082729989,-47.93204012999922,53027.35458984 2025-10-17,01:19:21.000,290,11122579,114525,0,1760663960,13840.321764279994,-47.93204012999922,53027.42446104 2025-10-17,01:19:22.000,290,11122632,114645,0,1760663961,13840.362182139994,-47.89679447999515,53027.39651256 2025-10-17,01:19:23.000,290,11122631,114485,0,1760663962,13840.402599999994,-47.89679447999515,53027.39651256 2025-10-17,01:19:24.000,290,11122634,114405,0,1760663963,13840.503644649994,-47.84745056999964,53027.438435280004 2025-10-17,01:19:25.000,290,11122616,114485,0,1760663964,13840.51711727,-47.861548829998355,53027.487345120004 2025-10-17,01:19:26.000,290,11122625,114445,0,1760663965,13840.624898229995,-47.79810665999685,53027.5152936 2025-10-17,01:19:27.000,290,11122559,114325,0,1760663966,13840.61816192,-47.79105752999749,53027.49433224 2025-10-17,01:19:28.000,290,11122560,114605,0,1760663967,13840.69226132999,-47.76286101000005,53027.52926784001 2025-10-17,01:19:29.000,290,11122595,114405,0,1760663968,13840.75288811999,-47.741713620001974,53027.508306480006 2025-10-17,01:19:30.000,290,11122594,114525,0,1760663969,13840.83372383999,-47.65712405999511,53027.52228072 2025-10-17,01:19:31.000,290,11122617,114085,0,1760663970,13840.887614319996,-47.67122232000111,53027.54324208 2025-10-17,01:19:32.000,290,11122572,114525,0,1760663971,13840.88087801,-47.628927539997676,53027.52926784001 2025-10-17,01:19:33.000,290,11122625,114405,0,1760663972,13840.948241109996,-47.59368189000088,53027.606126160004 2025-10-17,01:19:34.000,290,11122583,114725,0,1760663973,13841.002131590001,-47.55138710999745,53027.606126160004 2025-10-17,01:19:35.000,290,11122558,114245,0,1760663974,13841.049285759997,-47.48089580999658,53027.61311328 2025-10-17,01:19:36.000,290,11122585,114445,0,1760663975,13841.116648859992,-47.459748419998505,53027.57119056 2025-10-17,01:19:37.000,290,11122593,114525,0,1760663976,13841.170539339997,-47.410404509995715,53027.63407464 2025-10-17,01:19:38.000,290,11122599,114565,0,1760663977,13841.224429820002,-47.38220798999828,53027.627087520006 2025-10-17,01:19:39.000,290,11122609,114365,0,1760663978,13841.190748269997,-47.32581494999613,53027.69695872001 2025-10-17,01:19:40.000,290,11122573,114365,0,1760663979,13841.332210779998,-47.29056929999933,53027.675997360006 2025-10-17,01:19:41.000,290,11122654,114285,0,1760663980,13841.285056610002,-47.25532364999526,53027.73888144 2025-10-17,01:19:42.000,290,11122631,114245,0,1760663981,13841.365892329988,-47.2482745199959,53027.73888144 2025-10-17,01:19:43.000,290,11122629,114245,0,1760663982,13841.345683400003,-47.2482745199959,53027.74586856001 2025-10-17,01:19:44.000,290,11122567,114525,0,1760663983,13841.392837569998,-47.227127129997825,53027.773817040004 2025-10-17,01:19:45.000,290,11122641,114525,0,1760663984,13841.413046499998,-47.2623727800019,53027.73888144 2025-10-17,01:19:46.000,290,11122583,114445,0,1760663985,13841.460200669993,-47.220077999998466,53027.822726880004 2025-10-17,01:19:47.000,290,11122634,114365,0,1760663986,13841.473673289998,-47.21302886999911,53027.85766248 2025-10-17,01:19:48.000,290,11122569,114645,0,1760663987,13841.514091149998,-47.19188148000103,53027.822726880004 2025-10-17,01:19:49.000,290,11122576,114445,0,1760663988,13841.514091149998,-47.17778322000231,53027.85067536 2025-10-17,01:19:50.000,290,11122666,114485,0,1760663989,13841.527563769989,-47.170734089995676,53027.86464960001 2025-10-17,01:19:51.000,290,11122587,114325,0,1760663990,13841.527563769989,-47.15663582999696,53027.8995852 2025-10-17,01:19:52.000,290,11122633,114725,0,1760663991,13841.594926869999,-47.19188148000103,53027.92753368 2025-10-17,01:19:53.000,290,11122616,114445,0,1760663992,13841.534300079999,-47.16368495999632,53027.962469280006 2025-10-17,01:19:54.000,290,11122609,114685,0,1760663993,13841.554509009999,-47.12843930999952,53027.92753368 2025-10-17,01:19:55.000,290,11122609,114485,0,1760663994,13841.567981629989,-47.13548843999888,53027.92753368 2025-10-17,01:19:56.000,290,11122643,114565,0,1760663995,13841.588190559989,-47.12843930999952,53027.941507920004 2025-10-17,01:19:57.000,290,11122599,114525,0,1760663996,13841.615135799999,-47.08614452999609,53027.962469280006 2025-10-17,01:19:58.000,290,11122582,114565,0,1760663997,13841.60839948999,-47.09319365999545,53027.95548216001 2025-10-17,01:19:59.000,290,11122564,114445,0,1760663998,13841.64881734999,-47.09319365999545,53027.990417760004 2025-10-17,01:20:00.000,290,11122551,114445,0,1760663999,13841.615135799999,-47.1143410500008,53028.02535336 2025-10-17,01:20:01.000,290,11122608,114285,0,1760664000,13841.64881734999,-47.107291920001444,53028.05330184001 2025-10-17,01:20:02.000,290,11122582,114285,0,1760664001,13841.615135799999,-47.043849749999936,53028.08125032001 2025-10-17,01:20:03.000,290,11122632,114565,0,1760664002,13841.601663179994,-47.06499713999801,53028.06727608 2025-10-17,01:20:04.000,290,11122575,114445,0,1760664003,13841.567981629989,-47.043849749999936,53028.0742632 2025-10-17,01:20:05.000,290,11122538,114525,0,1760664004,13841.588190559989,-47.043849749999936,53028.09522456 2025-10-17,01:20:06.000,290,11122569,114405,0,1760664005,13841.621872109994,-47.02270236000186,53028.12317304001 2025-10-17,01:20:07.000,290,11122606,114685,0,1760664006,13841.601663179994,-47.03680062000058,53028.11618592 2025-10-17,01:20:08.000,290,11122578,114485,0,1760664007,13841.621872109994,-47.008604099995864,53028.13714728 2025-10-17,01:20:09.000,290,11122555,114405,0,1760664008,13841.561245319994,-47.050898879999295,53028.10221168001 2025-10-17,01:20:10.000,290,11122602,114565,0,1760664009,13841.574717939999,-47.043849749999936,53028.15112152001 2025-10-17,01:20:11.000,290,11122665,114285,0,1760664010,13841.541036389994,-47.02975149000122,53028.12317304001 2025-10-17,01:20:12.000,290,11122614,114485,0,1760664011,13841.561245319994,-47.06499713999801,53028.130160160006 2025-10-17,01:20:13.000,290,11122608,114285,0,1760664012,13841.581454249994,-47.06499713999801,53028.12317304001 2025-10-17,01:20:14.000,290,11122623,114365,0,1760664013,13841.635344729999,-47.057948009998654,53028.16509576 2025-10-17,01:20:15.000,290,11122606,114245,0,1760664014,13841.621872109994,-47.100242790002085,53028.16509576 2025-10-17,01:20:16.000,290,11122630,114565,0,1760664015,13841.581454249994,-47.07204626999737,53028.18605712 2025-10-17,01:20:17.000,290,11122625,114365,0,1760664016,13841.615135799999,-47.08614452999609,53028.20003136001 2025-10-17,01:20:18.000,290,11122596,114725,0,1760664017,13841.66902627999,-47.09319365999545,53028.19304424 2025-10-17,01:20:19.000,290,11122592,114525,0,1760664018,13841.66902627999,-47.12843930999952,53028.2140056 2025-10-17,01:20:20.000,290,11122632,114805,0,1760664019,13841.68923520999,-47.15663582999696,53028.20701848 2025-10-17,01:20:21.000,290,11122665,114525,0,1760664020,13841.75659831,-47.16368495999632,53028.20701848 2025-10-17,01:20:22.000,290,11122557,114565,0,1760664021,13841.74986199999,-47.17778322000231,53028.20003136001 2025-10-17,01:20:23.000,290,11122602,114365,0,1760664022,13841.74986199999,-47.220077999998466,53028.23496696 2025-10-17,01:20:24.000,290,11122579,114365,0,1760664023,13841.73638938,-47.21302886999911,53028.18605712 2025-10-17,01:20:25.000,290,11122555,114245,0,1760664024,13841.77680724,-47.24122538999654,53028.22099272001 2025-10-17,01:20:26.000,290,11122568,114164,0,1760664025,13841.783543549995,-47.283520169999974,53028.22099272001 2025-10-17,01:20:27.000,290,11122599,114725,0,1760664026,13841.803752479995,-47.31876581999677,53028.23496696 2025-10-17,01:20:28.000,290,11122649,114485,0,1760664027,13841.81048878999,-47.29761842999869,53028.24894120001 2025-10-17,01:20:29.000,290,11122552,114405,0,1760664028,13841.83743403,-47.33286407999549,53028.276889680004 2025-10-17,01:20:30.000,290,11122617,114645,0,1760664029,13841.844170339995,-47.34696234000148,53028.30483816 2025-10-17,01:20:31.000,290,11122578,114485,0,1760664030,13841.864379269995,-47.3610606000002,53028.297851040006 2025-10-17,01:20:32.000,290,11122550,114245,0,1760664031,13841.864379269995,-47.34696234000148,53028.2838768 2025-10-17,01:20:33.000,290,11122549,114565,0,1760664032,13841.91153343999,-47.33991321000212,53028.33278664 2025-10-17,01:20:34.000,290,11122614,114685,0,1760664033,13841.904797129995,-47.31171668999741,53028.2140056 2025-10-17,01:20:35.000,290,11122631,114405,0,1760664034,13841.99236915999,-47.34696234000148,53028.2838768 2025-10-17,01:20:36.000,290,11122659,114445,0,1760664035,13841.985632849995,-47.33286407999549,53028.26990256001 2025-10-17,01:20:37.000,290,11122577,114205,0,1760664036,13841.965423919995,-47.3610606000002,53028.30483816 2025-10-17,01:20:38.000,290,11122660,114445,0,1760664037,13841.985632849995,-47.35401147000084,53028.26990256001 2025-10-17,01:20:39.000,290,11122564,114365,0,1760664038,13842.026050709996,-47.38925711999764,53028.24195408 2025-10-17,01:20:40.000,290,11122591,114445,0,1760664039,13842.0193144,-47.36810972999956,53028.2838768 2025-10-17,01:20:41.000,290,11122640,114565,0,1760664040,13841.99910547,-47.38220798999828,53028.25592832 2025-10-17,01:20:42.000,290,11122583,114365,0,1760664041,13842.03278701999,-47.410404509995715,53028.26990256001 2025-10-17,01:20:43.000,290,11122565,114445,0,1760664042,13842.0193144,-47.3610606000002,53028.30483816 2025-10-17,01:20:44.000,290,11122626,114645,0,1760664043,13842.01257808999,-47.38220798999828,53028.29086392001 2025-10-17,01:20:45.000,290,11122578,114725,0,1760664044,13841.99236915999,-47.34696234000148,53028.346760880006 2025-10-17,01:20:46.000,290,11122649,114245,0,1760664045,13841.95868761,-47.37515885999892,53028.2838768 2025-10-17,01:20:47.000,290,11122604,114565,0,1760664046,13841.91153343999,-47.3610606000002,53028.33278664 2025-10-17,01:20:48.000,290,11122627,114605,0,1760664047,13841.87111557999,-47.396306249997,53028.325799520004 2025-10-17,01:20:49.000,290,11122592,114325,0,1760664048,13841.844170339995,-47.38220798999828,53028.325799520004 2025-10-17,01:20:50.000,290,11122550,114725,0,1760664049,13841.783543549995,-47.410404509995715,53028.30483816 2025-10-17,01:20:51.000,290,11122597,114725,0,1760664050,13841.69597152,-47.396306249997,53028.297851040006 2025-10-17,01:20:52.000,290,11122607,114365,0,1760664051,13841.69597152,-47.410404509995715,53028.30483816 2025-10-17,01:20:53.000,290,11122655,114605,0,1760664052,13841.682498899994,-47.43860103000043,53028.33977376001 2025-10-17,01:20:54.000,290,11122574,114285,0,1760664053,13841.601663179994,-47.466797549997864,53028.31182528 2025-10-17,01:20:55.000,290,11122637,114485,0,1760664054,13841.594926869999,-47.509092330001295,53028.297851040006 2025-10-17,01:20:56.000,290,11122615,114365,0,1760664055,13841.567981629989,-47.54433797999809,53028.31182528 2025-10-17,01:20:57.000,290,11122606,114525,0,1760664056,13841.507354839989,-47.59368189000088,53028.36073512 2025-10-17,01:20:58.000,290,11122620,114405,0,1760664057,13841.439991739993,-47.58663276000152,53028.2838768 2025-10-17,01:20:59.000,290,11122579,114445,0,1760664058,13841.386101259988,-47.628927539997676,53028.31182528 2025-10-17,01:21:00.000,290,11122646,114645,0,1760664059,13841.325474470003,-47.65007492999575,53028.24894120001 2025-10-17,01:21:01.000,290,11122555,114405,0,1760664060,13841.365892329988,-47.692369709999184,53028.30483816 2025-10-17,01:21:02.000,290,11122629,114525,0,1760664061,13841.285056610002,-47.74876275000133,53028.25592832 2025-10-17,01:21:03.000,290,11122570,114405,0,1760664062,13841.210957199997,-47.78400839999813,53028.24195408 2025-10-17,01:21:04.000,290,11122614,114565,0,1760664063,13841.163803030002,-47.79105752999749,53028.26990256001 2025-10-17,01:21:05.000,290,11122646,114365,0,1760664064,13841.076230999992,-47.78400839999813,53028.24195408 2025-10-17,01:21:06.000,290,11122666,114285,0,1760664065,13841.082967310002,-47.79810665999685,53028.22099272001 2025-10-17,01:21:07.000,290,11122574,114365,0,1760664066,13841.002131590001,-47.78400839999813,53028.22099272001 2025-10-17,01:21:08.000,290,11122639,114365,0,1760664067,13840.934768489991,-47.83335231000092,53028.17208288001 2025-10-17,01:21:09.000,290,11122652,114605,0,1760664068,13840.90108694,-47.82630318000156,53028.12317304001 2025-10-17,01:21:10.000,290,11122656,114605,0,1760664069,13840.79330597999,-47.84040144000028,53028.12317304001 2025-10-17,01:21:11.000,290,11122595,114365,0,1760664070,13840.746151809995,-47.84040144000028,53028.11618592 2025-10-17,01:21:12.000,290,11122594,114485,0,1760664071,13840.75288811999,-47.875647089997074,53028.13714728 2025-10-17,01:21:13.000,290,11122574,114164,0,1760664072,13840.69226132999,-47.88269621999643,53028.13714728 2025-10-17,01:21:14.000,290,11122567,114445,0,1760664073,13840.67878871,-47.88974534999579,53028.13714728 2025-10-17,01:21:15.000,290,11122607,114405,0,1760664074,13840.61816192,-47.89679447999515,53028.1441344 2025-10-17,01:21:16.000,290,11122586,114405,0,1760664075,13840.63163453999,-47.903843610001786,53028.15112152001 2025-10-17,01:21:17.000,290,11122629,114445,0,1760664076,13840.57100774999,-47.910892740001145,53028.09522456 2025-10-17,01:21:18.000,290,11122577,114485,0,1760664077,13840.544062509995,-47.9531875199973,53028.0742632 2025-10-17,01:21:19.000,290,11122565,114405,0,1760664078,13840.53058988999,-47.917941870000504,53028.011379120006 2025-10-17,01:21:20.000,290,11122594,114685,0,1760664079,13840.51711727,-47.93908925999858,53028.04631472 2025-10-17,01:21:21.000,290,11122583,114325,0,1760664080,13840.46996309999,-47.924990999999864,53028.0393276 2025-10-17,01:21:22.000,290,11122583,114525,0,1760664081,13840.436281549999,-47.924990999999864,53028.06727608 2025-10-17,01:21:23.000,290,11122658,114445,0,1760664082,13840.40933630999,-47.903843610001786,53027.98343064001 2025-10-17,01:21:24.000,290,11122544,114205,0,1760664083,13840.368918449989,-47.917941870000504,53028.011379120006 2025-10-17,01:21:25.000,290,11122653,114405,0,1760664084,13840.308291659989,-47.89679447999515,53027.97644352 2025-10-17,01:21:26.000,290,11122623,114445,0,1760664085,13840.328500589989,-47.875647089997074,53028.00439200001 2025-10-17,01:21:27.000,290,11122589,114365,0,1760664086,13840.301555349994,-47.861548829998355,53027.98343064001 2025-10-17,01:21:28.000,290,11122556,114365,0,1760664087,13840.267873799989,-47.77695926999877,53028.011379120006 2025-10-17,01:21:29.000,290,11122601,114925,0,1760664088,13840.234192249998,-47.741713620001974,53027.941507920004 2025-10-17,01:21:30.000,290,11122628,114405,0,1760664089,13840.153356529998,-47.72056622999662,53027.941507920004 2025-10-17,01:21:31.000,290,11122590,114405,0,1760664090,13840.126411290003,-47.74876275000133,53027.941507920004 2025-10-17,01:21:32.000,290,11122556,114605,0,1760664091,13840.085993430002,-47.741713620001974,53027.9694564 2025-10-17,01:21:33.000,290,11122569,114405,0,1760664092,13840.059048189993,-47.71351709999726,53027.892598080005 2025-10-17,01:21:34.000,290,11122611,114205,0,1760664093,13839.991685089997,-47.73466448999534,53027.87862384 2025-10-17,01:21:35.000,290,11122641,114445,0,1760664094,13839.978212469992,-47.79810665999685,53027.90657232 2025-10-17,01:21:36.000,290,11122599,114285,0,1760664095,13839.958003539992,-47.78400839999813,53027.892598080005 2025-10-17,01:21:37.000,290,11122610,114485,0,1760664096,13839.951267229997,-47.805155789996206,53027.85067536 2025-10-17,01:21:38.000,290,11122549,114685,0,1760664097,13839.870431509997,-47.75581188000069,53027.86464960001 2025-10-17,01:21:39.000,290,11122591,114445,0,1760664098,13839.877167819992,-47.741713620001974,53027.843688240006 2025-10-17,01:21:40.000,290,11122601,114565,0,1760664099,13839.803068410001,-47.72761535999598,53027.80875264 2025-10-17,01:21:41.000,290,11122649,114605,0,1760664100,13839.789595789996,-47.72761535999598,53027.794778400006 2025-10-17,01:21:42.000,290,11122577,114565,0,1760664101,13839.782859480001,-47.71351709999726,53027.83670112001 2025-10-17,01:21:43.000,290,11122637,114525,0,1760664102,13839.742441620001,-47.73466448999534,53027.73189432 2025-10-17,01:21:44.000,290,11122558,114485,0,1760664103,13839.742441620001,-47.72761535999598,53027.78779128001 2025-10-17,01:21:45.000,290,11122616,114405,0,1760664104,13839.715496379991,-47.76286101000005,53027.76682992001 2025-10-17,01:21:46.000,290,11122575,114205,0,1760664105,13839.688551139996,-47.76991013999941,53027.73189432 2025-10-17,01:21:47.000,290,11122622,114605,0,1760664106,13839.688551139996,-47.77695926999877,53027.71792008001 2025-10-17,01:21:48.000,290,11122616,114205,0,1760664107,13839.64139697,-47.76991013999941,53027.75285568 2025-10-17,01:21:49.000,290,11122597,114164,0,1760664108,13839.61445172999,-47.74876275000133,53027.66901024001 2025-10-17,01:21:50.000,290,11122547,114725,0,1760664109,13839.607715419996,-47.76991013999941,53027.724907200005 2025-10-17,01:21:51.000,290,11122617,114405,0,1760664110,13839.59424279999,-47.79810665999685,53027.66901024001 2025-10-17,01:21:52.000,290,11122587,114565,0,1760664111,13839.56056125,-47.78400839999813,53027.71792008001 2025-10-17,01:21:53.000,290,11122617,114405,0,1760664112,13839.58077018,-47.77695926999877,53027.6899716 2025-10-17,01:21:54.000,290,11122605,114365,0,1760664113,13839.54035232,-47.76991013999941,53027.655036000004 2025-10-17,01:21:55.000,290,11122591,114485,0,1760664114,13839.567297559995,-47.75581188000069,53027.71792008001 2025-10-17,01:21:56.000,290,11122653,114525,0,1760664115,13839.58077018,-47.76286101000005,53027.68298448 2025-10-17,01:21:57.000,290,11122590,114125,0,1760664116,13839.61445172999,-47.74876275000133,53027.64106176 2025-10-17,01:21:58.000,290,11122559,114685,0,1760664117,13839.60097911,-47.71351709999726,53027.66202312 2025-10-17,01:21:59.000,290,11122611,114445,0,1760664118,13839.634660659991,-47.685320579999825,53027.59913904001 2025-10-17,01:22:00.000,290,11122593,114365,0,1760664119,13839.675078519991,-47.67122232000111,53027.64804888001 2025-10-17,01:22:01.000,290,11122586,114685,0,1760664120,13839.742441620001,-47.635976669997035,53027.655036000004 2025-10-17,01:22:02.000,290,11122554,114405,0,1760664121,13839.803068410001,-47.628927539997676,53027.606126160004 2025-10-17,01:22:03.000,290,11122617,114685,0,1760664122,13839.843486270001,-47.643025799996394,53027.57119056 2025-10-17,01:22:04.000,290,11122590,114605,0,1760664123,13839.904113060002,-47.61482927999896,53027.52926784001 2025-10-17,01:22:05.000,290,11122599,114365,0,1760664124,13839.984948780002,-47.58663276000152,53027.54324208 2025-10-17,01:22:06.000,290,11122613,114525,0,1760664125,13840.059048189993,-47.56548536999617,53027.54324208 2025-10-17,01:22:07.000,290,11122569,114365,0,1760664126,13840.112938669998,-47.53023971999937,53027.56420344 2025-10-17,01:22:08.000,290,11122593,114565,0,1760664127,13840.146620219988,-47.516141460000654,53027.56420344 2025-10-17,01:22:09.000,290,11122583,114565,0,1760664128,13840.193774389998,-47.509092330001295,53027.52228072 2025-10-17,01:22:10.000,290,11122612,114725,0,1760664129,13840.301555349994,-47.48089580999658,53027.53625496 2025-10-17,01:22:11.000,290,11122591,114285,0,1760664130,13840.375654759999,-47.48089580999658,53027.57817768001 2025-10-17,01:22:12.000,290,11122613,114605,0,1760664131,13840.49690834,-47.42450277000171,53027.557216320005 2025-10-17,01:22:13.000,290,11122559,114365,0,1760664132,13840.523853579994,-47.42450277000171,53027.62010040001 2025-10-17,01:22:14.000,290,11122541,114685,0,1760664133,13840.544062509995,-47.403355379996356,53027.57817768001 2025-10-17,01:22:15.000,290,11122564,114205,0,1760664134,13840.61816192,-47.36810972999956,53027.59913904001 2025-10-17,01:22:16.000,290,11122636,114285,0,1760664135,13840.67878871,-47.34696234000148,53027.62010040001 2025-10-17,01:22:17.000,290,11122544,115005,0,1760664136,13840.75962443,-47.32581494999613,53027.62010040001 2025-10-17,01:22:18.000,290,11122618,114565,0,1760664137,13840.826987529996,-47.283520169999974,53027.59215192 2025-10-17,01:22:19.000,290,11122593,114205,0,1760664138,13840.914559559991,-47.17778322000231,53027.627087520006 2025-10-17,01:22:20.000,290,11122624,114525,0,1760664139,13840.954977419991,-47.17778322000231,53027.64804888001 2025-10-17,01:22:21.000,290,11122634,114765,0,1760664140,13841.022340520001,-47.107291920001444,53027.655036000004 2025-10-17,01:22:22.000,290,11122564,114445,0,1760664141,13841.096439929992,-47.03680062000058,53027.655036000004 2025-10-17,01:22:23.000,290,11122603,114405,0,1760664142,13841.109912549997,-46.98040757999843,53027.66202312 2025-10-17,01:22:24.000,290,11122545,114365,0,1760664143,13841.204220890002,-46.92401453999628,53027.675997360006 2025-10-17,01:22:25.000,290,11122640,114445,0,1760664144,13841.217693509992,-46.874670630000765,53027.66202312 2025-10-17,01:22:26.000,290,11122578,114205,0,1760664145,13841.318738159993,-46.825326719997975,53027.70394584 2025-10-17,01:22:27.000,290,11122583,114445,0,1760664146,13841.466936979989,-46.74778628999775,53027.70394584 2025-10-17,01:22:28.000,290,11122580,114285,0,1760664147,13841.514091149998,-46.70549151000159,53027.76682992001 2025-10-17,01:22:29.000,290,11122599,114325,0,1760664148,13841.594926869999,-46.61385281999537,53027.74586856001 2025-10-17,01:22:30.000,290,11122588,114565,0,1760664149,13841.635344729999,-46.5574597800005,53027.794778400006 2025-10-17,01:22:31.000,290,11122619,114525,0,1760664150,13841.702707829994,-46.472870220000914,53027.76682992001 2025-10-17,01:22:32.000,290,11122563,114445,0,1760664151,13841.783543549995,-46.360084139996616,53027.7598428 2025-10-17,01:22:33.000,290,11122621,114245,0,1760664152,13841.83743403,-46.30369110000174,53027.78779128001 2025-10-17,01:22:34.000,290,11122642,114605,0,1760664153,13841.93847868,-46.20500327999616,53027.829714 2025-10-17,01:22:35.000,290,11122629,114405,0,1760664154,13842.01257808999,-46.134511979995295,53027.87862384 2025-10-17,01:22:36.000,290,11122605,114605,0,1760664155,13842.046259639996,-46.04992241999571,53027.892598080005 2025-10-17,01:22:37.000,290,11122687,114605,0,1760664156,13842.106886429996,-45.99352938000084,53027.85766248 2025-10-17,01:22:38.000,290,11122605,114325,0,1760664157,13842.133831669991,-45.94418546999805,53027.93452080001 2025-10-17,01:22:39.000,290,11122630,114285,0,1760664158,13842.221403700001,-45.86664503999782,53027.88561096001 2025-10-17,01:22:40.000,290,11122613,114285,0,1760664159,13842.308975729997,-45.81025199999567,53027.93452080001 2025-10-17,01:22:41.000,290,11122618,114565,0,1760664160,13842.376338829992,-45.725662439996086,53027.91355944001 2025-10-17,01:22:42.000,290,11122640,114405,0,1760664161,13842.443701930002,-45.68336765999993,53027.98343064001 2025-10-17,01:22:43.000,290,11122576,114365,0,1760664162,13842.544746580003,-45.61992548999842,53027.98343064001 2025-10-17,01:22:44.000,290,11122573,114445,0,1760664163,13842.618845989993,-45.605827229999704,53028.01836624 2025-10-17,01:22:46.000,290,11122621,114605,0,1760664165,13842.706418019989,-45.493041149995406,53028.02535336 2025-10-17,01:22:47.000,290,11122662,114325,0,1760664166,13842.807462669989,-45.47189375999733,53028.04631472 2025-10-17,01:22:48.000,290,11122570,114485,0,1760664167,13842.854616839999,-45.3943533299971,53028.060288960005 2025-10-17,01:22:49.000,290,11122600,114485,0,1760664168,13842.93545256,-45.429598980001174,53028.130160160006 2025-10-17,01:22:50.000,290,11122618,114405,0,1760664169,13842.92871624999,-45.422549850001815,53028.158108640004 2025-10-17,01:22:51.000,290,11122651,114445,0,1760664170,13842.982606729995,-45.35910768000031,53028.25592832 2025-10-17,01:22:52.000,290,11122594,114445,0,1760664171,13843.002815659995,-45.330911159995594,53028.23496696 2025-10-17,01:22:53.000,290,11122660,114485,0,1760664172,13843.00955196999,-45.30271463999816,53028.23496696 2025-10-17,01:22:54.000,290,11122561,114365,0,1760664173,13843.063442449995,-45.25337072999537,53028.24894120001 2025-10-17,01:22:55.000,290,11122652,114405,0,1760664174,13843.04996982999,-45.23222333999729,53028.26990256001 2025-10-17,01:22:56.000,290,11122615,114365,0,1760664175,13843.11733293,-45.24632159999601,53028.29086392001 2025-10-17,01:22:57.000,290,11122567,114565,0,1760664176,13843.11059661999,-45.204026819999854,53028.346760880006 2025-10-17,01:22:58.000,290,11122588,114445,0,1760664177,13843.13080554999,-45.17583029999514,53028.395670720005 2025-10-17,01:22:59.000,290,11122631,114605,0,1760664178,13843.144278169995,-45.140584649998345,53028.4236192 2025-10-17,01:23:00.000,290,11122609,114565,0,1760664179,13843.184696029995,-45.091240739995555,53028.444580560004 2025-10-17,01:23:01.000,290,11122657,114565,0,1760664180,13843.164487099995,-45.091240739995555,53028.444580560004 2025-10-17,01:23:02.000,290,11122597,114365,0,1760664181,13843.19816865,-45.07714247999684,53028.514451760006 2025-10-17,01:23:03.000,290,11122622,114285,0,1760664182,13843.225113889996,-45.06304421999812,53028.528426 2025-10-17,01:23:04.000,290,11122622,114485,0,1760664183,13843.2992133,-45.00665117999597,53028.563361600005 2025-10-17,01:23:05.000,290,11122599,114565,0,1760664184,13843.31942223,-44.98550378999789,53028.55637448001 2025-10-17,01:23:06.000,290,11122635,114725,0,1760664185,13843.406994259996,-44.971405529999174,53028.5982972 2025-10-17,01:23:07.000,290,11122626,114445,0,1760664186,13843.467621049997,-44.922061619996384,53028.61925856 2025-10-17,01:23:08.000,290,11122586,114365,0,1760664187,13843.508038909997,-44.92911074999574,53028.6681684 2025-10-17,01:23:09.000,290,11122628,114405,0,1760664188,13843.528247839997,-44.89386509999895,53028.661181280004 2025-10-17,01:23:10.000,290,11122580,114685,0,1760664189,13843.561929390002,-44.85157031999552,53028.661181280004 2025-10-17,01:23:11.000,290,11122641,114605,0,1760664190,13843.649501419997,-44.85157031999552,53028.71009112 2025-10-17,01:23:12.000,290,11122644,114405,0,1760664191,13843.669710349997,-44.85861945000215,53028.72406536001 2025-10-17,01:23:13.000,290,11122610,114565,0,1760664192,13843.656237729992,-44.87271771000087,53028.71707824 2025-10-17,01:23:14.000,290,11122594,114405,0,1760664193,13843.737073449993,-44.84452118999616,53028.71707824 2025-10-17,01:23:15.000,290,11122587,114405,0,1760664194,13843.764018690003,-44.85861945000215,53028.75201384001 2025-10-17,01:23:16.000,290,11122652,114525,0,1760664195,13843.790963929998,-44.84452118999616,53028.849833520006 2025-10-17,01:23:17.000,290,11122656,114485,0,1760664196,13843.723600830002,-44.85157031999552,53028.849833520006 2025-10-17,01:23:18.000,290,11122650,114485,0,1760664197,13843.750546069998,-44.82337379999808,53028.86380776 2025-10-17,01:23:19.000,290,11122622,114365,0,1760664198,13843.743809760002,-44.81632466999872,53028.82188504001 2025-10-17,01:23:20.000,290,11122634,114085,0,1760664199,13843.784227619988,-44.87976684000023,53028.88476912 2025-10-17,01:23:21.000,290,11122566,114445,0,1760664200,13843.784227619988,-44.87976684000023,53028.86380776 2025-10-17,01:23:22.000,290,11122643,114285,0,1760664201,13843.743809760002,-44.87976684000023,53028.9127176 2025-10-17,01:23:23.000,290,11122661,114325,0,1760664202,13843.730337139998,-44.88681596999959,53028.94066608001 2025-10-17,01:23:24.000,290,11122619,114525,0,1760664203,13843.629292489997,-44.88681596999959,53028.96162744001 2025-10-17,01:23:25.000,290,11122596,114685,0,1760664204,13843.602347250002,-44.964356399999815,53028.996563040004 2025-10-17,01:23:26.000,290,11122619,114445,0,1760664205,13843.548456769997,-45.01370030999533,53028.947653200004 2025-10-17,01:23:27.000,290,11122633,114485,0,1760664206,13843.521511530002,-45.03484770000068,53029.02451152 2025-10-17,01:23:28.000,290,11122593,114205,0,1760664207,13843.474357359992,-45.140584649998345,53029.01053728001 2025-10-17,01:23:29.000,290,11122589,114525,0,1760664208,13843.373312709991,-45.204026819999854,53029.04547288 2025-10-17,01:23:30.000,290,11122675,114485,0,1760664209,13843.305949609996,-45.23222333999729,53029.07342136 2025-10-17,01:23:31.000,290,11122590,114365,0,1760664210,13843.23185019999,-45.26746899000136,53029.04547288 2025-10-17,01:23:32.000,290,11122661,114405,0,1760664211,13843.17122340999,-45.323862029996235,53029.10136984 2025-10-17,01:23:33.000,290,11122666,114405,0,1760664212,13843.063442449995,-45.3943533299971,53029.1223312 2025-10-17,01:23:34.000,290,11122620,114565,0,1760664213,13843.02976089999,-45.50009028000204,53029.09438272 2025-10-17,01:23:35.000,290,11122655,114125,0,1760664214,13842.93545256,-45.58467984000163,53029.17822816001 2025-10-17,01:23:36.000,290,11122636,114405,0,1760664215,13842.841144219994,-45.68336765999993,53029.15726680001 2025-10-17,01:23:37.000,290,11122620,114605,0,1760664216,13842.800726359994,-45.7538589600008,53029.136305440006 2025-10-17,01:23:38.000,290,11122634,114485,0,1760664217,13842.740099569994,-45.84549764999974,53029.164253920004 2025-10-17,01:23:39.000,290,11122646,114565,0,1760664218,13842.666000159988,-45.91598895000061,53029.136305440006 2025-10-17,01:23:40.000,290,11122669,114405,0,1760664219,13842.612109679998,-46.03582415999699,53029.17124104 2025-10-17,01:23:41.000,290,11122605,114645,0,1760664220,13842.551482889998,-46.064020680001704,53029.20617664001 2025-10-17,01:23:42.000,290,11122644,114285,0,1760664221,13842.463910860002,-46.190905019997444,53029.22713800001 2025-10-17,01:23:43.000,290,11122593,114525,0,1760664222,13842.457174549992,-46.24729805999959,53029.20617664001 2025-10-17,01:23:44.000,290,11122611,114445,0,1760664223,13842.430229309997,-46.31778936000046,53029.19918952 2025-10-17,01:23:45.000,290,11122652,114325,0,1760664224,13842.349393589997,-46.38828066000133,53029.19918952 2025-10-17,01:23:46.000,290,11122599,114045,0,1760664225,13842.315712039992,-46.48696847999963,53029.234125120005 2025-10-17,01:23:47.000,290,11122647,114205,0,1760664226,13842.282030490001,-46.57155803999922,53029.20617664001 2025-10-17,01:23:48.000,290,11122611,114125,0,1760664227,13842.255085249992,-46.592705429997295,53029.24111224 2025-10-17,01:23:49.000,290,11122660,114405,0,1760664228,13842.180985840001,-46.62090195000201,53029.17822816001 2025-10-17,01:23:50.000,290,11122622,114445,0,1760664229,13842.187722149996,-46.6913932499956,53029.22713800001 2025-10-17,01:23:51.000,290,11122587,114365,0,1760664230,13842.12035905,-46.72663889999967,53029.22713800001 2025-10-17,01:23:52.000,290,11122635,114405,0,1760664231,13842.073204879991,-46.768933679995826,53029.19918952 2025-10-17,01:23:53.000,290,11122615,114565,0,1760664232,13842.01257808999,-46.811228459999256,53029.20617664001 2025-10-17,01:23:54.000,290,11122561,114205,0,1760664233,13841.99236915999,-46.832375849997334,53029.17822816001 2025-10-17,01:23:55.000,290,11122560,114285,0,1760664234,13841.945214989995,-46.874670630000765,53029.24809936 2025-10-17,01:23:56.000,290,11122630,114285,0,1760664235,13841.884588199995,-46.89581801999884,53029.24809936 2025-10-17,01:23:57.000,290,11122601,115045,0,1760664236,13841.83069771999,-46.91696540999692,53029.27604784001 2025-10-17,01:23:58.000,290,11122628,114405,0,1760664237,13841.75659831,-46.92401453999628,53029.22015088 2025-10-17,01:23:59.000,290,11122584,114565,0,1760664238,13841.66902627999,-46.93106366999564,53029.21316376 2025-10-17,01:24:00.000,290,11122634,114565,0,1760664239,13841.601663179994,-46.96630931999971,53029.14329256 2025-10-17,01:24:01.000,290,11122625,114365,0,1760664240,13841.520827459994,-46.93106366999564,53029.185215280006 2025-10-17,01:24:02.000,290,11122620,114325,0,1760664241,13841.480409599993,-46.92401453999628,53029.1223312 2025-10-17,01:24:03.000,290,11122674,114365,0,1760664242,13841.365892329988,-46.93811280000227,53029.164253920004 2025-10-17,01:24:04.000,290,11122634,114365,0,1760664243,13841.237902439992,-46.93811280000227,53029.14329256 2025-10-17,01:24:05.000,290,11122586,114525,0,1760664244,13841.210957199997,-46.89581801999884,53029.12931832001 2025-10-17,01:24:06.000,290,11122567,114325,0,1760664245,13841.069494689997,-46.832375849997334,53029.1223312 2025-10-17,01:24:07.000,290,11122616,114325,0,1760664246,13840.981922660001,-46.860572370002046,53029.08739560001 2025-10-17,01:24:08.000,290,11122612,114565,0,1760664247,13840.914559559991,-46.84647410999605,53029.1223312 2025-10-17,01:24:09.000,290,11122611,114365,0,1760664248,13840.79330597999,-46.832375849997334,53029.05944712001 2025-10-17,01:24:10.000,290,11122626,114445,0,1760664249,13840.67205239999,-46.78303194000182,53029.08040848 2025-10-17,01:24:11.000,290,11122640,114325,0,1760664250,13840.59121667999,-46.768933679995826,53029.04547288 2025-10-17,01:24:12.000,290,11122671,114405,0,1760664251,13840.523853579994,-46.775982809995185,53029.03848576001 2025-10-17,01:24:13.000,290,11122667,114325,0,1760664252,13840.368918449989,-46.74778628999775,53029.017524400006 2025-10-17,01:24:14.000,290,11122666,114205,0,1760664253,13840.294819039998,-46.761884549996466,53028.96162744001 2025-10-17,01:24:15.000,290,11122605,114405,0,1760664254,13840.227455939988,-46.75483541999711,53028.947653200004 2025-10-17,01:24:16.000,290,11122598,114365,0,1760664255,13840.072520809998,-46.75483541999711,53028.9127176 2025-10-17,01:24:17.000,290,11122629,114525,0,1760664256,13839.964739850002,-46.768933679995826,53028.89175624001 2025-10-17,01:24:18.000,290,11122656,114365,0,1760664257,13839.897376749992,-46.768933679995826,53028.898743360005 2025-10-17,01:24:19.000,290,11122585,114445,0,1760664258,13839.782859480001,-46.775982809995185,53028.849833520006 2025-10-17,01:24:20.000,290,11122682,114645,0,1760664259,13839.654869589991,-46.75483541999711,53028.84284640001 2025-10-17,01:24:21.000,290,11122687,114525,0,1760664260,13839.60097911,-46.74778628999775,53028.76598808 2025-10-17,01:24:22.000,290,11122614,114405,0,1760664261,13839.506670769995,-46.72663889999967,53028.71009112 2025-10-17,01:24:23.000,290,11122602,114365,0,1760664262,13839.39888981,-46.79713020000054,53028.69611688 2025-10-17,01:24:24.000,290,11122590,114365,0,1760664263,13839.33152670999,-46.761884549996466,53028.70310400001 2025-10-17,01:24:25.000,290,11122597,114405,0,1760664264,13839.21027312999,-46.818277589998615,53028.61925856 2025-10-17,01:24:26.000,290,11122575,114485,0,1760664265,13839.19006419999,-46.825326719997975,53028.64021992 2025-10-17,01:24:27.000,290,11122606,114485,0,1760664266,13839.149646339989,-46.811228459999256,53028.60528432001 2025-10-17,01:24:28.000,290,11122679,114445,0,1760664267,13839.048601689989,-46.832375849997334,53028.59131008 2025-10-17,01:24:29.000,290,11122630,114445,0,1760664268,13838.967765969988,-46.811228459999256,53028.57034872 2025-10-17,01:24:30.000,290,11122595,114525,0,1760664269,13838.893666559998,-46.775982809995185,53028.52143888 2025-10-17,01:24:31.000,290,11122648,114285,0,1760664270,13838.826303460002,-46.8041793299999,53028.52143888 2025-10-17,01:24:32.000,290,11122630,114405,0,1760664271,13838.812830839997,-46.79008107000118,53028.41663208001 2025-10-17,01:24:33.000,290,11122627,114365,0,1760664272,13838.745467740002,-46.8041793299999,53028.37470936 2025-10-17,01:24:34.000,290,11122661,114365,0,1760664273,13838.678104639992,-46.79713020000054,53028.36772224001 2025-10-17,01:24:35.000,290,11122570,114765,0,1760664274,13838.590532609996,-46.78303194000182,53028.395670720005 2025-10-17,01:24:36.000,290,11122619,114405,0,1760664275,13838.570323679996,-46.79713020000054,53028.33278664 2025-10-17,01:24:37.000,290,11122643,114485,0,1760664276,13838.48275165,-46.8041793299999,53028.29086392001 2025-10-17,01:24:38.000,290,11122567,114725,0,1760664277,13838.44233379,-46.818277589998615,53028.227979840005 2025-10-17,01:24:39.000,290,11122606,114365,0,1760664278,13838.435597479991,-46.768933679995826,53028.17208288001 2025-10-17,01:24:40.000,290,11122619,114405,0,1760664279,13838.42212486,-46.79713020000054,53028.158108640004 2025-10-17,01:24:41.000,290,11122679,114325,0,1760664280,13838.388443309996,-46.75483541999711,53028.08823744 2025-10-17,01:24:42.000,290,11122591,114445,0,1760664281,13838.368234379996,-46.74073715999839,53028.0742632 2025-10-17,01:24:43.000,290,11122618,114405,0,1760664282,13838.307607589995,-46.71958977000031,53028.05330184001 2025-10-17,01:24:44.000,290,11122676,114325,0,1760664283,13838.23350817999,-46.66319672999816,53028.02535336 2025-10-17,01:24:45.000,290,11122607,114205,0,1760664284,13838.21329924999,-46.71958977000031,53027.99740488 2025-10-17,01:24:46.000,290,11122612,114525,0,1760664285,13838.17288138999,-46.67729498999688,53027.941507920004 2025-10-17,01:24:47.000,290,11122663,114285,0,1760664286,13838.17288138999,-46.6561475999988,53027.90657232 2025-10-17,01:24:48.000,290,11122662,113885,0,1760664287,13838.19982663,-46.642049340000085,53027.87862384 2025-10-17,01:24:49.000,290,11122654,114445,0,1760664288,13838.13919984,-46.6561475999988,53027.78080416 2025-10-17,01:24:50.000,290,11122687,114525,0,1760664289,13838.13919984,-46.649098469999444,53027.829714 2025-10-17,01:24:51.000,290,11122655,114565,0,1760664290,13838.105518289995,-46.66319672999816,53027.794778400006 2025-10-17,01:24:52.000,290,11122669,114485,0,1760664291,13838.09204566999,-46.6561475999988,53027.724907200005 2025-10-17,01:24:53.000,290,11122574,114565,0,1760664292,13838.125727219995,-46.68434411999624,53027.675997360006 2025-10-17,01:24:54.000,290,11122642,114325,0,1760664293,13838.125727219995,-46.635000210000726,53027.655036000004 2025-10-17,01:24:55.000,290,11122589,114405,0,1760664294,13838.13919984,-46.57860716999858,53027.64804888001 2025-10-17,01:24:56.000,290,11122648,114565,0,1760664295,13838.15267245999,-46.585656299997936,53027.59913904001 2025-10-17,01:24:57.000,290,11122680,114125,0,1760664296,13838.17288138999,-46.585656299997936,53027.5851648 2025-10-17,01:24:58.000,290,11122659,114525,0,1760664297,13838.145936149995,-46.56450890999986,53027.52228072 2025-10-17,01:24:59.000,290,11122584,114125,0,1760664298,13838.166145079995,-46.48696847999963,53027.49433224 2025-10-17,01:25:00.000,290,11122635,114405,0,1760664299,13838.15940877,-46.4446736999962,53027.5152936 2025-10-17,01:25:01.000,290,11122642,114525,0,1760664300,13838.1796177,-46.38828066000133,53027.46638376 2025-10-17,01:25:02.000,290,11122622,114525,0,1760664301,13838.166145079995,-46.32483848999982,53027.42446104 2025-10-17,01:25:03.000,290,11122650,114645,0,1760664302,13838.226771869995,-46.26139631999831,53027.42446104 2025-10-17,01:25:04.000,290,11122651,114405,0,1760664303,13838.246980799995,-46.240248930000234,53027.33362848001 2025-10-17,01:25:05.000,290,11122625,114485,0,1760664304,13838.28066235,-46.16975762999937,53027.35458984 2025-10-17,01:25:06.000,290,11122570,114525,0,1760664305,13838.31434389999,-46.183855889998085,53027.32664136 2025-10-17,01:25:07.000,290,11122584,114445,0,1760664306,13838.368234379996,-46.134511979995295,53027.30568 2025-10-17,01:25:08.000,290,11122640,114765,0,1760664307,13838.46254272,-46.0992663299985,53027.29869288 2025-10-17,01:25:09.000,290,11122588,114485,0,1760664308,13838.496224269991,-46.014676769998914,53027.340615600006 2025-10-17,01:25:10.000,290,11122594,114285,0,1760664309,13838.556851059991,-46.02172589999827,53027.28471864001 2025-10-17,01:25:11.000,290,11122682,114405,0,1760664310,13838.590532609996,-46.03582415999699,53027.27773152 2025-10-17,01:25:12.000,290,11122668,114445,0,1760664311,13838.644423090002,-45.99352938000084,53027.24279592001 2025-10-17,01:25:13.000,290,11122630,114365,0,1760664312,13838.765676670002,-45.93008720999933,53027.27773152 2025-10-17,01:25:14.000,290,11122591,114205,0,1760664313,13838.779149289992,-45.93008720999933,53027.21484744001 2025-10-17,01:25:15.000,290,11122627,114405,0,1760664314,13838.839776079993,-45.84549764999974,53027.221834560005 2025-10-17,01:25:16.000,290,11122685,114405,0,1760664315,13838.974502279998,-45.775006349998876,53027.291705760006 2025-10-17,01:25:17.000,290,11122642,114525,0,1760664316,13838.947557039988,-45.74680983000144,53027.25677016 2025-10-17,01:25:18.000,290,11122653,114245,0,1760664317,13838.961029659993,-45.67631853000057,53027.20786032 2025-10-17,01:25:19.000,290,11122606,114525,0,1760664318,13839.062074309993,-45.65517113999522,53027.19388608001 2025-10-17,01:25:20.000,290,11122593,114485,0,1760664319,13839.122701099994,-45.556483319996914,53027.14497624001 2025-10-17,01:25:21.000,290,11122598,114405,0,1760664320,13839.196800509999,-45.493041149995406,53027.172924720006 2025-10-17,01:25:22.000,290,11122606,114405,0,1760664321,13839.203536819994,-45.429598980001174,53027.26375728001 2025-10-17,01:25:23.000,290,11122624,114525,0,1760664322,13839.217009439999,-45.3943533299971,53027.17991184 2025-10-17,01:25:24.000,290,11122579,114365,0,1760664323,13839.2574273,-45.35205855000095,53027.16593760001 2025-10-17,01:25:25.000,290,11122655,114405,0,1760664324,13839.29110884999,-45.330911159995594,53027.172924720006 2025-10-17,01:25:26.000,290,11122644,114525,0,1760664325,13839.37194456999,-45.23222333999729,53027.221834560005 2025-10-17,01:25:27.000,290,11122601,114325,0,1760664326,13839.39888981,-45.196977690000494,53027.18689896 2025-10-17,01:25:28.000,290,11122639,114365,0,1760664327,13839.45278028999,-45.147633779997705,53027.2008732 2025-10-17,01:25:29.000,290,11122603,114725,0,1760664328,13839.51340707999,-45.11943726000027,53027.2008732 2025-10-17,01:25:30.000,290,11122641,114605,0,1760664329,13839.57403386999,-45.11238813000091,53027.19388608001 2025-10-17,01:25:31.000,290,11122616,114365,0,1760664330,13839.587506489996,-45.07009334999748,53027.172924720006 2025-10-17,01:25:32.000,290,11122586,114405,0,1760664331,13839.61445172999,-45.020749440001964,53027.29869288 2025-10-17,01:25:33.000,290,11122619,114525,0,1760664332,13839.688551139996,-44.964356399999815,53027.22882168 2025-10-17,01:25:34.000,290,11122621,114405,0,1760664333,13839.749177929996,-44.971405529999174,53027.24279592001 2025-10-17,01:25:35.000,290,11122639,114205,0,1760664334,13839.816541029992,-44.9502581400011,53027.270744400004 2025-10-17,01:25:36.000,290,11122667,114485,0,1760664335,13839.863695200002,-44.92911074999574,53027.221834560005 2025-10-17,01:25:37.000,290,11122650,114445,0,1760664336,13839.863695200002,-44.87271771000087,53027.28471864001 2025-10-17,01:25:38.000,290,11122623,114285,0,1760664337,13839.924321990002,-44.82337379999808,53027.31266712001 2025-10-17,01:25:39.000,290,11122677,114285,0,1760664338,13840.018630329992,-44.77402988999529,53027.31266712001 2025-10-17,01:25:40.000,290,11122642,114205,0,1760664339,13840.045575570002,-44.781079020001926,53027.340615600006 2025-10-17,01:25:41.000,290,11122625,114245,0,1760664340,13840.112938669998,-44.71763685000042,53027.41048680001 2025-10-17,01:25:42.000,290,11122671,114525,0,1760664341,13840.146620219988,-44.682391199996346,53027.3755512 2025-10-17,01:25:43.000,290,11122672,114565,0,1760664342,13840.146620219988,-44.65419467999891,53027.39651256 2025-10-17,01:25:44.000,290,11122645,114685,0,1760664343,13840.187038079988,-44.60485076999612,53027.42446104 2025-10-17,01:25:45.000,290,11122618,114445,0,1760664344,13840.227455939988,-44.60485076999612,53027.4454224 2025-10-17,01:25:46.000,290,11122588,114405,0,1760664345,13840.294819039998,-44.58370337999804,53027.49433224 2025-10-17,01:25:47.000,290,11122626,114525,0,1760664346,13840.348709519989,-44.56960511999932,53027.48035800001 2025-10-17,01:25:48.000,290,11122644,114405,0,1760664347,13840.395863689999,-44.59780163999676,53027.508306480006 2025-10-17,01:25:49.000,290,11122655,114245,0,1760664348,13840.395863689999,-44.5907525099974,53027.52228072 2025-10-17,01:25:50.000,290,11122662,114605,0,1760664349,13840.443017859994,-44.52731033999589,53027.53625496 2025-10-17,01:25:51.000,290,11122648,114405,0,1760664350,13840.46996309999,-44.555506860000605,53027.56420344 2025-10-17,01:25:52.000,290,11122580,114365,0,1760664351,13840.503644649994,-44.548457730001246,53027.5851648 2025-10-17,01:25:53.000,290,11122654,114365,0,1760664352,13840.503644649994,-44.57665424999868,53027.57817768001 2025-10-17,01:25:54.000,290,11122676,114405,0,1760664353,13840.57100774999,-44.61894903000211,53027.62010040001 2025-10-17,01:25:55.000,290,11122665,114405,0,1760664354,13840.59795299,-44.61189989999548,53027.627087520006 2025-10-17,01:25:56.000,290,11122569,114645,0,1760664355,13840.604689299995,-44.59780163999676,53027.59913904001 2025-10-17,01:25:57.000,290,11122631,114405,0,1760664356,13840.624898229995,-44.60485076999612,53027.63407464 2025-10-17,01:25:58.000,290,11122692,114205,0,1760664357,13840.69226132999,-44.60485076999612,53027.64804888001 2025-10-17,01:25:59.000,290,11122669,114405,0,1760664358,13840.705733949995,-44.61894903000211,53027.69695872001 2025-10-17,01:26:00.000,290,11122662,114485,0,1760664359,13840.705733949995,-44.62599816000147,53027.66901024001 2025-10-17,01:26:01.000,290,11122627,114525,0,1760664360,13840.7394155,-44.66829293999763,53027.7598428 2025-10-17,01:26:02.000,290,11122615,114485,0,1760664361,13840.79330597999,-44.682391199996346,53027.794778400006 2025-10-17,01:26:03.000,290,11122637,114405,0,1760664362,13840.75962443,-44.731735109999136,53027.76682992001 2025-10-17,01:26:04.000,290,11122644,114605,0,1760664363,13840.766360739995,-44.71058772000106,53027.81573976001 2025-10-17,01:26:05.000,290,11122666,114365,0,1760664364,13840.75962443,-44.81632466999872,53027.80176552 2025-10-17,01:26:06.000,290,11122639,114445,0,1760664365,13840.80004229,-44.82337379999808,53027.87862384 2025-10-17,01:26:07.000,290,11122653,114605,0,1760664366,13840.82025122,-44.86566858000151,53027.90657232 2025-10-17,01:26:08.000,290,11122615,114525,0,1760664367,13840.83372383999,-44.87976684000023,53027.92753368 2025-10-17,01:26:09.000,290,11122619,114565,0,1760664368,13840.86066908,-44.915012489997025,53028.00439200001 2025-10-17,01:26:10.000,290,11122642,114365,0,1760664369,13840.84046015,-44.98550378999789,53028.01836624 2025-10-17,01:26:11.000,290,11122663,114445,0,1760664370,13840.867405389996,-44.98550378999789,53028.05330184001 2025-10-17,01:26:12.000,290,11122671,114445,0,1760664371,13840.853932769991,-44.99960204999661,53027.99740488 2025-10-17,01:26:13.000,290,11122682,114485,0,1760664372,13840.82025122,-45.03484770000068,53028.08125032001 2025-10-17,01:26:14.000,290,11122667,114565,0,1760664373,13840.83372383999,-45.11238813000091,53028.10221168001 2025-10-17,01:26:15.000,290,11122660,114725,0,1760664374,13840.82025122,-45.140584649998345,53028.08823744 2025-10-17,01:26:16.000,290,11122610,114445,0,1760664375,13840.84046015,-45.182879430001776,53028.11618592 2025-10-17,01:26:17.000,290,11122625,114325,0,1760664376,13840.826987529996,-45.23927246999665,53028.130160160006 2025-10-17,01:26:18.000,290,11122681,114365,0,1760664377,13840.867405389996,-45.25337072999537,53028.17208288001 2025-10-17,01:26:19.000,290,11122665,114445,0,1760664378,13840.88087801,-45.33796029000223,53028.18605712 2025-10-17,01:26:20.000,290,11122661,114325,0,1760664379,13840.88087801,-45.366156809999666,53028.25592832 2025-10-17,01:26:21.000,290,11122602,114245,0,1760664380,13840.907823249996,-45.35910768000031,53028.20701848 2025-10-17,01:26:22.000,290,11122609,114205,0,1760664381,13840.907823249996,-45.40140245999646,53028.346760880006 2025-10-17,01:26:23.000,290,11122607,114725,0,1760664382,13840.92129587,-45.43664811000053,53028.37470936 2025-10-17,01:26:24.000,290,11122622,114605,0,1760664383,13840.928032179996,-45.43664811000053,53028.4236192 2025-10-17,01:26:25.000,290,11122654,114245,0,1760664384,13840.928032179996,-45.44369723999989,53028.43060632 2025-10-17,01:26:26.000,290,11122604,114325,0,1760664385,13840.968450039996,-45.47894288999669,53028.43759344001 2025-10-17,01:26:27.000,290,11122613,114365,0,1760664386,13840.961713730001,-45.53533592999884,53028.444580560004 2025-10-17,01:26:28.000,290,11122660,114445,0,1760664387,13840.954977419991,-45.549434189997555,53028.493490400004 2025-10-17,01:26:29.000,290,11122621,114125,0,1760664388,13840.981922660001,-45.598778100000345,53028.45855480001 2025-10-17,01:26:30.000,290,11122582,114365,0,1760664389,13840.961713730001,-45.598778100000345,53028.53541312001 2025-10-17,01:26:31.000,290,11122637,114405,0,1760664390,13840.948241109996,-45.65517113999522,53028.60528432001 2025-10-17,01:26:32.000,290,11122590,114685,0,1760664391,13841.002131590001,-45.66926940000121,53028.60528432001 2025-10-17,01:26:33.000,290,11122655,114565,0,1760664392,13840.975186349991,-45.68336765999993,53028.59131008 2025-10-17,01:26:34.000,290,11122633,114525,0,1760664393,13840.988658969996,-45.71156417999737,53028.5982972 2025-10-17,01:26:35.000,290,11122640,114525,0,1760664394,13840.995395279991,-45.71861330999673,53028.633232800006 2025-10-17,01:26:36.000,290,11122625,114205,0,1760664395,13841.002131590001,-45.775006349998876,53028.70310400001 2025-10-17,01:26:37.000,290,11122643,114605,0,1760664396,13840.995395279991,-45.80320286999631,53028.71707824 2025-10-17,01:26:38.000,290,11122634,114445,0,1760664397,13841.008867899996,-45.81025199999567,53028.74502672 2025-10-17,01:26:39.000,290,11122576,114485,0,1760664398,13840.995395279991,-45.79615373999695,53028.69611688 2025-10-17,01:26:40.000,290,11122609,114445,0,1760664399,13840.975186349991,-45.824350260001665,53028.79393656001 2025-10-17,01:26:41.000,290,11122623,114365,0,1760664400,13840.988658969996,-45.831399390001025,53028.81489792 2025-10-17,01:26:42.000,290,11122664,114525,0,1760664401,13841.002131590001,-45.84549764999974,53028.85682064 2025-10-17,01:26:43.000,290,11122578,114445,0,1760664402,13841.035813139992,-45.88074329999654,53028.849833520006 2025-10-17,01:26:44.000,290,11122640,114645,0,1760664403,13840.975186349991,-45.91598895000061,53028.89175624001 2025-10-17,01:26:45.000,290,11122641,114485,0,1760664404,13840.988658969996,-45.958283729996765,53028.92669184 2025-10-17,01:26:46.000,290,11122591,114125,0,1760664405,13840.934768489991,-46.02172589999827,53028.92669184 2025-10-17,01:26:47.000,290,11122672,114525,0,1760664406,13840.907823249996,-46.02877502999763,53028.93367896 2025-10-17,01:26:48.000,290,11122651,114525,0,1760664407,13840.934768489991,-46.04287328999635,53028.968614560006 2025-10-17,01:26:49.000,290,11122668,114525,0,1760664408,13840.907823249996,-46.0992663299985,53029.02451152 2025-10-17,01:26:50.000,290,11122603,114445,0,1760664409,13840.894350629991,-46.127462849995936,53028.98957592001 2025-10-17,01:26:51.000,290,11122623,114325,0,1760664410,13840.90108694,-46.183855889998085,53029.03149864 2025-10-17,01:26:52.000,290,11122582,114125,0,1760664411,13840.826987529996,-46.197954149996804,53029.017524400006 2025-10-17,01:26:53.000,290,11122608,114125,0,1760664412,13840.826987529996,-46.24729805999959,53029.017524400006 2025-10-17,01:26:54.000,290,11122689,114325,0,1760664413,13840.82025122,-46.28254370999639,53029.04547288 2025-10-17,01:26:55.000,290,11122653,114725,0,1760664414,13840.82025122,-46.33893674999854,53029.08040848 2025-10-17,01:26:56.000,290,11122685,114725,0,1760664415,13840.79330597999,-46.33893674999854,53029.10835696001 2025-10-17,01:26:57.000,290,11122639,114605,0,1760664416,13840.82025122,-46.367133269995975,53029.115344080004 2025-10-17,01:26:58.000,290,11122645,114445,0,1760664417,13840.80004229,-46.38123153000197,53029.136305440006 2025-10-17,01:26:59.000,290,11122607,114445,0,1760664418,13840.766360739995,-46.43057543999748,53029.136305440006 2025-10-17,01:27:00.000,290,11122674,114325,0,1760664419,13840.77309704999,-46.458771960002196,53029.1223312 2025-10-17,01:27:01.000,290,11122617,114405,0,1760664420,13840.746151809995,-46.465821090001555,53029.15726680001 2025-10-17,01:27:02.000,290,11122620,114365,0,1760664421,13840.75288811999,-46.48696847999963,53029.17822816001 2025-10-17,01:27:03.000,290,11122603,114325,0,1760664422,13840.69899764,-46.50106673999835,53029.15726680001 2025-10-17,01:27:04.000,290,11122673,114285,0,1760664423,13840.69226132999,-46.54336152000178,53029.17124104 2025-10-17,01:27:05.000,290,11122685,114365,0,1760664424,13840.7394155,-46.52221412999643,53029.19918952 2025-10-17,01:27:06.000,290,11122596,114285,0,1760664425,13840.67205239999,-46.52926325999579,53029.15726680001 2025-10-17,01:27:07.000,290,11122666,114365,0,1760664426,13840.67205239999,-46.536312389995146,53029.15726680001 2025-10-17,01:27:08.000,290,11122614,114325,0,1760664427,13840.67205239999,-46.57860716999858,53029.185215280006 2025-10-17,01:27:09.000,290,11122659,114565,0,1760664428,13840.69226132999,-46.635000210000726,53029.14329256 2025-10-17,01:27:10.000,290,11122642,114365,0,1760664429,13840.725942879995,-46.62090195000201,53029.21316376 2025-10-17,01:27:11.000,290,11122585,114525,0,1760664430,13840.746151809995,-46.66319672999816,53029.17124104 2025-10-17,01:27:12.000,290,11122578,114285,0,1760664431,13840.725942879995,-46.642049340000085,53029.185215280006 2025-10-17,01:27:13.000,290,11122580,114565,0,1760664432,13840.7394155,-46.6561475999988,53029.21316376 2025-10-17,01:27:14.000,290,11122664,114365,0,1760664433,13840.71247025999,-46.698442380002234,53029.1922024 2025-10-17,01:27:15.000,290,11122675,114445,0,1760664434,13840.725942879995,-46.68434411999624,53029.1922024 2025-10-17,01:27:16.000,290,11122640,114485,0,1760664435,13840.80004229,-46.775982809995185,53029.19918952 2025-10-17,01:27:17.000,290,11122598,114325,0,1760664436,13840.766360739995,-46.71958977000031,53029.17822816001 2025-10-17,01:27:18.000,290,11122614,114565,0,1760664437,13840.79330597999,-46.768933679995826,53029.17822816001 2025-10-17,01:27:19.000,290,11122605,114245,0,1760664438,13840.82025122,-46.775982809995185,53029.17124104 2025-10-17,01:27:20.000,290,11122617,114245,0,1760664439,13840.853932769991,-46.73368802999903,53029.21316376 2025-10-17,01:27:21.000,290,11122644,114485,0,1760664440,13840.86066908,-46.79008107000118,53029.19918952 2025-10-17,01:27:22.000,290,11122610,114245,0,1760664441,13840.874141699991,-46.775982809995185,53029.1922024 2025-10-17,01:27:23.000,290,11122656,114245,0,1760664442,13840.887614319996,-46.79713020000054,53029.20617664001 2025-10-17,01:27:24.000,290,11122663,114645,0,1760664443,13840.92129587,-46.818277589998615,53029.17124104 2025-10-17,01:27:25.000,290,11122569,114365,0,1760664444,13840.948241109996,-46.78303194000182,53029.14329256 2025-10-17,01:27:26.000,290,11122605,114565,0,1760664445,13840.968450039996,-46.825326719997975,53029.1922024 2025-10-17,01:27:27.000,290,11122603,114125,0,1760664446,13841.015604209992,-46.818277589998615,53029.14329256 2025-10-17,01:27:28.000,290,11122607,114805,0,1760664447,13841.035813139992,-46.881719760000124,53029.14329256 2025-10-17,01:27:29.000,290,11122648,114125,0,1760664448,13841.056022069992,-46.874670630000765,53029.115344080004 2025-10-17,01:27:30.000,290,11122668,114605,0,1760664449,13841.056022069992,-46.867621500001405,53029.14329256 2025-10-17,01:27:31.000,290,11122620,114164,0,1760664450,13841.082967310002,-46.90991627999756,53029.164253920004 2025-10-17,01:27:32.000,290,11122625,114725,0,1760664451,13841.123385170002,-46.88876888999948,53029.15027968 2025-10-17,01:27:33.000,290,11122621,114525,0,1760664452,13841.150330409997,-46.83942497999669,53029.12931832001 2025-10-17,01:27:34.000,290,11122598,114645,0,1760664453,13841.177275649992,-46.85352323999541,53029.15027968 2025-10-17,01:27:35.000,290,11122652,114365,0,1760664454,13841.184011960002,-46.85352323999541,53029.17124104 2025-10-17,01:27:36.000,290,11122592,114445,0,1760664455,13841.244638750002,-46.874670630000765,53029.14329256 2025-10-17,01:27:37.000,290,11122655,114325,0,1760664456,13841.264847680002,-46.867621500001405,53029.164253920004 2025-10-17,01:27:38.000,290,11122592,114485,0,1760664457,13841.258111369993,-46.818277589998615,53029.15726680001 2025-10-17,01:27:39.000,290,11122593,114405,0,1760664458,13841.264847680002,-46.860572370002046,53029.1223312 2025-10-17,01:27:40.000,290,11122615,114405,0,1760664459,13841.338947089993,-46.83942497999669,53029.12931832001 2025-10-17,01:27:41.000,290,11122638,114365,0,1760664460,13841.365892329988,-46.79008107000118,53029.10835696001 2025-10-17,01:27:42.000,290,11122606,114245,0,1760664461,13841.399573879993,-46.768933679995826,53029.08040848 2025-10-17,01:27:43.000,290,11122574,114525,0,1760664462,13841.460200669993,-46.761884549996466,53029.08040848 2025-10-17,01:27:44.000,290,11122666,114285,0,1760664463,13841.514091149998,-46.761884549996466,53029.08739560001 2025-10-17,01:27:45.000,290,11122658,114485,0,1760664464,13841.520827459994,-46.72663889999967,53029.08739560001 2025-10-17,01:27:46.000,290,11122649,114365,0,1760664465,13841.567981629989,-46.6913932499956,53029.08739560001 2025-10-17,01:27:47.000,290,11122569,114605,0,1760664466,13841.69597152,-46.70549151000159,53029.09438272 2025-10-17,01:27:48.000,290,11122670,114405,0,1760664467,13841.763334619995,-46.71254064000095,53029.066434240005 2025-10-17,01:27:49.000,290,11122647,114365,0,1760664468,13841.823961409995,-46.72663889999967,53029.04547288 2025-10-17,01:27:50.000,290,11122611,114365,0,1760664469,13841.884588199995,-46.72663889999967,53029.08739560001 2025-10-17,01:27:51.000,290,11122670,114205,0,1760664470,13841.95868761,-46.71958977000031,53029.03149864 2025-10-17,01:27:52.000,290,11122685,114485,0,1760664471,13842.01257808999,-46.6913932499956,53029.03848576001 2025-10-17,01:27:53.000,290,11122624,114405,0,1760664472,13842.113622739991,-46.66319672999816,53029.01053728001 2025-10-17,01:27:54.000,290,11122610,114365,0,1760664473,13842.174249529991,-46.67024585999752,53029.04547288 2025-10-17,01:27:55.000,290,11122579,114085,0,1760664474,13842.255085249992,-46.698442380002234,53029.04547288 2025-10-17,01:27:56.000,290,11122611,114285,0,1760664475,13842.302239420002,-46.74778628999775,53029.00355016 2025-10-17,01:27:57.000,290,11122677,114365,0,1760664476,13842.389811449997,-46.74073715999839,53029.03848576001 2025-10-17,01:27:58.000,290,11122606,114285,0,1760664477,13842.484119790002,-46.75483541999711,53029.07342136 2025-10-17,01:27:59.000,290,11122637,114485,0,1760664478,13842.571691819998,-46.74778628999775,53029.115344080004 2025-10-17,01:28:00.000,290,11122581,114285,0,1760664479,13842.645791229988,-46.73368802999903,53029.09438272 2025-10-17,01:28:01.000,290,11122612,114645,0,1760664480,13842.740099569994,-46.75483541999711,53029.10136984 2025-10-17,01:28:02.000,290,11122627,114325,0,1760664481,13842.854616839999,-46.761884549996466,53029.10136984 2025-10-17,01:28:03.000,290,11122689,114525,0,1760664482,13842.90850731999,-46.74778628999775,53029.1223312 2025-10-17,01:28:04.000,290,11122668,114245,0,1760664483,13843.03649721,-46.73368802999903,53029.10835696001 2025-10-17,01:28:05.000,290,11122592,114325,0,1760664484,13843.063442449995,-46.67729498999688,53029.08739560001 2025-10-17,01:28:06.000,290,11122663,114525,0,1760664485,13843.17795972,-46.698442380002234,53029.115344080004 2025-10-17,01:28:07.000,290,11122632,114445,0,1760664486,13843.27900437,-46.67024585999752,53029.1223312 2025-10-17,01:28:08.000,290,11122664,114365,0,1760664487,13843.292476989991,-46.62090195000201,53029.1223312 2025-10-17,01:28:09.000,290,11122651,114325,0,1760664488,13843.420466880001,-46.57155803999922,53029.10136984 2025-10-17,01:28:10.000,290,11122632,114405,0,1760664489,13843.467621049997,-46.54336152000178,53029.15027968 2025-10-17,01:28:11.000,290,11122600,114485,0,1760664490,13843.528247839997,-46.52221412999643,53029.185215280006 2025-10-17,01:28:12.000,290,11122659,114045,0,1760664491,13843.642765110002,-46.47991935000027,53029.164253920004 2025-10-17,01:28:13.000,290,11122586,114045,0,1760664492,13843.710128209997,-46.423526309998124,53029.1922024 2025-10-17,01:28:14.000,290,11122621,114405,0,1760664493,13843.784227619988,-46.367133269995975,53029.234125120005 2025-10-17,01:28:15.000,290,11122689,114525,0,1760664494,13843.871799649998,-46.31778936000046,53029.22713800001 2025-10-17,01:28:16.000,290,11122644,114325,0,1760664495,13843.918953819993,-46.24729805999959,53029.283034960004 2025-10-17,01:28:17.000,290,11122649,114405,0,1760664496,13843.952635369998,-46.190905019997444,53029.234125120005 2025-10-17,01:28:18.000,290,11122616,114405,0,1760664497,13844.033471089999,-46.127462849995936,53029.33893192 2025-10-17,01:28:19.000,290,11122665,114525,0,1760664498,13844.08736156999,-46.07811894000042,53029.37386752001 2025-10-17,01:28:20.000,290,11122575,114325,0,1760664499,13844.121043119994,-45.98648025000148,53029.34591904001 2025-10-17,01:28:21.000,290,11122637,114485,0,1760664500,13844.161460979994,-45.8877924299959,53029.33893192 2025-10-17,01:28:22.000,290,11122654,114485,0,1760664501,13844.27597825,-45.84549764999974,53029.38085464 2025-10-17,01:28:23.000,290,11122626,114325,0,1760664502,13844.27597825,-45.782055479998235,53029.37386752001 2025-10-17,01:28:24.000,290,11122682,114285,0,1760664503,13844.323132419995,-45.7538589600008,53029.39482888001 2025-10-17,01:28:25.000,290,11122570,114205,0,1760664504,13844.37028658999,-45.64812200999586,53029.450725840004 2025-10-17,01:28:26.000,290,11122583,114205,0,1760664505,13844.41070444999,-45.62697461999778,53029.4367516 2025-10-17,01:28:27.000,290,11122629,114645,0,1760664506,13844.43091337999,-45.591728970000986,53029.4367516 2025-10-17,01:28:28.000,290,11122617,114365,0,1760664507,13844.484803859996,-45.51418854000076,53029.39482888001 2025-10-17,01:28:29.000,290,11122592,114285,0,1760664508,13844.552166959991,-45.45074636999925,53029.48566144 2025-10-17,01:28:30.000,290,11122605,114325,0,1760664509,13844.53869434,-45.41550071999518,53029.46470008001 2025-10-17,01:28:31.000,290,11122606,114405,0,1760664510,13844.55890327,-45.316812899996876,53029.5066228 2025-10-17,01:28:32.000,290,11122621,114405,0,1760664511,13844.606057439996,-45.26746899000136,53029.59046824001 2025-10-17,01:28:33.000,290,11122554,114565,0,1760664512,13844.606057439996,-45.23222333999729,53029.59745536 2025-10-17,01:28:34.000,290,11122654,114645,0,1760664513,13844.639738990001,-45.16878116999578,53029.58348112 2025-10-17,01:28:35.000,290,11122652,114565,0,1760664514,13844.686893159997,-45.12648638999963,53029.576494 2025-10-17,01:28:36.000,290,11122663,114405,0,1760664515,13844.760992570002,-45.084191609996196,53029.569506880005 2025-10-17,01:28:37.000,290,11122634,114485,0,1760664516,13844.787937809997,-45.04189683000004,53029.639378080006 2025-10-17,01:28:38.000,290,11122630,114565,0,1760664517,13844.794674119992,-44.99255291999725,53029.66033944001 2025-10-17,01:28:39.000,290,11122625,114405,0,1760664518,13844.794674119992,-44.90091422999831,53029.67431368 2025-10-17,01:28:40.000,290,11122589,114485,0,1760664519,13844.828355669997,-44.8374720599968,53029.7162364 2025-10-17,01:28:41.000,290,11122650,114485,0,1760664520,13844.835091979992,-44.795177280000644,53029.66033944001 2025-10-17,01:28:42.000,290,11122658,114325,0,1760664521,13844.835091979992,-44.72468597999978,53029.74418488 2025-10-17,01:28:43.000,290,11122656,114565,0,1760664522,13844.808146739997,-44.69648946000234,53029.74418488 2025-10-17,01:28:44.000,290,11122656,114245,0,1760664523,13844.787937809997,-44.7035385900017,53029.737197760005 2025-10-17,01:28:45.000,290,11122571,114445,0,1760664524,13844.801410430002,-44.60485076999612,53029.75815912001 2025-10-17,01:28:46.000,290,11122645,114485,0,1760664525,13844.801410430002,-44.61894903000211,53029.77912048001 2025-10-17,01:28:47.000,290,11122589,114485,0,1760664526,13844.767728879997,-44.5907525099974,53029.79309472 2025-10-17,01:28:48.000,290,11122662,114325,0,1760664527,13844.767728879997,-44.555506860000605,53029.86296592 2025-10-17,01:28:49.000,290,11122627,114365,0,1760664528,13844.781201500002,-44.520261209996534,53029.82803032001 2025-10-17,01:28:50.000,290,11122575,114245,0,1760664529,13844.713838399992,-44.520261209996534,53029.88392728 2025-10-17,01:28:51.000,290,11122578,114605,0,1760664530,13844.754256259992,-44.449769909995666,53029.89790152001 2025-10-17,01:28:52.000,290,11122602,114285,0,1760664531,13844.700365780001,-44.40042600000015,53029.91187576 2025-10-17,01:28:53.000,290,11122599,114685,0,1760664532,13844.693629469992,-44.31583644000057,53029.904888640005 2025-10-17,01:28:54.000,290,11122601,114525,0,1760664533,13844.693629469992,-44.21714862000226,53029.91886288 2025-10-17,01:28:55.000,290,11122645,114445,0,1760664534,13844.646475299996,-44.23829601000034,53029.93982424 2025-10-17,01:28:56.000,290,11122623,115045,0,1760664535,13844.626266369996,-44.18190296999819,53029.974759840006 2025-10-17,01:28:57.000,290,11122645,114605,0,1760664536,13844.599321130001,-44.1325590599954,53030.01668256001 2025-10-17,01:28:58.000,290,11122656,114445,0,1760664537,13844.579112200001,-44.111411669997324,53029.98174696 2025-10-17,01:28:59.000,290,11122625,114485,0,1760664538,13844.585848509996,-44.08321514999989,53030.01668256001 2025-10-17,01:29:00.000,290,11122648,114445,0,1760664539,13844.55890327,-44.055018629995175,53030.03764392 2025-10-17,01:29:01.000,290,11122685,114325,0,1760664540,13844.53869434,-44.08321514999989,53030.0306568 2025-10-17,01:29:02.000,290,11122639,114365,0,1760664541,13844.49827648,-44.040920369996456,53030.09354088001 2025-10-17,01:29:03.000,290,11122581,114405,0,1760664542,13844.45112230999,-44.02682210999774,53030.09354088001 2025-10-17,01:29:04.000,290,11122626,114205,0,1760664543,13844.39049551999,-44.01977297999838,53030.11450224001 2025-10-17,01:29:05.000,290,11122603,114405,0,1760664544,13844.3770229,-44.047969499995816,53030.12847648 2025-10-17,01:29:06.000,290,11122612,114525,0,1760664545,13844.363550279995,-43.99157646000094,53030.121489360004 2025-10-17,01:29:07.000,290,11122604,114805,0,1760664546,13844.27597825,-44.01272384999902,53030.100528 2025-10-17,01:29:08.000,290,11122644,114365,0,1760664547,13844.181669909995,-44.040920369996456,53030.142450720006 2025-10-17,01:29:09.000,290,11122589,114205,0,1760664548,13844.21535146,-44.055018629995175,53030.15642496 2025-10-17,01:29:10.000,290,11122634,114365,0,1760664549,13844.14798835999,-44.06206776000181,53030.142450720006 2025-10-17,01:29:11.000,290,11122644,114645,0,1760664550,13844.11430681,-44.06911689000117,53030.21232192001 2025-10-17,01:29:12.000,290,11122659,114565,0,1760664551,13844.094097879999,-44.12550992999604,53030.13546360001 2025-10-17,01:29:13.000,290,11122597,114405,0,1760664552,13844.060416329994,-44.12550992999604,53030.2053348 2025-10-17,01:29:14.000,290,11122575,114405,0,1760664553,13844.033471089999,-44.104362539997965,53030.18437344001 2025-10-17,01:29:15.000,290,11122639,114525,0,1760664554,13843.932426439998,-44.146657320001395,53030.191360560006 2025-10-17,01:29:16.000,290,11122616,114485,0,1760664555,13843.918953819993,-44.139608190002036,53030.142450720006 2025-10-17,01:29:17.000,290,11122618,114605,0,1760664556,13843.851590719998,-44.20305035999627,53030.16341208001 2025-10-17,01:29:18.000,290,11122551,114485,0,1760664557,13843.824645479988,-44.2453451399997,53030.23328328001 2025-10-17,01:29:19.000,290,11122562,114445,0,1760664558,13843.764018690003,-44.21714862000226,53030.21930904 2025-10-17,01:29:20.000,290,11122648,114205,0,1760664559,13843.730337139998,-44.21009948999563,53030.24725752 2025-10-17,01:29:21.000,290,11122597,114365,0,1760664560,13843.642765110002,-44.16780470999947,53030.17738632 2025-10-17,01:29:22.000,290,11122656,114365,0,1760664561,13843.615819869992,-44.19600122999691,53030.26821888 2025-10-17,01:29:23.000,290,11122580,114405,0,1760664562,13843.548456769997,-44.21714862000226,53030.275206 2025-10-17,01:29:24.000,290,11122579,114325,0,1760664563,13843.460884740001,-44.18895209999755,53030.289180240004 2025-10-17,01:29:25.000,290,11122667,114325,0,1760664564,13843.433939499992,-44.19600122999691,53030.28219312001 2025-10-17,01:29:26.000,290,11122618,114405,0,1760664565,13843.346367469996,-44.22419775000162,53030.30315448001 2025-10-17,01:29:27.000,290,11122628,114405,0,1760664566,13843.225113889996,-44.23124688000098,53030.310141600006 2025-10-17,01:29:28.000,290,11122593,114565,0,1760664567,13843.15101447999,-44.25239426999906,53030.26821888 2025-10-17,01:29:29.000,290,11122596,114405,0,1760664568,13843.083651379995,-44.30878731000121,53030.23328328001 2025-10-17,01:29:30.000,290,11122589,114485,0,1760664569,13843.023024589995,-44.29468904999521,53030.28219312001 2025-10-17,01:29:31.000,290,11122656,114365,0,1760664570,13842.93545256,-44.329934699999285,53030.28219312001 2025-10-17,01:29:32.000,290,11122632,114485,0,1760664571,13842.854616839999,-44.35108208999736,53030.32411584 2025-10-17,01:29:33.000,290,11122663,114365,0,1760664572,13842.787253739989,-44.336983829998644,53030.289180240004 2025-10-17,01:29:34.000,290,11122612,114365,0,1760664573,13842.726626949989,-44.43567164999695,53030.29616736 2025-10-17,01:29:35.000,290,11122645,114325,0,1760664574,13842.645791229988,-44.47796643000038,53030.289180240004 2025-10-17,01:29:36.000,290,11122591,114525,0,1760664575,13842.564955509988,-44.48501555999974,53030.35206432001 2025-10-17,01:29:37.000,290,11122582,114725,0,1760664576,13842.511065029998,-44.555506860000605,53030.289180240004 2025-10-17,01:29:38.000,290,11122624,114365,0,1760664577,13842.457174549992,-44.61894903000211,53030.26123176001 2025-10-17,01:29:39.000,290,11122595,114725,0,1760664578,13842.430229309997,-44.66829293999763,53030.275206 2025-10-17,01:29:40.000,290,11122630,114485,0,1760664579,13842.369602519997,-44.71763685000042,53030.26123176001 2025-10-17,01:29:41.000,290,11122590,114565,0,1760664580,13842.322448350002,-44.75993162999657,53030.29616736 2025-10-17,01:29:42.000,290,11122635,114565,0,1760664581,13842.248348939997,-44.795177280000644,53030.23328328001 2025-10-17,01:29:43.000,290,11122646,114325,0,1760664582,13842.194458459991,-44.80222641,53030.275206 2025-10-17,01:29:44.000,290,11122556,114565,0,1760664583,13842.180985840001,-44.87271771000087,53030.29616736 2025-10-17,01:29:45.000,290,11122604,114445,0,1760664584,13842.113622739991,-44.915012489997025,53030.275206 2025-10-17,01:29:46.000,290,11122668,114365,0,1760664585,13842.07994119,-44.971405529999174,53030.29616736 2025-10-17,01:29:47.000,290,11122615,114445,0,1760664586,13842.046259639996,-44.99255291999725,53030.26821888 2025-10-17,01:29:48.000,290,11122586,114325,0,1760664587,13842.03952333,-45.0489459599994,53030.240270400005 2025-10-17,01:29:49.000,290,11122650,114565,0,1760664588,13841.99236915999,-45.147633779997705,53030.2053348 2025-10-17,01:29:50.000,290,11122591,114565,0,1760664589,13841.985632849995,-45.189928560001135,53030.21930904 2025-10-17,01:29:51.000,290,11122664,114405,0,1760664590,13841.95195129999,-45.23222333999729,53030.23328328001 2025-10-17,01:29:52.000,290,11122564,114405,0,1760664591,13841.91153343999,-45.366156809999666,53030.2053348 2025-10-17,01:29:53.000,290,11122643,114285,0,1760664592,13841.91153343999,-45.3943533299971,53030.17738632 2025-10-17,01:29:54.000,290,11122667,114164,0,1760664593,13841.85764296,-45.44369723999989,53030.240270400005 2025-10-17,01:29:55.000,290,11122615,114405,0,1760664594,13841.864379269995,-45.51418854000076,53030.19834768 2025-10-17,01:29:56.000,290,11122626,114485,0,1760664595,13841.864379269995,-45.598778100000345,53030.17738632 2025-10-17,01:29:57.000,290,11122628,114445,0,1760664596,13841.87785189,-45.66222027000185,53030.24725752 2025-10-17,01:29:58.000,290,11122631,114485,0,1760664597,13841.83069771999,-45.70451504999801,53030.17738632 2025-10-17,01:29:59.000,290,11122640,114205,0,1760664598,13841.83069771999,-45.831399390001025,53030.19834768 2025-10-17,01:30:00.000,290,11122644,114125,0,1760664599,13841.79701617,-45.85959590999846,53030.17738632 2025-10-17,01:30:01.000,290,11122572,114365,0,1760664600,13841.83743403,-45.98648025000148,53030.18437344001 2025-10-17,01:30:02.000,290,11122592,114365,0,1760664601,13841.844170339995,-46.056971550002345,53030.16341208001 2025-10-17,01:30:03.000,290,11122596,114525,0,1760664602,13841.79701617,-46.12041371999658,53030.15642496 2025-10-17,01:30:04.000,290,11122637,114405,0,1760664603,13841.783543549995,-46.16270850000001,53030.12847648 2025-10-17,01:30:05.000,290,11122650,114525,0,1760664604,13841.77680724,-46.24729805999959,53030.14943784 2025-10-17,01:30:06.000,290,11122650,114525,0,1760664605,13841.77007092999,-46.33188761999918,53030.19834768 2025-10-17,01:30:07.000,290,11122593,114285,0,1760664606,13841.763334619995,-46.38828066000133,53030.11450224001 2025-10-17,01:30:08.000,290,11122599,114365,0,1760664607,13841.743125689994,-46.423526309998124,53030.142450720006 2025-10-17,01:30:09.000,290,11122622,114485,0,1760664608,13841.73638938,-46.52221412999643,53030.142450720006 2025-10-17,01:30:10.000,290,11122656,114325,0,1760664609,13841.68923520999,-46.536312389995146,53030.11450224001 2025-10-17,01:30:11.000,290,11122589,114445,0,1760664610,13841.722916759994,-46.62090195000201,53030.13546360001 2025-10-17,01:30:12.000,290,11122631,114445,0,1760664611,13841.70944413999,-46.71254064000095,53030.12847648 2025-10-17,01:30:13.000,290,11122578,114565,0,1760664612,13841.743125689994,-46.768933679995826,53030.12847648 2025-10-17,01:30:14.000,290,11122609,114565,0,1760664613,13841.71618045,-46.78303194000182,53030.072579520005 2025-10-17,01:30:15.000,290,11122571,114605,0,1760664614,13841.74986199999,-46.818277589998615,53030.10751512 2025-10-17,01:30:16.000,290,11122652,114565,0,1760664615,13841.75659831,-46.874670630000765,53030.12847648 2025-10-17,01:30:17.000,290,11122615,114765,0,1760664616,13841.77007092999,-46.90991627999756,53030.072579520005 2025-10-17,01:30:18.000,290,11122576,114445,0,1760664617,13841.79701617,-46.93106366999564,53030.08655376 2025-10-17,01:30:19.000,290,11122595,114405,0,1760664618,13841.823961409995,-46.97335844999907,53030.072579520005 2025-10-17,01:30:20.000,290,11122599,114405,0,1760664619,13841.864379269995,-46.98745670999779,53030.05860528 2025-10-17,01:30:21.000,290,11122668,114485,0,1760664620,13841.89806082,-47.06499713999801,53030.072579520005 2025-10-17,01:30:22.000,290,11122631,114405,0,1760664621,13841.93174236999,-47.050898879999295,53030.04463104001 2025-10-17,01:30:23.000,290,11122657,114365,0,1760664622,13841.965423919995,-47.07204626999737,53030.072579520005 2025-10-17,01:30:24.000,290,11122651,114605,0,1760664623,13842.005841779996,-47.100242790002085,53030.11450224001 2025-10-17,01:30:25.000,290,11122668,114045,0,1760664624,13842.046259639996,-47.100242790002085,53030.04463104001 2025-10-17,01:30:26.000,290,11122687,114285,0,1760664625,13842.086677499996,-47.15663582999696,53030.002708320004 2025-10-17,01:30:27.000,290,11122631,114365,0,1760664626,13842.12035905,-47.16368495999632,53030.0306568 2025-10-17,01:30:28.000,290,11122652,114445,0,1760664627,13842.147304289996,-47.1495866999976,53030.07956664 2025-10-17,01:30:29.000,290,11122569,114485,0,1760664628,13842.207931079996,-47.16368495999632,53030.04463104001 2025-10-17,01:30:30.000,290,11122679,114325,0,1760664629,13842.228140009996,-47.19188148000103,53030.10751512 2025-10-17,01:30:31.000,290,11122626,114085,0,1760664630,13842.255085249992,-47.24122538999654,53030.100528 2025-10-17,01:30:32.000,290,11122656,114525,0,1760664631,13842.275294179992,-47.2482745199959,53030.05161816 2025-10-17,01:30:33.000,290,11122618,114245,0,1760664632,13842.302239420002,-47.234176259997184,53030.05161816 2025-10-17,01:30:34.000,290,11122662,114325,0,1760664633,13842.356129899992,-47.24122538999654,53030.04463104001 2025-10-17,01:30:35.000,290,11122606,114405,0,1760664634,13842.369602519997,-47.220077999998466,53030.04463104001 2025-10-17,01:30:36.000,290,11122689,114765,0,1760664635,13842.362866210002,-47.24122538999654,53030.03764392 2025-10-17,01:30:37.000,290,11122622,114405,0,1760664636,13842.362866210002,-47.2623727800019,53030.03764392 2025-10-17,01:30:38.000,290,11122614,114445,0,1760664637,13842.376338829992,-47.2482745199959,53030.07956664 2025-10-17,01:30:39.000,290,11122601,114405,0,1760664638,13842.396547759992,-47.269421910001256,53030.07956664 2025-10-17,01:30:40.000,290,11122588,114365,0,1760664639,13842.410020379997,-47.276471040000615,53030.0306568 2025-10-17,01:30:41.000,290,11122617,114485,0,1760664640,13842.403284070002,-47.276471040000615,53030.00969544 2025-10-17,01:30:42.000,290,11122654,114365,0,1760664641,13842.403284070002,-47.31171668999741,53030.0306568 2025-10-17,01:30:43.000,290,11122669,114045,0,1760664642,13842.450438239997,-47.31171668999741,53030.07956664 2025-10-17,01:30:44.000,290,11122670,114725,0,1760664643,13842.416756689992,-47.31171668999741,53030.08655376 2025-10-17,01:30:45.000,290,11122636,114445,0,1760664644,13842.450438239997,-47.33991321000212,53030.0306568 2025-10-17,01:30:46.000,290,11122651,114325,0,1760664645,13842.457174549992,-47.33991321000212,53030.06559240001 2025-10-17,01:30:47.000,290,11122647,114445,0,1760664646,13842.443701930002,-47.32581494999613,53030.05161816 2025-10-17,01:30:48.000,290,11122631,114365,0,1760664647,13842.443701930002,-47.31876581999677,53030.05860528 2025-10-17,01:30:49.000,290,11122659,114405,0,1760664648,13842.389811449997,-47.283520169999974,53030.00969544 2025-10-17,01:30:50.000,290,11122630,114285,0,1760664649,13842.376338829992,-47.37515885999892,53030.023669680006 2025-10-17,01:30:51.000,290,11122635,114325,0,1760664650,13842.376338829992,-47.396306249997,53030.0306568 2025-10-17,01:30:52.000,290,11122629,114045,0,1760664651,13842.376338829992,-47.43155190000107,53030.023669680006 2025-10-17,01:30:53.000,290,11122660,114405,0,1760664652,13842.362866210002,-47.43155190000107,53030.03764392 2025-10-17,01:30:54.000,290,11122665,114605,0,1760664653,13842.356129899992,-47.459748419998505,53029.99572120001 2025-10-17,01:30:55.000,290,11122626,114565,0,1760664654,13842.335920969992,-47.4949940699953,53029.98174696 2025-10-17,01:30:56.000,290,11122670,114405,0,1760664655,13842.335920969992,-47.52319059000001,53029.96777272001 2025-10-17,01:30:57.000,290,11122618,114405,0,1760664656,13842.308975729997,-47.54433797999809,53030.002708320004 2025-10-17,01:30:58.000,290,11122701,114325,0,1760664657,13842.335920969992,-47.53023971999937,53029.94681136001 2025-10-17,01:30:59.000,290,11122615,114405,0,1760664658,13842.282030490001,-47.502043200001935,53029.98174696 2025-10-17,01:31:00.000,290,11122693,114485,0,1760664659,13842.261821560001,-47.55843623999681,53029.96777272001 2025-10-17,01:31:01.000,290,11122618,114605,0,1760664660,13842.275294179992,-47.59368189000088,53029.98174696 2025-10-17,01:31:02.000,290,11122599,114325,0,1760664661,13842.288766799997,-47.635976669997035,53029.953798480004 2025-10-17,01:31:03.000,290,11122607,114325,0,1760664662,13842.288766799997,-47.643025799996394,53029.94681136001 2025-10-17,01:31:04.000,290,11122590,114205,0,1760664663,13842.275294179992,-47.66417319000175,53029.92585000001 2025-10-17,01:31:05.000,290,11122689,114405,0,1760664664,13842.295503109992,-47.692369709999184,53029.92585000001 2025-10-17,01:31:06.000,290,11122658,114365,0,1760664665,13842.329184659997,-47.73466448999534,53029.93283712 2025-10-17,01:31:07.000,290,11122667,114325,0,1760664666,13842.335920969992,-47.73466448999534,53029.93283712 2025-10-17,01:31:08.000,290,11122610,114565,0,1760664667,13842.329184659997,-47.72056622999662,53029.91187576 2025-10-17,01:31:09.000,290,11122630,114405,0,1760664668,13842.349393589997,-47.76286101000005,53029.904888640005 2025-10-17,01:31:10.000,290,11122642,114365,0,1760664669,13842.356129899992,-47.75581188000069,53029.91187576 2025-10-17,01:31:11.000,290,11122652,114285,0,1760664670,13842.349393589997,-47.79810665999685,53029.86995304 2025-10-17,01:31:12.000,290,11122655,114445,0,1760664671,13842.315712039992,-47.77695926999877,53029.953798480004 2025-10-17,01:31:13.000,290,11122606,114485,0,1760664672,13842.295503109992,-47.8192540500022,53029.8909144 2025-10-17,01:31:14.000,290,11122614,114645,0,1760664673,13842.288766799997,-47.78400839999813,53029.8909144 2025-10-17,01:31:15.000,290,11122607,114245,0,1760664674,13842.248348939997,-47.74876275000133,53029.8909144 2025-10-17,01:31:16.000,290,11122670,114405,0,1760664675,13842.241612630001,-47.77695926999877,53029.88392728 2025-10-17,01:31:17.000,290,11122651,114565,0,1760664676,13842.221403700001,-47.79105752999749,53029.88392728 2025-10-17,01:31:18.000,290,11122672,114325,0,1760664677,13842.201194770001,-47.76286101000005,53029.904888640005 2025-10-17,01:31:19.000,290,11122663,114285,0,1760664678,13842.207931079996,-47.78400839999813,53029.92585000001 2025-10-17,01:31:20.000,290,11122650,114365,0,1760664679,13842.160776910001,-47.75581188000069,53029.91886288 2025-10-17,01:31:21.000,290,11122666,114164,0,1760664680,13842.113622739991,-47.741713620001974,53029.9607856 2025-10-17,01:31:22.000,290,11122634,114645,0,1760664681,13842.073204879991,-47.7064679699979,53029.904888640005 2025-10-17,01:31:23.000,290,11122659,114565,0,1760664682,13842.0193144,-47.678271450000466,53029.93283712 2025-10-17,01:31:24.000,290,11122672,114365,0,1760664683,13842.03278701999,-47.67122232000111,53029.93283712 2025-10-17,01:31:25.000,290,11122661,114445,0,1760664684,13841.99910547,-47.67122232000111,53029.91187576 2025-10-17,01:31:26.000,290,11122586,114485,0,1760664685,13841.95195129999,-47.62187840999832,53029.91886288 2025-10-17,01:31:27.000,290,11122607,114405,0,1760664686,13841.91826975,-47.6077801499996,53029.93283712 2025-10-17,01:31:28.000,290,11122649,114285,0,1760664687,13841.83069771999,-47.65007492999575,53029.84899168001 2025-10-17,01:31:29.000,290,11122650,114445,0,1760664688,13841.763334619995,-47.628927539997676,53029.91187576 2025-10-17,01:31:30.000,290,11122688,114405,0,1760664689,13841.72965306999,-47.62187840999832,53029.8909144 2025-10-17,01:31:31.000,290,11122635,114405,0,1760664690,13841.675762589999,-47.60073102000024,53029.84899168001 2025-10-17,01:31:32.000,290,11122611,114445,0,1760664691,13841.635344729999,-47.57253449999553,53029.86995304 2025-10-17,01:31:33.000,290,11122623,114485,0,1760664692,13841.541036389994,-47.516141460000654,53029.84899168001 2025-10-17,01:31:34.000,290,11122591,114285,0,1760664693,13841.520827459994,-47.516141460000654,53029.84200456 2025-10-17,01:31:35.000,290,11122647,114325,0,1760664694,13841.413046499998,-47.54433797999809,53029.807068960006 2025-10-17,01:31:36.000,290,11122669,114045,0,1760664695,13841.285056610002,-47.516141460000654,53029.835017440004 2025-10-17,01:31:37.000,290,11122643,114565,0,1760664696,13841.291792919998,-47.502043200001935,53029.84899168001 2025-10-17,01:31:38.000,290,11122626,114405,0,1760664697,13841.224429820002,-47.452699289999146,53029.855978800006 2025-10-17,01:31:39.000,290,11122627,114365,0,1760664698,13841.130121479997,-47.445650159999786,53029.855978800006 2025-10-17,01:31:40.000,290,11122617,114565,0,1760664699,13841.069494689997,-47.43155190000107,53029.87694016001 2025-10-17,01:31:41.000,290,11122688,114245,0,1760664700,13841.008867899996,-47.403355379996356,53029.855978800006 2025-10-17,01:31:42.000,290,11122613,114485,0,1760664701,13840.941504800001,-47.403355379996356,53029.84899168001 2025-10-17,01:31:43.000,290,11122637,114285,0,1760664702,13840.874141699991,-47.403355379996356,53029.87694016001 2025-10-17,01:31:44.000,290,11122618,114565,0,1760664703,13840.83372383999,-47.35401147000084,53029.91886288 2025-10-17,01:31:45.000,290,11122623,114485,0,1760664704,13840.82025122,-47.36810972999956,53029.89790152001 2025-10-17,01:31:46.000,290,11122693,114325,0,1760664705,13840.77309704999,-47.35401147000084,53029.93982424 2025-10-17,01:31:47.000,290,11122622,114325,0,1760664706,13840.665316089995,-47.37515885999892,53029.807068960006 2025-10-17,01:31:48.000,290,11122678,114405,0,1760664707,13840.63163453999,-47.38220798999828,53029.82803032001 2025-10-17,01:31:49.000,290,11122597,114365,0,1760664708,13840.55079881999,-47.410404509995715,53029.86296592 2025-10-17,01:31:50.000,290,11122636,114445,0,1760664709,13840.51038095999,-47.410404509995715,53029.8210432 2025-10-17,01:31:51.000,290,11122683,114485,0,1760664710,13840.51711727,-47.42450277000171,53029.86296592 2025-10-17,01:31:52.000,290,11122664,114525,0,1760664711,13840.40933630999,-47.445650159999786,53029.84200456 2025-10-17,01:31:53.000,290,11122676,114645,0,1760664712,13840.341973209994,-47.466797549997864,53029.80008184001 2025-10-17,01:31:54.000,290,11122577,114365,0,1760664713,13840.301555349994,-47.445650159999786,53029.77213336 2025-10-17,01:31:55.000,290,11122616,114365,0,1760664714,13840.294819039998,-47.502043200001935,53029.75815912001 2025-10-17,01:31:56.000,290,11122664,114405,0,1760664715,13840.274610109998,-47.55843623999681,53029.81405608 2025-10-17,01:31:57.000,290,11122675,114405,0,1760664716,13840.207247009988,-47.55843623999681,53029.855978800006 2025-10-17,01:31:58.000,290,11122680,114365,0,1760664717,13840.173565459998,-47.55138710999745,53029.807068960006 2025-10-17,01:31:59.000,290,11122624,114445,0,1760664718,13840.112938669998,-47.57958363000216,53029.79309472 2025-10-17,01:32:00.000,290,11122663,114285,0,1760664719,13840.126411290003,-47.61482927999896,53029.84200456 2025-10-17,01:32:01.000,290,11122693,114205,0,1760664720,13840.059048189993,-47.635976669997035,53029.835017440004 2025-10-17,01:32:02.000,290,11122660,114205,0,1760664721,13840.011894019997,-47.66417319000175,53029.74418488 2025-10-17,01:32:03.000,290,11122650,114565,0,1760664722,13839.978212469992,-47.59368189000088,53029.807068960006 2025-10-17,01:32:04.000,290,11122665,114245,0,1760664723,13839.944530920002,-47.628927539997676,53029.807068960006 2025-10-17,01:32:05.000,290,11122622,114245,0,1760664724,13839.883904130002,-47.62187840999832,53029.7162364 2025-10-17,01:32:06.000,290,11122721,114445,0,1760664725,13839.863695200002,-47.61482927999896,53029.74418488 2025-10-17,01:32:07.000,290,11122627,114645,0,1760664726,13839.823277340001,-47.60073102000024,53029.70226216 2025-10-17,01:32:08.000,290,11122639,114285,0,1760664727,13839.776123169991,-47.56548536999617,53029.77213336 2025-10-17,01:32:09.000,290,11122714,114085,0,1760664728,13839.749177929996,-47.56548536999617,53029.7162364 2025-10-17,01:32:10.000,290,11122607,114125,0,1760664729,13839.715496379991,-47.57958363000216,53029.73021064001 2025-10-17,01:32:11.000,290,11122678,114445,0,1760664730,13839.654869589991,-47.53728884999873,53029.74418488 2025-10-17,01:32:12.000,290,11122631,114565,0,1760664731,13839.607715419996,-47.52319059000001,53029.70924928001 2025-10-17,01:32:13.000,290,11122670,114285,0,1760664732,13839.58077018,-47.57958363000216,53029.70924928001 2025-10-17,01:32:14.000,290,11122666,114725,0,1760664733,13839.56056125,-47.57958363000216,53029.70226216 2025-10-17,01:32:15.000,290,11122618,114365,0,1760664734,13839.53361600999,-47.57253449999553,53029.72322352 2025-10-17,01:32:16.000,290,11122638,114405,0,1760664735,13839.547088629995,-47.628927539997676,53029.66033944001 2025-10-17,01:32:17.000,290,11122586,114085,0,1760664736,13839.52014339,-47.58663276000152,53029.66033944001 2025-10-17,01:32:18.000,290,11122635,114085,0,1760664737,13839.49993446,-47.635976669997035,53029.60444248 2025-10-17,01:32:19.000,290,11122613,114405,0,1760664738,13839.54035232,-47.61482927999896,53029.60444248 2025-10-17,01:32:20.000,290,11122659,114405,0,1760664739,13839.526879699995,-47.62187840999832,53029.61142960001 2025-10-17,01:32:21.000,290,11122683,114365,0,1760664740,13839.567297559995,-47.643025799996394,53029.569506880005 2025-10-17,01:32:22.000,290,11122662,114405,0,1760664741,13839.57403386999,-47.643025799996394,53029.59745536 2025-10-17,01:32:23.000,290,11122625,114365,0,1760664742,13839.56056125,-47.678271450000466,53029.58348112 2025-10-17,01:32:24.000,290,11122611,114365,0,1760664743,13839.567297559995,-47.65007492999575,53029.59745536 2025-10-17,01:32:25.000,290,11122693,114365,0,1760664744,13839.62118804,-47.66417319000175,53029.569506880005 2025-10-17,01:32:26.000,290,11122610,114445,0,1760664745,13839.62118804,-47.7064679699979,53029.58348112 2025-10-17,01:32:27.000,290,11122640,114405,0,1760664746,13839.64139697,-47.72761535999598,53029.576494 2025-10-17,01:32:28.000,290,11122657,114645,0,1760664747,13839.715496379991,-47.72056622999662,53029.58348112 2025-10-17,01:32:29.000,290,11122684,114445,0,1760664748,13839.762650550001,-47.74876275000133,53029.60444248 2025-10-17,01:32:30.000,290,11122672,114365,0,1760664749,13839.830013649997,-47.741713620001974,53029.60444248 2025-10-17,01:32:31.000,290,11122654,114445,0,1760664750,13839.830013649997,-47.76286101000005,53029.58348112 2025-10-17,01:32:32.000,290,11122651,114285,0,1760664751,13839.863695200002,-47.76286101000005,53029.58348112 2025-10-17,01:32:33.000,290,11122710,114645,0,1760664752,13839.924321990002,-47.73466448999534,53029.667326560004 2025-10-17,01:32:34.000,290,11122692,114325,0,1760664753,13839.971476159997,-47.74876275000133,53029.618416720004 2025-10-17,01:32:35.000,290,11122634,114605,0,1760664754,13840.072520809998,-47.76991013999941,53029.569506880005 2025-10-17,01:32:36.000,290,11122665,114445,0,1760664755,13840.106202360002,-47.74876275000133,53029.59046824001 2025-10-17,01:32:37.000,290,11122670,114285,0,1760664756,13840.166829149988,-47.73466448999534,53029.59046824001 2025-10-17,01:32:38.000,290,11122633,114245,0,1760664757,13840.254401179998,-47.65712405999511,53029.61142960001 2025-10-17,01:32:39.000,290,11122644,114405,0,1760664758,13840.281346419993,-47.635976669997035,53029.63239096001 2025-10-17,01:32:40.000,290,11122645,114645,0,1760664759,13840.315027969998,-47.56548536999617,53029.618416720004 2025-10-17,01:32:41.000,290,11122622,114405,0,1760664760,13840.395863689999,-47.55138710999745,53029.61142960001 2025-10-17,01:32:42.000,290,11122635,114445,0,1760664761,13840.382391069994,-47.466797549997864,53029.60444248 2025-10-17,01:32:43.000,290,11122612,114405,0,1760664762,13840.44975416999,-47.445650159999786,53029.639378080006 2025-10-17,01:32:44.000,290,11122682,114645,0,1760664763,13840.49017202999,-47.35401147000084,53029.688287920006 2025-10-17,01:32:45.000,290,11122635,114405,0,1760664764,13840.51711727,-47.283520169999974,53029.688287920006 2025-10-17,01:32:46.000,290,11122668,114405,0,1760664765,13840.57100774999,-47.17778322000231,53029.67431368 2025-10-17,01:32:47.000,290,11122646,114125,0,1760664766,13840.624898229995,-47.13548843999888,53029.72322352 2025-10-17,01:32:48.000,290,11122643,114485,0,1760664767,13840.65857978,-47.057948009998654,53029.72322352 2025-10-17,01:32:49.000,290,11122636,114485,0,1760664768,13840.665316089995,-46.97335844999907,53029.737197760005 2025-10-17,01:32:50.000,290,11122604,114445,0,1760664769,13840.67878871,-46.90991627999756,53029.75815912001 2025-10-17,01:32:51.000,290,11122628,114645,0,1760664770,13840.705733949995,-46.84647410999605,53029.74418488 2025-10-17,01:32:52.000,290,11122619,114285,0,1760664771,13840.705733949995,-46.78303194000182,53029.75815912001 2025-10-17,01:32:53.000,290,11122710,114205,0,1760664772,13840.71920657,-46.698442380002234,53029.73021064001 2025-10-17,01:32:54.000,290,11122682,114725,0,1760664773,13840.80004229,-46.599754559996654,53029.751172 2025-10-17,01:32:55.000,290,11122640,114285,0,1760664774,13840.81351490999,-46.55041065000114,53029.75815912001 2025-10-17,01:32:56.000,290,11122619,114164,0,1760664775,13840.80004229,-46.48696847999963,53029.77213336 2025-10-17,01:32:57.000,290,11122673,114725,0,1760664776,13840.80004229,-46.43762456999684,53029.69527504 2025-10-17,01:32:58.000,290,11122654,114325,0,1760664777,13840.853932769991,-46.360084139996616,53029.751172 2025-10-17,01:32:59.000,290,11122676,114405,0,1760664778,13840.874141699991,-46.3107402300011,53029.77213336 2025-10-17,01:33:00.000,290,11122610,114445,0,1760664779,13840.867405389996,-46.26844544999767,53029.81405608 2025-10-17,01:33:01.000,290,11122664,114365,0,1760664780,13840.874141699991,-46.25434718999895,53029.76514624 2025-10-17,01:33:02.000,290,11122694,114485,0,1760664781,13840.961713730001,-46.24729805999959,53029.80008184001 2025-10-17,01:33:03.000,290,11122599,114565,0,1760664782,13840.954977419991,-46.21205240999552,53029.77912048001 2025-10-17,01:33:04.000,290,11122661,114285,0,1760664783,13841.008867899996,-46.176806759998726,53029.76514624 2025-10-17,01:33:05.000,290,11122666,114245,0,1760664784,13841.096439929992,-46.16975762999937,53029.81405608 2025-10-17,01:33:06.000,290,11122661,114164,0,1760664785,13841.062758380001,-46.15565937000065,53029.855978800006 2025-10-17,01:33:07.000,290,11122665,114405,0,1760664786,13841.150330409997,-46.134511979995295,53029.89790152001 2025-10-17,01:33:08.000,290,11122621,114365,0,1760664787,13841.150330409997,-46.12041371999658,53029.86995304 2025-10-17,01:33:09.000,290,11122645,114365,0,1760664788,13841.210957199997,-46.0992663299985,53029.86995304 2025-10-17,01:33:10.000,290,11122635,114405,0,1760664789,13841.258111369993,-46.134511979995295,53029.94681136001 2025-10-17,01:33:11.000,290,11122621,114405,0,1760664790,13841.318738159993,-46.12041371999658,53029.91187576 2025-10-17,01:33:12.000,290,11122640,114164,0,1760664791,13841.325474470003,-46.16270850000001,53029.94681136001 2025-10-17,01:33:13.000,290,11122666,114125,0,1760664792,13841.413046499998,-46.15565937000065,53029.93283712 2025-10-17,01:33:14.000,290,11122677,114525,0,1760664793,13841.392837569998,-46.127462849995936,53029.94681136001 2025-10-17,01:33:15.000,290,11122611,114164,0,1760664794,13841.466936979989,-46.14156111000193,53029.974759840006 2025-10-17,01:33:16.000,290,11122632,114365,0,1760664795,13841.493882219998,-46.16270850000001,53029.98174696 2025-10-17,01:33:17.000,290,11122651,114445,0,1760664796,13841.541036389994,-46.10631545999786,53029.98873408 2025-10-17,01:33:18.000,290,11122690,114005,0,1760664797,13841.62860841999,-46.14156111000193,53030.0306568 2025-10-17,01:33:19.000,290,11122674,114445,0,1760664798,13841.675762589999,-46.12041371999658,53030.03764392 2025-10-17,01:33:20.000,290,11122630,114365,0,1760664799,13841.74986199999,-46.12041371999658,53030.06559240001 2025-10-17,01:33:21.000,290,11122654,114164,0,1760664800,13841.77680724,-46.134511979995295,53030.07956664 2025-10-17,01:33:22.000,290,11122660,114885,0,1760664801,13841.803752479995,-46.12041371999658,53030.04463104001 2025-10-17,01:33:23.000,290,11122680,114405,0,1760664802,13841.844170339995,-46.127462849995936,53030.05860528 2025-10-17,01:33:24.000,290,11122593,114405,0,1760664803,13841.89132450999,-46.127462849995936,53030.08655376 2025-10-17,01:33:25.000,290,11122635,114525,0,1760664804,13841.99910547,-46.11336458999722,53030.142450720006 2025-10-17,01:33:26.000,290,11122601,114285,0,1760664805,13842.026050709996,-46.09221719999914,53030.17738632 2025-10-17,01:33:27.000,290,11122661,114365,0,1760664806,13842.05973226,-46.07811894000042,53030.142450720006 2025-10-17,01:33:28.000,290,11122678,114405,0,1760664807,13842.106886429996,-46.064020680001704,53030.14943784 2025-10-17,01:33:29.000,290,11122631,114365,0,1760664808,13842.113622739991,-46.03582415999699,53030.2053348 2025-10-17,01:33:30.000,290,11122604,114245,0,1760664809,13842.106886429996,-46.007627639999555,53030.240270400005 2025-10-17,01:33:31.000,290,11122675,114285,0,1760664810,13842.127095359996,-46.000578510000196,53030.19834768 2025-10-17,01:33:32.000,290,11122653,114405,0,1760664811,13842.147304289996,-45.98648025000148,53030.21930904 2025-10-17,01:33:33.000,290,11122616,114325,0,1760664812,13842.167513219996,-46.000578510000196,53030.310141600006 2025-10-17,01:33:34.000,290,11122616,114365,0,1760664813,13842.214667389992,-46.02172589999827,53030.25424464 2025-10-17,01:33:35.000,290,11122663,114445,0,1760664814,13842.201194770001,-46.000578510000196,53030.26821888 2025-10-17,01:33:36.000,290,11122688,114565,0,1760664815,13842.207931079996,-46.02172589999827,53030.30315448001 2025-10-17,01:33:37.000,290,11122626,114485,0,1760664816,13842.221403700001,-45.97943112000212,53030.275206 2025-10-17,01:33:38.000,290,11122598,114325,0,1760664817,13842.214667389992,-46.02172589999827,53030.31712872 2025-10-17,01:33:39.000,290,11122654,114445,0,1760664818,13842.221403700001,-46.02877502999763,53030.29616736 2025-10-17,01:33:40.000,290,11122657,114365,0,1760664819,13842.194458459991,-46.02172589999827,53030.31712872 2025-10-17,01:33:41.000,290,11122607,114565,0,1760664820,13842.180985840001,-46.056971550002345,53030.37302568 2025-10-17,01:33:42.000,290,11122625,114525,0,1760664821,13842.140567980001,-46.04992241999571,53030.359051440006 2025-10-17,01:33:43.000,290,11122604,114645,0,1760664822,13842.174249529991,-46.04287328999635,53030.43590976 2025-10-17,01:33:44.000,290,11122607,114405,0,1760664823,13842.133831669991,-46.08516806999978,53030.40097416001 2025-10-17,01:33:45.000,290,11122632,114565,0,1760664824,13842.160776910001,-46.11336458999722,53030.43590976 2025-10-17,01:33:46.000,290,11122645,114445,0,1760664825,13842.133831669991,-46.08516806999978,53030.40097416001 2025-10-17,01:33:47.000,290,11122584,114565,0,1760664826,13842.086677499996,-46.07106981000106,53030.477832480006 2025-10-17,01:33:48.000,290,11122662,114365,0,1760664827,13842.093413809991,-46.134511979995295,53030.47084536001 2025-10-17,01:33:49.000,290,11122590,114365,0,1760664828,13842.0193144,-46.16270850000001,53030.526742320006 2025-10-17,01:33:50.000,290,11122629,114164,0,1760664829,13842.0193144,-46.226150670001516,53030.477832480006 2025-10-17,01:33:51.000,290,11122647,114325,0,1760664830,13841.985632849995,-46.233199800000875,53030.49879384001 2025-10-17,01:33:52.000,290,11122645,114205,0,1760664831,13841.97216022999,-46.24729805999959,53030.505780960004 2025-10-17,01:33:53.000,290,11122634,114325,0,1760664832,13841.91153343999,-46.240248930000234,53030.526742320006 2025-10-17,01:33:54.000,290,11122642,114405,0,1760664833,13841.864379269995,-46.29664196999511,53030.53372944 2025-10-17,01:33:55.000,290,11122664,114245,0,1760664834,13841.844170339995,-46.32483848999982,53030.526742320006 2025-10-17,01:33:56.000,290,11122676,114485,0,1760664835,13841.83069771999,-46.32483848999982,53030.477832480006 2025-10-17,01:33:57.000,290,11122683,114445,0,1760664836,13841.844170339995,-46.35303500999726,53030.54770368001 2025-10-17,01:33:58.000,290,11122634,114485,0,1760664837,13841.722916759994,-46.38828066000133,53030.51276808 2025-10-17,01:33:59.000,290,11122621,114365,0,1760664838,13841.722916759994,-46.423526309998124,53030.49180672 2025-10-17,01:34:00.000,290,11122662,114285,0,1760664839,13841.682498899994,-46.465821090001555,53030.54770368001 2025-10-17,01:34:01.000,290,11122638,114285,0,1760664840,13841.655553659999,-46.51516499999707,53030.49879384001 2025-10-17,01:34:02.000,290,11122664,114485,0,1760664841,13841.601663179994,-46.54336152000178,53030.43590976 2025-10-17,01:34:03.000,290,11122629,114325,0,1760664842,13841.547772699989,-46.61385281999537,53030.47084536001 2025-10-17,01:34:04.000,290,11122635,114525,0,1760664843,13841.514091149998,-46.60680368999601,53030.49180672 2025-10-17,01:34:05.000,290,11122663,114605,0,1760664844,13841.473673289998,-46.67024585999752,53030.477832480006 2025-10-17,01:34:06.000,290,11122671,114325,0,1760664845,13841.460200669993,-46.74073715999839,53030.51975520001 2025-10-17,01:34:07.000,290,11122671,114405,0,1760664846,13841.392837569998,-46.74778628999775,53030.505780960004 2025-10-17,01:34:08.000,290,11122606,114485,0,1760664847,13841.312001849998,-46.811228459999256,53030.47084536001 2025-10-17,01:34:09.000,290,11122704,114405,0,1760664848,13841.251375059997,-46.84647410999605,53030.456871120005 2025-10-17,01:34:10.000,290,11122677,114685,0,1760664849,13841.224429820002,-46.88876888999948,53030.477832480006 2025-10-17,01:34:11.000,290,11122643,114285,0,1760664850,13841.170539339997,-46.97335844999907,53030.47084536001 2025-10-17,01:34:12.000,290,11122620,114205,0,1760664851,13841.096439929992,-47.03680062000058,53030.46385824 2025-10-17,01:34:13.000,290,11122682,114285,0,1760664852,13841.096439929992,-47.07909539999673,53030.505780960004 2025-10-17,01:34:14.000,290,11122710,114485,0,1760664853,13841.022340520001,-47.057948009998654,53030.47084536001 2025-10-17,01:34:15.000,290,11122695,114405,0,1760664854,13840.968450039996,-47.1495866999976,53030.44988400001 2025-10-17,01:34:16.000,290,11122702,114445,0,1760664855,13840.907823249996,-47.21302886999911,53030.47084536001 2025-10-17,01:34:17.000,290,11122678,114205,0,1760664856,13840.90108694,-47.20597973999975,53030.39398704 2025-10-17,01:34:18.000,290,11122707,114045,0,1760664857,13840.826987529996,-47.25532364999526,53030.456871120005 2025-10-17,01:34:19.000,290,11122635,114245,0,1760664858,13840.766360739995,-47.29056929999933,53030.42892264001 2025-10-17,01:34:20.000,290,11122635,114445,0,1760664859,13840.75962443,-47.34696234000148,53030.44988400001 2025-10-17,01:34:21.000,290,11122636,114365,0,1760664860,13840.67878871,-47.38220798999828,53030.40097416001 2025-10-17,01:34:22.000,290,11122707,114365,0,1760664861,13840.65857978,-47.466797549997864,53030.44289688 2025-10-17,01:34:23.000,290,11122683,114445,0,1760664862,13840.59121667999,-47.4949940699953,53030.4149484 2025-10-17,01:34:24.000,290,11122606,114365,0,1760664863,13840.584480369995,-47.516141460000654,53030.38699992 2025-10-17,01:34:25.000,290,11122655,114365,0,1760664864,13840.49017202999,-47.55138710999745,53030.37302568 2025-10-17,01:34:26.000,290,11122616,114205,0,1760664865,13840.523853579994,-47.59368189000088,53030.407961280005 2025-10-17,01:34:27.000,290,11122586,114405,0,1760664866,13840.47669941,-47.62187840999832,53030.38699992 2025-10-17,01:34:28.000,290,11122668,114365,0,1760664867,13840.416072619999,-47.61482927999896,53030.407961280005 2025-10-17,01:34:29.000,290,11122662,114285,0,1760664868,13840.362182139994,-47.65007492999575,53030.31712872 2025-10-17,01:34:30.000,290,11122644,114525,0,1760664869,13840.321764279994,-47.67122232000111,53030.31712872 2025-10-17,01:34:31.000,290,11122648,114325,0,1760664870,13840.274610109998,-47.69941883999854,53030.359051440006 2025-10-17,01:34:32.000,290,11122659,114565,0,1760664871,13840.247664869989,-47.73466448999534,53030.37302568 2025-10-17,01:34:33.000,290,11122694,114445,0,1760664872,13840.234192249998,-47.76286101000005,53030.3450772 2025-10-17,01:34:34.000,290,11122651,114485,0,1760664873,13840.220719629993,-47.79105752999749,53030.3450772 2025-10-17,01:34:35.000,290,11122683,114405,0,1760664874,13840.187038079988,-47.83335231000092,53030.36603856 2025-10-17,01:34:36.000,290,11122618,114365,0,1760664875,13840.153356529998,-47.88974534999579,53030.28219312001 2025-10-17,01:34:37.000,290,11122707,114405,0,1760664876,13840.112938669998,-47.903843610001786,53030.23328328001 2025-10-17,01:34:38.000,290,11122665,114565,0,1760664877,13840.092729739998,-47.88269621999643,53030.26821888 2025-10-17,01:34:39.000,290,11122639,114405,0,1760664878,13840.052311879997,-47.903843610001786,53030.310141600006 2025-10-17,01:34:40.000,290,11122656,114325,0,1760664879,13840.018630329992,-47.93204012999922,53030.289180240004 2025-10-17,01:34:41.000,290,11122672,114405,0,1760664880,13839.998421399992,-47.96023664999666,53030.23328328001 2025-10-17,01:34:42.000,290,11122670,114765,0,1760664881,13839.958003539992,-47.98138404000201,53030.21930904 2025-10-17,01:34:43.000,290,11122706,114325,0,1760664882,13839.944530920002,-48.00958055999945,53030.240270400005 2025-10-17,01:34:44.000,290,11122663,114125,0,1760664883,13839.944530920002,-48.03072794999753,53030.2053348 2025-10-17,01:34:45.000,290,11122693,114245,0,1760664884,13839.897376749992,-48.08007186000032,53030.24725752 2025-10-17,01:34:46.000,290,11122638,114285,0,1760664885,13839.863695200002,-48.037777079996886,53030.21232192001 2025-10-17,01:34:47.000,290,11122671,114605,0,1760664886,13839.856958889992,-48.087120989999676,53030.21232192001 2025-10-17,01:34:48.000,290,11122672,114485,0,1760664887,13839.796332099992,-48.094170119999035,53030.16341208001 2025-10-17,01:34:49.000,290,11122656,114405,0,1760664888,13839.769386859996,-48.13646489999519,53030.11450224001 2025-10-17,01:34:50.000,290,11122685,114405,0,1760664889,13839.762650550001,-48.150563160001184,53030.142450720006 2025-10-17,01:34:51.000,290,11122621,114565,0,1760664890,13839.722232690001,-48.18580880999798,53030.11450224001 2025-10-17,01:34:52.000,290,11122613,114445,0,1760664891,13839.722232690001,-48.19285793999734,53030.14943784 2025-10-17,01:34:53.000,290,11122679,114405,0,1760664892,13839.715496379991,-48.23515272000077,53030.10751512 2025-10-17,01:34:54.000,290,11122653,114365,0,1760664893,13839.688551139996,-48.270398369997565,53030.11450224001 2025-10-17,01:34:55.000,290,11122686,114445,0,1760664894,13839.64139697,-48.270398369997565,53030.0306568 2025-10-17,01:34:56.000,290,11122641,114685,0,1760664895,13839.607715419996,-48.29859489000228,53030.08655376 2025-10-17,01:34:57.000,290,11122622,114205,0,1760664896,13839.607715419996,-48.319742280000355,53030.09354088001 2025-10-17,01:34:58.000,290,11122637,114565,0,1760664897,13839.61445172999,-48.34088966999843,53030.072579520005 2025-10-17,01:34:59.000,290,11122620,114605,0,1760664898,13839.59424279999,-48.43252835999738,53030.01668256001 2025-10-17,01:35:00.000,290,11122686,114485,0,1760664899,13839.57403386999,-48.39023358000122,53030.05860528 2025-10-17,01:35:01.000,290,11122634,114565,0,1760664900,13839.59424279999,-48.42547922999802,53030.08655376 2025-10-17,01:35:02.000,290,11122635,114445,0,1760664901,13839.627924349996,-48.40433183999994,53030.05860528 2025-10-17,01:35:03.000,290,11122666,114285,0,1760664902,13839.654869589991,-48.42547922999802,53030.05860528 2025-10-17,01:35:04.000,290,11122603,114485,0,1760664903,13839.654869589991,-48.446626619996096,53030.06559240001 2025-10-17,01:35:05.000,290,11122681,114365,0,1760664904,13839.68181483,-48.453675749995455,53030.06559240001 2025-10-17,01:35:06.000,290,11122615,114365,0,1760664905,13839.675078519991,-48.4113809699993,53030.04463104001 2025-10-17,01:35:07.000,290,11122626,114365,0,1760664906,13839.627924349996,-48.46072488000209,53030.023669680006 2025-10-17,01:35:08.000,290,11122682,114405,0,1760664907,13839.68181483,-48.46777401000145,53029.974759840006 2025-10-17,01:35:09.000,290,11122654,114725,0,1760664908,13839.64139697,-48.47482314000081,53029.94681136001 2025-10-17,01:35:10.000,290,11122680,114765,0,1760664909,13839.627924349996,-48.488921399999526,53029.974759840006 2025-10-17,01:35:11.000,290,11122619,114164,0,1760664910,13839.654869589991,-48.48187227000017,53029.96777272001 2025-10-17,01:35:12.000,290,11122696,114365,0,1760664911,13839.675078519991,-48.51711791999696,53030.0306568 2025-10-17,01:35:13.000,290,11122681,113885,0,1760664912,13839.70202376,-48.495970529998885,53029.94681136001 2025-10-17,01:35:14.000,290,11122603,114445,0,1760664913,13839.749177929996,-48.46777401000145,53029.99572120001 2025-10-17,01:35:15.000,290,11122624,114405,0,1760664914,13839.735705309991,-48.51711791999696,53030.002708320004 2025-10-17,01:35:16.000,290,11122643,114485,0,1760664915,13839.742441620001,-48.52416704999632,53029.92585000001 2025-10-17,01:35:17.000,290,11122674,114365,0,1760664916,13839.762650550001,-48.52416704999632,53029.974759840006 2025-10-17,01:35:18.000,290,11122678,114325,0,1760664917,13839.742441620001,-48.488921399999526,53029.96777272001 2025-10-17,01:35:19.000,290,11122616,114245,0,1760664918,13839.755914239991,-48.446626619996096,53029.93982424 2025-10-17,01:35:20.000,290,11122632,114565,0,1760664919,13839.769386859996,-48.446626619996096,53029.94681136001 2025-10-17,01:35:21.000,290,11122633,114445,0,1760664920,13839.816541029992,-48.42547922999802,53029.91886288 2025-10-17,01:35:22.000,290,11122690,114365,0,1760664921,13839.830013649997,-48.453675749995455,53029.91886288 2025-10-17,01:35:23.000,290,11122687,114405,0,1760664922,13839.883904130002,-48.46777401000145,53029.953798480004 2025-10-17,01:35:24.000,290,11122598,114365,0,1760664923,13839.870431509997,-48.446626619996096,53029.91886288 2025-10-17,01:35:25.000,290,11122681,114445,0,1760664924,13839.944530920002,-48.446626619996096,53029.91886288 2025-10-17,01:35:26.000,290,11122609,114125,0,1760664925,13839.964739850002,-48.46072488000209,53029.8909144 2025-10-17,01:35:27.000,290,11122673,114485,0,1760664926,13840.045575570002,-48.4113809699993,53029.8909144 2025-10-17,01:35:28.000,290,11122679,114365,0,1760664927,13840.032102949997,-48.43252835999738,53029.93283712 2025-10-17,01:35:29.000,290,11122639,114405,0,1760664928,13840.018630329992,-48.46777401000145,53029.89790152001 2025-10-17,01:35:30.000,290,11122696,114045,0,1760664929,13840.025366640002,-48.439577489996736,53029.855978800006 2025-10-17,01:35:31.000,290,11122597,114405,0,1760664930,13840.011894019997,-48.39023358000122,53029.9607856 2025-10-17,01:35:32.000,290,11122703,114285,0,1760664931,13840.079257119993,-48.4113809699993,53029.93982424 2025-10-17,01:35:33.000,290,11122670,114405,0,1760664932,13840.065784500002,-48.42547922999802,53029.86995304 2025-10-17,01:35:34.000,290,11122674,114565,0,1760664933,13840.085993430002,-48.38318445000186,53029.91886288 2025-10-17,01:35:35.000,290,11122671,114285,0,1760664934,13840.065784500002,-48.37613531999523,53029.91187576 2025-10-17,01:35:36.000,290,11122619,114365,0,1760664935,13840.139883909993,-48.37613531999523,53029.93982424 2025-10-17,01:35:37.000,290,11122710,114325,0,1760664936,13840.146620219988,-48.326791409999714,53029.93982424 2025-10-17,01:35:38.000,290,11122622,114525,0,1760664937,13840.200510699993,-48.34088966999843,53029.92585000001 2025-10-17,01:35:39.000,290,11122674,114685,0,1760664938,13840.240928559993,-48.319742280000355,53029.93982424 2025-10-17,01:35:40.000,290,11122663,114405,0,1760664939,13840.247664869989,-48.34088966999843,53029.91187576 2025-10-17,01:35:41.000,290,11122648,114405,0,1760664940,13840.301555349994,-48.35498792999715,53029.953798480004 2025-10-17,01:35:42.000,290,11122695,114365,0,1760664941,13840.362182139994,-48.312693150000996,53029.9607856 2025-10-17,01:35:43.000,290,11122663,114125,0,1760664942,13840.375654759999,-48.277447499996924,53029.91886288 2025-10-17,01:35:44.000,290,11122686,114365,0,1760664943,13840.40933630999,-48.29859489000228,53029.92585000001 2025-10-17,01:35:45.000,290,11122655,114365,0,1760664944,13840.443017859994,-48.263349239998206,53029.953798480004 2025-10-17,01:35:46.000,290,11122608,114285,0,1760664945,13840.49690834,-48.22105446000205,53030.00969544 2025-10-17,01:35:47.000,290,11122663,114525,0,1760664946,13840.49690834,-48.22810359000141,53029.974759840006 2025-10-17,01:35:48.000,290,11122629,114525,0,1760664947,13840.55753513,-48.19285793999734,53029.953798480004 2025-10-17,01:35:49.000,290,11122656,114445,0,1760664948,13840.57774406,-48.13646489999519,53029.93283712 2025-10-17,01:35:50.000,290,11122629,114405,0,1760664949,13840.645107159995,-48.150563160001184,53029.99572120001 2025-10-17,01:35:51.000,290,11122649,114205,0,1760664950,13840.69226132999,-48.12236663999647,53029.9607856 2025-10-17,01:35:52.000,290,11122619,114405,0,1760664951,13840.7394155,-48.13646489999519,53030.0306568 2025-10-17,01:35:53.000,290,11122686,114645,0,1760664952,13840.77983336,-48.12941576999583,53030.0306568 2025-10-17,01:35:54.000,290,11122624,114565,0,1760664953,13840.847196459996,-48.08007186000032,53030.023669680006 2025-10-17,01:35:55.000,290,11122698,114365,0,1760664954,13840.83372383999,-48.101219249998394,53029.99572120001 2025-10-17,01:35:56.000,290,11122699,114405,0,1760664955,13840.887614319996,-48.0659736000016,53030.05161816 2025-10-17,01:35:57.000,290,11122709,114285,0,1760664956,13840.954977419991,-48.02367881999817,53030.0306568 2025-10-17,01:35:58.000,290,11122676,114365,0,1760664957,13840.995395279991,-47.97433490999538,53030.10751512 2025-10-17,01:35:59.000,290,11122702,114445,0,1760664958,13841.035813139992,-47.98138404000201,53030.06559240001 2025-10-17,01:36:00.000,290,11122690,114565,0,1760664959,13841.042549450001,-47.93204012999922,53030.121489360004 2025-10-17,01:36:01.000,290,11122684,114245,0,1760664960,13841.103176240002,-47.917941870000504,53030.05860528 2025-10-17,01:36:02.000,290,11122650,114525,0,1760664961,13841.123385170002,-47.903843610001786,53030.08655376 2025-10-17,01:36:03.000,290,11122679,114285,0,1760664962,13841.150330409997,-47.88974534999579,53030.15642496 2025-10-17,01:36:04.000,290,11122621,114325,0,1760664963,13841.224429820002,-47.88269621999643,53030.142450720006 2025-10-17,01:36:05.000,290,11122694,114725,0,1760664964,13841.224429820002,-47.854499699998996,53030.16341208001 2025-10-17,01:36:06.000,290,11122652,114045,0,1760664965,13841.271583989997,-47.812204919995565,53030.13546360001 2025-10-17,01:36:07.000,290,11122649,114565,0,1760664966,13841.359156019993,-47.805155789996206,53030.16341208001 2025-10-17,01:36:08.000,290,11122682,114365,0,1760664967,13841.386101259988,-47.79810665999685,53030.21930904 2025-10-17,01:36:09.000,290,11122606,114565,0,1760664968,13841.466936979989,-47.741713620001974,53030.19834768 2025-10-17,01:36:10.000,290,11122663,114605,0,1760664969,13841.487145909989,-47.73466448999534,53030.191360560006 2025-10-17,01:36:11.000,290,11122691,114365,0,1760664970,13841.574717939999,-47.73466448999534,53030.24725752 2025-10-17,01:36:12.000,290,11122675,114325,0,1760664971,13841.594926869999,-47.678271450000466,53030.28219312001 2025-10-17,01:36:13.000,290,11122689,114525,0,1760664972,13841.62860841999,-47.685320579999825,53030.289180240004 2025-10-17,01:36:14.000,290,11122637,114485,0,1760664973,13841.682498899994,-47.635976669997035,53030.310141600006 2025-10-17,01:36:15.000,290,11122690,114325,0,1760664974,13841.68923520999,-47.628927539997676,53030.30315448001 2025-10-17,01:36:16.000,290,11122702,114285,0,1760664975,13841.74986199999,-47.628927539997676,53030.33110296001 2025-10-17,01:36:17.000,290,11122629,114365,0,1760664976,13841.81048878999,-47.57958363000216,53030.36603856 2025-10-17,01:36:18.000,290,11122693,114765,0,1760664977,13841.803752479995,-47.57253449999553,53030.35206432001 2025-10-17,01:36:19.000,290,11122630,114485,0,1760664978,13841.87785189,-47.53728884999873,53030.39398704 2025-10-17,01:36:20.000,290,11122692,114365,0,1760664979,13841.85764296,-47.53728884999873,53030.43590976 2025-10-17,01:36:21.000,290,11122654,114485,0,1760664980,13841.95195129999,-47.502043200001935,53030.44988400001 2025-10-17,01:36:22.000,290,11122629,114325,0,1760664981,13841.965423919995,-47.4949940699953,53030.456871120005 2025-10-17,01:36:23.000,290,11122669,114405,0,1760664982,13841.99236915999,-47.48794493999594,53030.47084536001 2025-10-17,01:36:24.000,290,11122662,114485,0,1760664983,13842.046259639996,-47.47384667999722,53030.47084536001 2025-10-17,01:36:25.000,290,11122699,114164,0,1760664984,13842.05299594999,-47.502043200001935,53030.51276808 2025-10-17,01:36:26.000,290,11122624,114164,0,1760664985,13842.12035905,-47.47384667999722,53030.54770368001 2025-10-17,01:36:27.000,290,11122615,114205,0,1760664986,13842.127095359996,-47.452699289999146,53030.54071656 2025-10-17,01:36:28.000,290,11122688,114525,0,1760664987,13842.194458459991,-47.445650159999786,53030.60360064 2025-10-17,01:36:29.000,290,11122663,114565,0,1760664988,13842.248348939997,-47.41745364000235,53030.575652160005 2025-10-17,01:36:30.000,290,11122694,114285,0,1760664989,13842.248348939997,-47.43860103000043,53030.6594976 2025-10-17,01:36:31.000,290,11122678,114365,0,1760664990,13842.234876319992,-47.410404509995715,53030.645523360006 2025-10-17,01:36:32.000,290,11122651,114405,0,1760664991,13842.295503109992,-47.41745364000235,53030.673471840004 2025-10-17,01:36:33.000,290,11122686,114205,0,1760664992,13842.349393589997,-47.38220798999828,53030.73635592001 2025-10-17,01:36:34.000,290,11122649,114525,0,1760664993,13842.430229309997,-47.3610606000002,53030.78526576001 2025-10-17,01:36:35.000,290,11122714,114365,0,1760664994,13842.443701930002,-47.396306249997,53030.76430440001 2025-10-17,01:36:36.000,290,11122617,114445,0,1760664995,13842.430229309997,-47.37515885999892,53030.73635592001 2025-10-17,01:36:37.000,290,11122628,114645,0,1760664996,13842.450438239997,-47.36810972999956,53030.813214240006 2025-10-17,01:36:38.000,290,11122704,114485,0,1760664997,13842.517801339993,-47.396306249997,53030.85513696001 2025-10-17,01:36:39.000,290,11122708,114405,0,1760664998,13842.504328720002,-47.38925711999764,53030.88308544001 2025-10-17,01:36:40.000,290,11122617,114485,0,1760664999,13842.517801339993,-47.403355379996356,53030.93199528001 2025-10-17,01:36:41.000,290,11122707,114365,0,1760665000,13842.591900749998,-47.403355379996356,53030.980905120006 2025-10-17,01:36:42.000,290,11122727,114485,0,1760665001,13842.585164439988,-47.403355379996356,53030.98789224 2025-10-17,01:36:43.000,290,11122712,114405,0,1760665002,13842.564955509988,-47.452699289999146,53031.008853600004 2025-10-17,01:36:44.000,290,11122623,114445,0,1760665003,13842.605373369988,-47.42450277000171,53031.008853600004 2025-10-17,01:36:45.000,290,11122633,114565,0,1760665004,13842.632318609998,-47.466797549997864,53031.05776344 2025-10-17,01:36:46.000,290,11122635,114525,0,1760665005,13842.625582299988,-47.48794493999594,53031.0437892 2025-10-17,01:36:47.000,290,11122746,114285,0,1760665006,13842.706418019989,-47.466797549997864,53031.06475056 2025-10-17,01:36:48.000,290,11122672,114485,0,1760665007,13842.692945399998,-47.4949940699953,53031.08571192 2025-10-17,01:36:49.000,290,11122614,114485,0,1760665008,13842.726626949989,-47.55843623999681,53031.12064752001 2025-10-17,01:36:50.000,290,11122613,114365,0,1760665009,13842.746835879989,-47.52319059000001,53031.14160888001 2025-10-17,01:36:51.000,290,11122606,114605,0,1760665010,13842.780517429994,-47.57253449999553,53031.13462176 2025-10-17,01:36:52.000,290,11122669,114565,0,1760665011,13842.807462669989,-47.58663276000152,53031.127634640005 2025-10-17,01:36:53.000,290,11122615,114605,0,1760665012,13842.807462669989,-47.643025799996394,53031.20449296 2025-10-17,01:36:54.000,290,11122667,114405,0,1760665013,13842.86808945999,-47.643025799996394,53031.23244144 2025-10-17,01:36:55.000,290,11122688,114445,0,1760665014,13842.874825769999,-47.65712405999511,53031.23244144 2025-10-17,01:36:56.000,290,11122666,114645,0,1760665015,13842.874825769999,-47.643025799996394,53031.1835316 2025-10-17,01:36:57.000,290,11122633,114325,0,1760665016,13842.861353149994,-47.66417319000175,53031.26737704001 2025-10-17,01:36:58.000,290,11122635,114525,0,1760665017,13842.895034699999,-47.7064679699979,53031.246415680005 2025-10-17,01:36:59.000,290,11122668,114085,0,1760665018,13842.895034699999,-47.75581188000069,53031.26737704001 2025-10-17,01:37:00.000,290,11122688,114205,0,1760665019,13842.901771009994,-47.69941883999854,53031.30231264 2025-10-17,01:37:01.000,290,11122717,114365,0,1760665020,13842.96913410999,-47.741713620001974,53031.37917096 2025-10-17,01:37:02.000,290,11122637,114164,0,1760665021,13842.96913410999,-47.75581188000069,53031.35820960001 2025-10-17,01:37:03.000,290,11122641,114485,0,1760665022,13842.95566149,-47.75581188000069,53031.35122248 2025-10-17,01:37:04.000,290,11122640,114285,0,1760665023,13842.962397799995,-47.75581188000069,53031.344235360004 2025-10-17,01:37:05.000,290,11122645,114445,0,1760665024,13842.982606729995,-47.76286101000005,53031.3931452 2025-10-17,01:37:06.000,290,11122637,114605,0,1760665025,13842.942188869994,-47.79810665999685,53031.33724824001 2025-10-17,01:37:07.000,290,11122625,114365,0,1760665026,13842.98934303999,-47.84040144000028,53031.4280808 2025-10-17,01:37:08.000,290,11122688,114365,0,1760665027,13842.97587042,-47.875647089997074,53031.45602928001 2025-10-17,01:37:09.000,290,11122672,114645,0,1760665028,13842.97587042,-47.88974534999579,53031.43506792001 2025-10-17,01:37:10.000,290,11122620,114725,0,1760665029,13843.00955196999,-47.910892740001145,53031.532887600006 2025-10-17,01:37:11.000,290,11122696,114445,0,1760665030,13842.982606729995,-47.88974534999579,53031.53987472 2025-10-17,01:37:12.000,290,11122679,114565,0,1760665031,13842.95566149,-47.93204012999922,53031.532887600006 2025-10-17,01:37:13.000,290,11122658,114285,0,1760665032,13842.93545256,-47.924990999999864,53031.5678232 2025-10-17,01:37:14.000,290,11122614,114405,0,1760665033,13842.96913410999,-47.9531875199973,53031.511926240004 2025-10-17,01:37:15.000,290,11122631,114405,0,1760665034,13842.942188869994,-47.98138404000201,53031.581797440005 2025-10-17,01:37:16.000,290,11122697,114164,0,1760665035,13842.91524363,-47.98843317000137,53031.50493912001 2025-10-17,01:37:17.000,290,11122658,114205,0,1760665036,13842.921979939994,-48.00253143000009,53031.44904216 2025-10-17,01:37:18.000,290,11122632,114645,0,1760665037,13842.86808945999,-48.01662968999881,53031.51891336 2025-10-17,01:37:19.000,290,11122655,114725,0,1760665038,13842.814198979999,-47.98843317000137,53031.55384896001 2025-10-17,01:37:20.000,290,11122630,114405,0,1760665039,13842.834407909999,-48.037777079996886,53031.5678232 2025-10-17,01:37:21.000,290,11122691,114405,0,1760665040,13842.814198979999,-48.02367881999817,53031.53987472 2025-10-17,01:37:22.000,290,11122699,114445,0,1760665041,13842.807462669989,-48.03072794999753,53031.58878456 2025-10-17,01:37:23.000,290,11122699,114365,0,1760665042,13842.82767159999,-48.037777079996886,53031.54686184 2025-10-17,01:37:24.000,290,11122710,114325,0,1760665043,13842.780517429994,-48.05892447000224,53031.53987472 2025-10-17,01:37:25.000,290,11122637,114205,0,1760665044,13842.753572189999,-48.044826209996245,53031.56083608 2025-10-17,01:37:26.000,290,11122693,114164,0,1760665045,13842.706418019989,-48.05892447000224,53031.5678232 2025-10-17,01:37:27.000,290,11122699,114205,0,1760665046,13842.692945399998,-48.00958055999945,53031.581797440005 2025-10-17,01:37:28.000,290,11122710,114125,0,1760665047,13842.645791229988,-48.03072794999753,53031.57481032001 2025-10-17,01:37:29.000,290,11122652,114245,0,1760665048,13842.605373369988,-48.05892447000224,53031.59577168 2025-10-17,01:37:30.000,290,11122622,114405,0,1760665049,13842.591900749998,-48.037777079996886,53031.57481032001 2025-10-17,01:37:31.000,290,11122642,114365,0,1760665050,13842.571691819998,-48.051875339995604,53031.54686184 2025-10-17,01:37:32.000,290,11122698,114365,0,1760665051,13842.531273959998,-48.051875339995604,53031.50493912001 2025-10-17,01:37:33.000,290,11122623,114405,0,1760665052,13842.517801339993,-48.044826209996245,53031.50493912001 2025-10-17,01:37:34.000,290,11122643,114445,0,1760665053,13842.544746580003,-48.0659736000016,53031.532887600006 2025-10-17,01:37:35.000,290,11122717,114565,0,1760665054,13842.490856099997,-48.044826209996245,53031.511926240004 2025-10-17,01:37:36.000,290,11122697,114125,0,1760665055,13842.477383479993,-48.05892447000224,53031.48397776001 2025-10-17,01:37:37.000,290,11122712,114325,0,1760665056,13842.463910860002,-48.08007186000032,53031.49096488 2025-10-17,01:37:38.000,290,11122673,114605,0,1760665057,13842.436965619992,-48.07302273000096,53031.47000352 2025-10-17,01:37:39.000,290,11122645,114365,0,1760665058,13842.423493000002,-48.087120989999676,53031.48397776001 2025-10-17,01:37:40.000,290,11122676,114245,0,1760665059,13842.376338829992,-48.087120989999676,53031.497952 2025-10-17,01:37:41.000,290,11122640,114285,0,1760665060,13842.342657280002,-48.07302273000096,53031.49096488 2025-10-17,01:37:42.000,290,11122632,114285,0,1760665061,13842.268557869997,-48.03072794999753,53031.47000352 2025-10-17,01:37:43.000,290,11122665,114285,0,1760665062,13842.248348939997,-48.07302273000096,53031.4280808 2025-10-17,01:37:44.000,290,11122716,114725,0,1760665063,13842.261821560001,-48.044826209996245,53031.463016400005 2025-10-17,01:37:45.000,290,11122702,114365,0,1760665064,13842.221403700001,-48.0659736000016,53031.42109368 2025-10-17,01:37:46.000,290,11122650,114005,0,1760665065,13842.174249529991,-48.12236663999647,53031.37917096 2025-10-17,01:37:47.000,290,11122689,113965,0,1760665066,13842.160776910001,-48.11531750999711,53031.37218384 2025-10-17,01:37:48.000,290,11122724,114485,0,1760665067,13842.167513219996,-48.13646489999519,53031.37917096 2025-10-17,01:37:49.000,290,11122703,114445,0,1760665068,13842.140567980001,-48.17875967999862,53031.35820960001 2025-10-17,01:37:50.000,290,11122748,114245,0,1760665069,13842.167513219996,-48.18580880999798,53031.35820960001 2025-10-17,01:37:51.000,290,11122695,114245,0,1760665070,13842.147304289996,-48.15761229000054,53031.323274 2025-10-17,01:37:52.000,290,11122682,114205,0,1760665071,13842.12035905,-48.1646614199999,53031.323274 2025-10-17,01:37:53.000,290,11122667,114405,0,1760665072,13842.07994119,-48.23515272000077,53031.30231264 2025-10-17,01:37:54.000,290,11122642,114325,0,1760665073,13842.073204879991,-48.24925097999949,53031.30929976001 2025-10-17,01:37:55.000,290,11122709,114365,0,1760665074,13842.046259639996,-48.22105446000205,53031.295325520005 2025-10-17,01:37:56.000,290,11122631,114565,0,1760665075,13842.03278701999,-48.23515272000077,53031.2534028 2025-10-17,01:37:57.000,290,11122711,114445,0,1760665076,13842.01257808999,-48.22105446000205,53031.26038992 2025-10-17,01:37:58.000,290,11122707,114405,0,1760665077,13842.005841779996,-48.24220185000013,53031.26038992 2025-10-17,01:37:59.000,290,11122672,114405,0,1760665078,13841.99910547,-48.22810359000141,53031.21148008 2025-10-17,01:38:00.000,290,11122629,114445,0,1760665079,13841.99236915999,-48.29154575999564,53031.19051872001 2025-10-17,01:38:01.000,290,11122648,114085,0,1760665080,13841.985632849995,-48.23515272000077,53031.22545432 2025-10-17,01:38:02.000,290,11122696,114485,0,1760665081,13841.95868761,-48.29859489000228,53031.23244144 2025-10-17,01:38:03.000,290,11122690,114245,0,1760665082,13841.925006059995,-48.326791409999714,53031.19051872001 2025-10-17,01:38:04.000,290,11122646,114445,0,1760665083,13841.89806082,-48.326791409999714,53031.15558312 2025-10-17,01:38:05.000,290,11122641,114445,0,1760665084,13841.89132450999,-48.34793879999779,53031.12064752001 2025-10-17,01:38:06.000,290,11122627,114285,0,1760665085,13841.93174236999,-48.37613531999523,53031.1136604 2025-10-17,01:38:07.000,290,11122616,114245,0,1760665086,13841.95868761,-48.453675749995455,53031.13462176 2025-10-17,01:38:08.000,290,11122712,114405,0,1760665087,13841.95195129999,-48.37613531999523,53031.06475056 2025-10-17,01:38:09.000,290,11122687,114445,0,1760665088,13841.904797129995,-48.439577489996736,53031.06475056 2025-10-17,01:38:10.000,290,11122713,114205,0,1760665089,13841.85090664999,-48.453675749995455,53031.03680208 2025-10-17,01:38:11.000,290,11122638,114245,0,1760665090,13841.823961409995,-48.42547922999802,53031.06475056 2025-10-17,01:38:12.000,290,11122634,114445,0,1760665091,13841.783543549995,-48.439577489996736,53031.02282784001 2025-10-17,01:38:13.000,290,11122691,114285,0,1760665092,13841.81048878999,-48.446626619996096,53031.008853600004 2025-10-17,01:38:14.000,290,11122690,114605,0,1760665093,13841.783543549995,-48.47482314000081,53030.94596952 2025-10-17,01:38:15.000,290,11122653,114405,0,1760665094,13841.74986199999,-48.51711791999696,53030.97391800001 2025-10-17,01:38:16.000,290,11122635,114365,0,1760665095,13841.81048878999,-48.53121617999568,53030.94596952 2025-10-17,01:38:17.000,290,11122641,114325,0,1760665096,13841.83069771999,-48.53121617999568,53030.96693088 2025-10-17,01:38:18.000,290,11122656,114445,0,1760665097,13841.89806082,-48.538265310002316,53030.99487936 2025-10-17,01:38:19.000,290,11122666,114405,0,1760665098,13841.79027985999,-48.52416704999632,53030.959943760005 2025-10-17,01:38:20.000,290,11122669,114085,0,1760665099,13841.79701617,-48.52416704999632,53030.90404680001 2025-10-17,01:38:21.000,290,11122668,114405,0,1760665100,13841.8172251,-48.52416704999632,53030.95295664001 2025-10-17,01:38:22.000,290,11122640,114685,0,1760665101,13841.79701617,-48.510068789997604,53030.862124080006 2025-10-17,01:38:23.000,290,11122645,114405,0,1760665102,13841.803752479995,-48.495970529998885,53030.84814984 2025-10-17,01:38:24.000,290,11122633,114405,0,1760665103,13841.77680724,-48.488921399999526,53030.84814984 2025-10-17,01:38:25.000,290,11122644,114565,0,1760665104,13841.79701617,-48.488921399999526,53030.862124080006 2025-10-17,01:38:26.000,290,11122655,114325,0,1760665105,13841.79701617,-48.446626619996096,53030.813214240006 2025-10-17,01:38:27.000,290,11122711,114325,0,1760665106,13841.803752479995,-48.46777401000145,53030.80622712001 2025-10-17,01:38:28.000,290,11122676,114525,0,1760665107,13841.79701617,-48.39728271000058,53030.78526576001 2025-10-17,01:38:29.000,290,11122684,114565,0,1760665108,13841.81048878999,-48.41843009999866,53030.75033016 2025-10-17,01:38:30.000,290,11122673,114085,0,1760665109,13841.783543549995,-48.37613531999523,53030.82020136 2025-10-17,01:38:31.000,290,11122696,114405,0,1760665110,13841.81048878999,-48.38318445000186,53030.78526576001 2025-10-17,01:38:32.000,290,11122590,114125,0,1760665111,13841.81048878999,-48.34088966999843,53030.75033016 2025-10-17,01:38:33.000,290,11122721,114405,0,1760665112,13841.83743403,-48.34793879999779,53030.77129152 2025-10-17,01:38:34.000,290,11122721,114485,0,1760665113,13841.844170339995,-48.34793879999779,53030.743343040005 2025-10-17,01:38:35.000,290,11122663,114205,0,1760665114,13841.83069771999,-48.29154575999564,53030.76430440001 2025-10-17,01:38:36.000,290,11122609,114405,0,1760665115,13841.823961409995,-48.28449662999628,53030.6594976 2025-10-17,01:38:37.000,290,11122661,114285,0,1760665116,13841.87111557999,-48.22810359000141,53030.72238168 2025-10-17,01:38:38.000,290,11122739,114405,0,1760665117,13841.8172251,-48.214005329995416,53030.71539456001 2025-10-17,01:38:39.000,290,11122675,114325,0,1760665118,13841.83743403,-48.17875967999862,53030.70840744 2025-10-17,01:38:40.000,290,11122664,114365,0,1760665119,13841.79701617,-48.143514030001825,53030.673471840004 2025-10-17,01:38:41.000,290,11122687,114405,0,1760665120,13841.803752479995,-48.1646614199999,53030.70840744 2025-10-17,01:38:42.000,290,11122670,114405,0,1760665121,13841.763334619995,-48.101219249998394,53030.694433200006 2025-10-17,01:38:43.000,290,11122645,114445,0,1760665122,13841.77680724,-48.101219249998394,53030.68744608001 2025-10-17,01:38:44.000,290,11122693,114445,0,1760665123,13841.803752479995,-48.094170119999035,53030.68744608001 2025-10-17,01:38:45.000,290,11122674,114325,0,1760665124,13841.803752479995,-48.0659736000016,53030.673471840004 2025-10-17,01:38:46.000,290,11122666,114285,0,1760665125,13841.763334619995,-48.0659736000016,53030.63853624001 2025-10-17,01:38:47.000,290,11122647,114245,0,1760665126,13841.803752479995,-48.044826209996245,53030.673471840004 2025-10-17,01:38:48.000,290,11122711,114485,0,1760665127,13841.81048878999,-48.01662968999881,53030.6594976 2025-10-17,01:38:49.000,290,11122720,114405,0,1760665128,13841.77680724,-48.01662968999881,53030.645523360006 2025-10-17,01:38:50.000,290,11122711,114285,0,1760665129,13841.763334619995,-47.99548230000073,53030.68744608001 2025-10-17,01:38:51.000,290,11122619,114365,0,1760665130,13841.69597152,-47.96023664999666,53030.6594976 2025-10-17,01:38:52.000,290,11122679,114325,0,1760665131,13841.655553659999,-47.924990999999864,53030.66648472001 2025-10-17,01:38:53.000,290,11122646,114365,0,1760665132,13841.62860841999,-47.89679447999515,53030.65251048 2025-10-17,01:38:54.000,290,11122699,114045,0,1760665133,13841.567981629989,-47.854499699998996,53030.645523360006 2025-10-17,01:38:55.000,290,11122698,114125,0,1760665134,13841.567981629989,-47.84745056999964,53030.673471840004 2025-10-17,01:38:56.000,290,11122691,114325,0,1760665135,13841.547772699989,-47.854499699998996,53030.63853624001 2025-10-17,01:38:57.000,290,11122681,114285,0,1760665136,13841.567981629989,-47.83335231000092,53030.63853624001 2025-10-17,01:38:58.000,290,11122690,114445,0,1760665137,13841.601663179994,-47.812204919995565,53030.6594976 2025-10-17,01:38:59.000,290,11122672,114525,0,1760665138,13841.547772699989,-47.84745056999964,53030.68045896 2025-10-17,01:39:00.000,290,11122650,114285,0,1760665139,13841.527563769989,-47.812204919995565,53030.68045896 2025-10-17,01:39:01.000,290,11122643,114565,0,1760665140,13841.507354839989,-47.75581188000069,53030.694433200006 2025-10-17,01:39:02.000,290,11122690,114525,0,1760665141,13841.514091149998,-47.72056622999662,53030.70142032 2025-10-17,01:39:03.000,290,11122703,114445,0,1760665142,13841.534300079999,-47.71351709999726,53030.70142032 2025-10-17,01:39:04.000,290,11122625,114325,0,1760665143,13841.473673289998,-47.71351709999726,53030.71539456001 2025-10-17,01:39:05.000,290,11122699,114605,0,1760665144,13841.439991739993,-47.72761535999598,53030.71539456001 2025-10-17,01:39:06.000,290,11122678,114125,0,1760665145,13841.453464359998,-47.73466448999534,53030.71539456001 2025-10-17,01:39:07.000,290,11122623,114405,0,1760665146,13841.446728049988,-47.69941883999854,53030.71539456001 2025-10-17,01:39:08.000,290,11122640,114485,0,1760665147,13841.439991739993,-47.692369709999184,53030.72238168 2025-10-17,01:39:09.000,290,11122660,114325,0,1760665148,13841.439991739993,-47.71351709999726,53030.72238168 2025-10-17,01:39:10.000,290,11122689,114405,0,1760665149,13841.439991739993,-47.685320579999825,53030.70142032 2025-10-17,01:39:11.000,290,11122662,114645,0,1760665150,13841.439991739993,-47.65007492999575,53030.70142032 2025-10-17,01:39:12.000,290,11122644,114325,0,1760665151,13841.419782809993,-47.62187840999832,53030.66648472001 2025-10-17,01:39:13.000,290,11122661,114445,0,1760665152,13841.433255429998,-47.57958363000216,53030.72238168 2025-10-17,01:39:14.000,290,11122677,114045,0,1760665153,13841.372628639998,-47.55138710999745,53030.71539456001 2025-10-17,01:39:15.000,290,11122706,114405,0,1760665154,13841.365892329988,-47.53728884999873,53030.68744608001 2025-10-17,01:39:16.000,290,11122683,114085,0,1760665155,13841.338947089993,-47.509092330001295,53030.694433200006 2025-10-17,01:39:17.000,290,11122616,114325,0,1760665156,13841.345683400003,-47.509092330001295,53030.66648472001 2025-10-17,01:39:18.000,290,11122666,114245,0,1760665157,13841.345683400003,-47.459748419998505,53030.71539456001 2025-10-17,01:39:19.000,290,11122685,114125,0,1760665158,13841.298529229993,-47.452699289999146,53030.694433200006 2025-10-17,01:39:20.000,290,11122660,114485,0,1760665159,13841.291792919998,-47.47384667999722,53030.71539456001 2025-10-17,01:39:21.000,290,11122721,114525,0,1760665160,13841.318738159993,-47.459748419998505,53030.73635592001 2025-10-17,01:39:22.000,290,11122638,114365,0,1760665161,13841.285056610002,-47.43860103000043,53030.72238168 2025-10-17,01:39:23.000,290,11122703,114245,0,1760665162,13841.278320299993,-47.43155190000107,53030.743343040005 2025-10-17,01:39:24.000,290,11122701,114325,0,1760665163,13841.312001849998,-47.445650159999786,53030.792252880005 2025-10-17,01:39:25.000,290,11122645,114485,0,1760665164,13841.305265540002,-47.403355379996356,53030.813214240006 2025-10-17,01:39:26.000,290,11122646,114325,0,1760665165,13841.298529229993,-47.37515885999892,53030.78526576001 2025-10-17,01:39:27.000,290,11122633,114405,0,1760665166,13841.305265540002,-47.42450277000171,53030.79924 2025-10-17,01:39:28.000,290,11122697,114285,0,1760665167,13841.278320299993,-47.41745364000235,53030.77129152 2025-10-17,01:39:29.000,290,11122645,114445,0,1760665168,13841.264847680002,-47.36810972999956,53030.77827864 2025-10-17,01:39:30.000,290,11122654,114645,0,1760665169,13841.271583989997,-47.35401147000084,53030.78526576001 2025-10-17,01:39:31.000,290,11122689,114405,0,1760665170,13841.278320299993,-47.32581494999613,53030.80622712001 2025-10-17,01:39:32.000,290,11122699,114045,0,1760665171,13841.332210779998,-47.34696234000148,53030.77129152 2025-10-17,01:39:33.000,290,11122728,114405,0,1760665172,13841.291792919998,-47.33991321000212,53030.79924 2025-10-17,01:39:34.000,290,11122703,114285,0,1760665173,13841.291792919998,-47.33991321000212,53030.85513696001 2025-10-17,01:39:35.000,290,11122664,114365,0,1760665174,13841.291792919998,-47.38220798999828,53030.862124080006 2025-10-17,01:39:36.000,290,11122685,114285,0,1760665175,13841.258111369993,-47.33991321000212,53030.8691112 2025-10-17,01:39:37.000,290,11122613,114245,0,1760665176,13841.305265540002,-47.33991321000212,53030.90404680001 2025-10-17,01:39:38.000,290,11122697,114205,0,1760665177,13841.318738159993,-47.31171668999741,53030.911033920005 2025-10-17,01:39:39.000,290,11122712,114005,0,1760665178,13841.332210779998,-47.25532364999526,53030.90404680001 2025-10-17,01:39:40.000,290,11122641,114125,0,1760665179,13841.332210779998,-47.29056929999933,53030.92500816 2025-10-17,01:39:41.000,290,11122721,114405,0,1760665180,13841.298529229993,-47.25532364999526,53030.95295664001 2025-10-17,01:39:42.000,290,11122730,114365,0,1760665181,13841.312001849998,-47.29056929999933,53030.92500816 2025-10-17,01:39:43.000,290,11122631,114365,0,1760665182,13841.305265540002,-47.21302886999911,53030.98789224 2025-10-17,01:39:44.000,290,11122707,114565,0,1760665183,13841.278320299993,-47.227127129997825,53030.99487936 2025-10-17,01:39:45.000,290,11122637,114485,0,1760665184,13841.258111369993,-47.21302886999911,53030.99487936 2025-10-17,01:39:46.000,290,11122632,114365,0,1760665185,13841.298529229993,-47.19188148000103,53031.0437892 2025-10-17,01:39:47.000,290,11122707,114405,0,1760665186,13841.325474470003,-47.18483235000167,53031.05776344 2025-10-17,01:39:48.000,290,11122646,114445,0,1760665187,13841.318738159993,-47.19893061000039,53031.03680208 2025-10-17,01:39:49.000,290,11122649,114325,0,1760665188,13841.318738159993,-47.20597973999975,53031.00186648001 2025-10-17,01:39:50.000,290,11122703,114405,0,1760665189,13841.359156019993,-47.16368495999632,53031.0437892 2025-10-17,01:39:51.000,290,11122652,114525,0,1760665190,13841.365892329988,-47.12843930999952,53031.06475056 2025-10-17,01:39:52.000,290,11122679,114285,0,1760665191,13841.359156019993,-47.14253756999824,53031.078724800005 2025-10-17,01:39:53.000,290,11122657,114445,0,1760665192,13841.379364949993,-47.08614452999609,53031.09269904 2025-10-17,01:39:54.000,290,11122675,114405,0,1760665193,13841.372628639998,-47.107291920001444,53031.05077632001 2025-10-17,01:39:55.000,290,11122647,114365,0,1760665194,13841.386101259988,-47.08614452999609,53031.07173768001 2025-10-17,01:39:56.000,290,11122640,114285,0,1760665195,13841.419782809993,-47.100242790002085,53031.12064752001 2025-10-17,01:39:57.000,290,11122675,114565,0,1760665196,13841.399573879993,-47.100242790002085,53031.12064752001 2025-10-17,01:39:58.000,290,11122643,114445,0,1760665197,13841.413046499998,-47.07204626999737,53031.16955736001 2025-10-17,01:39:59.000,290,11122691,114445,0,1760665198,13841.413046499998,-47.09319365999545,53031.1136604 2025-10-17,01:40:00.000,290,11122703,114365,0,1760665199,13841.446728049988,-47.08614452999609,53031.19051872001 2025-10-17,01:40:01.000,290,11122647,114405,0,1760665200,13841.392837569998,-47.043849749999936,53031.1835316 2025-10-17,01:40:02.000,290,11122705,114205,0,1760665201,13841.406310189988,-47.02270236000186,53031.19051872001 2025-10-17,01:40:03.000,290,11122625,114325,0,1760665202,13841.406310189988,-47.06499713999801,53031.19051872001 2025-10-17,01:40:04.000,290,11122636,114205,0,1760665203,13841.372628639998,-47.01565322999522,53031.22545432 2025-10-17,01:40:05.000,290,11122692,114365,0,1760665204,13841.278320299993,-47.008604099995864,53031.26038992 2025-10-17,01:40:06.000,290,11122622,114405,0,1760665205,13841.285056610002,-47.008604099995864,53031.20449296 2025-10-17,01:40:07.000,290,11122697,114205,0,1760665206,13841.312001849998,-47.008604099995864,53031.23244144 2025-10-17,01:40:08.000,290,11122718,114245,0,1760665207,13841.258111369993,-46.98745670999779,53031.26038992 2025-10-17,01:40:09.000,290,11122658,113925,0,1760665208,13841.210957199997,-46.994505839997146,53031.2534028 2025-10-17,01:40:10.000,290,11122690,114685,0,1760665209,13841.170539339997,-46.96630931999971,53031.30231264 2025-10-17,01:40:11.000,290,11122656,114045,0,1760665210,13841.150330409997,-46.95926019000035,53031.2534028 2025-10-17,01:40:12.000,290,11122649,114565,0,1760665211,13841.143594100002,-46.97335844999907,53031.26737704001 2025-10-17,01:40:13.000,290,11122710,114445,0,1760665212,13841.109912549997,-46.95926019000035,53031.30231264 2025-10-17,01:40:14.000,290,11122651,114365,0,1760665213,13841.089703619997,-46.94516193000163,53031.2534028 2025-10-17,01:40:15.000,290,11122681,114365,0,1760665214,13841.042549450001,-46.96630931999971,53031.16955736001 2025-10-17,01:40:16.000,290,11122685,114405,0,1760665215,13841.056022069992,-46.93106366999564,53031.27436416 2025-10-17,01:40:17.000,290,11122641,114525,0,1760665216,13841.056022069992,-46.93106366999564,53031.21846720001 2025-10-17,01:40:18.000,290,11122706,114285,0,1760665217,13841.042549450001,-46.92401453999628,53031.21148008 2025-10-17,01:40:19.000,290,11122660,114325,0,1760665218,13841.056022069992,-46.95221106000099,53031.21846720001 2025-10-17,01:40:20.000,290,11122671,114405,0,1760665219,13841.015604209992,-46.95221106000099,53031.22545432 2025-10-17,01:40:21.000,290,11122717,114365,0,1760665220,13841.015604209992,-46.91696540999692,53031.197505840006 2025-10-17,01:40:22.000,290,11122630,114605,0,1760665221,13841.015604209992,-46.93106366999564,53031.14859600001 2025-10-17,01:40:23.000,290,11122704,114365,0,1760665222,13841.022340520001,-46.92401453999628,53031.21846720001 2025-10-17,01:40:24.000,290,11122674,114245,0,1760665223,13841.042549450001,-46.93106366999564,53031.16257024 2025-10-17,01:40:25.000,290,11122662,114285,0,1760665224,13841.029076829996,-46.93106366999564,53031.1835316 2025-10-17,01:40:26.000,290,11122697,114565,0,1760665225,13841.042549450001,-46.92401453999628,53031.19051872001 2025-10-17,01:40:27.000,290,11122640,114405,0,1760665226,13841.069494689997,-46.96630931999971,53031.1835316 2025-10-17,01:40:28.000,290,11122669,114125,0,1760665227,13841.056022069992,-46.88876888999948,53031.20449296 2025-10-17,01:40:29.000,290,11122695,114125,0,1760665228,13841.103176240002,-46.9028671499982,53031.09968616001 2025-10-17,01:40:30.000,290,11122656,114325,0,1760665229,13841.143594100002,-46.92401453999628,53031.14859600001 2025-10-17,01:40:31.000,290,11122669,114405,0,1760665230,13841.150330409997,-46.91696540999692,53031.1835316 2025-10-17,01:40:32.000,290,11122631,114445,0,1760665231,13841.170539339997,-46.91696540999692,53031.14859600001 2025-10-17,01:40:33.000,290,11122639,114405,0,1760665232,13841.237902439992,-46.91696540999692,53031.16955736001 2025-10-17,01:40:34.000,290,11122686,114325,0,1760665233,13841.264847680002,-46.92401453999628,53031.127634640005 2025-10-17,01:40:35.000,290,11122672,114405,0,1760665234,13841.291792919998,-46.93811280000227,53031.16955736001 2025-10-17,01:40:36.000,290,11122640,114164,0,1760665235,13841.312001849998,-46.94516193000163,53031.16257024 2025-10-17,01:40:37.000,290,11122660,114045,0,1760665236,13841.285056610002,-46.93811280000227,53031.14160888001 2025-10-17,01:40:38.000,290,11122683,114325,0,1760665237,13841.312001849998,-46.96630931999971,53031.15558312 2025-10-17,01:40:39.000,290,11122683,114445,0,1760665238,13841.359156019993,-47.001554969996505,53031.10667328 2025-10-17,01:40:40.000,290,11122670,114365,0,1760665239,13841.413046499998,-47.02975149000122,53031.13462176 2025-10-17,01:40:41.000,290,11122672,114285,0,1760665240,13841.439991739993,-47.043849749999936,53031.08571192 2025-10-17,01:40:42.000,290,11122727,114285,0,1760665241,13841.413046499998,-47.09319365999545,53031.12064752001 2025-10-17,01:40:43.000,290,11122588,114405,0,1760665242,13841.419782809993,-47.07204626999737,53031.15558312 2025-10-17,01:40:44.000,290,11122647,114485,0,1760665243,13841.426519119988,-47.1143410500008,53031.16955736001 2025-10-17,01:40:45.000,290,11122700,114365,0,1760665244,13841.392837569998,-47.08614452999609,53031.09968616001 2025-10-17,01:40:46.000,290,11122603,114085,0,1760665245,13841.433255429998,-47.14253756999824,53031.1835316 2025-10-17,01:40:47.000,290,11122702,114565,0,1760665246,13841.446728049988,-47.13548843999888,53031.19051872001 2025-10-17,01:40:48.000,290,11122666,114445,0,1760665247,13841.439991739993,-47.20597973999975,53031.20449296 2025-10-17,01:40:49.000,290,11122598,114405,0,1760665248,13841.419782809993,-47.24122538999654,53031.176544480004 2025-10-17,01:40:50.000,290,11122722,114365,0,1760665249,13841.439991739993,-47.276471040000615,53031.20449296 2025-10-17,01:40:51.000,290,11122659,114045,0,1760665250,13841.439991739993,-47.35401147000084,53031.19051872001 2025-10-17,01:40:52.000,290,11122675,114445,0,1760665251,13841.487145909989,-47.34696234000148,53031.15558312 2025-10-17,01:40:53.000,290,11122688,114365,0,1760665252,13841.514091149998,-47.41745364000235,53031.176544480004 2025-10-17,01:40:54.000,290,11122601,114245,0,1760665253,13841.541036389994,-47.445650159999786,53031.19051872001 2025-10-17,01:40:55.000,290,11122681,114045,0,1760665254,13841.534300079999,-47.516141460000654,53031.19051872001 2025-10-17,01:40:56.000,290,11122655,114525,0,1760665255,13841.534300079999,-47.58663276000152,53031.21846720001 2025-10-17,01:40:57.000,290,11122674,114005,0,1760665256,13841.547772699989,-47.635976669997035,53031.23942856001 2025-10-17,01:40:58.000,290,11122672,114365,0,1760665257,13841.527563769989,-47.692369709999184,53031.20449296 2025-10-17,01:40:59.000,290,11122639,114164,0,1760665258,13841.554509009999,-47.72761535999598,53031.1835316 2025-10-17,01:41:00.000,290,11122592,114485,0,1760665259,13841.527563769989,-47.741713620001974,53031.197505840006 2025-10-17,01:41:01.000,290,11122708,114245,0,1760665260,13841.487145909989,-47.77695926999877,53031.176544480004 2025-10-17,01:41:02.000,290,11122606,114205,0,1760665261,13841.487145909989,-47.78400839999813,53031.19051872001 2025-10-17,01:41:03.000,290,11122712,114445,0,1760665262,13841.473673289998,-47.82630318000156,53031.22545432 2025-10-17,01:41:04.000,290,11122606,114125,0,1760665263,13841.453464359998,-47.875647089997074,53031.23942856001 2025-10-17,01:41:05.000,290,11122668,114325,0,1760665264,13841.419782809993,-47.93204012999922,53031.16257024 2025-10-17,01:41:06.000,290,11122711,114245,0,1760665265,13841.399573879993,-47.98843317000137,53031.20449296 2025-10-17,01:41:07.000,290,11122653,114405,0,1760665266,13841.372628639998,-48.051875339995604,53031.2534028 2025-10-17,01:41:08.000,290,11122656,114405,0,1760665267,13841.305265540002,-48.07302273000096,53031.19051872001 2025-10-17,01:41:09.000,290,11122607,114325,0,1760665268,13841.332210779998,-48.101219249998394,53031.21148008 2025-10-17,01:41:10.000,290,11122658,114205,0,1760665269,13841.312001849998,-48.11531750999711,53031.20449296 2025-10-17,01:41:11.000,290,11122711,114405,0,1760665270,13841.332210779998,-48.17875967999862,53031.21148008 2025-10-17,01:41:12.000,290,11122661,114325,0,1760665271,13841.271583989997,-48.1646614199999,53031.19051872001 2025-10-17,01:41:13.000,290,11122613,114445,0,1760665272,13841.271583989997,-48.20695619999606,53031.19051872001 2025-10-17,01:41:14.000,290,11122703,114485,0,1760665273,13841.204220890002,-48.22810359000141,53031.176544480004 2025-10-17,01:41:15.000,290,11122689,114205,0,1760665274,13841.136857789992,-48.263349239998206,53031.16955736001 2025-10-17,01:41:16.000,290,11122620,114365,0,1760665275,13841.096439929992,-48.25630010999885,53031.176544480004 2025-10-17,01:41:17.000,290,11122695,114565,0,1760665276,13841.008867899996,-48.29154575999564,53031.197505840006 2025-10-17,01:41:18.000,290,11122717,114405,0,1760665277,13841.015604209992,-48.28449662999628,53031.15558312 2025-10-17,01:41:19.000,290,11122716,114405,0,1760665278,13840.887614319996,-48.29859489000228,53031.19051872001 2025-10-17,01:41:20.000,290,11122709,114245,0,1760665279,13840.80004229,-48.33384053999907,53031.15558312 2025-10-17,01:41:21.000,290,11122676,114205,0,1760665280,13840.806778599996,-48.312693150000996,53031.16955736001 2025-10-17,01:41:22.000,290,11122708,114285,0,1760665281,13840.73267918999,-48.35498792999715,53031.16257024 2025-10-17,01:41:23.000,290,11122681,114445,0,1760665282,13840.665316089995,-48.39728271000058,53031.13462176 2025-10-17,01:41:24.000,290,11122723,114485,0,1760665283,13840.604689299995,-48.4113809699993,53031.16257024 2025-10-17,01:41:25.000,290,11122680,114164,0,1760665284,13840.5373262,-48.39728271000058,53031.15558312 2025-10-17,01:41:26.000,290,11122679,114205,0,1760665285,13840.49690834,-48.41843009999866,53031.08571192 2025-10-17,01:41:27.000,290,11122653,114365,0,1760665286,13840.42954523999,-48.41843009999866,53031.14859600001 2025-10-17,01:41:28.000,290,11122691,114005,0,1760665287,13840.368918449989,-48.446626619996096,53031.08571192 2025-10-17,01:41:29.000,290,11122681,114245,0,1760665288,13840.335236899999,-48.41843009999866,53031.05077632001 2025-10-17,01:41:30.000,290,11122689,114405,0,1760665289,13840.261137489993,-48.37613531999523,53031.12064752001 2025-10-17,01:41:31.000,290,11122703,114365,0,1760665290,13840.187038079988,-48.36908618999587,53031.1136604 2025-10-17,01:41:32.000,290,11122675,114405,0,1760665291,13840.139883909993,-48.39728271000058,53031.07173768001 2025-10-17,01:41:33.000,290,11122707,114365,0,1760665292,13840.052311879997,-48.36203705999651,53031.0437892 2025-10-17,01:41:34.000,290,11122629,114405,0,1760665293,13840.005157710002,-48.36203705999651,53031.05776344 2025-10-17,01:41:35.000,290,11122614,114325,0,1760665294,13839.910849369997,-48.33384053999907,53031.09269904 2025-10-17,01:41:36.000,290,11122629,114325,0,1760665295,13839.803068410001,-48.34793879999779,53031.02282784001 2025-10-17,01:41:37.000,290,11122657,114365,0,1760665296,13839.776123169991,-48.277447499996924,53031.05077632001 2025-10-17,01:41:38.000,290,11122686,114005,0,1760665297,13839.695287449991,-48.24220185000013,53031.07173768001 2025-10-17,01:41:39.000,290,11122615,114245,0,1760665298,13839.648133279996,-48.22810359000141,53030.99487936 2025-10-17,01:41:40.000,290,11122663,114405,0,1760665299,13839.61445172999,-48.19285793999734,53030.980905120006 2025-10-17,01:41:41.000,290,11122678,114405,0,1760665300,13839.51340707999,-48.19285793999734,53031.029814960006 2025-10-17,01:41:42.000,290,11122651,114445,0,1760665301,13839.49319814999,-48.143514030001825,53030.94596952 2025-10-17,01:41:43.000,290,11122620,114485,0,1760665302,13839.466252909995,-48.087120989999676,53030.980905120006 2025-10-17,01:41:44.000,290,11122661,114325,0,1760665303,13839.41909874,-48.10826837999775,53030.980905120006 2025-10-17,01:41:45.000,290,11122691,114405,0,1760665304,13839.39888981,-48.08007186000032,53030.98789224 2025-10-17,01:41:46.000,290,11122656,114045,0,1760665305,13839.324790399995,-48.094170119999035,53030.95295664001 2025-10-17,01:41:47.000,290,11122682,114325,0,1760665306,13839.29110884999,-48.051875339995604,53030.959943760005 2025-10-17,01:41:48.000,290,11122633,114245,0,1760665307,13839.27089991999,-48.044826209996245,53030.98789224 2025-10-17,01:41:49.000,290,11122609,114045,0,1760665308,13839.25069098999,-48.01662968999881,53030.97391800001 2025-10-17,01:41:50.000,290,11122651,114325,0,1760665309,13839.156382649999,-47.93908925999858,53030.9389824 2025-10-17,01:41:51.000,290,11122661,114205,0,1760665310,13839.163118959994,-47.94613838999794,53030.97391800001 2025-10-17,01:41:52.000,290,11122689,114125,0,1760665311,13839.075546929998,-47.93204012999922,53030.91802104 2025-10-17,01:41:53.000,290,11122638,114325,0,1760665312,13839.102492169994,-47.917941870000504,53030.92500816 2025-10-17,01:41:54.000,290,11122675,114205,0,1760665313,13839.021656449993,-47.903843610001786,53030.911033920005 2025-10-17,01:41:55.000,290,11122696,114565,0,1760665314,13839.008183829988,-47.88974534999579,53030.9389824 2025-10-17,01:41:56.000,290,11122664,114285,0,1760665315,13838.987974899988,-47.88269621999643,53030.92500816 2025-10-17,01:41:57.000,290,11122666,114365,0,1760665316,13838.981238589993,-47.84745056999964,53030.93199528001 2025-10-17,01:41:58.000,290,11122679,114565,0,1760665317,13838.981238589993,-47.8192540500022,53030.88308544001 2025-10-17,01:41:59.000,290,11122689,114245,0,1760665318,13839.008183829988,-47.83335231000092,53030.911033920005 2025-10-17,01:42:00.000,290,11122695,114445,0,1760665319,13838.974502279998,-47.79105752999749,53030.95295664001 2025-10-17,01:42:01.000,290,11122637,114485,0,1760665320,13838.994711209998,-47.75581188000069,53030.89705968 2025-10-17,01:42:02.000,290,11122730,114285,0,1760665321,13838.981238589993,-47.77695926999877,53030.96693088 2025-10-17,01:42:03.000,290,11122705,114405,0,1760665322,13838.947557039988,-47.72056622999662,53030.90404680001 2025-10-17,01:42:04.000,290,11122707,114405,0,1760665323,13839.001447519993,-47.685320579999825,53030.91802104 2025-10-17,01:42:05.000,290,11122714,114285,0,1760665324,13838.981238589993,-47.678271450000466,53030.88308544001 2025-10-17,01:42:06.000,290,11122640,114205,0,1760665325,13839.021656449993,-47.67122232000111,53030.82020136 2025-10-17,01:42:07.000,290,11122676,114525,0,1760665326,13839.068810619989,-47.635976669997035,53030.85513696001 2025-10-17,01:42:08.000,290,11122678,114565,0,1760665327,13839.082283239994,-47.61482927999896,53030.89007256 2025-10-17,01:42:09.000,290,11122644,114285,0,1760665328,13839.068810619989,-47.55138710999745,53030.841162720004 2025-10-17,01:42:10.000,290,11122678,114565,0,1760665329,13839.115964789999,-47.53728884999873,53030.87609832 2025-10-17,01:42:11.000,290,11122669,114365,0,1760665330,13839.115964789999,-47.4949940699953,53030.89705968 2025-10-17,01:42:12.000,290,11122695,114325,0,1760665331,13839.163118959994,-47.4949940699953,53030.84814984 2025-10-17,01:42:13.000,290,11122710,114285,0,1760665332,13839.156382649999,-47.466797549997864,53030.87609832 2025-10-17,01:42:14.000,290,11122659,114445,0,1760665333,13839.183327889994,-47.48089580999658,53030.87609832 2025-10-17,01:42:15.000,290,11122618,114205,0,1760665334,13839.25069098999,-47.48794493999594,53030.84814984 2025-10-17,01:42:16.000,290,11122672,114405,0,1760665335,13839.2574273,-47.445650159999786,53030.862124080006 2025-10-17,01:42:17.000,290,11122663,114445,0,1760665336,13839.304581469994,-47.37515885999892,53030.87609832 2025-10-17,01:42:18.000,290,11122701,114565,0,1760665337,13839.33152670999,-47.32581494999613,53030.82020136 2025-10-17,01:42:19.000,290,11122689,114645,0,1760665338,13839.365208259995,-47.30466755999805,53030.85513696001 2025-10-17,01:42:20.000,290,11122669,114285,0,1760665339,13839.39888981,-47.276471040000615,53030.83417560001 2025-10-17,01:42:21.000,290,11122699,114245,0,1760665340,13839.39215349999,-47.25532364999526,53030.87609832 2025-10-17,01:42:22.000,290,11122671,114485,0,1760665341,13839.39215349999,-47.18483235000167,53030.84814984 2025-10-17,01:42:23.000,290,11122631,114485,0,1760665342,13839.466252909995,-47.12139018000016,53030.841162720004 2025-10-17,01:42:24.000,290,11122673,114405,0,1760665343,13839.47972553,-47.08614452999609,53030.83417560001 2025-10-17,01:42:25.000,290,11122634,114205,0,1760665344,13839.506670769995,-47.050898879999295,53030.89705968 2025-10-17,01:42:26.000,290,11122697,114045,0,1760665345,13839.547088629995,-47.050898879999295,53030.82718848 2025-10-17,01:42:27.000,290,11122636,114445,0,1760665346,13839.567297559995,-47.02975149000122,53030.80622712001 2025-10-17,01:42:28.000,290,11122640,114365,0,1760665347,13839.648133279996,-47.02270236000186,53030.85513696001 2025-10-17,01:42:29.000,290,11122720,114405,0,1760665348,13839.675078519991,-47.06499713999801,53030.8691112 2025-10-17,01:42:30.000,290,11122662,114365,0,1760665349,13839.742441620001,-47.01565322999522,53030.83417560001 2025-10-17,01:42:31.000,290,11122638,114285,0,1760665350,13839.816541029992,-46.97335844999907,53030.87609832 2025-10-17,01:42:32.000,290,11122697,114365,0,1760665351,13839.870431509997,-47.001554969996505,53030.82718848 2025-10-17,01:42:33.000,290,11122660,114325,0,1760665352,13839.877167819992,-46.98040757999843,53030.84814984 2025-10-17,01:42:34.000,290,11122659,114325,0,1760665353,13840.011894019997,-46.96630931999971,53030.90404680001 2025-10-17,01:42:35.000,290,11122695,114085,0,1760665354,13840.018630329992,-46.94516193000163,53030.90404680001 2025-10-17,01:42:36.000,290,11122707,114325,0,1760665355,13840.052311879997,-46.93106366999564,53030.85513696001 2025-10-17,01:42:37.000,290,11122685,114565,0,1760665356,13840.112938669998,-46.89581801999884,53030.87609832 2025-10-17,01:42:38.000,290,11122664,114405,0,1760665357,13840.146620219988,-46.89581801999884,53030.92500816 2025-10-17,01:42:39.000,290,11122681,114365,0,1760665358,13840.200510699993,-46.832375849997334,53030.90404680001 2025-10-17,01:42:40.000,290,11122695,114325,0,1760665359,13840.261137489993,-46.860572370002046,53030.95295664001 2025-10-17,01:42:41.000,290,11122630,114405,0,1760665360,13840.281346419993,-46.83942497999669,53030.87609832 2025-10-17,01:42:42.000,290,11122671,114285,0,1760665361,13840.362182139994,-46.811228459999256,53030.94596952 2025-10-17,01:42:43.000,290,11122698,114365,0,1760665362,13840.402599999994,-46.79008107000118,53030.93199528001 2025-10-17,01:42:44.000,290,11122674,114125,0,1760665363,13840.49017202999,-46.75483541999711,53030.93199528001 2025-10-17,01:42:45.000,290,11122673,114285,0,1760665364,13840.59121667999,-46.761884549996466,53030.911033920005 2025-10-17,01:42:46.000,290,11122697,114245,0,1760665365,13840.67205239999,-46.75483541999711,53030.959943760005 2025-10-17,01:42:47.000,290,11122680,114405,0,1760665366,13840.71247025999,-46.761884549996466,53030.99487936 2025-10-17,01:42:48.000,290,11122688,114205,0,1760665367,13840.806778599996,-46.79008107000118,53030.98789224 2025-10-17,01:42:49.000,290,11122687,114565,0,1760665368,13840.82025122,-46.75483541999711,53031.029814960006 2025-10-17,01:42:50.000,290,11122649,114565,0,1760665369,13840.90108694,-46.768933679995826,53031.05776344 2025-10-17,01:42:51.000,290,11122635,114405,0,1760665370,13840.954977419991,-46.74778628999775,53030.99487936 2025-10-17,01:42:52.000,290,11122639,114405,0,1760665371,13841.008867899996,-46.70549151000159,53031.05776344 2025-10-17,01:42:53.000,290,11122647,114405,0,1760665372,13841.062758380001,-46.70549151000159,53031.05077632001 2025-10-17,01:42:54.000,290,11122672,114405,0,1760665373,13841.096439929992,-46.66319672999816,53031.09269904 2025-10-17,01:42:55.000,290,11122612,114445,0,1760665374,13841.109912549997,-46.642049340000085,53031.078724800005 2025-10-17,01:42:56.000,290,11122733,114405,0,1760665375,13841.197484579992,-46.635000210000726,53031.09968616001 2025-10-17,01:42:57.000,290,11122719,114445,0,1760665376,13841.258111369993,-46.599754559996654,53031.15558312 2025-10-17,01:42:58.000,290,11122604,114525,0,1760665377,13841.271583989997,-46.585656299997936,53031.1136604 2025-10-17,01:42:59.000,290,11122713,114405,0,1760665378,13841.305265540002,-46.592705429997295,53031.16257024 2025-10-17,01:43:00.000,290,11122711,113965,0,1760665379,13841.372628639998,-46.5574597800005,53031.16955736001 2025-10-17,01:43:01.000,290,11122680,114405,0,1760665380,13841.446728049988,-46.52926325999579,53031.176544480004 2025-10-17,01:43:02.000,290,11122663,114164,0,1760665381,13841.500618529994,-46.50811586999771,53031.22545432 2025-10-17,01:43:03.000,290,11122702,114365,0,1760665382,13841.534300079999,-46.55041065000114,53031.21846720001 2025-10-17,01:43:04.000,290,11122716,114725,0,1760665383,13841.594926869999,-46.536312389995146,53031.21148008 2025-10-17,01:43:05.000,290,11122728,114605,0,1760665384,13841.615135799999,-46.47991935000027,53031.23942856001 2025-10-17,01:43:06.000,290,11122652,114285,0,1760665385,13841.675762589999,-46.43762456999684,53031.323274 2025-10-17,01:43:07.000,290,11122658,114285,0,1760665386,13841.73638938,-46.43057543999748,53031.26737704001 2025-10-17,01:43:08.000,290,11122689,114485,0,1760665387,13841.743125689994,-46.43762456999684,53031.31628688001 2025-10-17,01:43:09.000,290,11122671,114085,0,1760665388,13841.77680724,-46.38828066000133,53031.30929976001 2025-10-17,01:43:10.000,290,11122666,114245,0,1760665389,13841.803752479995,-46.33893674999854,53031.3931452 2025-10-17,01:43:11.000,290,11122687,114405,0,1760665390,13841.79701617,-46.31778936000046,53031.37218384 2025-10-17,01:43:12.000,290,11122712,114205,0,1760665391,13841.79701617,-46.3107402300011,53031.37917096 2025-10-17,01:43:13.000,290,11122668,114325,0,1760665392,13841.79701617,-46.29664196999511,53031.37218384 2025-10-17,01:43:14.000,290,11122703,114405,0,1760665393,13841.8172251,-46.30369110000174,53031.3931452 2025-10-17,01:43:15.000,290,11122670,114405,0,1760665394,13841.85764296,-46.26139631999831,53031.414106560005 2025-10-17,01:43:16.000,290,11122598,114485,0,1760665395,13841.85764296,-46.27549457999703,53031.44205504 2025-10-17,01:43:17.000,290,11122644,114205,0,1760665396,13841.89806082,-46.240248930000234,53031.497952 2025-10-17,01:43:18.000,290,11122676,114445,0,1760665397,13841.965423919995,-46.21205240999552,53031.47699064001 2025-10-17,01:43:19.000,290,11122731,114365,0,1760665398,13841.985632849995,-46.190905019997444,53031.5678232 2025-10-17,01:43:20.000,290,11122667,114045,0,1760665399,13842.03278701999,-46.21205240999552,53031.581797440005 2025-10-17,01:43:21.000,290,11122663,114325,0,1760665400,13842.046259639996,-46.16270850000001,53031.5678232 2025-10-17,01:43:22.000,290,11122723,114365,0,1760665401,13842.07994119,-46.14861024000129,53031.61673304 2025-10-17,01:43:23.000,290,11122683,114325,0,1760665402,13842.12035905,-46.127462849995936,53031.59577168 2025-10-17,01:43:24.000,290,11122660,114205,0,1760665403,13842.133831669991,-46.064020680001704,53031.60974592 2025-10-17,01:43:25.000,290,11122709,114205,0,1760665404,13842.154040599991,-46.056971550002345,53031.67263000001 2025-10-17,01:43:26.000,290,11122658,114325,0,1760665405,13842.174249529991,-45.97943112000212,53031.679617120004 2025-10-17,01:43:27.000,290,11122708,114125,0,1760665406,13842.160776910001,-45.97238198999548,53031.6376944 2025-10-17,01:43:28.000,290,11122719,114325,0,1760665407,13842.194458459991,-45.965332859996124,53031.71455272 2025-10-17,01:43:29.000,290,11122692,114445,0,1760665408,13842.255085249992,-45.91598895000061,53031.72153984001 2025-10-17,01:43:30.000,290,11122689,114125,0,1760665409,13842.275294179992,-45.91598895000061,53031.69359136001 2025-10-17,01:43:31.000,290,11122686,114205,0,1760665410,13842.255085249992,-45.92303807999997,53031.700578480006 2025-10-17,01:43:32.000,290,11122697,114285,0,1760665411,13842.282030490001,-45.91598895000061,53031.77044968001 2025-10-17,01:43:33.000,290,11122654,114325,0,1760665412,13842.261821560001,-45.91598895000061,53031.71455272 2025-10-17,01:43:34.000,290,11122728,114365,0,1760665413,13842.322448350002,-45.91598895000061,53031.79141104001 2025-10-17,01:43:35.000,290,11122651,113965,0,1760665414,13842.335920969992,-45.91598895000061,53031.80538528 2025-10-17,01:43:36.000,290,11122627,114285,0,1760665415,13842.389811449997,-45.8877924299959,53031.84032088001 2025-10-17,01:43:37.000,290,11122646,114205,0,1760665416,13842.376338829992,-45.92303807999997,53031.83333376 2025-10-17,01:43:38.000,290,11122711,114405,0,1760665417,13842.396547759992,-45.93008720999933,53031.82634664 2025-10-17,01:43:39.000,290,11122688,114365,0,1760665418,13842.416756689992,-45.958283729996765,53031.8822436 2025-10-17,01:43:40.000,290,11122651,114285,0,1760665419,13842.477383479993,-46.02172589999827,53031.89621784 2025-10-17,01:43:41.000,290,11122728,114045,0,1760665420,13842.470647169997,-46.000578510000196,53031.89621784 2025-10-17,01:43:42.000,290,11122700,114445,0,1760665421,13842.531273959998,-46.000578510000196,53031.8822436 2025-10-17,01:43:43.000,290,11122671,114164,0,1760665422,13842.612109679998,-46.014676769998914,53031.93814056001 2025-10-17,01:43:44.000,290,11122621,114525,0,1760665423,13842.591900749998,-46.02172589999827,53031.98705040001 2025-10-17,01:43:45.000,290,11122698,114405,0,1760665424,13842.585164439988,-46.064020680001704,53031.98006328001 2025-10-17,01:43:46.000,290,11122683,114485,0,1760665425,13842.625582299988,-46.10631545999786,53032.02897312001 2025-10-17,01:43:47.000,290,11122692,114405,0,1760665426,13842.625582299988,-46.11336458999722,53032.02897312001 2025-10-17,01:43:48.000,290,11122688,114445,0,1760665427,13842.639054919993,-46.12041371999658,53032.06390872 2025-10-17,01:43:49.000,290,11122688,114045,0,1760665428,13842.652527539998,-46.16975762999937,53032.07788296001 2025-10-17,01:43:50.000,290,11122708,114325,0,1760665429,13842.625582299988,-46.197954149996804,53032.04993448 2025-10-17,01:43:51.000,290,11122697,113845,0,1760665430,13842.706418019989,-46.197954149996804,53032.06390872 2025-10-17,01:43:52.000,290,11122701,114445,0,1760665431,13842.706418019989,-46.240248930000234,53032.07089584 2025-10-17,01:43:53.000,290,11122708,114205,0,1760665432,13842.699681709993,-46.28959283999575,53032.10583144001 2025-10-17,01:43:54.000,290,11122706,114245,0,1760665433,13842.753572189999,-46.30369110000174,53032.0918572 2025-10-17,01:43:55.000,290,11122658,114365,0,1760665434,13842.787253739989,-46.29664196999511,53032.14076704 2025-10-17,01:43:56.000,290,11122641,114405,0,1760665435,13842.814198979999,-46.31778936000046,53032.15474128001 2025-10-17,01:43:57.000,290,11122695,114125,0,1760665436,13842.793990049999,-46.3107402300011,53032.133779920005 2025-10-17,01:43:58.000,290,11122704,113885,0,1760665437,13842.82767159999,-46.360084139996616,53032.19666400001 2025-10-17,01:43:59.000,290,11122654,114365,0,1760665438,13842.834407909999,-46.367133269995975,53032.19666400001 2025-10-17,01:44:00.000,290,11122596,114405,0,1760665439,13842.82767159999,-46.43057543999748,53032.23858672 2025-10-17,01:44:01.000,290,11122626,114285,0,1760665440,13842.814198979999,-46.423526309998124,53032.252560960005 2025-10-17,01:44:02.000,290,11122682,114285,0,1760665441,13842.854616839999,-46.423526309998124,53032.23858672 2025-10-17,01:44:03.000,290,11122649,114405,0,1760665442,13842.820935289994,-46.458771960002196,53032.28050944 2025-10-17,01:44:04.000,290,11122625,114405,0,1760665443,13842.84788052999,-46.47991935000027,53032.29448368001 2025-10-17,01:44:05.000,290,11122652,114085,0,1760665444,13842.84788052999,-46.50811586999771,53032.31544504001 2025-10-17,01:44:06.000,290,11122718,114405,0,1760665445,13842.84788052999,-46.5574597800005,53032.29448368001 2025-10-17,01:44:07.000,290,11122624,114405,0,1760665446,13842.86808945999,-46.55041065000114,53032.35736776 2025-10-17,01:44:08.000,290,11122673,114565,0,1760665447,13842.84788052999,-46.57155803999922,53032.350380640004 2025-10-17,01:44:09.000,290,11122664,114045,0,1760665448,13842.84788052999,-46.56450890999986,53032.32941928 2025-10-17,01:44:10.000,290,11122710,114245,0,1760665449,13842.881562079994,-46.62090195000201,53032.34339352001 2025-10-17,01:44:11.000,290,11122709,114245,0,1760665450,13842.962397799995,-46.62795108000137,53032.37832912 2025-10-17,01:44:12.000,290,11122709,114525,0,1760665451,13842.92871624999,-46.66319672999816,53032.39230336001 2025-10-17,01:44:13.000,290,11122672,114605,0,1760665452,13842.942188869994,-46.67729498999688,53032.37832912 2025-10-17,01:44:14.000,290,11122701,114365,0,1760665453,13842.90850731999,-46.71254064000095,53032.371342000006 2025-10-17,01:44:15.000,290,11122645,114605,0,1760665454,13842.88829838999,-46.71958977000031,53032.41326472001 2025-10-17,01:44:16.000,290,11122693,114045,0,1760665455,13842.881562079994,-46.71958977000031,53032.469161680005 2025-10-17,01:44:17.000,290,11122718,114365,0,1760665456,13842.901771009994,-46.75483541999711,53032.4761488 2025-10-17,01:44:18.000,290,11122687,114325,0,1760665457,13842.91524363,-46.75483541999711,53032.38531624 2025-10-17,01:44:19.000,290,11122665,114445,0,1760665458,13842.921979939994,-46.761884549996466,53032.49711016 2025-10-17,01:44:20.000,290,11122716,114525,0,1760665459,13842.901771009994,-46.768933679995826,53032.48313592001 2025-10-17,01:44:21.000,290,11122645,114565,0,1760665460,13842.861353149994,-46.79008107000118,53032.469161680005 2025-10-17,01:44:22.000,290,11122656,114645,0,1760665461,13842.88829838999,-46.811228459999256,53032.51108440001 2025-10-17,01:44:23.000,290,11122719,114605,0,1760665462,13842.895034699999,-46.8041793299999,53032.49012304001 2025-10-17,01:44:24.000,290,11122617,114445,0,1760665463,13842.800726359994,-46.818277589998615,53032.4761488 2025-10-17,01:44:25.000,290,11122649,114285,0,1760665464,13842.861353149994,-46.84647410999605,53032.49711016 2025-10-17,01:44:26.000,290,11122686,114405,0,1760665465,13842.793990049999,-46.8041793299999,53032.48313592001 2025-10-17,01:44:27.000,290,11122625,114525,0,1760665466,13842.719890639994,-46.8041793299999,53032.518071520004 2025-10-17,01:44:28.000,290,11122722,114085,0,1760665467,13842.719890639994,-46.79008107000118,53032.52505864 2025-10-17,01:44:29.000,290,11122710,114365,0,1760665468,13842.632318609998,-46.775982809995185,53032.51108440001 2025-10-17,01:44:30.000,290,11122681,114365,0,1760665469,13842.618845989993,-46.78303194000182,53032.51108440001 2025-10-17,01:44:31.000,290,11122699,114405,0,1760665470,13842.605373369988,-46.811228459999256,53032.4761488 2025-10-17,01:44:32.000,290,11122669,114405,0,1760665471,13842.564955509988,-46.8041793299999,53032.44121320001 2025-10-17,01:44:33.000,290,11122665,114405,0,1760665472,13842.511065029998,-46.832375849997334,53032.51108440001 2025-10-17,01:44:34.000,290,11122717,114205,0,1760665473,13842.450438239997,-46.8041793299999,53032.50409728 2025-10-17,01:44:35.000,290,11122638,114525,0,1760665474,13842.477383479993,-46.811228459999256,53032.41326472001 2025-10-17,01:44:36.000,290,11122719,114405,0,1760665475,13842.463910860002,-46.832375849997334,53032.4761488 2025-10-17,01:44:37.000,290,11122644,114445,0,1760665476,13842.470647169997,-46.818277589998615,53032.46217456001 2025-10-17,01:44:38.000,290,11122669,114245,0,1760665477,13842.403284070002,-46.832375849997334,53032.42723896 2025-10-17,01:44:39.000,290,11122632,114005,0,1760665478,13842.389811449997,-46.825326719997975,53032.45518744 2025-10-17,01:44:40.000,290,11122704,114245,0,1760665479,13842.389811449997,-46.832375849997334,53032.45518744 2025-10-17,01:44:41.000,290,11122692,114285,0,1760665480,13842.389811449997,-46.8041793299999,53032.4062776 2025-10-17,01:44:42.000,290,11122695,114365,0,1760665481,13842.349393589997,-46.8041793299999,53032.39230336001 2025-10-17,01:44:43.000,290,11122647,114485,0,1760665482,13842.335920969992,-46.79008107000118,53032.42723896 2025-10-17,01:44:44.000,290,11122685,114365,0,1760665483,13842.389811449997,-46.78303194000182,53032.420251840005 2025-10-17,01:44:45.000,290,11122706,114325,0,1760665484,13842.349393589997,-46.83942497999669,53032.38531624 2025-10-17,01:44:46.000,290,11122669,114205,0,1760665485,13842.383075140002,-46.84647410999605,53032.38531624 2025-10-17,01:44:47.000,290,11122694,114125,0,1760665486,13842.335920969992,-46.84647410999605,53032.35736776 2025-10-17,01:44:48.000,290,11122712,114325,0,1760665487,13842.302239420002,-46.818277589998615,53032.39230336001 2025-10-17,01:44:49.000,290,11122709,114405,0,1760665488,13842.302239420002,-46.8041793299999,53032.39230336001 2025-10-17,01:44:50.000,290,11122677,114245,0,1760665489,13842.322448350002,-46.832375849997334,53032.39230336001 2025-10-17,01:44:51.000,290,11122683,113885,0,1760665490,13842.302239420002,-46.811228459999256,53032.39929048 2025-10-17,01:44:52.000,290,11122704,114565,0,1760665491,13842.322448350002,-46.85352323999541,53032.38531624 2025-10-17,01:44:53.000,290,11122647,114325,0,1760665492,13842.342657280002,-46.832375849997334,53032.38531624 2025-10-17,01:44:54.000,290,11122710,114325,0,1760665493,13842.295503109992,-46.860572370002046,53032.39230336001 2025-10-17,01:44:55.000,290,11122690,114245,0,1760665494,13842.295503109992,-46.874670630000765,53032.35736776 2025-10-17,01:44:56.000,290,11122674,114405,0,1760665495,13842.282030490001,-46.9028671499982,53032.350380640004 2025-10-17,01:44:57.000,290,11122688,114325,0,1760665496,13842.315712039992,-46.881719760000124,53032.29448368001 2025-10-17,01:44:58.000,290,11122666,114405,0,1760665497,13842.315712039992,-46.88876888999948,53032.28749656 2025-10-17,01:44:59.000,290,11122656,114365,0,1760665498,13842.322448350002,-46.91696540999692,53032.31544504001 2025-10-17,01:45:00.000,290,11122754,114245,0,1760665499,13842.302239420002,-46.90991627999756,53032.32243216001 2025-10-17,01:45:01.000,290,11122666,114325,0,1760665500,13842.315712039992,-46.93106366999564,53032.28749656 2025-10-17,01:45:02.000,290,11122679,114405,0,1760665501,13842.342657280002,-46.93106366999564,53032.27352232001 2025-10-17,01:45:03.000,290,11122703,114045,0,1760665502,13842.356129899992,-46.93811280000227,53032.252560960005 2025-10-17,01:45:04.000,290,11122650,114405,0,1760665503,13842.383075140002,-46.93106366999564,53032.28050944 2025-10-17,01:45:05.000,290,11122645,114245,0,1760665504,13842.423493000002,-46.91696540999692,53032.23858672 2025-10-17,01:45:06.000,290,11122685,114565,0,1760665505,13842.450438239997,-46.90991627999756,53032.25954808 2025-10-17,01:45:07.000,290,11122621,114485,0,1760665506,13842.517801339993,-46.89581801999884,53032.2315996 2025-10-17,01:45:08.000,290,11122632,114485,0,1760665507,13842.578428129993,-46.88876888999948,53032.28050944 2025-10-17,01:45:09.000,290,11122640,114565,0,1760665508,13842.625582299988,-46.90991627999756,53032.203651120006 2025-10-17,01:45:10.000,290,11122698,114405,0,1760665509,13842.639054919993,-46.88876888999948,53032.19666400001 2025-10-17,01:45:11.000,290,11122652,114125,0,1760665510,13842.652527539998,-46.874670630000765,53032.21762536 2025-10-17,01:45:12.000,290,11122653,114565,0,1760665511,13842.652527539998,-46.88876888999948,53032.21762536 2025-10-17,01:45:13.000,290,11122679,114205,0,1760665512,13842.672736469998,-46.867621500001405,53032.203651120006 2025-10-17,01:45:14.000,290,11122625,114445,0,1760665513,13842.719890639994,-46.818277589998615,53032.18967688 2025-10-17,01:45:15.000,290,11122687,114325,0,1760665514,13842.726626949989,-46.775982809995185,53032.21762536 2025-10-17,01:45:16.000,290,11122691,114365,0,1760665515,13842.807462669989,-46.71958977000031,53032.22461248001 2025-10-17,01:45:17.000,290,11122697,114365,0,1760665516,13842.800726359994,-46.68434411999624,53032.24557384001 2025-10-17,01:45:18.000,290,11122665,114325,0,1760665517,13842.854616839999,-46.67024585999752,53032.21063824 2025-10-17,01:45:19.000,290,11122652,114285,0,1760665518,13842.841144219994,-46.6561475999988,53032.21762536 2025-10-17,01:45:20.000,290,11122732,113965,0,1760665519,13842.874825769999,-46.649098469999444,53032.2315996 2025-10-17,01:45:21.000,290,11122705,114205,0,1760665520,13842.90850731999,-46.62795108000137,53032.25954808 2025-10-17,01:45:22.000,290,11122651,114325,0,1760665521,13842.92871624999,-46.62090195000201,53032.28050944 2025-10-17,01:45:23.000,290,11122739,114325,0,1760665522,13842.962397799995,-46.60680368999601,53032.25954808 2025-10-17,01:45:24.000,290,11122672,114365,0,1760665523,13843.02976089999,-46.536312389995146,53032.252560960005 2025-10-17,01:45:25.000,290,11122689,114365,0,1760665524,13842.97587042,-46.50811586999771,53032.29448368001 2025-10-17,01:45:26.000,290,11122640,114645,0,1760665525,13843.002815659995,-46.472870220000914,53032.21762536 2025-10-17,01:45:27.000,290,11122647,114405,0,1760665526,13842.98934303999,-46.472870220000914,53032.27352232001 2025-10-17,01:45:28.000,290,11122650,114485,0,1760665527,13842.97587042,-46.43762456999684,53032.182689760004 2025-10-17,01:45:29.000,290,11122664,114285,0,1760665528,13842.98934303999,-46.38123153000197,53032.23858672 2025-10-17,01:45:30.000,290,11122664,114485,0,1760665529,13842.95566149,-46.35303500999726,53032.2315996 2025-10-17,01:45:31.000,290,11122733,114365,0,1760665530,13842.962397799995,-46.35303500999726,53032.2315996 2025-10-17,01:45:32.000,290,11122627,114205,0,1760665531,13842.94892517999,-46.28959283999575,53032.24557384001 2025-10-17,01:45:33.000,290,11122628,114405,0,1760665532,13842.921979939994,-46.3107402300011,53032.21762536 2025-10-17,01:45:34.000,290,11122614,114285,0,1760665533,13842.881562079994,-46.27549457999703,53032.252560960005 2025-10-17,01:45:35.000,290,11122707,114685,0,1760665534,13842.86808945999,-46.25434718999895,53032.23858672 2025-10-17,01:45:36.000,290,11122689,114245,0,1760665535,13842.86808945999,-46.233199800000875,53032.2315996 2025-10-17,01:45:37.000,290,11122690,114565,0,1760665536,13842.861353149994,-46.21205240999552,53032.19666400001 2025-10-17,01:45:38.000,290,11122699,114405,0,1760665537,13842.820935289994,-46.197954149996804,53032.19666400001 2025-10-17,01:45:39.000,290,11122613,114525,0,1760665538,13842.793990049999,-46.16270850000001,53032.21762536 2025-10-17,01:45:40.000,290,11122705,114325,0,1760665539,13842.787253739989,-46.190905019997444,53032.28749656 2025-10-17,01:45:41.000,290,11122674,114285,0,1760665540,13842.740099569994,-46.15565937000065,53032.30845792 2025-10-17,01:45:42.000,290,11122638,114285,0,1760665541,13842.726626949989,-46.127462849995936,53032.32941928 2025-10-17,01:45:43.000,290,11122678,114405,0,1760665542,13842.639054919993,-46.16975762999937,53032.30845792 2025-10-17,01:45:44.000,290,11122711,114325,0,1760665543,13842.679472779993,-46.09221719999914,53032.32941928 2025-10-17,01:45:45.000,290,11122663,114245,0,1760665544,13842.632318609998,-46.10631545999786,53032.301470800005 2025-10-17,01:45:46.000,290,11122608,114245,0,1760665545,13842.564955509988,-46.07811894000042,53032.28749656 2025-10-17,01:45:47.000,290,11122713,114125,0,1760665546,13842.517801339993,-46.056971550002345,53032.22461248001 2025-10-17,01:45:48.000,290,11122646,114565,0,1760665547,13842.463910860002,-46.064020680001704,53032.28749656 2025-10-17,01:45:49.000,290,11122665,114645,0,1760665548,13842.457174549992,-46.03582415999699,53032.28749656 2025-10-17,01:45:50.000,290,11122703,114565,0,1760665549,13842.416756689992,-46.04992241999571,53032.27352232001 2025-10-17,01:45:51.000,290,11122712,114285,0,1760665550,13842.410020379997,-45.97943112000212,53032.24557384001 2025-10-17,01:45:52.000,290,11122643,114565,0,1760665551,13842.383075140002,-45.98648025000148,53032.2665352 2025-10-17,01:45:53.000,290,11122689,113965,0,1760665552,13842.356129899992,-45.965332859996124,53032.32941928 2025-10-17,01:45:54.000,290,11122681,114325,0,1760665553,13842.308975729997,-46.014676769998914,53032.2665352 2025-10-17,01:45:55.000,290,11122699,114325,0,1760665554,13842.282030490001,-46.007627639999555,53032.28749656 2025-10-17,01:45:56.000,290,11122702,114245,0,1760665555,13842.228140009996,-45.97238198999548,53032.25954808 2025-10-17,01:45:57.000,290,11122684,114285,0,1760665556,13842.207931079996,-45.97943112000212,53032.27352232001 2025-10-17,01:45:58.000,290,11122650,114565,0,1760665557,13842.207931079996,-46.007627639999555,53032.23858672 2025-10-17,01:45:59.000,290,11122630,114365,0,1760665558,13842.180985840001,-45.951234599997406,53032.203651120006 2025-10-17,01:46:00.000,290,11122655,114405,0,1760665559,13842.133831669991,-45.93713633999869,53032.22461248001 2025-10-17,01:46:01.000,290,11122711,114565,0,1760665560,13842.12035905,-45.92303807999997,53032.27352232001 2025-10-17,01:46:02.000,290,11122636,114365,0,1760665561,13842.05299594999,-45.90893982000125,53032.28050944 2025-10-17,01:46:03.000,290,11122650,114045,0,1760665562,13842.066468569996,-45.88074329999654,53032.25954808 2025-10-17,01:46:04.000,290,11122682,114325,0,1760665563,13842.07994119,-45.89484155999526,53032.2315996 2025-10-17,01:46:05.000,290,11122688,114164,0,1760665564,13842.05299594999,-45.8877924299959,53032.24557384001 2025-10-17,01:46:06.000,290,11122630,114405,0,1760665565,13842.07994119,-45.8525467799991,53032.24557384001 2025-10-17,01:46:07.000,290,11122703,114125,0,1760665566,13842.046259639996,-45.80320286999631,53032.252560960005 2025-10-17,01:46:08.000,290,11122730,114405,0,1760665567,13842.026050709996,-45.831399390001025,53032.2315996 2025-10-17,01:46:09.000,290,11122640,114325,0,1760665568,13842.01257808999,-45.775006349998876,53032.252560960005 2025-10-17,01:46:10.000,290,11122710,114445,0,1760665569,13841.97889654,-45.782055479998235,53032.18967688 2025-10-17,01:46:11.000,290,11122709,114445,0,1760665570,13841.95195129999,-45.74680983000144,53032.22461248001 2025-10-17,01:46:12.000,290,11122637,114565,0,1760665571,13841.91153343999,-45.71156417999737,53032.21762536 2025-10-17,01:46:13.000,290,11122664,114205,0,1760665572,13841.87111557999,-45.68336765999993,53032.24557384001 2025-10-17,01:46:14.000,290,11122701,114205,0,1760665573,13841.864379269995,-45.61287635999906,53032.17570264001 2025-10-17,01:46:15.000,290,11122624,114205,0,1760665574,13841.83069771999,-45.591728970000986,53032.2315996 2025-10-17,01:46:16.000,290,11122721,114445,0,1760665575,13841.75659831,-45.549434189997555,53032.19666400001 2025-10-17,01:46:17.000,290,11122695,114285,0,1760665576,13841.75659831,-45.51418854000076,53032.21762536 2025-10-17,01:46:18.000,290,11122672,114405,0,1760665577,13841.74986199999,-45.48599201999605,53032.203651120006 2025-10-17,01:46:19.000,290,11122654,114445,0,1760665578,13841.69597152,-45.422549850001815,53032.21762536 2025-10-17,01:46:20.000,290,11122712,114485,0,1760665579,13841.682498899994,-45.38730419999774,53032.15474128001 2025-10-17,01:46:21.000,290,11122624,114445,0,1760665580,13841.655553659999,-45.38730419999774,53032.182689760004 2025-10-17,01:46:22.000,290,11122706,114405,0,1760665581,13841.615135799999,-45.35205855000095,53032.12679280001 2025-10-17,01:46:23.000,290,11122723,114245,0,1760665582,13841.594926869999,-45.2956655099988,53032.14076704 2025-10-17,01:46:24.000,290,11122637,114164,0,1760665583,13841.554509009999,-45.23927246999665,53032.16871552 2025-10-17,01:46:25.000,290,11122707,114325,0,1760665584,13841.520827459994,-45.23222333999729,53032.182689760004 2025-10-17,01:46:26.000,290,11122697,114405,0,1760665585,13841.487145909989,-45.204026819999854,53032.203651120006 2025-10-17,01:46:27.000,290,11122728,114325,0,1760665586,13841.439991739993,-45.17583029999514,53032.182689760004 2025-10-17,01:46:28.000,290,11122724,114325,0,1760665587,13841.392837569998,-45.140584649998345,53032.15474128001 2025-10-17,01:46:29.000,290,11122664,114485,0,1760665588,13841.386101259988,-45.12648638999963,53032.0918572 2025-10-17,01:46:30.000,290,11122705,114405,0,1760665589,13841.338947089993,-45.133535519998986,53032.10583144001 2025-10-17,01:46:31.000,290,11122730,114285,0,1760665590,13841.291792919998,-45.140584649998345,53032.07788296001 2025-10-17,01:46:32.000,290,11122671,114325,0,1760665591,13841.204220890002,-45.12648638999963,53032.06390872 2025-10-17,01:46:33.000,290,11122733,114365,0,1760665592,13841.217693509992,-45.07714247999684,53032.04993448 2025-10-17,01:46:34.000,290,11122706,114085,0,1760665593,13841.204220890002,-45.084191609996196,53032.04993448 2025-10-17,01:46:35.000,290,11122670,114565,0,1760665594,13841.177275649992,-45.10533900000155,53032.04993448 2025-10-17,01:46:36.000,290,11122668,114525,0,1760665595,13841.150330409997,-45.07714247999684,53032.04993448 2025-10-17,01:46:37.000,290,11122661,114405,0,1760665596,13841.116648859992,-45.09828987000219,53031.98705040001 2025-10-17,01:46:38.000,290,11122660,114205,0,1760665597,13841.109912549997,-45.12648638999963,53032.02897312001 2025-10-17,01:46:39.000,290,11122661,114285,0,1760665598,13841.089703619997,-45.12648638999963,53031.93115344 2025-10-17,01:46:40.000,290,11122698,114285,0,1760665599,13841.062758380001,-45.140584649998345,53031.94512768 2025-10-17,01:46:41.000,290,11122630,114525,0,1760665600,13841.029076829996,-45.140584649998345,53031.917179200005 2025-10-17,01:46:42.000,290,11122720,114445,0,1760665601,13840.988658969996,-45.204026819999854,53031.97307616 2025-10-17,01:46:43.000,290,11122742,114085,0,1760665602,13840.975186349991,-45.21812507999857,53031.89621784 2025-10-17,01:46:44.000,290,11122642,114405,0,1760665603,13840.981922660001,-45.260419860002,53031.89621784 2025-10-17,01:46:45.000,290,11122681,114485,0,1760665604,13840.975186349991,-45.28861637999944,53031.91019208001 2025-10-17,01:46:46.000,290,11122673,114164,0,1760665605,13840.981922660001,-45.28861637999944,53031.8822436 2025-10-17,01:46:47.000,290,11122639,114365,0,1760665606,13840.968450039996,-45.30976376999752,53031.86128224001 2025-10-17,01:46:48.000,290,11122652,114285,0,1760665607,13840.995395279991,-45.316812899996876,53031.89621784 2025-10-17,01:46:49.000,290,11122737,114285,0,1760665608,13841.029076829996,-45.28861637999944,53031.847308000004 2025-10-17,01:46:50.000,290,11122688,114245,0,1760665609,13841.022340520001,-45.316812899996876,53031.847308000004 2025-10-17,01:46:51.000,290,11122751,114285,0,1760665610,13841.002131590001,-45.373205939999025,53031.80538528 2025-10-17,01:46:52.000,290,11122717,114485,0,1760665611,13841.008867899996,-45.35910768000031,53031.80538528 2025-10-17,01:46:53.000,290,11122666,114325,0,1760665612,13841.049285759997,-45.40140245999646,53031.81935952001 2025-10-17,01:46:54.000,290,11122652,114445,0,1760665613,13841.022340520001,-45.380255069998384,53031.81237240001 2025-10-17,01:46:55.000,290,11122689,114164,0,1760665614,13841.029076829996,-45.41550071999518,53031.7774368 2025-10-17,01:46:56.000,290,11122762,114285,0,1760665615,13841.022340520001,-45.43664811000053,53031.81935952001 2025-10-17,01:46:57.000,290,11122655,114445,0,1760665616,13841.035813139992,-45.45779549999861,53031.75647544 2025-10-17,01:46:58.000,290,11122746,114085,0,1760665617,13841.022340520001,-45.493041149995406,53031.78442392 2025-10-17,01:46:59.000,290,11122700,114525,0,1760665618,13841.008867899996,-45.493041149995406,53031.7774368 2025-10-17,01:47:00.000,290,11122678,114365,0,1760665619,13841.008867899996,-45.45779549999861,53031.75647544 2025-10-17,01:47:01.000,290,11122688,114405,0,1760665620,13841.008867899996,-45.45779549999861,53031.7774368 2025-10-17,01:47:02.000,290,11122701,114325,0,1760665621,13840.961713730001,-45.5071394100014,53031.7075656 2025-10-17,01:47:03.000,290,11122714,114164,0,1760665622,13840.92129587,-45.45074636999925,53031.69359136001 2025-10-17,01:47:04.000,290,11122608,114205,0,1760665623,13840.968450039996,-45.45779549999861,53031.700578480006 2025-10-17,01:47:05.000,290,11122744,114125,0,1760665624,13840.961713730001,-45.45074636999925,53031.74250120001 2025-10-17,01:47:06.000,290,11122736,114085,0,1760665625,13840.86066908,-45.47189375999733,53031.700578480006 2025-10-17,01:47:07.000,290,11122681,114285,0,1760665626,13840.86066908,-45.45779549999861,53031.69359136001 2025-10-17,01:47:08.000,290,11122678,114565,0,1760665627,13840.887614319996,-45.47894288999669,53031.65166864001 2025-10-17,01:47:09.000,290,11122719,114445,0,1760665628,13840.80004229,-45.44369723999989,53031.65865576 2025-10-17,01:47:10.000,290,11122743,114405,0,1760665629,13840.806778599996,-45.429598980001174,53031.679617120004 2025-10-17,01:47:11.000,290,11122691,114085,0,1760665630,13840.786569669996,-45.47189375999733,53031.64468152001 2025-10-17,01:47:12.000,290,11122688,114405,0,1760665631,13840.71920657,-45.50009028000204,53031.64468152001 2025-10-17,01:47:13.000,290,11122710,114325,0,1760665632,13840.725942879995,-45.47189375999733,53031.66564288 2025-10-17,01:47:14.000,290,11122629,114565,0,1760665633,13840.725942879995,-45.44369723999989,53031.67263000001 2025-10-17,01:47:15.000,290,11122755,114485,0,1760665634,13840.73267918999,-45.40845158999582,53031.64468152001 2025-10-17,01:47:16.000,290,11122626,114365,0,1760665635,13840.69226132999,-45.47189375999733,53031.61673304 2025-10-17,01:47:17.000,290,11122704,114565,0,1760665636,13840.65184346999,-45.50009028000204,53031.59577168 2025-10-17,01:47:18.000,290,11122710,113965,0,1760665637,13840.685525019995,-45.429598980001174,53031.58878456 2025-10-17,01:47:19.000,290,11122722,114164,0,1760665638,13840.67205239999,-45.422549850001815,53031.54686184 2025-10-17,01:47:20.000,290,11122714,114405,0,1760665639,13840.57774406,-45.3943533299971,53031.54686184 2025-10-17,01:47:21.000,290,11122705,114205,0,1760665640,13840.61142560999,-45.3943533299971,53031.497952 2025-10-17,01:47:22.000,290,11122689,114365,0,1760665641,13840.55079881999,-45.380255069998384,53031.50493912001 2025-10-17,01:47:23.000,290,11122716,114325,0,1760665642,13840.51038095999,-45.330911159995594,53031.53987472 2025-10-17,01:47:24.000,290,11122652,114405,0,1760665643,13840.443017859994,-45.30976376999752,53031.49096488 2025-10-17,01:47:25.000,290,11122684,114405,0,1760665644,13840.44975416999,-45.30271463999816,53031.50493912001 2025-10-17,01:47:26.000,290,11122670,114085,0,1760665645,13840.40933630999,-45.28861637999944,53031.497952 2025-10-17,01:47:27.000,290,11122741,114365,0,1760665646,13840.40933630999,-45.26746899000136,53031.45602928001 2025-10-17,01:47:28.000,290,11122675,114485,0,1760665647,13840.395863689999,-45.23222333999729,53031.47699064001 2025-10-17,01:47:29.000,290,11122741,114125,0,1760665648,13840.375654759999,-45.17583029999514,53031.43506792001 2025-10-17,01:47:30.000,290,11122683,114565,0,1760665649,13840.335236899999,-45.16878116999578,53031.45602928001 2025-10-17,01:47:31.000,290,11122669,114045,0,1760665650,13840.328500589989,-45.17583029999514,53031.42109368 2025-10-17,01:47:32.000,290,11122749,114164,0,1760665651,13840.308291659989,-45.17583029999514,53031.414106560005 2025-10-17,01:47:33.000,290,11122682,114125,0,1760665652,13840.288082729989,-45.154682909997064,53031.3931452 2025-10-17,01:47:34.000,290,11122675,114525,0,1760665653,13840.267873799989,-45.091240739995555,53031.40013232 2025-10-17,01:47:35.000,290,11122750,114525,0,1760665654,13840.294819039998,-45.091240739995555,53031.35820960001 2025-10-17,01:47:36.000,290,11122654,114045,0,1760665655,13840.281346419993,-45.07009334999748,53031.344235360004 2025-10-17,01:47:37.000,290,11122666,114045,0,1760665656,13840.261137489993,-45.02779857000132,53031.35122248 2025-10-17,01:47:38.000,290,11122721,114325,0,1760665657,13840.247664869989,-45.03484770000068,53031.323274 2025-10-17,01:47:39.000,290,11122708,114285,0,1760665658,13840.187038079988,-45.02779857000132,53031.28833840001 2025-10-17,01:47:40.000,290,11122701,114645,0,1760665659,13840.240928559993,-44.98550378999789,53031.3931452 2025-10-17,01:47:41.000,290,11122739,114205,0,1760665660,13840.240928559993,-44.9361598799951,53031.33724824001 2025-10-17,01:47:42.000,290,11122675,114365,0,1760665661,13840.200510699993,-44.907963359997666,53031.35820960001 2025-10-17,01:47:43.000,290,11122708,114445,0,1760665662,13840.160092839993,-44.915012489997025,53031.31628688001 2025-10-17,01:47:44.000,290,11122656,114285,0,1760665663,13840.160092839993,-44.87976684000023,53031.33724824001 2025-10-17,01:47:45.000,290,11122664,114405,0,1760665664,13840.146620219988,-44.85861945000215,53031.35820960001 2025-10-17,01:47:46.000,290,11122691,114205,0,1760665665,13840.119674979993,-44.8374720599968,53031.27436416 2025-10-17,01:47:47.000,290,11122677,114405,0,1760665666,13840.099466049993,-44.81632466999872,53031.31628688001 2025-10-17,01:47:48.000,290,11122731,114405,0,1760665667,13840.052311879997,-44.80927553999936,53031.295325520005 2025-10-17,01:47:49.000,290,11122707,114365,0,1760665668,13840.092729739998,-44.795177280000644,53031.27436416 2025-10-17,01:47:50.000,290,11122676,114565,0,1760665669,13840.092729739998,-44.81632466999872,53031.28833840001 2025-10-17,01:47:51.000,290,11122741,114405,0,1760665670,13840.085993430002,-44.795177280000644,53031.31628688001 2025-10-17,01:47:52.000,290,11122654,114405,0,1760665671,13840.059048189993,-44.80222641,53031.344235360004 2025-10-17,01:47:53.000,290,11122662,114205,0,1760665672,13840.011894019997,-44.738784239998495,53031.30929976001 2025-10-17,01:47:54.000,290,11122657,114405,0,1760665673,13839.991685089997,-44.738784239998495,53031.30929976001 2025-10-17,01:47:55.000,290,11122657,114164,0,1760665674,13839.984948780002,-44.731735109999136,53031.27436416 2025-10-17,01:47:56.000,290,11122683,114405,0,1760665675,13839.984948780002,-44.7035385900017,53031.27436416 2025-10-17,01:47:57.000,290,11122737,114325,0,1760665676,13839.971476159997,-44.71058772000106,53031.27436416 2025-10-17,01:47:58.000,290,11122650,114325,0,1760665677,13839.984948780002,-44.689440329995705,53031.31628688001 2025-10-17,01:47:59.000,290,11122665,114205,0,1760665678,13839.917585679992,-44.71058772000106,53031.26737704001 2025-10-17,01:48:00.000,290,11122747,114085,0,1760665679,13839.944530920002,-44.731735109999136,53031.26737704001 2025-10-17,01:48:01.000,290,11122731,114325,0,1760665680,13839.998421399992,-44.7035385900017,53031.26038992 2025-10-17,01:48:02.000,290,11122659,114245,0,1760665681,13839.991685089997,-44.71058772000106,53031.30929976001 2025-10-17,01:48:03.000,290,11122760,114645,0,1760665682,13839.951267229997,-44.64714554999955,53031.2534028 2025-10-17,01:48:04.000,290,11122682,114245,0,1760665683,13839.991685089997,-44.65419467999891,53031.23942856001 2025-10-17,01:48:05.000,290,11122647,114405,0,1760665684,13839.984948780002,-44.66124380999827,53031.28135128 2025-10-17,01:48:06.000,290,11122691,114365,0,1760665685,13839.991685089997,-44.67534206999699,53031.23942856001 2025-10-17,01:48:07.000,290,11122651,114245,0,1760665686,13840.011894019997,-44.64714554999955,53031.26737704001 2025-10-17,01:48:08.000,290,11122750,114365,0,1760665687,13840.045575570002,-44.66124380999827,53031.15558312 2025-10-17,01:48:09.000,290,11122678,114164,0,1760665688,13840.052311879997,-44.64714554999955,53031.21148008 2025-10-17,01:48:10.000,290,11122691,114245,0,1760665689,13840.052311879997,-44.63304729000083,53031.26038992 2025-10-17,01:48:11.000,290,11122771,114405,0,1760665690,13840.079257119993,-44.67534206999699,53031.22545432 2025-10-17,01:48:12.000,290,11122728,114405,0,1760665691,13840.072520809998,-44.62599816000147,53031.2534028 2025-10-17,01:48:13.000,290,11122700,114125,0,1760665692,13840.099466049993,-44.59780163999676,53031.23942856001 2025-10-17,01:48:14.000,290,11122699,114405,0,1760665693,13840.112938669998,-44.62599816000147,53031.295325520005 2025-10-17,01:48:15.000,290,11122669,114085,0,1760665694,13840.126411290003,-44.64009642000019,53031.26737704001 2025-10-17,01:48:16.000,290,11122686,114125,0,1760665695,13840.173565459998,-44.60485076999612,53031.28135128 2025-10-17,01:48:17.000,290,11122664,114365,0,1760665696,13840.207247009988,-44.60485076999612,53031.323274 2025-10-17,01:48:18.000,290,11122682,114325,0,1760665697,13840.207247009988,-44.63304729000083,53031.23942856001 2025-10-17,01:48:19.000,290,11122694,114365,0,1760665698,13840.267873799989,-44.548457730001246,53031.246415680005 2025-10-17,01:48:20.000,290,11122725,114485,0,1760665699,13840.355445829999,-44.548457730001246,53031.2534028 2025-10-17,01:48:21.000,290,11122728,114285,0,1760665700,13840.335236899999,-44.555506860000605,53031.176544480004 2025-10-17,01:48:22.000,290,11122658,114605,0,1760665701,13840.40933630999,-44.548457730001246,53031.22545432 2025-10-17,01:48:23.000,290,11122647,114405,0,1760665702,13840.42954523999,-44.54140860000189,53031.22545432 2025-10-17,01:48:24.000,290,11122655,114645,0,1760665703,13840.483435719994,-44.520261209996534,53031.26038992 2025-10-17,01:48:25.000,290,11122662,114085,0,1760665704,13840.51711727,-44.513212079997174,53031.28833840001 2025-10-17,01:48:26.000,290,11122649,114565,0,1760665705,13840.523853579994,-44.449769909995666,53031.27436416 2025-10-17,01:48:27.000,290,11122732,114245,0,1760665706,13840.5373262,-44.4568190400023,53031.295325520005 2025-10-17,01:48:28.000,290,11122704,114045,0,1760665707,13840.564271439995,-44.46386817000166,53031.323274 2025-10-17,01:48:29.000,290,11122659,114445,0,1760665708,13840.57774406,-44.43567164999695,53031.26737704001 2025-10-17,01:48:30.000,290,11122769,114045,0,1760665709,13840.65184346999,-44.43567164999695,53031.30231264 2025-10-17,01:48:31.000,290,11122694,114125,0,1760665710,13840.665316089995,-44.42157338999823,53031.323274 2025-10-17,01:48:32.000,290,11122702,114245,0,1760665711,13840.69899764,-44.40747512999951,53031.30231264 2025-10-17,01:48:33.000,290,11122673,114045,0,1760665712,13840.75288811999,-44.40042600000015,53031.344235360004 2025-10-17,01:48:34.000,290,11122688,114405,0,1760665713,13840.80004229,-44.344032959998,53031.295325520005 2025-10-17,01:48:35.000,290,11122771,114245,0,1760665714,13840.887614319996,-44.31583644000057,53031.365196720006 2025-10-17,01:48:36.000,290,11122698,114085,0,1760665715,13840.961713730001,-44.287639919995854,53031.3931452 2025-10-17,01:48:37.000,290,11122713,114485,0,1760665716,13840.92129587,-44.29468904999521,53031.344235360004 2025-10-17,01:48:38.000,290,11122716,114325,0,1760665717,13841.056022069992,-44.31583644000057,53031.3931452 2025-10-17,01:48:39.000,290,11122718,114405,0,1760665718,13841.096439929992,-44.280590789996495,53031.33026112 2025-10-17,01:48:40.000,290,11122734,114164,0,1760665719,13841.157066719992,-44.287639919995854,53031.4280808 2025-10-17,01:48:41.000,290,11122673,114325,0,1760665720,13841.217693509992,-44.26649252999778,53031.42109368 2025-10-17,01:48:42.000,290,11122707,114325,0,1760665721,13841.271583989997,-44.25944339999842,53031.4280808 2025-10-17,01:48:43.000,290,11122764,114245,0,1760665722,13841.312001849998,-44.273541659997136,53031.3931452 2025-10-17,01:48:44.000,290,11122667,114445,0,1760665723,13841.359156019993,-44.280590789996495,53031.45602928001 2025-10-17,01:48:45.000,290,11122696,114565,0,1760665724,13841.406310189988,-44.280590789996495,53031.463016400005 2025-10-17,01:48:46.000,290,11122678,114205,0,1760665725,13841.466936979989,-44.30173818000185,53031.44205504 2025-10-17,01:48:47.000,290,11122656,114445,0,1760665726,13841.534300079999,-44.280590789996495,53031.49096488 2025-10-17,01:48:48.000,290,11122633,114245,0,1760665727,13841.547772699989,-44.329934699999285,53031.49096488 2025-10-17,01:48:49.000,290,11122716,114445,0,1760665728,13841.561245319994,-44.322885569999926,53031.532887600006 2025-10-17,01:48:50.000,290,11122701,114565,0,1760665729,13841.66902627999,-44.344032959998,53031.55384896001 2025-10-17,01:48:51.000,290,11122680,114285,0,1760665730,13841.72965306999,-44.386327740001434,53031.52590048001 2025-10-17,01:48:52.000,290,11122643,114125,0,1760665731,13841.72965306999,-44.35108208999736,53031.58878456 2025-10-17,01:48:53.000,290,11122687,114045,0,1760665732,13841.77007092999,-44.40042600000015,53031.581797440005 2025-10-17,01:48:54.000,290,11122672,114365,0,1760665733,13841.79027985999,-44.4568190400023,53031.630707280005 2025-10-17,01:48:55.000,290,11122658,114285,0,1760665734,13841.79701617,-44.4568190400023,53031.57481032001 2025-10-17,01:48:56.000,290,11122714,114485,0,1760665735,13841.79027985999,-44.44272077999631,53031.59577168 2025-10-17,01:48:57.000,290,11122676,114405,0,1760665736,13841.85090664999,-44.4568190400023,53031.68660424 2025-10-17,01:48:58.000,290,11122708,114325,0,1760665737,13841.87111557999,-44.52731033999589,53031.69359136001 2025-10-17,01:48:59.000,290,11122695,114445,0,1760665738,13841.87785189,-44.54140860000189,53031.7075656 2025-10-17,01:49:00.000,290,11122680,114445,0,1760665739,13841.87785189,-44.56960511999932,53031.73551408 2025-10-17,01:49:01.000,290,11122719,114125,0,1760665740,13841.91826975,-44.62599816000147,53031.749488320005 2025-10-17,01:49:02.000,290,11122719,114205,0,1760665741,13841.87111557999,-44.61189989999548,53031.77044968001 2025-10-17,01:49:03.000,290,11122672,114045,0,1760665742,13841.89806082,-44.67534206999699,53031.76346256 2025-10-17,01:49:04.000,290,11122728,114365,0,1760665743,13841.884588199995,-44.71763685000042,53031.74250120001 2025-10-17,01:49:05.000,290,11122730,114325,0,1760665744,13841.904797129995,-44.788128150001285,53031.78442392 2025-10-17,01:49:06.000,290,11122680,114645,0,1760665745,13841.91153343999,-44.788128150001285,53031.7774368 2025-10-17,01:49:07.000,290,11122703,114205,0,1760665746,13841.91153343999,-44.83042292999744,53031.82634664 2025-10-17,01:49:08.000,290,11122731,114205,0,1760665747,13841.91826975,-44.85861945000215,53031.84032088001 2025-10-17,01:49:09.000,290,11122764,114045,0,1760665748,13841.91153343999,-44.915012489997025,53031.84032088001 2025-10-17,01:49:10.000,290,11122702,114125,0,1760665749,13841.91826975,-44.9361598799951,53031.86128224001 2025-10-17,01:49:11.000,290,11122731,114565,0,1760665750,13841.89132450999,-45.01370030999533,53031.86128224001 2025-10-17,01:49:12.000,290,11122705,114245,0,1760665751,13841.864379269995,-44.99255291999725,53031.81935952001 2025-10-17,01:49:13.000,290,11122761,114485,0,1760665752,13841.85090664999,-45.02779857000132,53031.86128224001 2025-10-17,01:49:14.000,290,11122691,114565,0,1760665753,13841.83743403,-45.01370030999533,53031.88923072001 2025-10-17,01:49:15.000,290,11122726,114245,0,1760665754,13841.8172251,-45.02779857000132,53031.91019208001 2025-10-17,01:49:16.000,290,11122684,114365,0,1760665755,13841.79701617,-45.0489459599994,53031.90320496 2025-10-17,01:49:17.000,290,11122722,114285,0,1760665756,13841.77680724,-45.084191609996196,53031.93115344 2025-10-17,01:49:18.000,290,11122700,114205,0,1760665757,13841.743125689994,-45.091240739995555,53031.93115344 2025-10-17,01:49:19.000,290,11122697,114045,0,1760665758,13841.743125689994,-45.133535519998986,53031.93115344 2025-10-17,01:49:20.000,290,11122676,114245,0,1760665759,13841.702707829994,-45.196977690000494,53031.95910192001 2025-10-17,01:49:21.000,290,11122719,114045,0,1760665760,13841.662289969994,-45.196977690000494,53032.00801176001 2025-10-17,01:49:22.000,290,11122695,114405,0,1760665761,13841.642081039994,-45.21107594999921,53031.98006328001 2025-10-17,01:49:23.000,290,11122762,114125,0,1760665762,13841.561245319994,-45.21812507999857,53031.95910192001 2025-10-17,01:49:24.000,290,11122635,114325,0,1760665763,13841.574717939999,-45.23222333999729,53031.93115344 2025-10-17,01:49:25.000,290,11122707,114045,0,1760665764,13841.527563769989,-45.23222333999729,53031.98705040001 2025-10-17,01:49:26.000,290,11122656,114205,0,1760665765,13841.460200669993,-45.260419860002,53031.94512768 2025-10-17,01:49:27.000,290,11122739,114325,0,1760665766,13841.446728049988,-45.26746899000136,53031.9521148 2025-10-17,01:49:28.000,290,11122669,114285,0,1760665767,13841.386101259988,-45.27451812000072,53031.98006328001 2025-10-17,01:49:29.000,290,11122685,114205,0,1760665768,13841.352419709998,-45.316812899996876,53031.94512768 2025-10-17,01:49:30.000,290,11122711,114405,0,1760665769,13841.325474470003,-45.330911159995594,53031.966089040005 2025-10-17,01:49:31.000,290,11122740,114405,0,1760665770,13841.258111369993,-45.34500942000159,53031.93115344 2025-10-17,01:49:32.000,290,11122681,114205,0,1760665771,13841.224429820002,-45.3943533299971,53031.94512768 2025-10-17,01:49:33.000,290,11122757,114365,0,1760665772,13841.163803030002,-45.44369723999989,53031.917179200005 2025-10-17,01:49:34.000,290,11122718,114285,0,1760665773,13841.184011960002,-45.45779549999861,53031.93115344 2025-10-17,01:49:35.000,290,11122668,114205,0,1760665774,13841.096439929992,-45.422549850001815,53031.93814056001 2025-10-17,01:49:36.000,290,11122675,114445,0,1760665775,13841.076230999992,-45.43664811000053,53031.9521148 2025-10-17,01:49:37.000,290,11122689,114245,0,1760665776,13841.049285759997,-45.46484462999797,53031.89621784 2025-10-17,01:49:38.000,290,11122698,114525,0,1760665777,13840.981922660001,-45.45074636999925,53031.868269360006 2025-10-17,01:49:39.000,290,11122711,114205,0,1760665778,13840.975186349991,-45.493041149995406,53031.94512768 2025-10-17,01:49:40.000,290,11122659,114245,0,1760665779,13840.92129587,-45.48599201999605,53031.87525648 2025-10-17,01:49:41.000,290,11122706,114325,0,1760665780,13840.867405389996,-45.47189375999733,53031.917179200005 2025-10-17,01:49:42.000,290,11122703,114125,0,1760665781,13840.80004229,-45.493041149995406,53031.8822436 2025-10-17,01:49:43.000,290,11122680,114485,0,1760665782,13840.79330597999,-45.45779549999861,53031.87525648 2025-10-17,01:49:44.000,290,11122683,114485,0,1760665783,13840.67878871,-45.5071394100014,53031.87525648 2025-10-17,01:49:45.000,290,11122689,114325,0,1760665784,13840.67878871,-45.52123767000012,53031.84032088001 2025-10-17,01:49:46.000,290,11122754,114445,0,1760665785,13840.645107159995,-45.5071394100014,53031.86128224001 2025-10-17,01:49:47.000,290,11122716,114205,0,1760665786,13840.624898229995,-45.53533592999884,53031.85429512 2025-10-17,01:49:48.000,290,11122725,114085,0,1760665787,13840.57100774999,-45.53533592999884,53031.85429512 2025-10-17,01:49:49.000,290,11122749,114405,0,1760665788,13840.544062509995,-45.556483319996914,53031.86128224001 2025-10-17,01:49:50.000,290,11122694,114405,0,1760665789,13840.463226789994,-45.542385059998196,53031.82634664 2025-10-17,01:49:51.000,290,11122671,114365,0,1760665790,13840.463226789994,-45.556483319996914,53031.84032088001 2025-10-17,01:49:52.000,290,11122709,114325,0,1760665791,13840.436281549999,-45.549434189997555,53031.868269360006 2025-10-17,01:49:53.000,290,11122710,114125,0,1760665792,13840.402599999994,-45.48599201999605,53031.83333376 2025-10-17,01:49:54.000,290,11122739,114125,0,1760665793,13840.355445829999,-45.45779549999861,53031.80538528 2025-10-17,01:49:55.000,290,11122619,114285,0,1760665794,13840.355445829999,-45.47894288999669,53031.81237240001 2025-10-17,01:49:56.000,290,11122694,114325,0,1760665795,13840.294819039998,-45.44369723999989,53031.79141104001 2025-10-17,01:49:57.000,290,11122740,114285,0,1760665796,13840.281346419993,-45.429598980001174,53031.79141104001 2025-10-17,01:49:58.000,290,11122778,114365,0,1760665797,13840.240928559993,-45.45074636999925,53031.749488320005 2025-10-17,01:49:59.000,290,11122767,114245,0,1760665798,13840.207247009988,-45.373205939999025,53031.75647544 2025-10-17,01:50:00.000,290,11122691,114405,0,1760665799,13840.220719629993,-45.366156809999666,53031.72852696 2025-10-17,01:50:01.000,290,11122680,114285,0,1760665800,13840.200510699993,-45.35910768000031,53031.74250120001 2025-10-17,01:50:02.000,290,11122758,114405,0,1760665801,13840.187038079988,-45.33796029000223,53031.74250120001 2025-10-17,01:50:03.000,290,11122674,114285,0,1760665802,13840.213983319998,-45.316812899996876,53031.749488320005 2025-10-17,01:50:04.000,290,11122702,114365,0,1760665803,13840.180301769993,-45.2956655099988,53031.73551408 2025-10-17,01:50:05.000,290,11122714,114565,0,1760665804,13840.207247009988,-45.25337072999537,53031.7075656 2025-10-17,01:50:06.000,290,11122733,114045,0,1760665805,13840.173565459998,-45.26746899000136,53031.700578480006 2025-10-17,01:50:07.000,290,11122663,114205,0,1760665806,13840.213983319998,-45.22517420999793,53031.7075656 2025-10-17,01:50:08.000,290,11122666,114365,0,1760665807,13840.213983319998,-45.21107594999921,53031.68660424 2025-10-17,01:50:09.000,290,11122696,114365,0,1760665808,13840.227455939988,-45.21812507999857,53031.67263000001 2025-10-17,01:50:10.000,290,11122674,114085,0,1760665809,13840.220719629993,-45.21107594999921,53031.65166864001 2025-10-17,01:50:11.000,290,11122660,114245,0,1760665810,13840.261137489993,-45.140584649998345,53031.64468152001 2025-10-17,01:50:12.000,290,11122735,114125,0,1760665811,13840.294819039998,-45.09828987000219,53031.60974592 2025-10-17,01:50:13.000,290,11122719,114245,0,1760665812,13840.288082729989,-45.06304421999812,53031.60275880001 2025-10-17,01:50:14.000,290,11122739,114405,0,1760665813,13840.308291659989,-45.01370030999533,53031.5678232 2025-10-17,01:50:15.000,290,11122698,114405,0,1760665814,13840.315027969998,-44.99255291999725,53031.55384896001 2025-10-17,01:50:16.000,290,11122667,114164,0,1760665815,13840.315027969998,-44.971405529999174,53031.5678232 2025-10-17,01:50:17.000,290,11122694,114045,0,1760665816,13840.341973209994,-44.922061619996384,53031.5678232 2025-10-17,01:50:18.000,290,11122727,114405,0,1760665817,13840.375654759999,-44.89386509999895,53031.57481032001 2025-10-17,01:50:19.000,290,11122751,114405,0,1760665818,13840.402599999994,-44.89386509999895,53031.52590048001 2025-10-17,01:50:20.000,290,11122703,114285,0,1760665819,13840.42954523999,-44.83042292999744,53031.49096488 2025-10-17,01:50:21.000,290,11122685,114445,0,1760665820,13840.44975416999,-44.8374720599968,53031.53987472 2025-10-17,01:50:22.000,290,11122714,114045,0,1760665821,13840.49690834,-44.76698075999593,53031.57481032001 2025-10-17,01:50:23.000,290,11122691,114285,0,1760665822,13840.51038095999,-44.731735109999136,53031.51891336 2025-10-17,01:50:24.000,290,11122672,114164,0,1760665823,13840.564271439995,-44.71763685000042,53031.511926240004 2025-10-17,01:50:25.000,290,11122753,114205,0,1760665824,13840.65857978,-44.67534206999699,53031.47699064001 2025-10-17,01:50:26.000,290,11122623,114285,0,1760665825,13840.67878871,-44.60485076999612,53031.511926240004 2025-10-17,01:50:27.000,290,11122687,114405,0,1760665826,13840.7394155,-44.562555989999964,53031.44904216 2025-10-17,01:50:28.000,290,11122732,114125,0,1760665827,13840.766360739995,-44.513212079997174,53031.52590048001 2025-10-17,01:50:29.000,290,11122739,114565,0,1760665828,13840.847196459996,-44.42157338999823,53031.49096488 2025-10-17,01:50:30.000,290,11122659,114405,0,1760665829,13840.874141699991,-44.40042600000015,53031.50493912001 2025-10-17,01:50:31.000,290,11122758,114365,0,1760665830,13840.914559559991,-44.40747512999951,53031.45602928001 2025-10-17,01:50:32.000,290,11122739,114325,0,1760665831,13841.008867899996,-44.31583644000057,53031.45602928001 2025-10-17,01:50:33.000,290,11122696,114445,0,1760665832,13841.049285759997,-44.2453451399997,53031.463016400005 2025-10-17,01:50:34.000,290,11122735,114045,0,1760665833,13841.089703619997,-44.160755580000114,53031.497952 2025-10-17,01:50:35.000,290,11122676,114365,0,1760665834,13841.136857789992,-44.146657320001395,53031.45602928001 2025-10-17,01:50:36.000,290,11122663,114164,0,1760665835,13841.190748269997,-44.08321514999989,53031.511926240004 2025-10-17,01:50:37.000,290,11122747,114565,0,1760665836,13841.264847680002,-44.0338712399971,53031.463016400005 2025-10-17,01:50:38.000,290,11122735,114245,0,1760665837,13841.305265540002,-44.01272384999902,53031.463016400005 2025-10-17,01:50:39.000,290,11122727,114164,0,1760665838,13841.406310189988,-43.94223254999815,53031.48397776001 2025-10-17,01:50:40.000,290,11122662,113965,0,1760665839,13841.500618529994,-43.878790379996644,53031.45602928001 2025-10-17,01:50:41.000,290,11122739,114525,0,1760665840,13841.561245319994,-43.78010255999834,53031.497952 2025-10-17,01:50:42.000,290,11122658,114365,0,1760665841,13841.642081039994,-43.76600429999962,53031.497952 2025-10-17,01:50:43.000,290,11122657,114325,0,1760665842,13841.71618045,-43.70961125999747,53031.50493912001 2025-10-17,01:50:44.000,290,11122691,114405,0,1760665843,13841.783543549995,-43.66731648000132,53031.511926240004 2025-10-17,01:50:45.000,290,11122739,114245,0,1760665844,13841.89806082,-43.61092343999917,53031.55384896001 2025-10-17,01:50:46.000,290,11122674,114485,0,1760665845,13841.945214989995,-43.56157952999638,53031.56083608 2025-10-17,01:50:47.000,290,11122751,114325,0,1760665846,13842.0193144,-43.519284750000224,53031.58878456 2025-10-17,01:50:48.000,290,11122701,114365,0,1760665847,13842.106886429996,-43.476989969996794,53031.51891336 2025-10-17,01:50:49.000,290,11122668,114245,0,1760665848,13842.133831669991,-43.413547799995285,53031.55384896001 2025-10-17,01:50:50.000,290,11122722,114365,0,1760665849,13842.234876319992,-43.37830214999849,53031.581797440005 2025-10-17,01:50:51.000,290,11122670,114164,0,1760665850,13842.322448350002,-43.36420388999977,53031.532887600006 2025-10-17,01:50:52.000,290,11122666,114405,0,1760665851,13842.403284070002,-43.37125301999913,53031.54686184 2025-10-17,01:50:53.000,290,11122712,114045,0,1760665852,13842.463910860002,-43.35010563000105,53031.57481032001 2025-10-17,01:50:54.000,290,11122782,114645,0,1760665853,13842.531273959998,-43.38535127999785,53031.64468152001 2025-10-17,01:50:55.000,290,11122676,114325,0,1760665854,13842.652527539998,-43.42764606000128,53031.6376944 2025-10-17,01:50:56.000,290,11122730,114205,0,1760665855,13842.713154329998,-43.42764606000128,53031.65166864001 2025-10-17,01:50:57.000,290,11122723,114325,0,1760665856,13842.780517429994,-43.413547799995285,53031.6376944 2025-10-17,01:50:58.000,290,11122681,114405,0,1760665857,13842.874825769999,-43.42059693000192,53031.58878456 2025-10-17,01:50:59.000,290,11122729,114325,0,1760665858,13842.942188869994,-43.42764606000128,53031.57481032001 2025-10-17,01:51:00.000,290,11122695,114485,0,1760665859,13842.97587042,-43.37830214999849,53031.68660424 2025-10-17,01:51:01.000,290,11122759,114205,0,1760665860,13843.07691507,-43.39944953999657,53031.68660424 2025-10-17,01:51:02.000,290,11122685,114405,0,1760665861,13843.103860309995,-43.38535127999785,53031.71455272 2025-10-17,01:51:03.000,290,11122746,114565,0,1760665862,13843.19816865,-43.37125301999913,53031.78442392 2025-10-17,01:51:04.000,290,11122739,114205,0,1760665863,13843.285740679996,-43.30781084999762,53031.749488320005 2025-10-17,01:51:05.000,290,11122670,114285,0,1760665864,13843.292476989991,-43.336007370002335,53031.77044968001 2025-10-17,01:51:06.000,290,11122699,114285,0,1760665865,13843.366576399996,-43.30076171999826,53031.7774368 2025-10-17,01:51:07.000,290,11122750,114405,0,1760665866,13843.427203189996,-43.31485997999698,53031.7075656 2025-10-17,01:51:08.000,290,11122721,114285,0,1760665867,13843.467621049997,-43.30076171999826,53031.80538528 2025-10-17,01:51:09.000,290,11122743,114365,0,1760665868,13843.548456769997,-43.27256520000083,53031.85429512 2025-10-17,01:51:10.000,290,11122717,114285,0,1760665869,13843.622556180002,-43.279614330000186,53031.81935952001 2025-10-17,01:51:11.000,290,11122638,114164,0,1760665870,13843.669710349997,-43.279614330000186,53031.868269360006 2025-10-17,01:51:12.000,290,11122712,114205,0,1760665871,13843.710128209997,-43.286663459999545,53031.868269360006 2025-10-17,01:51:13.000,290,11122698,114365,0,1760665872,13843.811172859998,-43.20912302999932,53031.86128224001 2025-10-17,01:51:14.000,290,11122675,113925,0,1760665873,13843.885272269988,-43.22322128999804,53031.87525648 2025-10-17,01:51:15.000,290,11122733,114245,0,1760665874,13843.952635369998,-43.16682824999589,53031.8822436 2025-10-17,01:51:16.000,290,11122650,114445,0,1760665875,13843.979580609994,-43.15977911999653,53031.90320496 2025-10-17,01:51:17.000,290,11122663,114405,0,1760665876,13843.979580609994,-43.110435210001015,53031.9521148 2025-10-17,01:51:18.000,290,11122700,114245,0,1760665877,13844.033471089999,-43.07518955999694,53031.93814056001 2025-10-17,01:51:19.000,290,11122733,114285,0,1760665878,13844.100834189994,-43.03994391000015,53031.966089040005 2025-10-17,01:51:20.000,290,11122674,114365,0,1760665879,13844.11430681,-43.03289478000079,53031.97307616 2025-10-17,01:51:21.000,290,11122732,114445,0,1760665880,13844.121043119994,-42.99059999999736,53031.966089040005 2025-10-17,01:51:22.000,290,11122631,114325,0,1760665881,13844.20861514999,-42.99059999999736,53032.07089584 2025-10-17,01:51:23.000,290,11122665,114245,0,1760665882,13844.20861514999,-42.97650173999864,53032.084870080005 2025-10-17,01:51:24.000,290,11122666,114245,0,1760665883,13844.21535146,-42.99764912999672,53032.07788296001 2025-10-17,01:51:25.000,290,11122732,114245,0,1760665884,13844.24903300999,-42.9483052200012,53032.11281856 2025-10-17,01:51:26.000,290,11122702,114285,0,1760665885,13844.262505629995,-42.95535435000056,53032.11281856 2025-10-17,01:51:27.000,290,11122699,114365,0,1760665886,13844.24903300999,-42.92010869999649,53032.12679280001 2025-10-17,01:51:28.000,290,11122661,114125,0,1760665887,13844.26924193999,-42.92715782999585,53032.15474128001 2025-10-17,01:51:29.000,290,11122744,114405,0,1760665888,13844.26924193999,-42.91305956999713,53032.1617284 2025-10-17,01:51:30.000,290,11122617,114445,0,1760665889,13844.262505629995,-42.828470009997545,53032.17570264001 2025-10-17,01:51:31.000,290,11122677,114285,0,1760665890,13844.30965979999,-42.84256826999626,53032.17570264001 2025-10-17,01:51:32.000,290,11122702,114325,0,1760665891,13844.26924193999,-42.821420879998186,53032.23858672 2025-10-17,01:51:33.000,290,11122723,114245,0,1760665892,13844.31639611,-42.80732261999947,53032.252560960005 2025-10-17,01:51:34.000,290,11122694,114405,0,1760665893,13844.323132419995,-42.81437174999883,53032.21762536 2025-10-17,01:51:35.000,290,11122639,114245,0,1760665894,13844.302923489995,-42.74388044999796,53032.28050944 2025-10-17,01:51:36.000,290,11122651,114205,0,1760665895,13844.282714559995,-42.80027349000011,53032.2665352 2025-10-17,01:51:37.000,290,11122646,114045,0,1760665896,13844.363550279995,-42.828470009997545,53032.28050944 2025-10-17,01:51:38.000,290,11122640,114485,0,1760665897,13844.343341349995,-42.79322436000075,53032.34339352001 2025-10-17,01:51:39.000,290,11122717,114285,0,1760665898,13844.37028658999,-42.835519139996904,53032.30845792 2025-10-17,01:51:40.000,290,11122682,114164,0,1760665899,13844.3770229,-42.835519139996904,53032.35736776 2025-10-17,01:51:41.000,290,11122668,114405,0,1760665900,13844.30965979999,-42.81437174999883,53032.32243216001 2025-10-17,01:51:42.000,290,11122695,114285,0,1760665901,13844.282714559995,-42.835519139996904,53032.36435488001 2025-10-17,01:51:43.000,290,11122672,114085,0,1760665902,13844.262505629995,-42.835519139996904,53032.41326472001 2025-10-17,01:51:44.000,290,11122722,114164,0,1760665903,13844.21535146,-42.877813920000335,53032.4062776 2025-10-17,01:51:45.000,290,11122652,114164,0,1760665904,13844.222087769995,-42.89896130999841,53032.45518744 2025-10-17,01:51:46.000,290,11122713,114205,0,1760665905,13844.121043119994,-42.95535435000056,53032.39929048 2025-10-17,01:51:47.000,290,11122672,113925,0,1760665906,13844.12777942999,-42.95535435000056,53032.420251840005 2025-10-17,01:51:48.000,290,11122675,114205,0,1760665907,13844.04694370999,-43.01879652000207,53032.46217456001 2025-10-17,01:51:49.000,290,11122666,114285,0,1760665908,13844.08736156999,-43.068140429997584,53032.45518744 2025-10-17,01:51:50.000,290,11122710,114005,0,1760665909,13844.04694370999,-43.08928781999566,53032.46217456001 2025-10-17,01:51:51.000,290,11122688,114245,0,1760665910,13844.013262159999,-43.15272998999717,53032.44820032 2025-10-17,01:51:52.000,290,11122714,114485,0,1760665911,13844.040207399994,-43.18092651000188,53032.4761488 2025-10-17,01:51:53.000,290,11122739,114205,0,1760665912,13843.979580609994,-43.230270419997396,53032.44121320001 2025-10-17,01:51:54.000,290,11122717,114285,0,1760665913,13843.925690129989,-43.293712589998904,53032.44820032 2025-10-17,01:51:55.000,290,11122728,114085,0,1760665914,13843.912217509998,-43.32190910999634,53032.539032880006 2025-10-17,01:51:56.000,290,11122715,114325,0,1760665915,13843.885272269988,-43.36420388999977,53032.49012304001 2025-10-17,01:51:57.000,290,11122705,114325,0,1760665916,13843.811172859998,-43.39240040999721,53032.50409728 2025-10-17,01:51:58.000,290,11122698,114605,0,1760665917,13843.757282379993,-43.42764606000128,53032.539032880006 2025-10-17,01:51:59.000,290,11122715,114285,0,1760665918,13843.723600830002,-43.462891709998075,53032.56698136 2025-10-17,01:52:00.000,290,11122715,114285,0,1760665919,13843.629292489997,-43.48403909999615,53032.53204576001 2025-10-17,01:52:01.000,290,11122710,114365,0,1760665920,13843.622556180002,-43.526333879999584,53032.53204576001 2025-10-17,01:52:02.000,290,11122727,114325,0,1760665921,13843.629292489997,-43.58272692000173,53032.55999424001 2025-10-17,01:52:03.000,290,11122750,114285,0,1760665922,13843.602347250002,-43.61797256999853,53032.59492984 2025-10-17,01:52:04.000,290,11122720,114325,0,1760665923,13843.595610939992,-43.67436561000068,53032.57396848 2025-10-17,01:52:05.000,290,11122693,114485,0,1760665924,13843.555193079992,-43.72370951999619,53032.57396848 2025-10-17,01:52:06.000,290,11122706,114325,0,1760665925,13843.534984149992,-43.72370951999619,53032.62287832 2025-10-17,01:52:07.000,290,11122668,114485,0,1760665926,13843.427203189996,-43.77305342999898,53032.54602 2025-10-17,01:52:08.000,290,11122701,114365,0,1760665927,13843.440675810001,-43.80124994999642,53032.62986544001 2025-10-17,01:52:09.000,290,11122732,114285,0,1760665928,13843.366576399996,-43.90698690000136,53032.62287832 2025-10-17,01:52:10.000,290,11122712,113805,0,1760665929,13843.312685919991,-43.95633080999687,53032.59492984 2025-10-17,01:52:11.000,290,11122656,113805,0,1760665930,13843.27226805999,-43.977478200002224,53032.56698136 2025-10-17,01:52:12.000,290,11122689,114405,0,1760665931,13843.21837758,-43.977478200002224,53032.54602 2025-10-17,01:52:13.000,290,11122702,114005,0,1760665932,13843.13754186,-43.977478200002224,53032.539032880006 2025-10-17,01:52:14.000,290,11122737,114045,0,1760665933,13842.97587042,-44.01977297999838,53032.56698136 2025-10-17,01:52:15.000,290,11122697,114325,0,1760665934,13842.921979939994,-44.02682210999774,53032.58095560001 2025-10-17,01:52:16.000,290,11122699,114485,0,1760665935,13842.800726359994,-44.06911689000117,53032.518071520004 2025-10-17,01:52:17.000,290,11122669,114285,0,1760665936,13842.733363259998,-44.090264279999246,53032.52505864 2025-10-17,01:52:18.000,290,11122643,114245,0,1760665937,13842.652527539998,-44.1325590599954,53032.54602 2025-10-17,01:52:19.000,290,11122693,114245,0,1760665938,13842.612109679998,-44.160755580000114,53032.49711016 2025-10-17,01:52:20.000,290,11122719,114245,0,1760665939,13842.524537650002,-44.18895209999755,53032.52505864 2025-10-17,01:52:21.000,290,11122654,114325,0,1760665940,13842.450438239997,-44.23124688000098,53032.52505864 2025-10-17,01:52:22.000,290,11122716,114125,0,1760665941,13842.389811449997,-44.21009948999563,53032.518071520004 2025-10-17,01:52:23.000,290,11122680,114125,0,1760665942,13842.362866210002,-44.2453451399997,53032.49012304001 2025-10-17,01:52:24.000,290,11122702,114205,0,1760665943,13842.261821560001,-44.287639919995854,53032.45518744 2025-10-17,01:52:25.000,290,11122639,113885,0,1760665944,13842.201194770001,-44.273541659997136,53032.420251840005 2025-10-17,01:52:26.000,290,11122674,114205,0,1760665945,13842.113622739991,-44.329934699999285,53032.44820032 2025-10-17,01:52:27.000,290,11122662,114045,0,1760665946,13842.073204879991,-44.344032959998,53032.39230336001 2025-10-17,01:52:28.000,290,11122651,114085,0,1760665947,13842.01257808999,-44.37222947999544,53032.371342000006 2025-10-17,01:52:29.000,290,11122678,114485,0,1760665948,13841.91826975,-44.40042600000015,53032.32941928 2025-10-17,01:52:30.000,290,11122735,114405,0,1760665949,13841.87785189,-44.386327740001434,53032.36435488001 2025-10-17,01:52:31.000,290,11122677,114245,0,1760665950,13841.77680724,-44.329934699999285,53032.34339352001 2025-10-17,01:52:32.000,290,11122645,114085,0,1760665951,13841.722916759994,-44.329934699999285,53032.32243216001 2025-10-17,01:52:33.000,290,11122738,114245,0,1760665952,13841.615135799999,-44.322885569999926,53032.30845792 2025-10-17,01:52:34.000,290,11122751,114285,0,1760665953,13841.574717939999,-44.30878731000121,53032.252560960005 2025-10-17,01:52:35.000,290,11122653,114045,0,1760665954,13841.493882219998,-44.280590789996495,53032.21762536 2025-10-17,01:52:36.000,290,11122719,114245,0,1760665955,13841.453464359998,-44.344032959998,53032.21762536 2025-10-17,01:52:37.000,290,11122743,114365,0,1760665956,13841.372628639998,-44.329934699999285,53032.203651120006 2025-10-17,01:52:38.000,290,11122719,114325,0,1760665957,13841.345683400003,-44.30173818000185,53032.18967688 2025-10-17,01:52:39.000,290,11122646,114245,0,1760665958,13841.231166129997,-44.36518034999608,53032.14076704 2025-10-17,01:52:40.000,290,11122709,114245,0,1760665959,13841.177275649992,-44.287639919995854,53032.09884432 2025-10-17,01:52:41.000,290,11122644,114405,0,1760665960,13841.082967310002,-44.287639919995854,53032.06390872 2025-10-17,01:52:42.000,290,11122716,114365,0,1760665961,13841.049285759997,-44.25239426999906,53032.04993448 2025-10-17,01:52:43.000,290,11122726,114205,0,1760665962,13840.975186349991,-44.336983829998644,53032.00102464 2025-10-17,01:52:44.000,290,11122701,114605,0,1760665963,13840.961713730001,-44.322885569999926,53031.99403752 2025-10-17,01:52:45.000,290,11122661,114125,0,1760665964,13840.90108694,-44.30173818000185,53031.966089040005 2025-10-17,01:52:46.000,290,11122669,114285,0,1760665965,13840.82025122,-44.31583644000057,53031.89621784 2025-10-17,01:52:47.000,290,11122665,114485,0,1760665966,13840.77983336,-44.322885569999926,53031.88923072001 2025-10-17,01:52:48.000,290,11122675,114205,0,1760665967,13840.77309704999,-44.37222947999544,53031.87525648 2025-10-17,01:52:49.000,290,11122658,114325,0,1760665968,13840.766360739995,-44.37222947999544,53031.83333376 2025-10-17,01:52:50.000,290,11122707,114565,0,1760665969,13840.69226132999,-44.35108208999736,53031.798398160005 2025-10-17,01:52:51.000,290,11122650,114445,0,1760665970,13840.7394155,-44.35813121999672,53031.79141104001 2025-10-17,01:52:52.000,290,11122723,114325,0,1760665971,13840.75288811999,-44.31583644000057,53031.72153984001 2025-10-17,01:52:53.000,290,11122721,114285,0,1760665972,13840.65184346999,-44.336983829998644,53031.71455272 2025-10-17,01:52:54.000,290,11122694,114325,0,1760665973,13840.705733949995,-44.37222947999544,53031.65166864001 2025-10-17,01:52:55.000,290,11122725,114325,0,1760665974,13840.73267918999,-44.344032959998,53031.64468152001 2025-10-17,01:52:56.000,290,11122652,114045,0,1760665975,13840.746151809995,-44.322885569999926,53031.630707280005 2025-10-17,01:52:57.000,290,11122725,114085,0,1760665976,13840.786569669996,-44.322885569999926,53031.5678232 2025-10-17,01:52:58.000,290,11122658,114205,0,1760665977,13840.81351490999,-44.30878731000121,53031.581797440005 2025-10-17,01:52:59.000,290,11122643,114325,0,1760665978,13840.887614319996,-44.344032959998,53031.532887600006 2025-10-17,01:53:00.000,290,11122723,114405,0,1760665979,13840.90108694,-44.329934699999285,53031.511926240004 2025-10-17,01:53:01.000,290,11122665,114164,0,1760665980,13840.961713730001,-44.322885569999926,53031.45602928001 2025-10-17,01:53:02.000,290,11122703,114205,0,1760665981,13841.008867899996,-44.31583644000057,53031.4280808 2025-10-17,01:53:03.000,290,11122707,114405,0,1760665982,13841.089703619997,-44.287639919995854,53031.3931452 2025-10-17,01:53:04.000,290,11122712,114565,0,1760665983,13841.170539339997,-44.26649252999778,53031.414106560005 2025-10-17,01:53:05.000,290,11122692,114445,0,1760665984,13841.204220890002,-44.30173818000185,53031.38615808001 2025-10-17,01:53:06.000,290,11122708,114285,0,1760665985,13841.278320299993,-44.280590789996495,53031.414106560005 2025-10-17,01:53:07.000,290,11122699,114245,0,1760665986,13841.325474470003,-44.26649252999778,53031.37917096 2025-10-17,01:53:08.000,290,11122695,114205,0,1760665987,13841.413046499998,-44.25944339999842,53031.35820960001 2025-10-17,01:53:09.000,290,11122637,114285,0,1760665988,13841.493882219998,-44.22419775000162,53031.33026112 2025-10-17,01:53:10.000,290,11122748,113765,0,1760665989,13841.520827459994,-44.2453451399997,53031.295325520005 2025-10-17,01:53:11.000,290,11122679,114125,0,1760665990,13841.567981629989,-44.2453451399997,53031.295325520005 2025-10-17,01:53:12.000,290,11122647,114085,0,1760665991,13841.601663179994,-44.18190296999819,53031.246415680005 2025-10-17,01:53:13.000,290,11122679,114445,0,1760665992,13841.601663179994,-44.153706450000755,53031.28833840001 2025-10-17,01:53:14.000,290,11122715,114285,0,1760665993,13841.702707829994,-44.139608190002036,53031.30231264 2025-10-17,01:53:15.000,290,11122695,114245,0,1760665994,13841.722916759994,-44.090264279999246,53031.21148008 2025-10-17,01:53:16.000,290,11122624,114085,0,1760665995,13841.75659831,-44.104362539997965,53031.246415680005 2025-10-17,01:53:17.000,290,11122686,114405,0,1760665996,13841.79027985999,-44.097313409998605,53031.26038992 2025-10-17,01:53:18.000,290,11122746,114045,0,1760665997,13841.803752479995,-44.07616602000053,53031.26038992 2025-10-17,01:53:19.000,290,11122672,114445,0,1760665998,13841.904797129995,-44.047969499995816,53031.20449296 2025-10-17,01:53:20.000,290,11122709,114365,0,1760665999,13841.95868761,-44.0338712399971,53031.23942856001 2025-10-17,01:53:21.000,290,11122724,114245,0,1760666000,13841.985632849995,-44.01272384999902,53031.23942856001 2025-10-17,01:53:22.000,290,11122744,114405,0,1760666001,13842.026050709996,-43.96337993999623,53031.20449296 2025-10-17,01:53:23.000,290,11122668,114205,0,1760666002,13842.0193144,-43.97042906999559,53031.22545432 2025-10-17,01:53:24.000,290,11122713,114164,0,1760666003,13842.093413809991,-43.93518341999879,53031.246415680005 2025-10-17,01:53:25.000,290,11122708,114205,0,1760666004,13842.113622739991,-43.93518341999879,53031.23942856001 2025-10-17,01:53:26.000,290,11122667,114365,0,1760666005,13842.133831669991,-43.94223254999815,53031.22545432 2025-10-17,01:53:27.000,290,11122660,114285,0,1760666006,13842.167513219996,-43.864692119997926,53031.22545432 2025-10-17,01:53:28.000,290,11122682,114205,0,1760666007,13842.174249529991,-43.89288863999536,53031.21846720001 2025-10-17,01:53:29.000,290,11122679,114365,0,1760666008,13842.201194770001,-43.864692119997926,53031.176544480004 2025-10-17,01:53:30.000,290,11122675,114325,0,1760666009,13842.214667389992,-43.871741249997285,53031.20449296 2025-10-17,01:53:31.000,290,11122669,114365,0,1760666010,13842.241612630001,-43.885839509996,53031.21148008 2025-10-17,01:53:32.000,290,11122726,114405,0,1760666011,13842.221403700001,-43.878790379996644,53031.22545432 2025-10-17,01:53:33.000,290,11122700,114405,0,1760666012,13842.234876319992,-43.878790379996644,53031.23942856001 2025-10-17,01:53:34.000,290,11122717,114164,0,1760666013,13842.255085249992,-43.89288863999536,53031.246415680005 2025-10-17,01:53:35.000,290,11122713,114285,0,1760666014,13842.180985840001,-43.89288863999536,53031.21148008 2025-10-17,01:53:36.000,290,11122716,114405,0,1760666015,13842.201194770001,-43.885839509996,53031.16955736001 2025-10-17,01:53:37.000,290,11122701,114205,0,1760666016,13842.194458459991,-43.885839509996,53031.197505840006 2025-10-17,01:53:38.000,290,11122697,114205,0,1760666017,13842.167513219996,-43.83649560000049,53031.197505840006 2025-10-17,01:53:39.000,290,11122664,114405,0,1760666018,13842.180985840001,-43.84354472999985,53031.15558312 2025-10-17,01:53:40.000,290,11122659,114125,0,1760666019,13842.12035905,-43.864692119997926,53031.176544480004 2025-10-17,01:53:41.000,290,11122727,114405,0,1760666020,13842.127095359996,-43.82239734000177,53031.176544480004 2025-10-17,01:53:42.000,290,11122706,114365,0,1760666021,13842.106886429996,-43.82239734000177,53031.23244144 2025-10-17,01:53:43.000,290,11122734,114325,0,1760666022,13842.133831669991,-43.79420081999706,53031.23244144 2025-10-17,01:53:44.000,290,11122723,114365,0,1760666023,13842.12035905,-43.83649560000049,53031.26038992 2025-10-17,01:53:45.000,290,11122694,114325,0,1760666024,13842.127095359996,-43.878790379996644,53031.2534028 2025-10-17,01:53:46.000,290,11122708,114365,0,1760666025,13842.12035905,-43.899937770002,53031.21846720001 2025-10-17,01:53:47.000,290,11122736,114125,0,1760666026,13842.106886429996,-43.84354472999985,53031.21846720001 2025-10-17,01:53:48.000,290,11122719,114205,0,1760666027,13842.106886429996,-43.85764298999857,53031.27436416 2025-10-17,01:53:49.000,290,11122666,114205,0,1760666028,13842.10015012,-43.85764298999857,53031.23244144 2025-10-17,01:53:50.000,290,11122699,114445,0,1760666029,13842.03278701999,-43.899937770002,53031.23942856001 2025-10-17,01:53:51.000,290,11122669,114085,0,1760666030,13842.03952333,-43.90698690000136,53031.26038992 2025-10-17,01:53:52.000,290,11122710,114405,0,1760666031,13842.01257808999,-43.871741249997285,53031.21846720001 2025-10-17,01:53:53.000,290,11122699,114405,0,1760666032,13841.985632849995,-43.864692119997926,53031.2534028 2025-10-17,01:53:54.000,290,11122734,114285,0,1760666033,13841.99236915999,-43.82239734000177,53031.23942856001 2025-10-17,01:53:55.000,290,11122630,114325,0,1760666034,13841.97216022999,-43.83649560000049,53031.23942856001 2025-10-17,01:53:56.000,290,11122702,114125,0,1760666035,13841.89806082,-43.84354472999985,53031.197505840006 2025-10-17,01:53:57.000,290,11122741,114365,0,1760666036,13841.87111557999,-43.79420081999706,53031.26038992 2025-10-17,01:53:58.000,290,11122699,114405,0,1760666037,13841.83743403,-43.82239734000177,53031.246415680005 2025-10-17,01:53:59.000,290,11122677,114245,0,1760666038,13841.844170339995,-43.79420081999706,53031.26737704001 2025-10-17,01:54:00.000,290,11122655,114365,0,1760666039,13841.77007092999,-43.78010255999834,53031.27436416 2025-10-17,01:54:01.000,290,11122695,114285,0,1760666040,13841.73638938,-43.75895517000026,53031.28833840001 2025-10-17,01:54:02.000,290,11122708,114365,0,1760666041,13841.68923520999,-43.77305342999898,53031.28135128 2025-10-17,01:54:03.000,290,11122729,114245,0,1760666042,13841.60839948999,-43.77305342999898,53031.30231264 2025-10-17,01:54:04.000,290,11122668,114245,0,1760666043,13841.541036389994,-43.72370951999619,53031.26737704001 2025-10-17,01:54:05.000,290,11122660,114485,0,1760666044,13841.392837569998,-43.744856910001545,53031.28833840001 2025-10-17,01:54:06.000,290,11122675,114045,0,1760666045,13841.386101259988,-43.70961125999747,53031.295325520005 2025-10-17,01:54:07.000,290,11122748,114405,0,1760666046,13841.338947089993,-43.66731648000132,53031.28833840001 2025-10-17,01:54:08.000,290,11122658,114205,0,1760666047,13841.278320299993,-43.66731648000132,53031.30231264 2025-10-17,01:54:09.000,290,11122730,114125,0,1760666048,13841.237902439992,-43.56862865999574,53031.28833840001 2025-10-17,01:54:10.000,290,11122696,114045,0,1760666049,13841.197484579992,-43.53338300999894,53031.2534028 2025-10-17,01:54:11.000,290,11122679,114285,0,1760666050,13841.116648859992,-43.49813736000215,53031.30231264 2025-10-17,01:54:12.000,290,11122674,114205,0,1760666051,13841.096439929992,-43.43469519000064,53031.246415680005 2025-10-17,01:54:13.000,290,11122687,114125,0,1760666052,13841.015604209992,-43.406498669995926,53031.33724824001 2025-10-17,01:54:14.000,290,11122688,114325,0,1760666053,13840.948241109996,-43.37830214999849,53031.295325520005 2025-10-17,01:54:15.000,290,11122661,114445,0,1760666054,13840.874141699991,-43.36420388999977,53031.28833840001 2025-10-17,01:54:16.000,290,11122729,114405,0,1760666055,13840.83372383999,-43.38535127999785,53031.2534028 2025-10-17,01:54:17.000,290,11122738,114045,0,1760666056,13840.84046015,-43.3289582399957,53031.2534028 2025-10-17,01:54:18.000,290,11122690,114245,0,1760666057,13840.806778599996,-43.30076171999826,53031.27436416 2025-10-17,01:54:19.000,290,11122723,114325,0,1760666058,13840.73267918999,-43.30781084999762,53031.26737704001 2025-10-17,01:54:20.000,290,11122728,114205,0,1760666059,13840.725942879995,-43.279614330000186,53031.28833840001 2025-10-17,01:54:21.000,290,11122687,114365,0,1760666060,13840.685525019995,-43.26551607000147,53031.28135128 2025-10-17,01:54:22.000,290,11122668,114565,0,1760666061,13840.65857978,-43.20912302999932,53031.295325520005 2025-10-17,01:54:23.000,290,11122632,114365,0,1760666062,13840.61816192,-43.21617215999868,53031.30231264 2025-10-17,01:54:24.000,290,11122720,114365,0,1760666063,13840.61142560999,-43.18797564000124,53031.2534028 2025-10-17,01:54:25.000,290,11122675,114245,0,1760666064,13840.57774406,-43.1950247700006,53031.20449296 2025-10-17,01:54:26.000,290,11122692,114164,0,1760666065,13840.59121667999,-43.15977911999653,53031.19051872001 2025-10-17,01:54:27.000,290,11122718,114164,0,1760666066,13840.604689299995,-43.17387737999525,53031.246415680005 2025-10-17,01:54:28.000,290,11122740,114245,0,1760666067,13840.55079881999,-43.13863172999845,53031.27436416 2025-10-17,01:54:29.000,290,11122743,114285,0,1760666068,13840.584480369995,-43.12453346999973,53031.21148008 2025-10-17,01:54:30.000,290,11122702,114365,0,1760666069,13840.544062509995,-43.110435210001015,53031.2534028 2025-10-17,01:54:31.000,290,11122665,114365,0,1760666070,13840.55753513,-43.103386080001656,53031.26737704001 2025-10-17,01:54:32.000,290,11122667,114365,0,1760666071,13840.61142560999,-43.068140429997584,53031.26737704001 2025-10-17,01:54:33.000,290,11122718,114205,0,1760666072,13840.584480369995,-43.08928781999566,53031.33724824001 2025-10-17,01:54:34.000,290,11122659,114405,0,1760666073,13840.57100774999,-43.08928781999566,53031.28135128 2025-10-17,01:54:35.000,290,11122735,114125,0,1760666074,13840.53058988999,-43.117484340000374,53031.30929976001 2025-10-17,01:54:36.000,290,11122686,114164,0,1760666075,13840.483435719994,-43.07518955999694,53031.27436416 2025-10-17,01:54:37.000,290,11122728,114205,0,1760666076,13840.47669941,-43.07518955999694,53031.28833840001 2025-10-17,01:54:38.000,290,11122694,114285,0,1760666077,13840.51038095999,-43.0822386899963,53031.28833840001 2025-10-17,01:54:39.000,290,11122715,114164,0,1760666078,13840.51711727,-43.103386080001656,53031.33026112 2025-10-17,01:54:40.000,290,11122736,114164,0,1760666079,13840.49017202999,-43.08928781999566,53031.33026112 2025-10-17,01:54:41.000,290,11122721,114325,0,1760666080,13840.47669941,-43.13158259999909,53031.295325520005 2025-10-17,01:54:42.000,290,11122702,114245,0,1760666081,13840.55753513,-43.13158259999909,53031.38615808001 2025-10-17,01:54:43.000,290,11122677,114285,0,1760666082,13840.463226789994,-43.096336950002296,53031.31628688001 2025-10-17,01:54:44.000,290,11122720,114125,0,1760666083,13840.47669941,-43.08928781999566,53031.28833840001 2025-10-17,01:54:45.000,290,11122690,114164,0,1760666084,13840.42954523999,-43.12453346999973,53031.31628688001 2025-10-17,01:54:46.000,290,11122723,114085,0,1760666085,13840.463226789994,-43.13863172999845,53031.30929976001 2025-10-17,01:54:47.000,290,11122705,114045,0,1760666086,13840.483435719994,-43.103386080001656,53031.344235360004 2025-10-17,01:54:48.000,290,11122738,114245,0,1760666087,13840.523853579994,-43.096336950002296,53031.295325520005 2025-10-17,01:54:49.000,290,11122662,114725,0,1760666088,13840.51038095999,-43.103386080001656,53031.33026112 2025-10-17,01:54:50.000,290,11122662,114164,0,1760666089,13840.51038095999,-43.14568085999781,53031.295325520005 2025-10-17,01:54:51.000,290,11122721,114205,0,1760666090,13840.51711727,-43.110435210001015,53031.35820960001 2025-10-17,01:54:52.000,290,11122680,114045,0,1760666091,13840.51711727,-43.12453346999973,53031.26737704001 2025-10-17,01:54:53.000,290,11122731,114325,0,1760666092,13840.523853579994,-43.14568085999781,53031.27436416 2025-10-17,01:54:54.000,290,11122706,114445,0,1760666093,13840.55753513,-43.16682824999589,53031.31628688001 2025-10-17,01:54:55.000,290,11122776,114525,0,1760666094,13840.604689299995,-43.15977911999653,53031.365196720006 2025-10-17,01:54:56.000,290,11122738,114045,0,1760666095,13840.57100774999,-43.15272998999717,53031.28833840001 2025-10-17,01:54:57.000,290,11122728,114405,0,1760666096,13840.61816192,-43.13863172999845,53031.30231264 2025-10-17,01:54:58.000,290,11122699,114205,0,1760666097,13840.665316089995,-43.13863172999845,53031.33026112 2025-10-17,01:54:59.000,290,11122719,114325,0,1760666098,13840.65184346999,-43.117484340000374,53031.28833840001 2025-10-17,01:55:00.000,290,11122676,114045,0,1760666099,13840.67878871,-43.13158259999909,53031.31628688001 2025-10-17,01:55:01.000,290,11122719,114285,0,1760666100,13840.69899764,-43.16682824999589,53031.30929976001 2025-10-17,01:55:02.000,290,11122677,114365,0,1760666101,13840.69226132999,-43.17387737999525,53031.33724824001 2025-10-17,01:55:03.000,290,11122677,114045,0,1760666102,13840.69226132999,-43.18797564000124,53031.31628688001 2025-10-17,01:55:04.000,290,11122679,114285,0,1760666103,13840.67878871,-43.21617215999868,53031.31628688001 2025-10-17,01:55:05.000,290,11122732,114445,0,1760666104,13840.65184346999,-43.22322128999804,53031.323274 2025-10-17,01:55:06.000,290,11122761,114164,0,1760666105,13840.65857978,-43.25846694000211,53031.31628688001 2025-10-17,01:55:07.000,290,11122664,114485,0,1760666106,13840.65184346999,-43.22322128999804,53031.28833840001 2025-10-17,01:55:08.000,290,11122658,114325,0,1760666107,13840.63837085,-43.27256520000083,53031.323274 2025-10-17,01:55:09.000,290,11122733,114445,0,1760666108,13840.65184346999,-43.286663459999545,53031.295325520005 2025-10-17,01:55:10.000,290,11122714,114285,0,1760666109,13840.61816192,-43.343056500001694,53031.33026112 2025-10-17,01:55:11.000,290,11122689,114325,0,1760666110,13840.57774406,-43.35010563000105,53031.33026112 2025-10-17,01:55:12.000,290,11122719,114445,0,1760666111,13840.55753513,-43.38535127999785,53031.35122248 2025-10-17,01:55:13.000,290,11122628,114405,0,1760666112,13840.53058988999,-43.42059693000192,53031.365196720006 2025-10-17,01:55:14.000,290,11122680,114325,0,1760666113,13840.51038095999,-43.455842579998716,53031.30231264 2025-10-17,01:55:15.000,290,11122657,114245,0,1760666114,13840.53058988999,-43.48403909999615,53031.30231264 2025-10-17,01:55:16.000,290,11122759,114285,0,1760666115,13840.49017202999,-43.49813736000215,53031.31628688001 2025-10-17,01:55:17.000,290,11122728,114405,0,1760666116,13840.456490479999,-43.469940839997435,53031.33724824001 2025-10-17,01:55:18.000,290,11122657,114045,0,1760666117,13840.51711727,-43.512235620000865,53031.295325520005 2025-10-17,01:55:19.000,290,11122732,114205,0,1760666118,13840.483435719994,-43.58977605000109,53031.295325520005 2025-10-17,01:55:20.000,290,11122737,114205,0,1760666119,13840.42954523999,-43.58977605000109,53031.30929976001 2025-10-17,01:55:21.000,290,11122748,114285,0,1760666120,13840.422808929994,-43.56862865999574,53031.2534028 2025-10-17,01:55:22.000,290,11122661,114164,0,1760666121,13840.382391069994,-43.58977605000109,53031.27436416 2025-10-17,01:55:23.000,290,11122664,114365,0,1760666122,13840.362182139994,-43.59682518000045,53031.27436416 2025-10-17,01:55:24.000,290,11122671,114245,0,1760666123,13840.348709519989,-43.58272692000173,53031.23942856001 2025-10-17,01:55:25.000,290,11122686,114285,0,1760666124,13840.308291659989,-43.63207082999725,53031.23244144 2025-10-17,01:55:26.000,290,11122720,114245,0,1760666125,13840.267873799989,-43.63207082999725,53031.26737704001 2025-10-17,01:55:27.000,290,11122656,114325,0,1760666126,13840.247664869989,-43.58977605000109,53031.23942856001 2025-10-17,01:55:28.000,290,11122720,114205,0,1760666127,13840.281346419993,-43.58272692000173,53031.22545432 2025-10-17,01:55:29.000,290,11122721,114085,0,1760666128,13840.220719629993,-43.59682518000045,53031.15558312 2025-10-17,01:55:30.000,290,11122759,114405,0,1760666129,13840.207247009988,-43.60387430999981,53031.19051872001 2025-10-17,01:55:31.000,290,11122723,114125,0,1760666130,13840.207247009988,-43.653218219995324,53031.14160888001 2025-10-17,01:55:32.000,290,11122682,114205,0,1760666131,13840.213983319998,-43.702562129998114,53031.14160888001 2025-10-17,01:55:33.000,290,11122704,114125,0,1760666132,13840.240928559993,-43.66731648000132,53031.197505840006 2025-10-17,01:55:34.000,290,11122664,114245,0,1760666133,13840.234192249998,-43.68141474000004,53031.14859600001 2025-10-17,01:55:35.000,290,11122664,114245,0,1760666134,13840.274610109998,-43.72370951999619,53031.22545432 2025-10-17,01:55:36.000,290,11122693,114605,0,1760666135,13840.267873799989,-43.73075864999555,53031.15558312 2025-10-17,01:55:37.000,290,11122719,114405,0,1760666136,13840.341973209994,-43.68141474000004,53031.16257024 2025-10-17,01:55:38.000,290,11122723,114205,0,1760666137,13840.294819039998,-43.751906040000904,53031.14859600001 2025-10-17,01:55:39.000,290,11122736,114405,0,1760666138,13840.281346419993,-43.75895517000026,53031.15558312 2025-10-17,01:55:40.000,290,11122705,114245,0,1760666139,13840.274610109998,-43.7871516899977,53031.19051872001 2025-10-17,01:55:41.000,290,11122713,114485,0,1760666140,13840.315027969998,-43.79420081999706,53031.16257024 2025-10-17,01:55:42.000,290,11122674,114365,0,1760666141,13840.321764279994,-43.815348209995136,53031.14859600001 2025-10-17,01:55:43.000,290,11122689,114405,0,1760666142,13840.288082729989,-43.7871516899977,53031.197505840006 2025-10-17,01:55:44.000,290,11122660,114405,0,1760666143,13840.315027969998,-43.82944647000113,53031.21846720001 2025-10-17,01:55:45.000,290,11122734,114565,0,1760666144,13840.301555349994,-43.864692119997926,53031.127634640005 2025-10-17,01:55:46.000,290,11122667,114285,0,1760666145,13840.348709519989,-43.871741249997285,53031.21148008 2025-10-17,01:55:47.000,290,11122666,114485,0,1760666146,13840.382391069994,-43.864692119997926,53031.246415680005 2025-10-17,01:55:48.000,290,11122734,114365,0,1760666147,13840.389127379989,-43.864692119997926,53031.1835316 2025-10-17,01:55:49.000,290,11122708,114125,0,1760666148,13840.46996309999,-43.84354472999985,53031.14859600001 2025-10-17,01:55:50.000,290,11122736,114205,0,1760666149,13840.42954523999,-43.878790379996644,53031.13462176 2025-10-17,01:55:51.000,290,11122670,114485,0,1760666150,13840.46996309999,-43.899937770002,53031.176544480004 2025-10-17,01:55:52.000,290,11122746,114285,0,1760666151,13840.49690834,-43.921085160000075,53031.176544480004 2025-10-17,01:55:53.000,290,11122735,114325,0,1760666152,13840.456490479999,-43.93518341999879,53031.197505840006 2025-10-17,01:55:54.000,290,11122736,114365,0,1760666153,13840.49017202999,-43.94223254999815,53031.1835316 2025-10-17,01:55:55.000,290,11122702,114245,0,1760666154,13840.49690834,-43.977478200002224,53031.19051872001 2025-10-17,01:55:56.000,290,11122738,114005,0,1760666155,13840.47669941,-43.9986255900003,53031.22545432 2025-10-17,01:55:57.000,290,11122719,114485,0,1760666156,13840.51038095999,-44.00567471999966,53031.21148008 2025-10-17,01:55:58.000,290,11122707,114285,0,1760666157,13840.55079881999,-44.06206776000181,53031.21846720001 2025-10-17,01:55:59.000,290,11122649,114285,0,1760666158,13840.544062509995,-44.055018629995175,53031.23244144 2025-10-17,01:56:00.000,290,11122668,114125,0,1760666159,13840.564271439995,-44.06911689000117,53031.31628688001 2025-10-17,01:56:01.000,290,11122731,114164,0,1760666160,13840.5373262,-44.02682210999774,53031.23942856001 2025-10-17,01:56:02.000,290,11122640,114205,0,1760666161,13840.55079881999,-44.08321514999989,53031.30231264 2025-10-17,01:56:03.000,290,11122683,114405,0,1760666162,13840.55753513,-44.090264279999246,53031.31628688001 2025-10-17,01:56:04.000,290,11122720,114205,0,1760666163,13840.57774406,-44.111411669997324,53031.28833840001 2025-10-17,01:56:05.000,290,11122697,114245,0,1760666164,13840.57774406,-44.153706450000755,53031.27436416 2025-10-17,01:56:06.000,290,11122737,114285,0,1760666165,13840.604689299995,-44.146657320001395,53031.27436416 2025-10-17,01:56:07.000,290,11122743,114325,0,1760666166,13840.63163453999,-44.1325590599954,53031.27436416 2025-10-17,01:56:08.000,290,11122674,114245,0,1760666167,13840.624898229995,-44.12550992999604,53031.33724824001 2025-10-17,01:56:09.000,290,11122724,114405,0,1760666168,13840.67205239999,-44.104362539997965,53031.323274 2025-10-17,01:56:10.000,290,11122725,114245,0,1760666169,13840.65857978,-44.104362539997965,53031.30929976001 2025-10-17,01:56:11.000,290,11122701,114285,0,1760666170,13840.67205239999,-44.11846079999668,53031.365196720006 2025-10-17,01:56:12.000,290,11122720,114245,0,1760666171,13840.69899764,-44.11846079999668,53031.35122248 2025-10-17,01:56:13.000,290,11122744,114365,0,1760666172,13840.69226132999,-44.06206776000181,53031.31628688001 2025-10-17,01:56:14.000,290,11122778,114405,0,1760666173,13840.69226132999,-44.055018629995175,53031.3931452 2025-10-17,01:56:15.000,290,11122687,114245,0,1760666174,13840.69899764,-44.08321514999989,53031.40711944001 2025-10-17,01:56:16.000,290,11122732,114325,0,1760666175,13840.75288811999,-44.07616602000053,53031.40711944001 2025-10-17,01:56:17.000,290,11122711,114125,0,1760666176,13840.77983336,-44.06206776000181,53031.365196720006 2025-10-17,01:56:18.000,290,11122666,114205,0,1760666177,13840.77983336,-44.01977297999838,53031.37917096 2025-10-17,01:56:19.000,290,11122701,114245,0,1760666178,13840.84046015,-44.02682210999774,53031.40013232 2025-10-17,01:56:20.000,290,11122740,114325,0,1760666179,13840.887614319996,-44.02682210999774,53031.3931452 2025-10-17,01:56:21.000,290,11122691,114205,0,1760666180,13840.92129587,-43.9986255900003,53031.38615808001 2025-10-17,01:56:22.000,290,11122689,114365,0,1760666181,13840.981922660001,-43.98452733000158,53031.43506792001 2025-10-17,01:56:23.000,290,11122758,114365,0,1760666182,13841.015604209992,-44.01272384999902,53031.44205504 2025-10-17,01:56:24.000,290,11122701,114125,0,1760666183,13841.029076829996,-44.01272384999902,53031.43506792001 2025-10-17,01:56:25.000,290,11122745,114045,0,1760666184,13841.109912549997,-43.98452733000158,53031.48397776001 2025-10-17,01:56:26.000,290,11122699,114485,0,1760666185,13841.123385170002,-44.00567471999966,53031.44904216 2025-10-17,01:56:27.000,290,11122734,114285,0,1760666186,13841.163803030002,-43.99157646000094,53031.43506792001 2025-10-17,01:56:28.000,290,11122694,114325,0,1760666187,13841.210957199997,-43.97042906999559,53031.463016400005 2025-10-17,01:56:29.000,290,11122683,114285,0,1760666188,13841.271583989997,-43.928134289999434,53031.52590048001 2025-10-17,01:56:30.000,290,11122682,114365,0,1760666189,13841.244638750002,-43.921085160000075,53031.511926240004 2025-10-17,01:56:31.000,290,11122670,114205,0,1760666190,13841.312001849998,-43.93518341999879,53031.47699064001 2025-10-17,01:56:32.000,290,11122783,114125,0,1760666191,13841.332210779998,-43.885839509996,53031.51891336 2025-10-17,01:56:33.000,290,11122730,114245,0,1760666192,13841.379364949993,-43.864692119997926,53031.56083608 2025-10-17,01:56:34.000,290,11122715,114565,0,1760666193,13841.413046499998,-43.82239734000177,53031.5678232 2025-10-17,01:56:35.000,290,11122707,114205,0,1760666194,13841.406310189988,-43.80829907999578,53031.54686184 2025-10-17,01:56:36.000,290,11122702,114285,0,1760666195,13841.399573879993,-43.80124994999642,53031.58878456 2025-10-17,01:56:37.000,290,11122706,114245,0,1760666196,13841.446728049988,-43.71666038999683,53031.581797440005 2025-10-17,01:56:38.000,290,11122747,114205,0,1760666197,13841.487145909989,-43.688463869999396,53031.60275880001 2025-10-17,01:56:39.000,290,11122753,114645,0,1760666198,13841.541036389994,-43.66026735000196,53031.59577168 2025-10-17,01:56:40.000,290,11122743,114245,0,1760666199,13841.594926869999,-43.63207082999725,53031.60974592 2025-10-17,01:56:41.000,290,11122713,114285,0,1760666200,13841.62860841999,-43.60387430999981,53031.68660424 2025-10-17,01:56:42.000,290,11122701,114405,0,1760666201,13841.62860841999,-43.58272692000173,53031.61673304 2025-10-17,01:56:43.000,290,11122707,114285,0,1760666202,13841.662289969994,-43.5404321399983,53031.71455272 2025-10-17,01:56:44.000,290,11122700,114285,0,1760666203,13841.682498899994,-43.53338300999894,53031.73551408 2025-10-17,01:56:45.000,290,11122739,114005,0,1760666204,13841.69597152,-43.53338300999894,53031.69359136001 2025-10-17,01:56:46.000,290,11122739,114125,0,1760666205,13841.70944413999,-43.469940839997435,53031.749488320005 2025-10-17,01:56:47.000,290,11122698,114285,0,1760666206,13841.74986199999,-43.476989969996794,53031.749488320005 2025-10-17,01:56:48.000,290,11122710,114365,0,1760666207,13841.77007092999,-43.48403909999615,53031.73551408 2025-10-17,01:56:49.000,290,11122671,114205,0,1760666208,13841.763334619995,-43.455842579998716,53031.74250120001 2025-10-17,01:56:50.000,290,11122660,114405,0,1760666209,13841.79027985999,-43.44879344999936,53031.80538528 2025-10-17,01:56:51.000,290,11122746,114325,0,1760666210,13841.823961409995,-43.413547799995285,53031.81237240001 2025-10-17,01:56:52.000,290,11122753,114325,0,1760666211,13841.823961409995,-43.406498669995926,53031.79141104001 2025-10-17,01:56:53.000,290,11122750,114325,0,1760666212,13841.85090664999,-43.44879344999936,53031.84032088001 2025-10-17,01:56:54.000,290,11122737,114285,0,1760666213,13841.823961409995,-43.39944953999657,53031.80538528 2025-10-17,01:56:55.000,290,11122791,114164,0,1760666214,13841.79701617,-43.406498669995926,53031.86128224001 2025-10-17,01:56:56.000,290,11122689,114365,0,1760666215,13841.81048878999,-43.38535127999785,53031.868269360006 2025-10-17,01:56:57.000,290,11122741,114325,0,1760666216,13841.844170339995,-43.39944953999657,53031.86128224001 2025-10-17,01:56:58.000,290,11122690,114485,0,1760666217,13841.844170339995,-43.406498669995926,53031.88923072001 2025-10-17,01:56:59.000,290,11122736,114085,0,1760666218,13841.85764296,-43.37125301999913,53031.917179200005 2025-10-17,01:57:00.000,290,11122679,114365,0,1760666219,13841.85090664999,-43.42764606000128,53031.917179200005 2025-10-17,01:57:01.000,290,11122772,114045,0,1760666220,13841.83743403,-43.39944953999657,53031.90320496 2025-10-17,01:57:02.000,290,11122682,114285,0,1760666221,13841.844170339995,-43.42059693000192,53031.966089040005 2025-10-17,01:57:03.000,290,11122695,114245,0,1760666222,13841.81048878999,-43.42059693000192,53031.92416632 2025-10-17,01:57:04.000,290,11122698,114285,0,1760666223,13841.81048878999,-43.38535127999785,53031.93814056001 2025-10-17,01:57:05.000,290,11122678,114365,0,1760666224,13841.783543549995,-43.42764606000128,53031.98705040001 2025-10-17,01:57:06.000,290,11122714,114365,0,1760666225,13841.79027985999,-43.43469519000064,53031.9521148 2025-10-17,01:57:07.000,290,11122749,114565,0,1760666226,13841.763334619995,-43.42764606000128,53031.99403752 2025-10-17,01:57:08.000,290,11122724,114045,0,1760666227,13841.79027985999,-43.39944953999657,53031.97307616 2025-10-17,01:57:09.000,290,11122675,114205,0,1760666228,13841.77007092999,-43.39944953999657,53032.00102464 2025-10-17,01:57:10.000,290,11122650,114405,0,1760666229,13841.79701617,-43.42059693000192,53031.97307616 2025-10-17,01:57:11.000,290,11122688,114245,0,1760666230,13841.763334619995,-43.39944953999657,53031.99403752 2025-10-17,01:57:12.000,290,11122711,114405,0,1760666231,13841.79701617,-43.37830214999849,53031.98006328001 2025-10-17,01:57:13.000,290,11122682,114205,0,1760666232,13841.77007092999,-43.39944953999657,53031.95910192001 2025-10-17,01:57:14.000,290,11122771,114205,0,1760666233,13841.74986199999,-43.39944953999657,53032.00102464 2025-10-17,01:57:15.000,290,11122708,114325,0,1760666234,13841.783543549995,-43.37830214999849,53032.02897312001 2025-10-17,01:57:16.000,290,11122736,114125,0,1760666235,13841.74986199999,-43.31485997999698,53032.00801176001 2025-10-17,01:57:17.000,290,11122752,114485,0,1760666236,13841.77007092999,-43.26551607000147,53031.99403752 2025-10-17,01:57:18.000,290,11122700,114325,0,1760666237,13841.763334619995,-43.237319549996755,53032.05692160001 2025-10-17,01:57:19.000,290,11122764,114205,0,1760666238,13841.75659831,-43.1950247700006,53032.035960240006 2025-10-17,01:57:20.000,290,11122742,114125,0,1760666239,13841.70944413999,-43.21617215999868,53032.06390872 2025-10-17,01:57:21.000,290,11122716,114205,0,1760666240,13841.70944413999,-43.17387737999525,53032.04294736 2025-10-17,01:57:22.000,290,11122702,114205,0,1760666241,13841.74986199999,-43.096336950002296,53032.04993448 2025-10-17,01:57:23.000,290,11122663,114405,0,1760666242,13841.69597152,-43.061091299998225,53032.04294736 2025-10-17,01:57:24.000,290,11122663,114205,0,1760666243,13841.70944413999,-42.99059999999736,53032.09884432 2025-10-17,01:57:25.000,290,11122662,114245,0,1760666244,13841.74986199999,-42.95535435000056,53032.0918572 2025-10-17,01:57:26.000,290,11122714,114285,0,1760666245,13841.69597152,-42.91305956999713,53032.084870080005 2025-10-17,01:57:27.000,290,11122743,114245,0,1760666246,13841.682498899994,-42.85666653000226,53032.04294736 2025-10-17,01:57:28.000,290,11122701,114205,0,1760666247,13841.73638938,-42.79322436000075,53032.14775416001 2025-10-17,01:57:29.000,290,11122723,114485,0,1760666248,13841.702707829994,-42.75797870999668,53032.10583144001 2025-10-17,01:57:30.000,290,11122714,114205,0,1760666249,13841.682498899994,-42.75797870999668,53032.09884432 2025-10-17,01:57:31.000,290,11122698,114405,0,1760666250,13841.675762589999,-42.72273305999988,53032.09884432 2025-10-17,01:57:32.000,290,11122687,114085,0,1760666251,13841.66902627999,-42.69453653999517,53032.11281856 2025-10-17,01:57:33.000,290,11122695,114045,0,1760666252,13841.72965306999,-42.68748740999581,53032.15474128001 2025-10-17,01:57:34.000,290,11122744,114405,0,1760666253,13841.72965306999,-42.67338914999709,53032.133779920005 2025-10-17,01:57:35.000,290,11122692,114445,0,1760666254,13841.70944413999,-42.66634001999773,53032.12679280001 2025-10-17,01:57:36.000,290,11122748,114125,0,1760666255,13841.77007092999,-42.659290889998374,53032.14775416001 2025-10-17,01:57:37.000,290,11122708,114405,0,1760666256,13841.77680724,-42.652241759999015,53032.133779920005 2025-10-17,01:57:38.000,290,11122748,114365,0,1760666257,13841.77007092999,-42.645192629999656,53032.182689760004 2025-10-17,01:57:39.000,290,11122706,114245,0,1760666258,13841.85090664999,-42.645192629999656,53032.182689760004 2025-10-17,01:57:40.000,290,11122755,114045,0,1760666259,13841.884588199995,-42.63109437000094,53032.19666400001 2025-10-17,01:57:41.000,290,11122727,114285,0,1760666260,13841.85090664999,-42.659290889998374,53032.15474128001 2025-10-17,01:57:42.000,290,11122687,114164,0,1760666261,13841.87785189,-42.63109437000094,53032.2315996 2025-10-17,01:57:43.000,290,11122678,114045,0,1760666262,13841.91153343999,-42.595848719996866,53032.1617284 2025-10-17,01:57:44.000,290,11122700,114085,0,1760666263,13841.95868761,-42.56765219999943,53032.15474128001 2025-10-17,01:57:45.000,290,11122710,114125,0,1760666264,13841.97216022999,-42.602897849996225,53032.14775416001 2025-10-17,01:57:46.000,290,11122731,114365,0,1760666265,13841.985632849995,-42.595848719996866,53032.203651120006 2025-10-17,01:57:47.000,290,11122695,113725,0,1760666266,13842.0193144,-42.595848719996866,53032.21762536 2025-10-17,01:57:48.000,290,11122734,114245,0,1760666267,13842.046259639996,-42.595848719996866,53032.22461248001 2025-10-17,01:57:49.000,290,11122756,114405,0,1760666268,13842.10015012,-42.61699611000222,53032.18967688 2025-10-17,01:57:50.000,290,11122740,114085,0,1760666269,13842.12035905,-42.62404524000158,53032.2315996 2025-10-17,01:57:51.000,290,11122761,114485,0,1760666270,13842.133831669991,-42.602897849996225,53032.21762536 2025-10-17,01:57:52.000,290,11122756,114365,0,1760666271,13842.167513219996,-42.645192629999656,53032.23858672 2025-10-17,01:57:53.000,290,11122752,114205,0,1760666272,13842.228140009996,-42.6381435000003,53032.21063824 2025-10-17,01:57:54.000,290,11122727,114365,0,1760666273,13842.234876319992,-42.645192629999656,53032.25954808 2025-10-17,01:57:55.000,290,11122707,114245,0,1760666274,13842.282030490001,-42.659290889998374,53032.25954808 2025-10-17,01:57:56.000,290,11122734,114405,0,1760666275,13842.282030490001,-42.68748740999581,53032.24557384001 2025-10-17,01:57:57.000,290,11122655,114125,0,1760666276,13842.322448350002,-42.652241759999015,53032.28749656 2025-10-17,01:57:58.000,290,11122745,114325,0,1760666277,13842.302239420002,-42.659290889998374,53032.22461248001 2025-10-17,01:57:59.000,290,11122752,114525,0,1760666278,13842.349393589997,-42.68043827999645,53032.22461248001 2025-10-17,01:58:00.000,290,11122683,114325,0,1760666279,13842.342657280002,-42.68043827999645,53032.28749656 2025-10-17,01:58:01.000,290,11122702,114164,0,1760666280,13842.362866210002,-42.708634800001164,53032.32243216001 2025-10-17,01:58:02.000,290,11122743,114205,0,1760666281,13842.308975729997,-42.67338914999709,53032.32941928 2025-10-17,01:58:03.000,290,11122692,114125,0,1760666282,13842.335920969992,-42.67338914999709,53032.32243216001 2025-10-17,01:58:04.000,290,11122713,114325,0,1760666283,13842.329184659997,-42.68748740999581,53032.30845792 2025-10-17,01:58:05.000,290,11122740,114325,0,1760666284,13842.315712039992,-42.69453653999517,53032.31544504001 2025-10-17,01:58:06.000,290,11122743,114365,0,1760666285,13842.329184659997,-42.708634800001164,53032.32941928 2025-10-17,01:58:07.000,290,11122706,114285,0,1760666286,13842.315712039992,-42.645192629999656,53032.350380640004 2025-10-17,01:58:08.000,290,11122726,114285,0,1760666287,13842.282030490001,-42.68043827999645,53032.32243216001 2025-10-17,01:58:09.000,290,11122705,114325,0,1760666288,13842.315712039992,-42.66634001999773,53032.301470800005 2025-10-17,01:58:10.000,290,11122675,114285,0,1760666289,13842.295503109992,-42.659290889998374,53032.35736776 2025-10-17,01:58:11.000,290,11122698,114485,0,1760666290,13842.335920969992,-42.69453653999517,53032.4062776 2025-10-17,01:58:12.000,290,11122662,114245,0,1760666291,13842.261821560001,-42.659290889998374,53032.31544504001 2025-10-17,01:58:13.000,290,11122720,114285,0,1760666292,13842.207931079996,-42.645192629999656,53032.39230336001 2025-10-17,01:58:14.000,290,11122734,114405,0,1760666293,13842.214667389992,-42.6381435000003,53032.36435488001 2025-10-17,01:58:15.000,290,11122675,114405,0,1760666294,13842.174249529991,-42.61699611000222,53032.37832912 2025-10-17,01:58:16.000,290,11122748,114045,0,1760666295,13842.093413809991,-42.595848719996866,53032.39929048 2025-10-17,01:58:17.000,290,11122703,114164,0,1760666296,13842.133831669991,-42.602897849996225,53032.39929048 2025-10-17,01:58:18.000,290,11122748,114245,0,1760666297,13842.05973226,-42.56765219999943,53032.371342000006 2025-10-17,01:58:19.000,290,11122726,114285,0,1760666298,13842.05299594999,-42.58879958999751,53032.42723896 2025-10-17,01:58:20.000,290,11122674,114245,0,1760666299,13841.965423919995,-42.58175045999815,53032.45518744 2025-10-17,01:58:21.000,290,11122741,114365,0,1760666300,13841.89806082,-42.525357419996,53032.43422608 2025-10-17,01:58:22.000,290,11122676,114205,0,1760666301,13841.85764296,-42.55355394000071,53032.46217456001 2025-10-17,01:58:23.000,290,11122677,114325,0,1760666302,13841.81048878999,-42.57470132999879,53032.43422608 2025-10-17,01:58:24.000,290,11122754,114164,0,1760666303,13841.77007092999,-42.56765219999943,53032.46217456001 2025-10-17,01:58:25.000,290,11122692,114245,0,1760666304,13841.675762589999,-42.61699611000222,53032.41326472001 2025-10-17,01:58:26.000,290,11122647,114205,0,1760666305,13841.601663179994,-42.57470132999879,53032.37832912 2025-10-17,01:58:27.000,290,11122757,114245,0,1760666306,13841.60839948999,-42.61699611000222,53032.35736776 2025-10-17,01:58:28.000,290,11122755,114365,0,1760666307,13841.534300079999,-42.6381435000003,53032.34339352001 2025-10-17,01:58:29.000,290,11122670,114565,0,1760666308,13841.480409599993,-42.61699611000222,53032.37832912 2025-10-17,01:58:30.000,290,11122768,114205,0,1760666309,13841.406310189988,-42.595848719996866,53032.371342000006 2025-10-17,01:58:31.000,290,11122753,114005,0,1760666310,13841.305265540002,-42.602897849996225,53032.37832912 2025-10-17,01:58:32.000,290,11122730,114405,0,1760666311,13841.285056610002,-42.57470132999879,53032.39929048 2025-10-17,01:58:33.000,290,11122686,114205,0,1760666312,13841.231166129997,-42.61699611000222,53032.36435488001 2025-10-17,01:58:34.000,290,11122639,114245,0,1760666313,13841.163803030002,-42.63109437000094,53032.3364064 2025-10-17,01:58:35.000,290,11122756,114365,0,1760666314,13841.056022069992,-42.645192629999656,53032.32243216001 2025-10-17,01:58:36.000,290,11122739,114045,0,1760666315,13841.015604209992,-42.645192629999656,53032.32243216001 2025-10-17,01:58:37.000,290,11122683,114365,0,1760666316,13840.981922660001,-42.63109437000094,53032.30845792 2025-10-17,01:58:38.000,290,11122692,114405,0,1760666317,13840.914559559991,-42.6381435000003,53032.28749656 2025-10-17,01:58:39.000,290,11122656,114085,0,1760666318,13840.934768489991,-42.645192629999656,53032.252560960005 2025-10-17,01:58:40.000,290,11122689,114325,0,1760666319,13840.853932769991,-42.67338914999709,53032.27352232001 2025-10-17,01:58:41.000,290,11122727,114245,0,1760666320,13840.83372383999,-42.66634001999773,53032.28749656 2025-10-17,01:58:42.000,290,11122692,114245,0,1760666321,13840.83372383999,-42.67338914999709,53032.28050944 2025-10-17,01:58:43.000,290,11122675,114325,0,1760666322,13840.82025122,-42.67338914999709,53032.30845792 2025-10-17,01:58:44.000,290,11122712,114205,0,1760666323,13840.77309704999,-42.652241759999015,53032.252560960005 2025-10-17,01:58:45.000,290,11122754,114245,0,1760666324,13840.71920657,-42.66634001999773,53032.24557384001 2025-10-17,01:58:46.000,290,11122721,114405,0,1760666325,13840.685525019995,-42.69453653999517,53032.22461248001 2025-10-17,01:58:47.000,290,11122704,114285,0,1760666326,13840.645107159995,-42.701585670001805,53032.2315996 2025-10-17,01:58:48.000,290,11122679,114285,0,1760666327,13840.624898229995,-42.708634800001164,53032.21063824 2025-10-17,01:58:49.000,290,11122712,114085,0,1760666328,13840.55079881999,-42.69453653999517,53032.2315996 2025-10-17,01:58:50.000,290,11122748,114205,0,1760666329,13840.51711727,-42.708634800001164,53032.22461248001 2025-10-17,01:58:51.000,290,11122675,114445,0,1760666330,13840.523853579994,-42.72273305999988,53032.22461248001 2025-10-17,01:58:52.000,290,11122720,114205,0,1760666331,13840.483435719994,-42.69453653999517,53032.19666400001 2025-10-17,01:58:53.000,290,11122674,114205,0,1760666332,13840.416072619999,-42.72273305999988,53032.18967688 2025-10-17,01:58:54.000,290,11122738,114164,0,1760666333,13840.42954523999,-42.74388044999796,53032.182689760004 2025-10-17,01:58:55.000,290,11122709,114085,0,1760666334,13840.328500589989,-42.708634800001164,53032.133779920005 2025-10-17,01:58:56.000,290,11122696,114125,0,1760666335,13840.294819039998,-42.708634800001164,53032.182689760004 2025-10-17,01:58:57.000,290,11122730,114085,0,1760666336,13840.234192249998,-42.72978218999924,53032.15474128001 2025-10-17,01:58:58.000,290,11122676,114245,0,1760666337,13840.234192249998,-42.72978218999924,53032.16871552 2025-10-17,01:58:59.000,290,11122738,114285,0,1760666338,13840.173565459998,-42.75092957999732,53032.182689760004 2025-10-17,01:59:00.000,290,11122750,114405,0,1760666339,13840.106202360002,-42.77912610000203,53032.18967688 2025-10-17,01:59:01.000,290,11122749,114164,0,1760666340,13840.085993430002,-42.78617523000139,53032.182689760004 2025-10-17,01:59:02.000,290,11122662,114245,0,1760666341,13840.018630329992,-42.772076969995396,53032.1617284 2025-10-17,01:59:03.000,290,11122719,114045,0,1760666342,13840.011894019997,-42.78617523000139,53032.15474128001 2025-10-17,01:59:04.000,290,11122696,114125,0,1760666343,13839.951267229997,-42.772076969995396,53032.11281856 2025-10-17,01:59:05.000,290,11122767,114164,0,1760666344,13839.904113060002,-42.80732261999947,53032.133779920005 2025-10-17,01:59:06.000,290,11122687,114285,0,1760666345,13839.917585679992,-42.77912610000203,53032.133779920005 2025-10-17,01:59:07.000,290,11122677,114325,0,1760666346,13839.863695200002,-42.76502783999604,53032.07788296001 2025-10-17,01:59:08.000,290,11122740,114445,0,1760666347,13839.836749959992,-42.78617523000139,53032.06390872 2025-10-17,01:59:09.000,290,11122768,114365,0,1760666348,13839.823277340001,-42.77912610000203,53032.02897312001 2025-10-17,01:59:10.000,290,11122695,114325,0,1760666349,13839.762650550001,-42.78617523000139,53032.04993448 2025-10-17,01:59:11.000,290,11122770,114045,0,1760666350,13839.715496379991,-42.81437174999883,53032.035960240006 2025-10-17,01:59:12.000,290,11122740,114205,0,1760666351,13839.722232690001,-42.821420879998186,53032.10583144001 2025-10-17,01:59:13.000,290,11122679,114285,0,1760666352,13839.715496379991,-42.77912610000203,53032.07788296001 2025-10-17,01:59:14.000,290,11122667,114125,0,1760666353,13839.6616059,-42.79322436000075,53032.07089584 2025-10-17,01:59:15.000,290,11122773,114085,0,1760666354,13839.675078519991,-42.828470009997545,53032.07788296001 2025-10-17,01:59:16.000,290,11122744,114405,0,1760666355,13839.6616059,-42.81437174999883,53032.02897312001 2025-10-17,01:59:17.000,290,11122704,114164,0,1760666356,13839.70202376,-42.80732261999947,53032.00801176001 2025-10-17,01:59:18.000,290,11122757,114164,0,1760666357,13839.675078519991,-42.79322436000075,53031.99403752 2025-10-17,01:59:19.000,290,11122684,114325,0,1760666358,13839.668342209996,-42.77912610000203,53031.93814056001 2025-10-17,01:59:20.000,290,11122707,114645,0,1760666359,13839.648133279996,-42.86371566000162,53031.94512768 2025-10-17,01:59:21.000,290,11122743,114365,0,1760666360,13839.634660659991,-42.828470009997545,53031.91019208001 2025-10-17,01:59:22.000,290,11122722,114085,0,1760666361,13839.61445172999,-42.821420879998186,53031.93115344 2025-10-17,01:59:23.000,290,11122768,114045,0,1760666362,13839.56056125,-42.835519139996904,53031.91019208001 2025-10-17,01:59:24.000,290,11122687,114125,0,1760666363,13839.607715419996,-42.828470009997545,53031.93115344 2025-10-17,01:59:25.000,290,11122724,114125,0,1760666364,13839.61445172999,-42.86371566000162,53031.86128224001 2025-10-17,01:59:26.000,290,11122690,114164,0,1760666365,13839.60097911,-42.828470009997545,53031.87525648 2025-10-17,01:59:27.000,290,11122755,114325,0,1760666366,13839.607715419996,-42.870764790000976,53031.917179200005 2025-10-17,01:59:28.000,290,11122726,114405,0,1760666367,13839.654869589991,-42.81437174999883,53031.90320496 2025-10-17,01:59:29.000,290,11122750,114205,0,1760666368,13839.648133279996,-42.821420879998186,53031.89621784 2025-10-17,01:59:30.000,290,11122727,114285,0,1760666369,13839.654869589991,-42.821420879998186,53031.90320496 2025-10-17,01:59:31.000,290,11122727,114205,0,1760666370,13839.61445172999,-42.80027349000011,53031.917179200005 2025-10-17,01:59:32.000,290,11122712,114285,0,1760666371,13839.6616059,-42.835519139996904,53031.88923072001 2025-10-17,01:59:33.000,290,11122742,114365,0,1760666372,13839.60097911,-42.80732261999947,53031.87525648 2025-10-17,01:59:34.000,290,11122746,114085,0,1760666373,13839.607715419996,-42.75797870999668,53031.81935952001 2025-10-17,01:59:35.000,290,11122719,114245,0,1760666374,13839.61445172999,-42.75797870999668,53031.868269360006 2025-10-17,01:59:36.000,290,11122693,114325,0,1760666375,13839.587506489996,-42.76502783999604,53031.83333376 2025-10-17,01:59:37.000,290,11122704,114405,0,1760666376,13839.627924349996,-42.76502783999604,53031.90320496 2025-10-17,01:59:38.000,290,11122707,114205,0,1760666377,13839.634660659991,-42.75092957999732,53031.847308000004 2025-10-17,01:59:39.000,290,11122726,114405,0,1760666378,13839.668342209996,-42.708634800001164,53031.86128224001 2025-10-17,01:59:40.000,290,11122718,114285,0,1760666379,13839.6616059,-42.708634800001164,53031.83333376 2025-10-17,01:59:41.000,290,11122668,114245,0,1760666380,13839.68181483,-42.68748740999581,53031.89621784 2025-10-17,01:59:42.000,290,11122716,114365,0,1760666381,13839.6616059,-42.68748740999581,53031.868269360006 2025-10-17,01:59:43.000,290,11122704,114245,0,1760666382,13839.668342209996,-42.652241759999015,53031.847308000004 2025-10-17,01:59:44.000,290,11122718,114405,0,1760666383,13839.695287449991,-42.66634001999773,53031.847308000004 2025-10-17,01:59:45.000,290,11122758,114325,0,1760666384,13839.675078519991,-42.68748740999581,53031.81237240001 2025-10-17,01:59:46.000,290,11122744,114164,0,1760666385,13839.755914239991,-42.652241759999015,53031.80538528 2025-10-17,01:59:47.000,290,11122736,114125,0,1760666386,13839.776123169991,-42.659290889998374,53031.81237240001 2025-10-17,01:59:48.000,290,11122755,114365,0,1760666387,13839.823277340001,-42.6381435000003,53031.72852696 2025-10-17,01:59:49.000,290,11122713,114164,0,1760666388,13839.856958889992,-42.66634001999773,53031.81935952001 2025-10-17,01:59:50.000,290,11122752,113765,0,1760666389,13839.883904130002,-42.659290889998374,53031.75647544 2025-10-17,01:59:51.000,290,11122704,114365,0,1760666390,13839.910849369997,-42.68043827999645,53031.76346256 2025-10-17,01:59:52.000,290,11122751,114485,0,1760666391,13839.924321990002,-42.68043827999645,53031.76346256 2025-10-17,01:59:53.000,290,11122753,114405,0,1760666392,13840.018630329992,-42.68748740999581,53031.7774368 2025-10-17,01:59:54.000,290,11122682,114405,0,1760666393,13840.065784500002,-42.58879958999751,53031.75647544 2025-10-17,01:59:55.000,290,11122782,114285,0,1760666394,13840.099466049993,-42.6381435000003,53031.749488320005 2025-10-17,01:59:57.000,290,11122772,114365,0,1760666396,13840.146620219988,-42.57470132999879,53031.74250120001 2025-10-17,01:59:58.000,290,11122745,114045,0,1760666397,13840.193774389998,-42.58175045999815,53031.76346256 2025-10-17,01:59:59.000,290,11122782,114365,0,1760666398,13840.254401179998,-42.51125915999728,53031.73551408 2025-10-17,02:00:00.000,290,11122694,114125,0,1760666399,13840.254401179998,-42.4901117699992,53031.72153984001 2025-10-17,02:00:01.000,290,11122779,114325,0,1760666400,13840.382391069994,-42.461915250001766,53031.7774368 2025-10-17,02:00:02.000,290,11122744,114045,0,1760666401,13840.42954523999,-42.433718729997054,53031.84032088001 2025-10-17,02:00:03.000,290,11122743,114285,0,1760666402,13840.47669941,-42.412571339998976,53031.76346256 2025-10-17,02:00:04.000,290,11122746,114205,0,1760666403,13840.59121667999,-42.370276559995546,53031.78442392 2025-10-17,02:00:05.000,290,11122727,114285,0,1760666404,13840.61142560999,-42.363227429996186,53031.80538528 2025-10-17,02:00:06.000,290,11122763,114205,0,1760666405,13840.67878871,-42.370276559995546,53031.80538528 2025-10-17,02:00:07.000,290,11122752,114045,0,1760666406,13840.73267918999,-42.38437482000154,53031.798398160005 2025-10-17,02:00:08.000,290,11122754,114365,0,1760666407,13840.847196459996,-42.34912916999747,53031.84032088001 2025-10-17,02:00:09.000,290,11122708,114045,0,1760666408,13840.92129587,-42.34912916999747,53031.85429512 2025-10-17,02:00:10.000,290,11122767,114125,0,1760666409,13841.008867899996,-42.30683439000131,53031.86128224001 2025-10-17,02:00:11.000,290,11122745,114325,0,1760666410,13841.035813139992,-42.25749047999852,53031.86128224001 2025-10-17,02:00:12.000,290,11122702,114445,0,1760666411,13841.103176240002,-42.243392219999805,53031.868269360006 2025-10-17,02:00:13.000,290,11122716,114285,0,1760666412,13841.163803030002,-42.26453960999788,53031.868269360006 2025-10-17,02:00:14.000,290,11122742,114164,0,1760666413,13841.210957199997,-42.186999179997656,53031.85429512 2025-10-17,02:00:15.000,290,11122747,114365,0,1760666414,13841.305265540002,-42.17290091999894,53031.9521148 2025-10-17,02:00:16.000,290,11122748,114405,0,1760666415,13841.345683400003,-42.1447044000015,53031.9521148 2025-10-17,02:00:17.000,290,11122764,114125,0,1760666416,13841.419782809993,-42.194048309997015,53031.95910192001 2025-10-17,02:00:18.000,290,11122700,114045,0,1760666417,13841.480409599993,-42.186999179997656,53032.014998880004 2025-10-17,02:00:19.000,290,11122768,113965,0,1760666418,13841.62860841999,-42.1447044000015,53031.98006328001 2025-10-17,02:00:20.000,290,11122719,113765,0,1760666419,13841.682498899994,-42.16585178999958,53032.05692160001 2025-10-17,02:00:21.000,290,11122752,114325,0,1760666420,13841.803752479995,-42.194048309997015,53032.035960240006 2025-10-17,02:00:22.000,290,11122749,114205,0,1760666421,13841.89132450999,-42.1799500499983,53032.09884432 2025-10-17,02:00:23.000,290,11122752,114245,0,1760666422,13841.99236915999,-42.20814656999573,53032.11980568 2025-10-17,02:00:24.000,290,11122677,114565,0,1760666423,13842.086677499996,-42.17290091999894,53032.10583144001 2025-10-17,02:00:25.000,290,11122761,114205,0,1760666424,13842.180985840001,-42.1799500499983,53032.133779920005 2025-10-17,02:00:26.000,290,11122760,114125,0,1760666425,13842.255085249992,-42.194048309997015,53032.12679280001 2025-10-17,02:00:27.000,290,11122717,114164,0,1760666426,13842.383075140002,-42.17290091999894,53032.15474128001 2025-10-17,02:00:28.000,290,11122794,114365,0,1760666427,13842.484119790002,-42.16585178999958,53032.182689760004 2025-10-17,02:00:29.000,290,11122699,114285,0,1760666428,13842.551482889998,-42.1447044000015,53032.22461248001 2025-10-17,02:00:30.000,290,11122737,114325,0,1760666429,13842.692945399998,-42.13060613999551,53032.301470800005 2025-10-17,02:00:31.000,290,11122759,114245,0,1760666430,13842.740099569994,-42.16585178999958,53032.28050944 2025-10-17,02:00:32.000,290,11122705,114205,0,1760666431,13842.814198979999,-42.12355700999615,53032.32243216001 2025-10-17,02:00:33.000,290,11122746,114205,0,1760666432,13842.98934303999,-42.12355700999615,53032.38531624 2025-10-17,02:00:34.000,290,11122764,113925,0,1760666433,13842.96913410999,-42.10945874999743,53032.39230336001 2025-10-17,02:00:35.000,290,11122779,114245,0,1760666434,13843.097124,-42.17290091999894,53032.4062776 2025-10-17,02:00:36.000,290,11122697,114285,0,1760666435,13843.17122340999,-42.15175353000086,53032.49711016 2025-10-17,02:00:37.000,290,11122724,114205,0,1760666436,13843.292476989991,-42.1799500499983,53032.49711016 2025-10-17,02:00:38.000,290,11122728,114285,0,1760666437,13843.373312709991,-42.1799500499983,53032.57396848 2025-10-17,02:00:39.000,290,11122713,114405,0,1760666438,13843.447412119996,-42.20814656999573,53032.58095560001 2025-10-17,02:00:40.000,290,11122711,114125,0,1760666439,13843.501302600002,-42.20814656999573,53032.65082680001 2025-10-17,02:00:41.000,290,11122698,114485,0,1760666440,13843.568665699997,-42.20814656999573,53032.636852560005 2025-10-17,02:00:42.000,290,11122761,114245,0,1760666441,13843.636028799992,-42.21519569999509,53032.79755632001 2025-10-17,02:00:43.000,290,11122673,114405,0,1760666442,13843.629292489997,-42.15175353000086,53032.76262072 2025-10-17,02:00:44.000,290,11122720,114205,0,1760666443,13843.703391900002,-42.201097439996374,53032.7905692 2025-10-17,02:00:45.000,290,11122787,114245,0,1760666444,13843.710128209997,-42.236343090000446,53032.8604404 2025-10-17,02:00:46.000,290,11122741,114245,0,1760666445,13843.764018690003,-42.250441349999164,53032.96524720001 2025-10-17,02:00:47.000,290,11122760,114205,0,1760666446,13843.811172859998,-42.2786378699966,53032.95127296 2025-10-17,02:00:48.000,290,11122710,113925,0,1760666447,13843.865063339988,-42.299785260001954,53033.02813128 2025-10-17,02:00:49.000,290,11122739,114405,0,1760666448,13843.858327029993,-42.34208003999811,53033.021144160004 2025-10-17,02:00:50.000,290,11122755,114365,0,1760666449,13843.878535959993,-42.35617829999683,53033.070054 2025-10-17,02:00:51.000,290,11122694,114125,0,1760666450,13843.878535959993,-42.35617829999683,53033.091015360005 2025-10-17,02:00:52.000,290,11122688,114405,0,1760666451,13843.892008579998,-42.433718729997054,53033.091015360005 2025-10-17,02:00:53.000,290,11122758,114365,0,1760666452,13843.939162749994,-42.44076785999641,53033.139925200005 2025-10-17,02:00:54.000,290,11122755,114405,0,1760666453,13843.844854409988,-42.476013510000485,53033.26569336 2025-10-17,02:00:55.000,290,11122703,114164,0,1760666454,13843.844854409988,-42.50421002999792,53033.23075776001 2025-10-17,02:00:56.000,290,11122741,114405,0,1760666455,13843.790963929998,-42.525357419996,53033.27268048 2025-10-17,02:00:57.000,290,11122761,114205,0,1760666456,13843.750546069998,-42.58175045999815,53033.29364184 2025-10-17,02:00:58.000,290,11122781,114285,0,1760666457,13843.723600830002,-42.56765219999943,53033.27966760001 2025-10-17,02:00:59.000,290,11122693,114245,0,1760666458,13843.683182970002,-42.62404524000158,53033.33556456 2025-10-17,02:01:00.000,290,11122685,114405,0,1760666459,13843.676446659993,-42.66634001999773,53033.29364184 2025-10-17,02:01:01.000,290,11122712,114325,0,1760666460,13843.582138320002,-42.71568393000052,53033.3844744 2025-10-17,02:01:02.000,290,11122747,114085,0,1760666461,13843.555193079992,-42.75797870999668,53033.4543456 2025-10-17,02:01:03.000,290,11122711,114045,0,1760666462,13843.481093670001,-42.821420879998186,53033.41941000001 2025-10-17,02:01:04.000,290,11122675,114365,0,1760666463,13843.460884740001,-42.81437174999883,53033.475306960005 2025-10-17,02:01:05.000,290,11122691,114045,0,1760666464,13843.386785329996,-42.884863049999694,53033.43338424 2025-10-17,02:01:06.000,290,11122748,114164,0,1760666465,13843.366576399996,-42.90601043999777,53033.475306960005 2025-10-17,02:01:07.000,290,11122745,114285,0,1760666466,13843.2992133,-42.95535435000056,53033.48928120001 2025-10-17,02:01:08.000,290,11122705,113925,0,1760666467,13843.23185019999,-42.983550869998,53033.50325544 2025-10-17,02:01:09.000,290,11122741,114205,0,1760666468,13843.19143233999,-43.02584565000143,53033.50325544 2025-10-17,02:01:10.000,290,11122793,114245,0,1760666469,13843.144278169995,-43.011747389995435,53033.524216800004 2025-10-17,02:01:11.000,290,11122667,114405,0,1760666470,13843.063442449995,-43.01879652000207,53033.57312664 2025-10-17,02:01:12.000,290,11122747,114365,0,1760666471,13843.063442449995,-43.046993039999506,53033.5591524 2025-10-17,02:01:13.000,290,11122788,114565,0,1760666472,13843.023024589995,-43.096336950002296,53033.53120392 2025-10-17,02:01:14.000,290,11122747,114245,0,1760666473,13842.96913410999,-43.13863172999845,53033.5591524 2025-10-17,02:01:15.000,290,11122718,114245,0,1760666474,13842.95566149,-43.13158259999909,53033.5591524 2025-10-17,02:01:16.000,290,11122724,114205,0,1760666475,13842.881562079994,-43.14568085999781,53033.60806224 2025-10-17,02:01:17.000,290,11122668,114125,0,1760666476,13842.895034699999,-43.17387737999525,53033.60806224 2025-10-17,02:01:18.000,290,11122711,114325,0,1760666477,13842.800726359994,-43.1950247700006,53033.64998496 2025-10-17,02:01:19.000,290,11122722,114365,0,1760666478,13842.733363259998,-43.13158259999909,53033.65697208001 2025-10-17,02:01:20.000,290,11122718,114325,0,1760666479,13842.686209089989,-43.15977911999653,53033.68492056001 2025-10-17,02:01:21.000,290,11122755,113845,0,1760666480,13842.632318609998,-43.17387737999525,53033.67094632 2025-10-17,02:01:22.000,290,11122692,114405,0,1760666481,13842.591900749998,-43.17387737999525,53033.642997840005 2025-10-17,02:01:23.000,290,11122688,114125,0,1760666482,13842.531273959998,-43.14568085999781,53033.64998496 2025-10-17,02:01:24.000,290,11122766,114405,0,1760666483,13842.497592409993,-43.16682824999589,53033.63601072001 2025-10-17,02:01:25.000,290,11122751,114205,0,1760666484,13842.463910860002,-43.13863172999845,53033.66395920001 2025-10-17,02:01:26.000,290,11122694,114325,0,1760666485,13842.416756689992,-43.15272998999717,53033.70588192001 2025-10-17,02:01:27.000,290,11122710,114365,0,1760666486,13842.356129899992,-43.17387737999525,53033.68492056001 2025-10-17,02:01:28.000,290,11122723,114205,0,1760666487,13842.282030490001,-43.12453346999973,53033.70588192001 2025-10-17,02:01:29.000,290,11122694,114285,0,1760666488,13842.255085249992,-43.0822386899963,53033.70588192001 2025-10-17,02:01:30.000,290,11122683,114245,0,1760666489,13842.255085249992,-43.103386080001656,53033.6988948 2025-10-17,02:01:31.000,290,11122693,114285,0,1760666490,13842.207931079996,-43.0822386899963,53033.6988948 2025-10-17,02:01:32.000,290,11122682,113885,0,1760666491,13842.207931079996,-43.03289478000079,53033.67094632 2025-10-17,02:01:33.000,290,11122762,114285,0,1760666492,13842.160776910001,-43.03994391000015,53033.73383040001 2025-10-17,02:01:34.000,290,11122750,114245,0,1760666493,13842.133831669991,-43.004698259996076,53033.68492056001 2025-10-17,02:01:35.000,290,11122740,114045,0,1760666494,13842.160776910001,-42.97650173999864,53033.77575312 2025-10-17,02:01:36.000,290,11122757,114085,0,1760666495,13842.140567980001,-42.96945260999928,53033.74081752 2025-10-17,02:01:37.000,290,11122670,114365,0,1760666496,13842.140567980001,-42.9483052200012,53033.74780464 2025-10-17,02:01:38.000,290,11122720,114205,0,1760666497,13842.106886429996,-42.92010869999649,53033.761778880005 2025-10-17,02:01:39.000,290,11122720,114325,0,1760666498,13842.07994119,-42.86371566000162,53033.75479176001 2025-10-17,02:01:40.000,290,11122744,114205,0,1760666499,13841.99910547,-42.84256826999626,53033.73383040001 2025-10-17,02:01:41.000,290,11122709,114405,0,1760666500,13842.01257808999,-42.80732261999947,53033.74780464 2025-10-17,02:01:42.000,290,11122705,114125,0,1760666501,13842.026050709996,-42.78617523000139,53033.78972736 2025-10-17,02:01:43.000,290,11122683,114045,0,1760666502,13842.026050709996,-42.76502783999604,53033.72684328 2025-10-17,02:01:44.000,290,11122761,114325,0,1760666503,13841.97216022999,-42.72978218999924,53033.78972736 2025-10-17,02:01:45.000,290,11122721,114164,0,1760666504,13841.945214989995,-42.68748740999581,53033.75479176001 2025-10-17,02:01:46.000,290,11122681,114445,0,1760666505,13841.91826975,-42.69453653999517,53033.73383040001 2025-10-17,02:01:47.000,290,11122741,114205,0,1760666506,13841.89806082,-42.66634001999773,53033.75479176001 2025-10-17,02:01:48.000,290,11122676,114285,0,1760666507,13841.87111557999,-42.609946979995584,53033.79671448 2025-10-17,02:01:49.000,290,11122720,113885,0,1760666508,13841.83743403,-42.63109437000094,53033.768766 2025-10-17,02:01:50.000,290,11122681,114005,0,1760666509,13841.823961409995,-42.62404524000158,53033.6988948 2025-10-17,02:01:51.000,290,11122762,114365,0,1760666510,13841.81048878999,-42.58175045999815,53033.74081752 2025-10-17,02:01:52.000,290,11122733,114365,0,1760666511,13841.85764296,-42.58175045999815,53033.70588192001 2025-10-17,02:01:53.000,290,11122688,114565,0,1760666512,13841.77007092999,-42.55355394000071,53033.75479176001 2025-10-17,02:01:54.000,290,11122686,114325,0,1760666513,13841.803752479995,-42.525357419996,53033.691907680004 2025-10-17,02:01:55.000,290,11122732,114245,0,1760666514,13841.74986199999,-42.51830828999664,53033.72684328 2025-10-17,02:01:56.000,290,11122649,114365,0,1760666515,13841.763334619995,-42.51830828999664,53033.63601072001 2025-10-17,02:01:57.000,290,11122681,114245,0,1760666516,13841.702707829994,-42.51830828999664,53033.691907680004 2025-10-17,02:01:58.000,290,11122710,114405,0,1760666517,13841.702707829994,-42.49716089999856,53033.64998496 2025-10-17,02:01:59.000,290,11122698,114285,0,1760666518,13841.70944413999,-42.44076785999641,53033.6290236 2025-10-17,02:02:00.000,290,11122780,114164,0,1760666519,13841.69597152,-42.49716089999856,53033.61504936001 2025-10-17,02:02:01.000,290,11122724,114245,0,1760666520,13841.66902627999,-42.44781698999577,53033.60806224 2025-10-17,02:02:02.000,290,11122665,114045,0,1760666521,13841.615135799999,-42.44076785999641,53033.61504936001 2025-10-17,02:02:03.000,290,11122691,114005,0,1760666522,13841.635344729999,-42.412571339998976,53033.57312664 2025-10-17,02:02:04.000,290,11122733,114365,0,1760666523,13841.601663179994,-42.433718729997054,53033.50325544 2025-10-17,02:02:05.000,290,11122745,114365,0,1760666524,13841.581454249994,-42.433718729997054,53033.53120392 2025-10-17,02:02:06.000,290,11122693,114325,0,1760666525,13841.534300079999,-42.433718729997054,53033.55216528 2025-10-17,02:02:07.000,290,11122714,114125,0,1760666526,13841.527563769989,-42.39847308000026,53033.51024256 2025-10-17,02:02:08.000,290,11122715,114245,0,1760666527,13841.541036389994,-42.468964380001125,53033.545178160006 2025-10-17,02:02:09.000,290,11122765,114325,0,1760666528,13841.514091149998,-42.51125915999728,53033.545178160006 2025-10-17,02:02:10.000,290,11122739,114125,0,1760666529,13841.480409599993,-42.476013510000485,53033.51722968001 2025-10-17,02:02:11.000,290,11122739,114405,0,1760666530,13841.500618529994,-42.461915250001766,53033.46831984001 2025-10-17,02:02:12.000,290,11122769,114164,0,1760666531,13841.487145909989,-42.468964380001125,53033.426397120005 2025-10-17,02:02:13.000,290,11122764,114245,0,1760666532,13841.433255429998,-42.50421002999792,53033.43338424 2025-10-17,02:02:14.000,290,11122762,114245,0,1760666533,13841.426519119988,-42.525357419996,53033.41941000001 2025-10-17,02:02:15.000,290,11122709,114045,0,1760666534,13841.439991739993,-42.483062639999844,53033.426397120005 2025-10-17,02:02:16.000,290,11122760,114245,0,1760666535,13841.487145909989,-42.53945568000199,53033.34953880001 2025-10-17,02:02:17.000,290,11122792,114085,0,1760666536,13841.487145909989,-42.50421002999792,53033.37050016001 2025-10-17,02:02:18.000,290,11122756,114285,0,1760666537,13841.493882219998,-42.525357419996,53033.36351304 2025-10-17,02:02:19.000,290,11122772,113885,0,1760666538,13841.493882219998,-42.55355394000071,53033.307616080005 2025-10-17,02:02:20.000,290,11122763,114365,0,1760666539,13841.541036389994,-42.54650481000135,53033.28665472 2025-10-17,02:02:21.000,290,11122667,114245,0,1760666540,13841.507354839989,-42.50421002999792,53033.32857744001 2025-10-17,02:02:22.000,290,11122717,114205,0,1760666541,13841.507354839989,-42.58175045999815,53033.3146032 2025-10-17,02:02:23.000,290,11122739,114085,0,1760666542,13841.514091149998,-42.57470132999879,53033.26569336 2025-10-17,02:02:24.000,290,11122728,114164,0,1760666543,13841.554509009999,-42.602897849996225,53033.23075776001 2025-10-17,02:02:25.000,290,11122715,114245,0,1760666544,13841.60839948999,-42.62404524000158,53033.25171912001 2025-10-17,02:02:26.000,290,11122790,114245,0,1760666545,13841.588190559989,-42.645192629999656,53033.19582216 2025-10-17,02:02:27.000,290,11122681,114405,0,1760666546,13841.615135799999,-42.645192629999656,53033.15389944001 2025-10-17,02:02:28.000,290,11122680,114125,0,1760666547,13841.635344729999,-42.645192629999656,53033.188835040004 2025-10-17,02:02:29.000,290,11122707,113965,0,1760666548,13841.662289969994,-42.602897849996225,53033.16787368 2025-10-17,02:02:30.000,290,11122706,114405,0,1760666549,13841.662289969994,-42.62404524000158,53033.14691232 2025-10-17,02:02:31.000,290,11122715,114125,0,1760666550,13841.655553659999,-42.602897849996225,53033.18184792001 2025-10-17,02:02:32.000,290,11122740,114125,0,1760666551,13841.60839948999,-42.61699611000222,53033.13293808001 2025-10-17,02:02:33.000,290,11122797,114405,0,1760666552,13841.662289969994,-42.61699611000222,53033.19582216 2025-10-17,02:02:34.000,290,11122735,114045,0,1760666553,13841.682498899994,-42.67338914999709,53033.15389944001 2025-10-17,02:02:35.000,290,11122776,114245,0,1760666554,13841.68923520999,-42.67338914999709,53033.16787368 2025-10-17,02:02:36.000,290,11122740,114245,0,1760666555,13841.68923520999,-42.68748740999581,53033.09800248 2025-10-17,02:02:37.000,290,11122716,114285,0,1760666556,13841.74986199999,-42.701585670001805,53033.1748608 2025-10-17,02:02:38.000,290,11122731,114205,0,1760666557,13841.70944413999,-42.68748740999581,53033.12595096 2025-10-17,02:02:39.000,290,11122734,114164,0,1760666558,13841.743125689994,-42.71568393000052,53033.139925200005 2025-10-17,02:02:40.000,290,11122736,114565,0,1760666559,13841.75659831,-42.7368313199986,53033.05607976 2025-10-17,02:02:41.000,290,11122738,114405,0,1760666560,13841.83069771999,-42.67338914999709,53033.14691232 2025-10-17,02:02:42.000,290,11122685,114205,0,1760666561,13841.81048878999,-42.72273305999988,53033.042105520006 2025-10-17,02:02:43.000,290,11122748,114205,0,1760666562,13841.85090664999,-42.701585670001805,53033.091015360005 2025-10-17,02:02:44.000,290,11122709,114125,0,1760666563,13841.844170339995,-42.71568393000052,53033.11896384 2025-10-17,02:02:45.000,290,11122757,114045,0,1760666564,13841.864379269995,-42.71568393000052,53033.11197672001 2025-10-17,02:02:46.000,290,11122694,114125,0,1760666565,13841.85090664999,-42.69453653999517,53033.11197672001 2025-10-17,02:02:47.000,290,11122697,114445,0,1760666566,13841.844170339995,-42.652241759999015,53033.11896384 2025-10-17,02:02:48.000,290,11122725,114245,0,1760666567,13841.87785189,-42.602897849996225,53033.13293808001 2025-10-17,02:02:49.000,290,11122703,114005,0,1760666568,13841.85090664999,-42.62404524000158,53033.13293808001 2025-10-17,02:02:50.000,290,11122756,114085,0,1760666569,13841.87111557999,-42.602897849996225,53033.12595096 2025-10-17,02:02:51.000,290,11122696,114565,0,1760666570,13841.864379269995,-42.609946979995584,53033.091015360005 2025-10-17,02:02:52.000,290,11122741,114285,0,1760666571,13841.85090664999,-42.61699611000222,53033.07704112 2025-10-17,02:02:53.000,290,11122759,114285,0,1760666572,13841.91153343999,-42.56765219999943,53033.1049896 2025-10-17,02:02:54.000,290,11122777,114164,0,1760666573,13841.93174236999,-42.56765219999943,53033.12595096 2025-10-17,02:02:55.000,290,11122704,114245,0,1760666574,13841.925006059995,-42.56060307000007,53033.15389944001 2025-10-17,02:02:56.000,290,11122701,114405,0,1760666575,13841.91153343999,-42.54650481000135,53033.16088656001 2025-10-17,02:02:57.000,290,11122729,114125,0,1760666576,13841.89806082,-42.51125915999728,53033.139925200005 2025-10-17,02:02:58.000,290,11122717,114365,0,1760666577,13841.844170339995,-42.49716089999856,53033.1049896 2025-10-17,02:02:59.000,290,11122744,114405,0,1760666578,13841.884588199995,-42.49716089999856,53033.14691232 2025-10-17,02:03:00.000,290,11122771,114445,0,1760666579,13841.87111557999,-42.44781698999577,53033.12595096 2025-10-17,02:03:01.000,290,11122731,114125,0,1760666580,13841.91153343999,-42.412571339998976,53033.19582216 2025-10-17,02:03:02.000,290,11122772,114245,0,1760666581,13841.884588199995,-42.34912916999747,53033.188835040004 2025-10-17,02:03:03.000,290,11122782,114405,0,1760666582,13841.803752479995,-42.34912916999747,53033.139925200005 2025-10-17,02:03:04.000,290,11122772,114085,0,1760666583,13841.803752479995,-42.32093265000003,53033.1748608 2025-10-17,02:03:05.000,290,11122711,114085,0,1760666584,13841.81048878999,-42.299785260001954,53033.16088656001 2025-10-17,02:03:06.000,290,11122753,114285,0,1760666585,13841.85764296,-42.2786378699966,53033.16088656001 2025-10-17,02:03:07.000,290,11122769,114285,0,1760666586,13841.8172251,-42.22224483000173,53033.16787368 2025-10-17,02:03:08.000,290,11122716,114125,0,1760666587,13841.79027985999,-42.21519569999509,53033.13293808001 2025-10-17,02:03:09.000,290,11122728,114405,0,1760666588,13841.71618045,-42.194048309997015,53033.11197672001 2025-10-17,02:03:10.000,290,11122796,114245,0,1760666589,13841.743125689994,-42.1799500499983,53033.19582216 2025-10-17,02:03:11.000,290,11122750,114405,0,1760666590,13841.72965306999,-42.1799500499983,53033.14691232 2025-10-17,02:03:12.000,290,11122698,114365,0,1760666591,13841.722916759994,-42.15175353000086,53033.20280928001 2025-10-17,02:03:13.000,290,11122782,114005,0,1760666592,13841.702707829994,-42.15880266000022,53033.22377064 2025-10-17,02:03:14.000,290,11122693,114164,0,1760666593,13841.69597152,-42.13765527000214,53033.20280928001 2025-10-17,02:03:15.000,290,11122707,114205,0,1760666594,13841.722916759994,-42.08126222999999,53033.188835040004 2025-10-17,02:03:16.000,290,11122676,114125,0,1760666595,13841.68923520999,-42.05306570999528,53033.16088656001 2025-10-17,02:03:17.000,290,11122785,114285,0,1760666596,13841.66902627999,-42.067163970001275,53033.18184792001 2025-10-17,02:03:18.000,290,11122709,114125,0,1760666597,13841.642081039994,-42.024869189997844,53033.19582216 2025-10-17,02:03:19.000,290,11122728,114405,0,1760666598,13841.615135799999,-41.99667267000041,53033.16088656001 2025-10-17,02:03:20.000,290,11122774,114005,0,1760666599,13841.60839948999,-42.017820059998485,53033.188835040004 2025-10-17,02:03:21.000,290,11122739,114285,0,1760666600,13841.588190559989,-42.00372179999977,53033.19582216 2025-10-17,02:03:22.000,290,11122750,114164,0,1760666601,13841.527563769989,-41.968476149995695,53033.23774488 2025-10-17,02:03:23.000,290,11122720,114325,0,1760666602,13841.500618529994,-42.00372179999977,53033.18184792001 2025-10-17,02:03:24.000,290,11122707,114245,0,1760666603,13841.487145909989,-41.92618136999954,53033.18184792001 2025-10-17,02:03:25.000,290,11122730,114045,0,1760666604,13841.493882219998,-41.91208311000082,53033.27966760001 2025-10-17,02:03:26.000,290,11122711,114245,0,1760666605,13841.460200669993,-41.91208311000082,53033.23075776001 2025-10-17,02:03:27.000,290,11122730,114245,0,1760666606,13841.433255429998,-41.91913224000018,53033.258706240005 2025-10-17,02:03:28.000,290,11122781,114205,0,1760666607,13841.386101259988,-41.92618136999954,53033.244732 2025-10-17,02:03:29.000,290,11122699,114164,0,1760666608,13841.379364949993,-41.92618136999954,53033.21678352 2025-10-17,02:03:30.000,290,11122702,114125,0,1760666609,13841.379364949993,-41.9332304999989,53033.244732 2025-10-17,02:03:31.000,290,11122748,114205,0,1760666610,13841.318738159993,-41.91913224000018,53033.25171912001 2025-10-17,02:03:32.000,290,11122766,113965,0,1760666611,13841.325474470003,-41.961427019996336,53033.23075776001 2025-10-17,02:03:33.000,290,11122754,114245,0,1760666612,13841.291792919998,-41.968476149995695,53033.244732 2025-10-17,02:03:34.000,290,11122765,114325,0,1760666613,13841.264847680002,-41.968476149995695,53033.25171912001 2025-10-17,02:03:35.000,290,11122739,114325,0,1760666614,13841.217693509992,-41.94732875999762,53033.23075776001 2025-10-17,02:03:36.000,290,11122695,114005,0,1760666615,13841.244638750002,-41.9332304999989,53033.258706240005 2025-10-17,02:03:37.000,290,11122690,114405,0,1760666616,13841.197484579992,-41.98257441000169,53033.19582216 2025-10-17,02:03:38.000,290,11122725,114285,0,1760666617,13841.184011960002,-41.961427019996336,53033.28665472 2025-10-17,02:03:39.000,290,11122771,114325,0,1760666618,13841.136857789992,-41.97552528000233,53033.26569336 2025-10-17,02:03:40.000,290,11122677,114164,0,1760666619,13841.109912549997,-41.98257441000169,53033.258706240005 2025-10-17,02:03:41.000,290,11122692,114245,0,1760666620,13841.082967310002,-42.00372179999977,53033.25171912001 2025-10-17,02:03:42.000,290,11122766,114285,0,1760666621,13841.056022069992,-42.010770929999126,53033.29364184 2025-10-17,02:03:43.000,290,11122721,114325,0,1760666622,13841.029076829996,-42.024869189997844,53033.32159032001 2025-10-17,02:03:44.000,290,11122687,114245,0,1760666623,13841.002131590001,-42.024869189997844,53033.27966760001 2025-10-17,02:03:45.000,290,11122770,114405,0,1760666624,13840.988658969996,-42.024869189997844,53033.30062896001 2025-10-17,02:03:46.000,290,11122763,114205,0,1760666625,13840.954977419991,-42.00372179999977,53033.32857744001 2025-10-17,02:03:47.000,290,11122767,114405,0,1760666626,13840.934768489991,-41.99667267000041,53033.27268048 2025-10-17,02:03:48.000,290,11122712,114245,0,1760666627,13840.954977419991,-42.010770929999126,53033.3146032 2025-10-17,02:03:49.000,290,11122684,114245,0,1760666628,13840.874141699991,-41.98257441000169,53033.29364184 2025-10-17,02:03:50.000,290,11122779,114365,0,1760666629,13840.84046015,-42.010770929999126,53033.26569336 2025-10-17,02:03:51.000,290,11122745,114045,0,1760666630,13840.81351490999,-42.00372179999977,53033.3146032 2025-10-17,02:03:52.000,290,11122729,114085,0,1760666631,13840.81351490999,-42.010770929999126,53033.3146032 2025-10-17,02:03:53.000,290,11122746,114245,0,1760666632,13840.826987529996,-41.98962354000105,53033.37050016001 2025-10-17,02:03:54.000,290,11122715,114205,0,1760666633,13840.826987529996,-41.98962354000105,53033.32857744001 2025-10-17,02:03:55.000,290,11122744,114045,0,1760666634,13840.806778599996,-42.010770929999126,53033.356525920004 2025-10-17,02:03:56.000,290,11122731,114164,0,1760666635,13840.725942879995,-42.010770929999126,53033.34255168 2025-10-17,02:03:57.000,290,11122831,114245,0,1760666636,13840.75288811999,-42.024869189997844,53033.32159032001 2025-10-17,02:03:58.000,290,11122761,113885,0,1760666637,13840.725942879995,-41.99667267000041,53033.32857744001 2025-10-17,02:03:59.000,290,11122723,114164,0,1760666638,13840.75288811999,-42.0319183199972,53033.34255168 2025-10-17,02:04:00.000,290,11122743,114125,0,1760666639,13840.746151809995,-42.0319183199972,53033.3146032 2025-10-17,02:04:01.000,290,11122803,113845,0,1760666640,13840.67205239999,-42.010770929999126,53033.34953880001 2025-10-17,02:04:02.000,290,11122745,114365,0,1760666641,13840.67205239999,-42.0319183199972,53033.36351304 2025-10-17,02:04:03.000,290,11122660,114164,0,1760666642,13840.65857978,-42.010770929999126,53033.36351304 2025-10-17,02:04:04.000,290,11122727,114205,0,1760666643,13840.624898229995,-41.98962354000105,53033.32857744001 2025-10-17,02:04:05.000,290,11122698,114405,0,1760666644,13840.61816192,-41.97552528000233,53033.30062896001 2025-10-17,02:04:06.000,290,11122810,114205,0,1760666645,13840.55753513,-42.017820059998485,53033.36351304 2025-10-17,02:04:07.000,290,11122791,114405,0,1760666646,13840.49017202999,-41.99667267000041,53033.44037136 2025-10-17,02:04:08.000,290,11122699,114245,0,1760666647,13840.436281549999,-42.010770929999126,53033.377487280006 2025-10-17,02:04:09.000,290,11122741,114365,0,1760666648,13840.402599999994,-42.010770929999126,53033.39146152 2025-10-17,02:04:10.000,290,11122688,114045,0,1760666649,13840.335236899999,-42.024869189997844,53033.39146152 2025-10-17,02:04:11.000,290,11122784,114285,0,1760666650,13840.301555349994,-42.05306570999528,53033.41242288 2025-10-17,02:04:12.000,290,11122793,114085,0,1760666651,13840.240928559993,-42.08831135999935,53033.41941000001 2025-10-17,02:04:13.000,290,11122722,114285,0,1760666652,13840.187038079988,-42.08126222999999,53033.43338424 2025-10-17,02:04:14.000,290,11122698,114605,0,1760666653,13840.092729739998,-42.067163970001275,53033.33556456 2025-10-17,02:04:15.000,290,11122722,114245,0,1760666654,13840.045575570002,-42.074213100000634,53033.44037136 2025-10-17,02:04:16.000,290,11122767,114325,0,1760666655,13839.958003539992,-42.08126222999999,53033.43338424 2025-10-17,02:04:17.000,290,11122763,114325,0,1760666656,13839.937794609992,-42.12355700999615,53033.39146152 2025-10-17,02:04:18.000,290,11122737,114485,0,1760666657,13839.856958889992,-42.060114840001916,53033.41242288 2025-10-17,02:04:19.000,290,11122725,114125,0,1760666658,13839.816541029992,-42.13060613999551,53033.377487280006 2025-10-17,02:04:20.000,290,11122777,114125,0,1760666659,13839.782859480001,-42.067163970001275,53033.426397120005 2025-10-17,02:04:21.000,290,11122734,114445,0,1760666660,13839.735705309991,-42.13060613999551,53033.44037136 2025-10-17,02:04:22.000,290,11122692,114325,0,1760666661,13839.634660659991,-42.11650787999679,53033.44735848001 2025-10-17,02:04:23.000,290,11122694,114285,0,1760666662,13839.64139697,-42.067163970001275,53033.426397120005 2025-10-17,02:04:24.000,290,11122662,114205,0,1760666663,13839.587506489996,-42.09536048999871,53033.426397120005 2025-10-17,02:04:25.000,290,11122742,114405,0,1760666664,13839.47972553,-42.11650787999679,53033.41242288 2025-10-17,02:04:26.000,290,11122727,114164,0,1760666665,13839.486461839995,-42.05306570999528,53033.3844744 2025-10-17,02:04:27.000,290,11122735,114125,0,1760666666,13839.39888981,-42.0319183199972,53033.34953880001 2025-10-17,02:04:28.000,290,11122721,114325,0,1760666667,13839.35173563999,-42.074213100000634,53033.39146152 2025-10-17,02:04:29.000,290,11122701,114125,0,1760666668,13839.31805409,-42.03896744999656,53033.356525920004 2025-10-17,02:04:30.000,290,11122746,114045,0,1760666669,13839.284372539994,-42.00372179999977,53033.3844744 2025-10-17,02:04:31.000,290,11122706,114125,0,1760666670,13839.25069098999,-41.97552528000233,53033.41941000001 2025-10-17,02:04:32.000,290,11122729,114245,0,1760666671,13839.264163609994,-41.98962354000105,53033.34953880001 2025-10-17,02:04:33.000,290,11122780,114365,0,1760666672,13839.203536819994,-41.98962354000105,53033.32159032001 2025-10-17,02:04:34.000,290,11122753,114285,0,1760666673,13839.19006419999,-41.94027962999826,53033.23774488 2025-10-17,02:04:35.000,290,11122728,113845,0,1760666674,13839.183327889994,-41.91208311000082,53033.34953880001 2025-10-17,02:04:36.000,290,11122704,114045,0,1760666675,13839.169855269989,-41.8979848500021,53033.32159032001 2025-10-17,02:04:37.000,290,11122702,114205,0,1760666676,13839.136173719999,-41.841591809999954,53033.27966760001 2025-10-17,02:04:38.000,290,11122694,114205,0,1760666677,13839.142910029994,-41.778149639998446,53033.28665472 2025-10-17,02:04:39.000,290,11122706,114205,0,1760666678,13839.068810619989,-41.77110050999909,53033.23774488 2025-10-17,02:04:40.000,290,11122782,114005,0,1760666679,13839.089019549989,-41.70060920999822,53033.20280928001 2025-10-17,02:04:41.000,290,11122777,114245,0,1760666680,13839.062074309993,-41.67946182000014,53033.19582216 2025-10-17,02:04:42.000,290,11122724,114365,0,1760666681,13839.089019549989,-41.67946182000014,53033.15389944001 2025-10-17,02:04:43.000,290,11122727,114245,0,1760666682,13839.048601689989,-41.63011790999735,53033.16088656001 2025-10-17,02:04:44.000,290,11122762,114245,0,1760666683,13839.082283239994,-41.608970519999275,53033.22377064 2025-10-17,02:04:45.000,290,11122710,114205,0,1760666684,13839.115964789999,-41.616019649998634,53033.23075776001 2025-10-17,02:04:46.000,290,11122788,114125,0,1760666685,13839.122701099994,-41.53847921999841,53033.16787368 2025-10-17,02:04:47.000,290,11122758,114405,0,1760666686,13839.163118959994,-41.49618444000225,53033.188835040004 2025-10-17,02:04:48.000,290,11122762,114405,0,1760666687,13839.129437409989,-41.4750370499969,53033.13293808001 2025-10-17,02:04:49.000,290,11122755,114245,0,1760666688,13839.19006419999,-41.39749661999667,53033.12595096 2025-10-17,02:04:50.000,290,11122773,114205,0,1760666689,13839.203536819994,-41.383398359997955,53033.15389944001 2025-10-17,02:04:51.000,290,11122735,114085,0,1760666690,13839.223745749994,-41.31290705999709,53033.091015360005 2025-10-17,02:04:52.000,290,11122695,114205,0,1760666691,13839.203536819994,-41.28471053999965,53033.15389944001 2025-10-17,02:04:53.000,290,11122726,114205,0,1760666692,13839.2574273,-41.23536662999686,53033.14691232 2025-10-17,02:04:54.000,290,11122679,114085,0,1760666693,13839.203536819994,-41.24241575999622,53033.08402824001 2025-10-17,02:04:55.000,290,11122778,114045,0,1760666694,13839.2574273,-41.13667880999856,53033.18184792001 2025-10-17,02:04:56.000,290,11122748,114205,0,1760666695,13839.27089991999,-41.150777069997275,53033.14691232 2025-10-17,02:04:57.000,290,11122762,114085,0,1760666696,13839.31131777999,-41.10848229000112,53033.139925200005 2025-10-17,02:04:58.000,290,11122699,114205,0,1760666697,13839.31805409,-41.08733489999577,53033.188835040004 2025-10-17,02:04:59.000,290,11122717,114085,0,1760666698,13839.324790399995,-41.05208924999897,53033.139925200005 2025-10-17,02:05:00.000,290,11122773,114365,0,1760666699,13839.31131777999,-41.05913837999833,53033.139925200005 2025-10-17,02:05:01.000,290,11122771,114405,0,1760666700,13839.385417189995,-41.00979446999554,53033.18184792001 2025-10-17,02:05:02.000,290,11122758,114445,0,1760666701,13839.39215349999,-40.96045056000003,53033.16088656001 2025-10-17,02:05:03.000,290,11122751,114125,0,1760666702,13839.35847195,-40.99569620999682,53033.12595096 2025-10-17,02:05:04.000,290,11122739,114445,0,1760666703,13839.37194456999,-40.932254039995314,53033.14691232 2025-10-17,02:05:05.000,290,11122711,114325,0,1760666704,13839.35173563999,-40.8829101299998,53033.18184792001 2025-10-17,02:05:06.000,290,11122717,114125,0,1760666705,13839.33826302,-40.791271440000855,53033.209796400006 2025-10-17,02:05:07.000,290,11122789,114245,0,1760666706,13839.365208259995,-40.805369699999574,53033.16787368 2025-10-17,02:05:08.000,290,11122698,114245,0,1760666707,13839.39888981,-40.7701240499955,53033.13293808001 2025-10-17,02:05:09.000,290,11122728,114164,0,1760666708,13839.39888981,-40.76307491999614,53033.18184792001 2025-10-17,02:05:10.000,290,11122756,114405,0,1760666709,13839.425835049995,-40.756025789996784,53033.19582216 2025-10-17,02:05:11.000,290,11122715,114045,0,1760666710,13839.41236242999,-40.69963275000191,53033.188835040004 2025-10-17,02:05:12.000,290,11122744,114285,0,1760666711,13839.39888981,-40.72078013999999,53033.20280928001 2025-10-17,02:05:13.000,290,11122753,114325,0,1760666712,13839.45278028999,-40.685534489995916,53033.20280928001 2025-10-17,02:05:14.000,290,11122656,114164,0,1760666713,13839.446043979995,-40.741927529998065,53033.15389944001 2025-10-17,02:05:15.000,290,11122710,114405,0,1760666714,13839.47298921999,-40.72078013999999,53033.21678352 2025-10-17,02:05:16.000,290,11122756,114205,0,1760666715,13839.506670769995,-40.72078013999999,53033.20280928001 2025-10-17,02:05:17.000,290,11122784,114205,0,1760666716,13839.47972553,-40.72782926999935,53033.16787368 2025-10-17,02:05:18.000,290,11122786,114125,0,1760666717,13839.506670769995,-40.72078013999999,53033.20280928001 2025-10-17,02:05:19.000,290,11122693,114045,0,1760666718,13839.49319814999,-40.69963275000191,53033.188835040004 2025-10-17,02:05:20.000,290,11122701,114245,0,1760666719,13839.4595166,-40.72078013999999,53033.19582216 2025-10-17,02:05:21.000,290,11122726,114245,0,1760666720,13839.446043979995,-40.685534489995916,53033.15389944001 2025-10-17,02:05:22.000,290,11122724,114164,0,1760666721,13839.47972553,-40.70668188000127,53033.16787368 2025-10-17,02:05:23.000,290,11122789,114285,0,1760666722,13839.49319814999,-40.76307491999614,53033.20280928001 2025-10-17,02:05:24.000,290,11122697,114164,0,1760666723,13839.51340707999,-40.7701240499955,53033.139925200005 2025-10-17,02:05:25.000,290,11122712,114325,0,1760666724,13839.4595166,-40.77717318000214,53033.139925200005 2025-10-17,02:05:26.000,290,11122713,114045,0,1760666725,13839.466252909995,-40.741927529998065,53033.15389944001 2025-10-17,02:05:27.000,290,11122728,114205,0,1760666726,13839.49319814999,-40.756025789996784,53033.14691232 2025-10-17,02:05:28.000,290,11122689,114164,0,1760666727,13839.47972553,-40.7701240499955,53033.139925200005 2025-10-17,02:05:29.000,290,11122685,114365,0,1760666728,13839.53361600999,-40.784222310001496,53033.18184792001 2025-10-17,02:05:30.000,290,11122772,114164,0,1760666729,13839.506670769995,-40.81241882999893,53033.19582216 2025-10-17,02:05:31.000,290,11122780,114445,0,1760666730,13839.466252909995,-40.81946795999829,53033.188835040004 2025-10-17,02:05:32.000,290,11122783,114245,0,1760666731,13839.446043979995,-40.82651708999765,53033.12595096 2025-10-17,02:05:33.000,290,11122675,114085,0,1760666732,13839.43257135999,-40.87586100000044,53033.16787368 2025-10-17,02:05:34.000,290,11122738,113965,0,1760666733,13839.446043979995,-40.89700838999852,53033.16787368 2025-10-17,02:05:35.000,290,11122769,114245,0,1760666734,13839.39888981,-40.8829101299998,53033.1748608 2025-10-17,02:05:36.000,290,11122776,114325,0,1760666735,13839.33826302,-40.84766447999573,53033.12595096 2025-10-17,02:05:37.000,290,11122773,114365,0,1760666736,13839.344999329995,-40.8829101299998,53033.14691232 2025-10-17,02:05:38.000,290,11122691,114125,0,1760666737,13839.284372539994,-40.84061534999637,53033.13293808001 2025-10-17,02:05:39.000,290,11122707,114205,0,1760666738,13839.31131777999,-40.86176274000172,53033.14691232 2025-10-17,02:05:40.000,290,11122763,114045,0,1760666739,13839.25069098999,-40.91110664999724,53033.11896384 2025-10-17,02:05:41.000,290,11122702,114125,0,1760666740,13839.223745749994,-40.88995925999916,53033.09800248 2025-10-17,02:05:42.000,290,11122704,114205,0,1760666741,13839.237218369999,-40.87586100000044,53033.11197672001 2025-10-17,02:05:43.000,290,11122733,114085,0,1760666742,13839.196800509999,-40.86881187000108,53033.13293808001 2025-10-17,02:05:44.000,290,11122717,114405,0,1760666743,13839.149646339989,-40.87586100000044,53033.11197672001 2025-10-17,02:05:45.000,290,11122741,114325,0,1760666744,13839.068810619989,-40.93930317000195,53033.16088656001 2025-10-17,02:05:46.000,290,11122700,114164,0,1760666745,13839.082283239994,-40.93930317000195,53033.13293808001 2025-10-17,02:05:47.000,290,11122757,114045,0,1760666746,13839.075546929998,-40.96045056000003,53033.1049896 2025-10-17,02:05:48.000,290,11122767,114045,0,1760666747,13839.001447519993,-40.95340143000067,53033.11197672001 2025-10-17,02:05:49.000,290,11122761,114125,0,1760666748,13838.961029659993,-40.932254039995314,53033.08402824001 2025-10-17,02:05:50.000,290,11122706,114245,0,1760666749,13838.846512390002,-40.925204909995955,53033.1049896 2025-10-17,02:05:51.000,290,11122689,114085,0,1760666750,13838.799358219992,-40.93930317000195,53033.07704112 2025-10-17,02:05:52.000,290,11122771,114125,0,1760666751,13838.785885600002,-40.93930317000195,53033.08402824001 2025-10-17,02:05:53.000,290,11122748,114325,0,1760666752,13838.725258810002,-40.932254039995314,53033.070054 2025-10-17,02:05:54.000,290,11122737,114164,0,1760666753,13838.671368329997,-40.90405751999788,53033.1049896 2025-10-17,02:05:55.000,290,11122699,114285,0,1760666754,13838.624214160001,-40.91110664999724,53033.08402824001 2025-10-17,02:05:56.000,290,11122718,114365,0,1760666755,13838.556851059991,-40.8829101299998,53033.06306688001 2025-10-17,02:05:57.000,290,11122681,114405,0,1760666756,13838.543378440001,-40.918155779996596,53033.091015360005 2025-10-17,02:05:58.000,290,11122753,114205,0,1760666757,13838.40191593,-40.88995925999916,53033.08402824001 2025-10-17,02:05:59.000,290,11122691,114005,0,1760666758,13838.34128914,-40.8829101299998,53033.02813128 2025-10-17,02:06:00.000,290,11122697,114285,0,1760666759,13838.28066235,-40.88995925999916,53033.07704112 2025-10-17,02:06:01.000,290,11122750,114405,0,1760666760,13838.19309031999,-40.85471360999509,53033.00716992 2025-10-17,02:06:02.000,290,11122682,114285,0,1760666761,13838.09878198,-40.84766447999573,53033.04909264 2025-10-17,02:06:03.000,290,11122708,114285,0,1760666762,13837.99100101999,-40.81946795999829,53033.03511840001 2025-10-17,02:06:04.000,290,11122686,114205,0,1760666763,13837.964055779994,-40.84061534999637,53033.02813128 2025-10-17,02:06:05.000,290,11122703,114205,0,1760666764,13837.849538509989,-40.7701240499955,53033.02813128 2025-10-17,02:06:06.000,290,11122734,114405,0,1760666765,13837.755230169998,-40.798320570000215,53033.04909264 2025-10-17,02:06:07.000,290,11122739,114405,0,1760666766,13837.687867070003,-40.7701240499955,53033.03511840001 2025-10-17,02:06:08.000,290,11122693,114085,0,1760666767,13837.633976589997,-40.77717318000214,53033.02813128 2025-10-17,02:06:09.000,290,11122749,114365,0,1760666768,13837.566613490002,-40.748976659997425,53033.00716992 2025-10-17,02:06:10.000,290,11122761,114045,0,1760666769,13837.458832529992,-40.791271440000855,53033.0001828 2025-10-17,02:06:11.000,290,11122753,114205,0,1760666770,13837.371260499996,-40.791271440000855,53032.98620856001 2025-10-17,02:06:12.000,290,11122702,114164,0,1760666771,13837.310633709996,-40.76307491999614,53033.021144160004 2025-10-17,02:06:13.000,290,11122700,114125,0,1760666772,13837.26347954,-40.77717318000214,53032.99319568001 2025-10-17,02:06:14.000,290,11122696,114205,0,1760666773,13837.20285275,-40.734878399998706,53032.923324480005 2025-10-17,02:06:15.000,290,11122758,114405,0,1760666774,13837.14222596,-40.748976659997425,53032.972234320005 2025-10-17,02:06:16.000,290,11122766,114325,0,1760666775,13837.047917619995,-40.756025789996784,53032.95127296 2025-10-17,02:06:17.000,290,11122765,114325,0,1760666776,13836.946872969995,-40.692583619995276,53032.90935024 2025-10-17,02:06:18.000,290,11122676,114245,0,1760666777,13836.906455109995,-40.6714362299972,53032.9303116 2025-10-17,02:06:19.000,290,11122758,114125,0,1760666778,13836.83235569999,-40.692583619995276,53032.91633736001 2025-10-17,02:06:20.000,290,11122735,114725,0,1760666779,13836.77172890999,-40.72782926999935,53032.83947904 2025-10-17,02:06:21.000,290,11122684,114285,0,1760666780,13836.724574739994,-40.6714362299972,53032.90236312 2025-10-17,02:06:22.000,290,11122700,114045,0,1760666781,13836.724574739994,-40.622092320001684,53032.90935024 2025-10-17,02:06:23.000,290,11122779,114205,0,1760666782,13836.670684259989,-40.615043190002325,53032.874414640006 2025-10-17,02:06:24.000,290,11122746,113805,0,1760666783,13836.637002709998,-40.57979753999825,53032.83947904 2025-10-17,02:06:25.000,290,11122687,114365,0,1760666784,13836.569639609988,-40.55160102000082,53032.89537600001 2025-10-17,02:06:26.000,290,11122710,114085,0,1760666785,13836.502276509993,-40.572748409998894,53032.86742752001 2025-10-17,02:06:27.000,290,11122717,114405,0,1760666786,13836.482067579993,-40.54455189000146,53032.83947904 2025-10-17,02:06:28.000,290,11122687,114125,0,1760666787,13836.414704479997,-40.49520797999867,53032.82550480001 2025-10-17,02:06:29.000,290,11122730,114285,0,1760666788,13836.381022929992,-40.48815884999931,53032.84646616001 2025-10-17,02:06:30.000,290,11122769,114645,0,1760666789,13836.327132450002,-40.43881493999652,53032.86742752001 2025-10-17,02:06:31.000,290,11122705,114325,0,1760666790,13836.293450899997,-40.43176580999716,53032.83947904 2025-10-17,02:06:32.000,290,11122736,114045,0,1760666791,13836.205878870001,-40.45996233000187,53032.81851768001 2025-10-17,02:06:33.000,290,11122721,114565,0,1760666792,13836.091361599996,-40.41061841999908,53032.755633600005 2025-10-17,02:06:34.000,290,11122746,113925,0,1760666793,13836.118306839991,-40.4247166799978,53032.7905692 2025-10-17,02:06:35.000,290,11122740,114405,0,1760666794,13836.057680049991,-40.340127119998215,53032.82550480001 2025-10-17,02:06:36.000,290,11122788,114405,0,1760666795,13835.96337171,-40.3260288599995,53032.77659496001 2025-10-17,02:06:37.000,290,11122700,114005,0,1760666796,13835.85559074999,-40.24848842999927,53032.755633600005 2025-10-17,02:06:38.000,290,11122703,114565,0,1760666797,13835.808436579995,-40.24848842999927,53032.82550480001 2025-10-17,02:06:39.000,290,11122738,114125,0,1760666798,13835.75454609999,-40.26963581999735,53032.804543440005 2025-10-17,02:06:40.000,290,11122792,114325,0,1760666799,13835.67371037999,-40.22734104000119,53032.76262072 2025-10-17,02:06:41.000,290,11122705,114205,0,1760666800,13835.606347279994,-40.18504625999776,53032.74864648001 2025-10-17,02:06:42.000,290,11122773,114125,0,1760666801,13835.538984179999,-40.149800610000966,53032.74165936 2025-10-17,02:06:43.000,290,11122737,114245,0,1760666802,13835.498566319999,-40.12865321999561,53032.73467224 2025-10-17,02:06:44.000,290,11122789,114405,0,1760666803,13835.397521669998,-40.0793093100001,53032.706723760006 2025-10-17,02:06:45.000,290,11122807,114245,0,1760666804,13835.363840119993,-40.07226018000074,53032.73467224 2025-10-17,02:06:46.000,290,11122683,114164,0,1760666805,13835.357103809998,-40.07226018000074,53032.69274952 2025-10-17,02:06:47.000,290,11122751,114365,0,1760666806,13835.330158569988,-40.051112789995386,53032.706723760006 2025-10-17,02:06:48.000,290,11122677,114245,0,1760666807,13835.276268089998,-39.987670620001154,53032.71371088 2025-10-17,02:06:49.000,290,11122728,114005,0,1760666808,13835.256059159998,-39.97357235999516,53032.66480104 2025-10-17,02:06:50.000,290,11122749,114085,0,1760666809,13835.161750819992,-39.91013019000093,53032.636852560005 2025-10-17,02:06:51.000,290,11122754,114285,0,1760666810,13835.141541889992,-39.91717932000029,53032.64383968 2025-10-17,02:06:52.000,290,11122764,114045,0,1760666811,13835.101124029992,-39.8678354099975,53032.62287832 2025-10-17,02:06:53.000,290,11122789,114365,0,1760666812,13835.080915099992,-39.86078627999814,53032.587942720005 2025-10-17,02:06:54.000,290,11122680,114405,0,1760666813,13835.060706169992,-39.79029497999727,53032.62287832 2025-10-17,02:06:55.000,290,11122759,114365,0,1760666814,13835.047233550002,-39.762098459999834,53032.60890408001 2025-10-17,02:06:56.000,290,11122734,114205,0,1760666815,13835.027024620002,-39.7198036799964,53032.58095560001 2025-10-17,02:06:57.000,290,11122765,114205,0,1760666816,13834.993343069997,-39.705705419997685,53032.55999424001 2025-10-17,02:06:58.000,290,11122788,114125,0,1760666817,13835.006815690002,-39.59996847000002,53032.587942720005 2025-10-17,02:06:59.000,290,11122736,114325,0,1760666818,13834.993343069997,-39.6211158599981,53032.518071520004 2025-10-17,02:07:00.000,290,11122775,114245,0,1760666819,13835.000079379992,-39.57177194999531,53032.57396848 2025-10-17,02:07:01.000,290,11122793,114245,0,1760666820,13835.027024620002,-39.55767368999659,53032.539032880006 2025-10-17,02:07:02.000,290,11122699,114285,0,1760666821,13835.053969859997,-39.50832978000108,53032.52505864 2025-10-17,02:07:03.000,290,11122747,114205,0,1760666822,13835.080915099992,-39.45193673999893,53032.469161680005 2025-10-17,02:07:04.000,290,11122721,113965,0,1760666823,13835.087651410002,-39.40259282999614,53032.49012304001 2025-10-17,02:07:05.000,290,11122765,114005,0,1760666824,13835.114596649997,-39.3743963099987,53032.518071520004 2025-10-17,02:07:06.000,290,11122762,113965,0,1760666825,13835.155014509997,-39.32505239999591,53032.44820032 2025-10-17,02:07:07.000,290,11122791,114164,0,1760666826,13835.175223439997,-39.296855879998475,53032.469161680005 2025-10-17,02:07:08.000,290,11122730,114365,0,1760666827,13835.262795469993,-39.26161023000168,53032.49711016 2025-10-17,02:07:09.000,290,11122737,114045,0,1760666828,13835.296477019998,-39.19111893000081,53032.4761488 2025-10-17,02:07:10.000,290,11122752,114245,0,1760666829,13835.350367499988,-39.1629224099961,53032.44820032 2025-10-17,02:07:11.000,290,11122753,114125,0,1760666830,13835.417730599998,-39.13472588999866,53032.44820032 2025-10-17,02:07:12.000,290,11122779,114405,0,1760666831,13835.478357389999,-39.071283719997155,53032.50409728 2025-10-17,02:07:13.000,290,11122686,114164,0,1760666832,13835.538984179999,-39.04308719999972,53032.44820032 2025-10-17,02:07:14.000,290,11122720,114365,0,1760666833,13835.59287465999,-39.00079241999629,53032.50409728 2025-10-17,02:07:15.000,290,11122697,114245,0,1760666834,13835.666974069994,-38.93030111999542,53032.539032880006 2025-10-17,02:07:16.000,290,11122746,114125,0,1760666835,13835.727600859995,-38.90210459999798,53032.48313592001 2025-10-17,02:07:17.000,290,11122676,114205,0,1760666836,13835.74107348,-38.82456416999776,53032.49711016 2025-10-17,02:07:18.000,290,11122774,114405,0,1760666837,13835.81517288999,-38.75407286999689,53032.49012304001 2025-10-17,02:07:19.000,290,11122749,114365,0,1760666838,13835.85559074999,-38.704728960001376,53032.539032880006 2025-10-17,02:07:20.000,290,11122732,114285,0,1760666839,13835.91621753999,-38.64128678999987,53032.55999424001 2025-10-17,02:07:21.000,290,11122707,114125,0,1760666840,13835.949899089996,-38.570795489999,53032.55300712 2025-10-17,02:07:22.000,290,11122716,114085,0,1760666841,13836.030734809996,-38.54964810000092,53032.60890408001 2025-10-17,02:07:23.000,290,11122767,114125,0,1760666842,13836.091361599996,-38.49325505999877,53032.60191696 2025-10-17,02:07:24.000,290,11122746,114325,0,1760666843,13836.145252080001,-38.41571462999855,53032.62986544001 2025-10-17,02:07:25.000,290,11122745,114405,0,1760666844,13836.151988389996,-38.40161636999983,53032.62287832 2025-10-17,02:07:26.000,290,11122784,114205,0,1760666845,13836.192406249997,-38.309977680000884,53032.67877528001 2025-10-17,02:07:27.000,290,11122767,114125,0,1760666846,13836.232824109997,-38.27473202999681,53032.71371088 2025-10-17,02:07:28.000,290,11122751,114205,0,1760666847,13836.266505660002,-38.2253881200013,53032.706723760006 2025-10-17,02:07:29.000,290,11122718,114245,0,1760666848,13836.293450899997,-38.18309333999787,53032.74864648001 2025-10-17,02:07:30.000,290,11122783,114164,0,1760666849,13836.327132450002,-38.112602039997,53032.720698 2025-10-17,02:07:31.000,290,11122735,114125,0,1760666850,13836.374286619997,-38.04211073999613,53032.71371088 2025-10-17,02:07:32.000,290,11122780,114445,0,1760666851,13836.441649719993,-37.94342291999783,53032.685762400004 2025-10-17,02:07:33.000,290,11122771,114245,0,1760666852,13836.468594960003,-37.90817727000103,53032.76262072 2025-10-17,02:07:34.000,290,11122737,114125,0,1760666853,13836.502276509993,-37.901128140001674,53032.81851768001 2025-10-17,02:07:35.000,290,11122720,114205,0,1760666854,13836.542694369993,-37.88702987999568,53032.7905692 2025-10-17,02:07:36.000,290,11122681,114245,0,1760666855,13836.623530089993,-37.81653858000209,53032.78358208 2025-10-17,02:07:37.000,290,11122786,114325,0,1760666856,13836.684156879994,-37.788342059997376,53032.81153056 2025-10-17,02:07:38.000,290,11122834,114205,0,1760666857,13836.677420569999,-37.71785075999651,53032.853453280004 2025-10-17,02:07:39.000,290,11122746,114325,0,1760666858,13836.75151997999,-37.68965423999907,53032.82550480001 2025-10-17,02:07:40.000,290,11122784,114245,0,1760666859,13836.83909201,-37.63326119999692,53032.88838888 2025-10-17,02:07:41.000,290,11122758,114405,0,1760666860,13836.87277355999,-37.63326119999692,53032.96524720001 2025-10-17,02:07:42.000,290,11122720,114325,0,1760666861,13836.946872969995,-37.65440859000228,53032.90236312 2025-10-17,02:07:43.000,290,11122792,114365,0,1760666862,13836.98055452,-37.58391729000141,53032.93729872 2025-10-17,02:07:44.000,290,11122753,114125,0,1760666863,13837.03444499999,-37.54162250999798,53032.94428584001 2025-10-17,02:07:45.000,290,11122715,114245,0,1760666864,13837.128753339995,-37.5204751199999,53032.93729872 2025-10-17,02:07:46.000,290,11122698,114245,0,1760666865,13837.15569857999,-37.449983819999034,53032.97922144 2025-10-17,02:07:47.000,290,11122759,114405,0,1760666866,13837.22306168,-37.435885560000315,53033.021144160004 2025-10-17,02:07:48.000,290,11122762,114245,0,1760666867,13837.303897400001,-37.435885560000315,53032.96524720001 2025-10-17,02:07:49.000,290,11122761,114164,0,1760666868,13837.404942050001,-37.386541649997525,53032.98620856001 2025-10-17,02:07:50.000,290,11122772,114405,0,1760666869,13837.485777770002,-37.393590779996885,53032.98620856001 2025-10-17,02:07:51.000,290,11122778,114085,0,1760666870,13837.505986700002,-37.32309947999602,53033.03511840001 2025-10-17,02:07:52.000,290,11122766,114125,0,1760666871,13837.607031350002,-37.28080469999986,53033.070054 2025-10-17,02:07:53.000,290,11122763,114405,0,1760666872,13837.681130759993,-37.23850991999643,53033.042105520006 2025-10-17,02:07:54.000,290,11122748,114085,0,1760666873,13837.748493859988,-37.210313399998995,53033.06306688001 2025-10-17,02:07:55.000,290,11122718,114245,0,1760666874,13837.869747439989,-37.18916601000092,53033.08402824001 2025-10-17,02:07:56.000,290,11122728,114285,0,1760666875,13837.910165299989,-37.18916601000092,53033.1049896 2025-10-17,02:07:57.000,290,11122751,114085,0,1760666876,13838.05162780999,-37.160969489996205,53033.1049896 2025-10-17,02:07:58.000,290,11122726,114205,0,1760666877,13838.11225459999,-37.153920359996846,53033.08402824001 2025-10-17,02:07:59.000,290,11122736,114365,0,1760666878,13838.206562939995,-37.13277296999877,53033.13293808001 2025-10-17,02:08:00.000,290,11122765,114285,0,1760666879,13838.28066235,-37.13277296999877,53033.16787368 2025-10-17,02:08:01.000,290,11122757,114285,0,1760666880,13838.34128914,-37.13982209999813,53033.244732 2025-10-17,02:08:02.000,290,11122802,114245,0,1760666881,13838.41538854999,-37.12572383999941,53033.25171912001 2025-10-17,02:08:03.000,290,11122686,114205,0,1760666882,13838.496224269991,-37.09752732000197,53033.27268048 2025-10-17,02:08:04.000,290,11122722,113965,0,1760666883,13838.550114749996,-37.09752732000197,53033.29364184 2025-10-17,02:08:05.000,290,11122750,113845,0,1760666884,13838.657895709992,-37.14687122999749,53033.34255168 2025-10-17,02:08:06.000,290,11122763,113925,0,1760666885,13838.698313569992,-37.11867471000005,53033.356525920004 2025-10-17,02:08:07.000,290,11122784,114405,0,1760666886,13838.779149289992,-37.07637992999662,53033.3844744 2025-10-17,02:08:08.000,290,11122745,114005,0,1760666887,13838.886930250002,-37.04818340999918,53033.3844744 2025-10-17,02:08:09.000,290,11122757,114164,0,1760666888,13838.934084419998,-37.05523253999854,53033.36351304 2025-10-17,02:08:10.000,290,11122748,114405,0,1760666889,13839.014920139998,-37.0622816699979,53033.44037136 2025-10-17,02:08:11.000,290,11122759,114405,0,1760666890,13839.041865379993,-37.04818340999918,53033.43338424 2025-10-17,02:08:12.000,290,11122747,113885,0,1760666891,13839.129437409989,-37.07637992999662,53033.46831984001 2025-10-17,02:08:13.000,290,11122696,114445,0,1760666892,13839.217009439999,-37.09047818999534,53033.524216800004 2025-10-17,02:08:14.000,290,11122717,114125,0,1760666893,13839.304581469994,-37.11162558000069,53033.524216800004 2025-10-17,02:08:15.000,290,11122712,114205,0,1760666894,13839.37194456999,-37.07637992999662,53033.57312664 2025-10-17,02:08:16.000,290,11122703,114164,0,1760666895,13839.39888981,-37.09752732000197,53033.55216528 2025-10-17,02:08:17.000,290,11122765,114045,0,1760666896,13839.486461839995,-37.07637992999662,53033.61504936001 2025-10-17,02:08:18.000,290,11122811,114405,0,1760666897,13839.53361600999,-37.10457645000133,53033.65697208001 2025-10-17,02:08:19.000,290,11122725,114125,0,1760666898,13839.567297559995,-37.09752732000197,53033.64998496 2025-10-17,02:08:20.000,290,11122765,114045,0,1760666899,13839.62118804,-37.18916601000092,53033.6988948 2025-10-17,02:08:21.000,290,11122683,114245,0,1760666900,13839.675078519991,-37.1750677500022,53033.761778880005 2025-10-17,02:08:22.000,290,11122760,114285,0,1760666901,13839.789595789996,-37.18211688000156,53033.75479176001 2025-10-17,02:08:23.000,290,11122751,114125,0,1760666902,13839.850222579997,-37.210313399998995,53033.85261144001 2025-10-17,02:08:24.000,290,11122724,114405,0,1760666903,13839.863695200002,-37.25260817999515,53033.87357280001 2025-10-17,02:08:25.000,290,11122703,114125,0,1760666904,13839.917585679992,-37.28080469999986,53033.880559920006 2025-10-17,02:08:26.000,290,11122741,114164,0,1760666905,13839.951267229997,-37.30195208999794,53033.9085084 2025-10-17,02:08:27.000,290,11122801,114125,0,1760666906,13839.998421399992,-37.31605034999666,53033.943444 2025-10-17,02:08:28.000,290,11122741,113925,0,1760666907,13840.038839259993,-37.36539425999945,53033.97139248001 2025-10-17,02:08:29.000,290,11122736,113925,0,1760666908,13840.025366640002,-37.41473817000224,53034.00632808 2025-10-17,02:08:30.000,290,11122749,114485,0,1760666909,13840.052311879997,-37.435885560000315,53034.02030232001 2025-10-17,02:08:31.000,290,11122753,114205,0,1760666910,13840.092729739998,-37.428836430000956,53034.13209624 2025-10-17,02:08:32.000,290,11122678,114285,0,1760666911,13840.106202360002,-37.47113120999711,53034.11113488 2025-10-17,02:08:33.000,290,11122727,114164,0,1760666912,13840.153356529998,-37.47818033999647,53034.17401896 2025-10-17,02:08:34.000,290,11122702,114245,0,1760666913,13840.193774389998,-37.562769899996056,53034.17401896 2025-10-17,02:08:35.000,290,11122765,114245,0,1760666914,13840.207247009988,-37.569819029995415,53034.194980320004 2025-10-17,02:08:36.000,290,11122747,114245,0,1760666915,13840.240928559993,-37.57686816000205,53034.313761360005 2025-10-17,02:08:37.000,290,11122760,114045,0,1760666916,13840.213983319998,-37.626212069997564,53034.27882576 2025-10-17,02:08:38.000,290,11122748,114125,0,1760666917,13840.240928559993,-37.69670336999843,53034.33472272001 2025-10-17,02:08:39.000,290,11122724,114445,0,1760666918,13840.227455939988,-37.71785075999651,53034.34170984 2025-10-17,02:08:40.000,290,11122726,114445,0,1760666919,13840.247664869989,-37.74604728000122,53034.37664544001 2025-10-17,02:08:41.000,290,11122761,113885,0,1760666920,13840.261137489993,-37.76014553999994,53034.43952952 2025-10-17,02:08:42.000,290,11122774,114125,0,1760666921,13840.187038079988,-37.78129292999802,53034.42555528001 2025-10-17,02:08:43.000,290,11122778,113925,0,1760666922,13840.180301769993,-37.81653858000209,53034.51638784 2025-10-17,02:08:44.000,290,11122759,114125,0,1760666923,13840.180301769993,-37.844735099999525,53034.52337496001 2025-10-17,02:08:45.000,290,11122733,114045,0,1760666924,13840.173565459998,-37.82358771000145,53034.5373492 2025-10-17,02:08:46.000,290,11122767,114245,0,1760666925,13840.126411290003,-37.87998074999632,53034.530362080004 2025-10-17,02:08:47.000,290,11122773,114125,0,1760666926,13840.092729739998,-37.901128140001674,53034.55831056 2025-10-17,02:08:48.000,290,11122768,114205,0,1760666927,13840.052311879997,-37.90817727000103,53034.6072204 2025-10-17,02:08:49.000,290,11122710,114085,0,1760666928,13840.011894019997,-37.95047204999719,53034.62119464001 2025-10-17,02:08:50.000,290,11122780,114405,0,1760666929,13840.005157710002,-37.99981595999998,53034.62119464001 2025-10-17,02:08:51.000,290,11122762,114245,0,1760666930,13839.937794609992,-37.99981595999998,53034.68407872 2025-10-17,02:08:52.000,290,11122710,114125,0,1760666931,13839.870431509997,-37.99981595999998,53034.698052960004 2025-10-17,02:08:53.000,290,11122741,114565,0,1760666932,13839.796332099992,-38.04211073999613,53034.698052960004 2025-10-17,02:08:54.000,290,11122702,114325,0,1760666933,13839.708760069996,-38.084405519999564,53034.698052960004 2025-10-17,02:08:55.000,290,11122717,114125,0,1760666934,13839.668342209996,-38.070307260000845,53034.76093704001 2025-10-17,02:08:56.000,290,11122713,114085,0,1760666935,13839.56056125,-38.133749430002354,53034.767924160005 2025-10-17,02:08:57.000,290,11122770,114125,0,1760666936,13839.49319814999,-38.14079856000171,53034.79587264 2025-10-17,02:08:58.000,290,11122781,114245,0,1760666937,13839.43257135999,-38.12670029999572,53034.7818984 2025-10-17,02:08:59.000,290,11122774,114285,0,1760666938,13839.33826302,-38.15489682000043,53034.80984688001 2025-10-17,02:09:00.000,290,11122746,114245,0,1760666939,13839.264163609994,-38.16899507999915,53034.8517696 2025-10-17,02:09:01.000,290,11122720,114164,0,1760666940,13839.203536819994,-38.16899507999915,53034.84478248 2025-10-17,02:09:02.000,290,11122724,114045,0,1760666941,13839.109228479989,-38.19014246999723,53034.84478248 2025-10-17,02:09:03.000,290,11122716,114285,0,1760666942,13838.981238589993,-38.19014246999723,53034.82382112 2025-10-17,02:09:04.000,290,11122724,114245,0,1760666943,13838.886930250002,-38.211289859995304,53034.83779536001 2025-10-17,02:09:05.000,290,11122764,114245,0,1760666944,13838.826303460002,-38.18309333999787,53034.816834000005 2025-10-17,02:09:06.000,290,11122705,114085,0,1760666945,13838.725258810002,-38.211289859995304,53034.80984688001 2025-10-17,02:09:07.000,290,11122708,114405,0,1760666946,13838.630950469997,-38.260633769998094,53034.83779536001 2025-10-17,02:09:08.000,290,11122796,113965,0,1760666947,13838.550114749996,-38.260633769998094,53034.8517696 2025-10-17,02:09:09.000,290,11122784,114045,0,1760666948,13838.455806409991,-38.253584639998735,53034.80984688001 2025-10-17,02:09:10.000,290,11122724,114405,0,1760666949,13838.33455282999,-38.26768289999745,53034.84478248 2025-10-17,02:09:11.000,290,11122745,114164,0,1760666950,13838.267189729995,-38.246535509999376,53034.80285976 2025-10-17,02:09:12.000,290,11122770,114205,0,1760666951,13838.246980799995,-38.28883028999553,53034.77491128 2025-10-17,02:09:13.000,290,11122741,114365,0,1760666952,13838.11899091,-38.28883028999553,53034.82382112 2025-10-17,02:09:14.000,290,11122730,114245,0,1760666953,13838.05836412,-38.33112506999896,53034.7818984 2025-10-17,02:09:15.000,290,11122728,114285,0,1760666954,13837.964055779994,-38.302928550001525,53034.7818984 2025-10-17,02:09:16.000,290,11122746,114325,0,1760666955,13837.829329579989,-38.31702681000024,53034.75394992 2025-10-17,02:09:17.000,290,11122752,114565,0,1760666956,13837.741757549993,-38.302928550001525,53034.73298856 2025-10-17,02:09:18.000,290,11122724,114325,0,1760666957,13837.674394449998,-38.34522332999768,53034.73298856 2025-10-17,02:09:19.000,290,11122704,114005,0,1760666958,13837.586822420002,-38.33112506999896,53034.62818176 2025-10-17,02:09:20.000,290,11122725,114085,0,1760666959,13837.532931939997,-38.39456724000047,53034.69106584001 2025-10-17,02:09:21.000,290,11122771,114164,0,1760666960,13837.479041459992,-38.422763759997906,53034.719014320006 2025-10-17,02:09:22.000,290,11122721,113885,0,1760666961,13837.404942050001,-38.39456724000047,53034.67010448001 2025-10-17,02:09:23.000,290,11122732,114164,0,1760666962,13837.330842639996,-38.436862019996624,53034.63516888 2025-10-17,02:09:24.000,290,11122748,114005,0,1760666963,13837.256743229991,-38.50030418999813,53034.62818176 2025-10-17,02:09:25.000,290,11122771,114285,0,1760666964,13837.216325369991,-38.49325505999877,53034.600233280005 2025-10-17,02:09:26.000,290,11122777,114245,0,1760666965,13837.13548964999,-38.50735331999749,53034.57228480001 2025-10-17,02:09:27.000,290,11122781,113965,0,1760666966,13837.108544409995,-38.50735331999749,53034.57927192 2025-10-17,02:09:28.000,290,11122765,114325,0,1760666967,13836.95360927999,-38.50735331999749,53034.52337496001 2025-10-17,02:09:29.000,290,11122754,114405,0,1760666968,13836.825619389994,-38.46505854000134,53034.50241360001 2025-10-17,02:09:30.000,290,11122774,114285,0,1760666969,13836.81214676999,-38.472107670000696,53034.51638784 2025-10-17,02:09:31.000,290,11122799,114285,0,1760666970,13836.697629499999,-38.46505854000134,53034.481452240005 2025-10-17,02:09:32.000,290,11122717,114405,0,1760666971,13836.569639609988,-38.472107670000696,53034.47446512001 2025-10-17,02:09:33.000,290,11122708,114245,0,1760666972,13836.535958059998,-38.486205929999414,53034.45350376001 2025-10-17,02:09:34.000,290,11122727,114285,0,1760666973,13836.535958059998,-38.45096027999534,53034.46049088 2025-10-17,02:09:35.000,290,11122787,114325,0,1760666974,13836.421440789993,-38.472107670000696,53034.41158104 2025-10-17,02:09:36.000,290,11122818,114125,0,1760666975,13836.394495549997,-38.443911149995984,53034.432542400005 2025-10-17,02:09:37.000,290,11122708,113965,0,1760666976,13836.306923520002,-38.45800941000198,53034.36965832 2025-10-17,02:09:38.000,290,11122730,114005,0,1760666977,13836.259769349992,-38.422763759997906,53034.33472272001 2025-10-17,02:09:39.000,290,11122735,114205,0,1760666978,13836.239560419992,-38.41571462999855,53034.33472272001 2025-10-17,02:09:40.000,290,11122737,114325,0,1760666979,13836.151988389996,-38.443911149995984,53034.25087728 2025-10-17,02:09:41.000,290,11122744,113925,0,1760666980,13836.111570529996,-38.422763759997906,53034.23690304001 2025-10-17,02:09:42.000,290,11122789,114245,0,1760666981,13836.010525879996,-38.38751811000111,53034.215941680006 2025-10-17,02:09:43.000,290,11122719,114245,0,1760666982,13835.970108019996,-38.39456724000047,53034.13908336001 2025-10-17,02:09:44.000,290,11122804,114285,0,1760666983,13835.949899089996,-38.34522332999768,53034.13908336001 2025-10-17,02:09:45.000,290,11122737,114205,0,1760666984,13835.86232706,-38.3240759399996,53034.12510912 2025-10-17,02:09:46.000,290,11122728,114485,0,1760666985,13835.84211813,-38.33817419999832,53034.146070480005 2025-10-17,02:09:47.000,290,11122771,114164,0,1760666986,13835.808436579995,-38.28178115999617,53034.12510912 2025-10-17,02:09:48.000,290,11122686,114365,0,1760666987,13835.73433716999,-38.28883028999553,53034.0831864 2025-10-17,02:09:49.000,290,11122741,114085,0,1760666988,13835.75454609999,-38.26768289999745,53034.048250800006 2025-10-17,02:09:50.000,290,11122777,114285,0,1760666989,13835.69391930999,-38.246535509999376,53034.04126368001 2025-10-17,02:09:51.000,290,11122710,114164,0,1760666990,13835.68044669,-38.18309333999787,53034.00632808 2025-10-17,02:09:52.000,290,11122715,114164,0,1760666991,13835.666974069994,-38.211289859995304,53033.98536672 2025-10-17,02:09:53.000,290,11122759,114125,0,1760666992,13835.64002883,-38.19014246999723,53033.99934096001 2025-10-17,02:09:54.000,290,11122744,114285,0,1760666993,13835.67371037999,-38.17604420999851,53033.96440536 2025-10-17,02:09:55.000,290,11122775,114085,0,1760666994,13835.646765139994,-38.14079856000171,53033.89453416 2025-10-17,02:09:56.000,290,11122690,114205,0,1760666995,13835.59287465999,-38.133749430002354,53033.88754704 2025-10-17,02:09:57.000,290,11122724,114085,0,1760666996,13835.586138349994,-38.11965116999636,53033.86658568 2025-10-17,02:09:58.000,290,11122778,114445,0,1760666997,13835.532247869989,-38.12670029999572,53033.80370160001 2025-10-17,02:09:59.000,290,11122771,114125,0,1760666998,13835.559193109999,-38.070307260000845,53033.80370160001 2025-10-17,02:10:00.000,290,11122831,114205,0,1760666999,13835.57266572999,-38.04915986999549,53033.84562432 2025-10-17,02:10:01.000,290,11122807,114045,0,1760667000,13835.512038939989,-38.04915986999549,53033.82466296001 2025-10-17,02:10:02.000,290,11122778,114325,0,1760667001,13835.538984179999,-37.98571770000126,53033.768766 2025-10-17,02:10:03.000,290,11122749,114285,0,1760667002,13835.491830009989,-38.00686508999934,53033.761778880005 2025-10-17,02:10:04.000,290,11122704,114205,0,1760667003,13835.505302629994,-38.020963349998055,53033.73383040001 2025-10-17,02:10:05.000,290,11122774,114285,0,1760667004,13835.485093699994,-38.00686508999934,53033.712869040006 2025-10-17,02:10:06.000,290,11122745,114125,0,1760667005,13835.485093699994,-37.92932465999911,53033.67094632 2025-10-17,02:10:07.000,290,11122735,114045,0,1760667006,13835.505302629994,-37.964570309995906,53033.64998496 2025-10-17,02:10:08.000,290,11122756,114085,0,1760667007,13835.485093699994,-37.964570309995906,53033.62203648 2025-10-17,02:10:09.000,290,11122758,114045,0,1760667008,13835.491830009989,-37.92932465999911,53033.642997840005 2025-10-17,02:10:10.000,290,11122778,114365,0,1760667009,13835.458148459998,-37.91522640000039,53033.63601072001 2025-10-17,02:10:11.000,290,11122741,114405,0,1760667010,13835.471621079989,-37.844735099999525,53033.58710088001 2025-10-17,02:10:12.000,290,11122720,114405,0,1760667011,13835.444675839994,-37.802440319996094,53033.60107512 2025-10-17,02:10:13.000,290,11122787,114045,0,1760667012,13835.437939529998,-37.80948944999545,53033.55216528 2025-10-17,02:10:14.000,290,11122721,114365,0,1760667013,13835.390785359989,-37.77424379999866,53033.5591524 2025-10-17,02:10:15.000,290,11122700,114325,0,1760667014,13835.377312739998,-37.78129292999802,53033.50325544 2025-10-17,02:10:16.000,290,11122795,114285,0,1760667015,13835.357103809998,-37.72489988999587,53033.50325544 2025-10-17,02:10:17.000,290,11122745,114365,0,1760667016,13835.343631189993,-37.661457720001636,53033.426397120005 2025-10-17,02:10:18.000,290,11122701,114045,0,1760667017,13835.390785359989,-37.63326119999692,53033.51722968001 2025-10-17,02:10:19.000,290,11122749,114085,0,1760667018,13835.370576429988,-37.626212069997564,53033.39844864001 2025-10-17,02:10:20.000,290,11122737,114285,0,1760667019,13835.370576429988,-37.59096642000077,53033.41242288 2025-10-17,02:10:21.000,290,11122776,114245,0,1760667020,13835.377312739998,-37.5204751199999,53033.40543576 2025-10-17,02:10:22.000,290,11122722,114085,0,1760667021,13835.377312739998,-37.49932773000182,53033.36351304 2025-10-17,02:10:23.000,290,11122783,114285,0,1760667022,13835.309949639988,-37.47818033999647,53033.33556456 2025-10-17,02:10:24.000,290,11122805,114085,0,1760667023,13835.363840119993,-37.4217873000016,53033.36351304 2025-10-17,02:10:25.000,290,11122748,114125,0,1760667024,13835.309949639988,-37.36539425999945,53033.29364184 2025-10-17,02:10:26.000,290,11122760,114245,0,1760667025,13835.336894879998,-37.32309947999602,53033.32159032001 2025-10-17,02:10:27.000,290,11122782,114285,0,1760667026,13835.350367499988,-37.3090012199973,53033.307616080005 2025-10-17,02:10:28.000,290,11122736,114205,0,1760667027,13835.343631189993,-37.266706440001144,53033.27268048 2025-10-17,02:10:29.000,290,11122735,114164,0,1760667028,13835.357103809998,-37.24555904999579,53033.23774488 2025-10-17,02:10:30.000,290,11122732,114725,0,1760667029,13835.343631189993,-37.19621514000028,53033.22377064 2025-10-17,02:10:31.000,290,11122804,114125,0,1760667030,13835.336894879998,-37.153920359996846,53033.27268048 2025-10-17,02:10:32.000,290,11122747,114405,0,1760667031,13835.343631189993,-37.11162558000069,53033.26569336 2025-10-17,02:10:33.000,290,11122803,114285,0,1760667032,13835.377312739998,-37.04818340999918,53033.244732 2025-10-17,02:10:34.000,290,11122713,114005,0,1760667033,13835.431203219989,-37.00588862999575,53033.22377064 2025-10-17,02:10:35.000,290,11122762,114125,0,1760667034,13835.451412149989,-36.977692109998316,53033.22377064 2025-10-17,02:10:36.000,290,11122743,114245,0,1760667035,13835.464884769994,-36.92129906999617,53033.15389944001 2025-10-17,02:10:37.000,290,11122737,114164,0,1760667036,13835.451412149989,-36.87900429000001,53033.18184792001 2025-10-17,02:10:38.000,290,11122745,114525,0,1760667037,13835.464884769994,-36.808512989999144,53033.16787368 2025-10-17,02:10:39.000,290,11122718,114205,0,1760667038,13835.518775249999,-36.77326734000235,53033.1748608 2025-10-17,02:10:40.000,290,11122716,114164,0,1760667039,13835.518775249999,-36.73802168999828,53033.139925200005 2025-10-17,02:10:41.000,290,11122734,114164,0,1760667040,13835.559193109999,-36.66048125999805,53033.16787368 2025-10-17,02:10:42.000,290,11122762,114205,0,1760667041,13835.57266572999,-36.61113734999526,53033.1049896 2025-10-17,02:10:43.000,290,11122811,114045,0,1760667042,13835.61308358999,-36.56179343999975,53033.1049896 2025-10-17,02:10:44.000,290,11122767,114005,0,1760667043,13835.66023776,-36.51244952999696,53033.091015360005 2025-10-17,02:10:45.000,290,11122710,114405,0,1760667044,13835.66023776,-36.42081083999801,53033.091015360005 2025-10-17,02:10:46.000,290,11122776,114205,0,1760667045,13835.71412823999,-36.392614320000575,53033.11197672001 2025-10-17,02:10:47.000,290,11122686,114125,0,1760667046,13835.68044669,-36.350319539997145,53033.07704112 2025-10-17,02:10:48.000,290,11122729,114285,0,1760667047,13835.69391930999,-36.30802476000099,53033.07704112 2025-10-17,02:10:49.000,290,11122740,114045,0,1760667048,13835.76128241,-36.23753346000012,53033.02813128 2025-10-17,02:10:50.000,290,11122766,113965,0,1760667049,13835.768018719995,-36.18114041999797,53033.01415704001 2025-10-17,02:10:51.000,290,11122787,114445,0,1760667050,13835.808436579995,-36.08950172999903,53033.05607976 2025-10-17,02:10:52.000,290,11122759,114245,0,1760667051,13835.81517288999,-36.0472069499956,53033.021144160004 2025-10-17,02:10:53.000,290,11122777,114405,0,1760667052,13835.87579967999,-36.01901042999816,53033.042105520006 2025-10-17,02:10:54.000,290,11122711,114405,0,1760667053,13835.87579967999,-35.983764780001366,53033.03511840001 2025-10-17,02:10:55.000,290,11122743,114205,0,1760667054,13835.91621753999,-35.9132734800005,53033.06306688001 2025-10-17,02:10:56.000,290,11122757,114205,0,1760667055,13835.949899089996,-35.87802782999643,53033.05607976 2025-10-17,02:10:57.000,290,11122700,114125,0,1760667056,13835.95663539999,-35.758192620000045,53033.06306688001 2025-10-17,02:10:58.000,290,11122761,114164,0,1760667057,13835.990316949996,-35.715897839996614,53033.01415704001 2025-10-17,02:10:59.000,290,11122728,114245,0,1760667058,13836.010525879996,-35.68770131999918,53033.11197672001 2025-10-17,02:11:00.000,290,11122766,114205,0,1760667059,13835.997053259991,-35.63130827999703,53033.139925200005 2025-10-17,02:11:01.000,290,11122715,114164,0,1760667060,13836.017262189991,-35.60311175999959,53033.11896384 2025-10-17,02:11:02.000,290,11122715,114245,0,1760667061,13836.091361599996,-35.51147307000065,53033.09800248 2025-10-17,02:11:03.000,290,11122721,114205,0,1760667062,13836.050943739996,-35.44803089999914,53033.070054 2025-10-17,02:11:04.000,290,11122787,114085,0,1760667063,13836.104834220001,-35.412785250002344,53033.13293808001 2025-10-17,02:11:05.000,290,11122736,114325,0,1760667064,13836.111570529996,-35.363441339999554,53033.11896384 2025-10-17,02:11:06.000,290,11122743,114405,0,1760667065,13836.145252080001,-35.32114655999612,53033.1049896 2025-10-17,02:11:07.000,290,11122728,114365,0,1760667066,13836.172197319996,-35.292950039998686,53033.14691232 2025-10-17,02:11:08.000,290,11122755,114325,0,1760667067,13836.178933629992,-35.25770439000189,53033.188835040004 2025-10-17,02:11:09.000,290,11122763,114365,0,1760667068,13836.226087800002,-35.180163960001664,53033.13293808001 2025-10-17,02:11:10.000,290,11122742,114125,0,1760667069,13836.212615179997,-35.14491830999759,53033.13293808001 2025-10-17,02:11:11.000,290,11122711,114405,0,1760667070,13836.266505660002,-35.116721790000156,53033.22377064 2025-10-17,02:11:12.000,290,11122737,114085,0,1760667071,13836.313659829997,-35.09557440000208,53033.25171912001 2025-10-17,02:11:13.000,290,11122752,114525,0,1760667072,13836.354077689997,-35.067377879997366,53033.23774488 2025-10-17,02:11:14.000,290,11122679,114285,0,1760667073,13836.414704479997,-35.06032874999801,53033.244732 2025-10-17,02:11:15.000,290,11122740,114445,0,1760667074,13836.421440789993,-34.9968865799965,53033.23075776001 2025-10-17,02:11:16.000,290,11122748,114045,0,1760667075,13836.468594960003,-34.96869005999906,53033.26569336 2025-10-17,02:11:17.000,290,11122806,114205,0,1760667076,13836.509012819988,-34.93344441000227,53033.25171912001 2025-10-17,02:11:18.000,290,11122745,114365,0,1760667077,13836.583112229993,-34.898198759998195,53033.33556456 2025-10-17,02:11:19.000,290,11122717,114245,0,1760667078,13836.616793779998,-34.841805719996046,53033.33556456 2025-10-17,02:11:20.000,290,11122732,114245,0,1760667079,13836.603321159993,-34.81360919999861,53033.377487280006 2025-10-17,02:11:21.000,290,11122789,114365,0,1760667080,13836.637002709998,-34.81360919999861,53033.426397120005 2025-10-17,02:11:22.000,290,11122711,114245,0,1760667081,13836.704365809994,-34.77131441999518,53033.48928120001 2025-10-17,02:11:23.000,290,11122768,114205,0,1760667082,13836.677420569999,-34.77131441999518,53033.39146152 2025-10-17,02:11:24.000,290,11122754,114125,0,1760667083,13836.697629499999,-34.778363550001814,53033.41941000001 2025-10-17,02:11:25.000,290,11122797,114245,0,1760667084,13836.717838429999,-34.7501670299971,53033.48229408 2025-10-17,02:11:26.000,290,11122730,114045,0,1760667085,13836.744783669994,-34.729019639999024,53033.51024256 2025-10-17,02:11:27.000,290,11122727,114405,0,1760667086,13836.805410459994,-34.729019639999024,53033.51722968001 2025-10-17,02:11:28.000,290,11122750,114245,0,1760667087,13836.77172890999,-34.721970509999665,53033.524216800004 2025-10-17,02:11:29.000,290,11122768,114205,0,1760667088,13836.79193783999,-34.679675729996234,53033.57312664 2025-10-17,02:11:30.000,290,11122784,114205,0,1760667089,13836.83909201,-34.679675729996234,53033.594088000005 2025-10-17,02:11:31.000,290,11122736,114325,0,1760667090,13836.87277355999,-34.69377399000223,53033.61504936001 2025-10-17,02:11:32.000,290,11122783,113685,0,1760667091,13836.87277355999,-34.69377399000223,53033.642997840005 2025-10-17,02:11:33.000,290,11122720,114285,0,1760667092,13836.87950987,-34.672626599996875,53033.691907680004 2025-10-17,02:11:34.000,290,11122718,114445,0,1760667093,13836.8997188,-34.679675729996234,53033.73383040001 2025-10-17,02:11:35.000,290,11122771,114285,0,1760667094,13836.926664039995,-34.714921380000305,53033.72684328 2025-10-17,02:11:36.000,290,11122741,114125,0,1760667095,13836.97381820999,-34.73606876999838,53033.810688720005 2025-10-17,02:11:37.000,290,11122824,114205,0,1760667096,13836.97381820999,-34.73606876999838,53033.810688720005 2025-10-17,02:11:38.000,290,11122746,114325,0,1760667097,13837.01423606999,-34.76426528999582,53033.880559920006 2025-10-17,02:11:39.000,290,11122717,114565,0,1760667098,13837.03444499999,-34.79246181000053,53033.88754704 2025-10-17,02:11:40.000,290,11122747,114125,0,1760667099,13837.068126549995,-34.841805719996046,53033.9085084 2025-10-17,02:11:41.000,290,11122812,114445,0,1760667100,13837.108544409995,-34.85590398000204,53033.88754704 2025-10-17,02:11:42.000,290,11122779,114405,0,1760667101,13837.088335479995,-34.82770745999733,53033.9085084 2025-10-17,02:11:43.000,290,11122780,114325,0,1760667102,13837.08159917,-34.82065832999797,53033.97139248001 2025-10-17,02:11:44.000,290,11122760,114405,0,1760667103,13837.07486285999,-34.8629531100014,53033.97139248001 2025-10-17,02:11:45.000,290,11122787,114245,0,1760667104,13837.108544409995,-34.898198759998195,53034.00632808 2025-10-17,02:11:46.000,290,11122802,114205,0,1760667105,13837.09507178999,-34.9616409299997,53033.978379600005 2025-10-17,02:11:47.000,290,11122779,114164,0,1760667106,13837.16243489,-34.9968865799965,53034.04126368001 2025-10-17,02:11:48.000,290,11122706,114164,0,1760667107,13837.14222596,-35.02508310000121,53034.0831864 2025-10-17,02:11:49.000,290,11122767,114245,0,1760667108,13837.14222596,-35.04623048999929,53034.10414776 2025-10-17,02:11:50.000,290,11122785,114405,0,1760667109,13837.13548964999,-35.067377879997366,53034.10414776 2025-10-17,02:11:51.000,290,11122791,114245,0,1760667110,13837.19611643999,-35.074427009996725,53034.10414776 2025-10-17,02:11:52.000,290,11122733,114325,0,1760667111,13837.18264382,-35.08852526999544,53034.11113488 2025-10-17,02:11:53.000,290,11122814,114085,0,1760667112,13837.250006919996,-35.14491830999759,53034.160044719996 2025-10-17,02:11:54.000,290,11122756,114125,0,1760667113,13837.26347954,-35.19426222000038,53034.20895456001 2025-10-17,02:11:55.000,290,11122790,114325,0,1760667114,13837.250006919996,-35.22245873999782,53034.22991592 2025-10-17,02:11:56.000,290,11122811,114125,0,1760667115,13837.236534299991,-35.27180265000061,53034.2229288 2025-10-17,02:11:57.000,290,11122745,114245,0,1760667116,13837.270215849996,-35.292950039998686,53034.27183864 2025-10-17,02:11:58.000,290,11122740,114445,0,1760667117,13837.256743229991,-35.37049046999891,53034.32074848 2025-10-17,02:11:59.000,290,11122711,114085,0,1760667118,13837.250006919996,-35.39868698999635,53034.36965832 2025-10-17,02:12:00.000,290,11122781,114085,0,1760667119,13837.229797989996,-35.4550800299985,53034.34869696 2025-10-17,02:12:01.000,290,11122718,114085,0,1760667120,13837.283688470001,-35.490325679995294,53034.362671200004 2025-10-17,02:12:02.000,290,11122793,114164,0,1760667121,13837.250006919996,-35.539669589998084,53034.41856816 2025-10-17,02:12:03.000,290,11122746,114325,0,1760667122,13837.236534299991,-35.532620459998725,53034.42555528001 2025-10-17,02:12:04.000,290,11122780,114565,0,1760667123,13837.250006919996,-35.539669589998084,53034.40459392001 2025-10-17,02:12:05.000,290,11122758,114125,0,1760667124,13837.229797989996,-35.63835740999639,53034.42555528001 2025-10-17,02:12:06.000,290,11122768,114245,0,1760667125,13837.270215849996,-35.652455669995106,53034.48843936 2025-10-17,02:12:07.000,290,11122734,114205,0,1760667126,13837.209589059996,-35.67360306000046,53034.481452240005 2025-10-17,02:12:08.000,290,11122727,114405,0,1760667127,13837.169171199996,-35.715897839996614,53034.50940072 2025-10-17,02:12:09.000,290,11122724,114164,0,1760667128,13837.148962269996,-35.73704523000197,53034.55831056 2025-10-17,02:12:10.000,290,11122749,114085,0,1760667129,13837.148962269996,-35.74409436000133,53034.57927192 2025-10-17,02:12:11.000,290,11122786,114285,0,1760667130,13837.1018081,-35.772290879998764,53034.600233280005 2025-10-17,02:12:12.000,290,11122739,114285,0,1760667131,13837.07486285999,-35.84278217999963,53034.600233280005 2025-10-17,02:12:13.000,290,11122749,114164,0,1760667132,13837.047917619995,-35.87097869999707,53034.57228480001 2025-10-17,02:12:14.000,290,11122714,114365,0,1760667133,13837.02097238,-35.892126089995145,53034.6072204 2025-10-17,02:12:15.000,290,11122789,113805,0,1760667134,13836.98055452,-35.948519129997294,53034.600233280005 2025-10-17,02:12:16.000,290,11122807,114125,0,1760667135,13836.96034559,-35.934420869998576,53034.6770916 2025-10-17,02:12:17.000,290,11122771,114205,0,1760667136,13836.96034559,-35.997863040000084,53034.68407872 2025-10-17,02:12:18.000,290,11122803,114285,0,1760667137,13836.89298248999,-36.02605955999752,53034.67010448001 2025-10-17,02:12:19.000,290,11122792,114164,0,1760667138,13836.866037249994,-36.0472069499956,53034.698052960004 2025-10-17,02:12:20.000,290,11122720,114325,0,1760667139,13836.731311049989,-36.117698249996465,53034.649143120005 2025-10-17,02:12:21.000,290,11122710,114045,0,1760667140,13836.778465219999,-36.117698249996465,53034.62818176 2025-10-17,02:12:22.000,290,11122785,114085,0,1760667141,13836.738047359999,-36.167042159999255,53034.72600144 2025-10-17,02:12:23.000,290,11122785,114245,0,1760667142,13836.690893189989,-36.167042159999255,53034.70504008 2025-10-17,02:12:24.000,290,11122749,113965,0,1760667143,13836.630266399989,-36.216386070002045,53034.73298856 2025-10-17,02:12:25.000,290,11122707,114164,0,1760667144,13836.630266399989,-36.23048433000076,53034.698052960004 2025-10-17,02:12:26.000,290,11122767,114205,0,1760667145,13836.596584849998,-36.27277910999692,53034.65613024 2025-10-17,02:12:27.000,290,11122815,114085,0,1760667146,13836.576375919998,-36.27982823999628,53034.68407872 2025-10-17,02:12:28.000,290,11122729,114125,0,1760667147,13836.522485439993,-36.32212301999971,53034.71202720001 2025-10-17,02:12:29.000,290,11122706,114085,0,1760667148,13836.482067579993,-36.343270409997785,53034.64215600001 2025-10-17,02:12:30.000,290,11122779,114245,0,1760667149,13836.414704479997,-36.406712579999294,53034.69106584001 2025-10-17,02:12:31.000,290,11122755,114085,0,1760667150,13836.394495549997,-36.42081083999801,53034.71202720001 2025-10-17,02:12:32.000,290,11122699,114245,0,1760667151,13836.273241969997,-36.4701547500008,53034.663117359996 2025-10-17,02:12:33.000,290,11122759,114164,0,1760667152,13836.286714590002,-36.48425300999952,53034.663117359996 2025-10-17,02:12:34.000,290,11122754,114164,0,1760667153,13836.212615179997,-36.49130213999888,53034.65613024 2025-10-17,02:12:35.000,290,11122801,114045,0,1760667154,13836.172197319996,-36.519498659996316,53034.6770916 2025-10-17,02:12:36.000,290,11122759,114325,0,1760667155,13836.091361599996,-36.55474431000039,53034.72600144 2025-10-17,02:12:37.000,290,11122773,114205,0,1760667156,13836.037471119991,-36.54769518000103,53034.6770916 2025-10-17,02:12:38.000,290,11122827,114205,0,1760667157,13835.970108019996,-36.6040882199959,53034.663117359996 2025-10-17,02:12:39.000,290,11122688,114285,0,1760667158,13835.889272299995,-36.64638299999933,53034.649143120005 2025-10-17,02:12:40.000,290,11122752,114245,0,1760667159,13835.788227649995,-36.625235610001255,53034.62818176 2025-10-17,02:12:41.000,290,11122773,114005,0,1760667160,13835.768018719995,-36.68867777999549,53034.65613024 2025-10-17,02:12:42.000,290,11122822,114365,0,1760667161,13835.707391929995,-36.70982517000084,53034.64215600001 2025-10-17,02:12:43.000,290,11122803,114245,0,1760667162,13835.61308358999,-36.70982517000084,53034.64215600001 2025-10-17,02:12:44.000,290,11122753,114205,0,1760667163,13835.606347279994,-36.73097255999892,53034.65613024 2025-10-17,02:12:45.000,290,11122748,113965,0,1760667164,13835.545720489994,-36.801463859999785,53034.69106584001 2025-10-17,02:12:46.000,290,11122845,113965,0,1760667165,13835.538984179999,-36.801463859999785,53034.68407872 2025-10-17,02:12:47.000,290,11122759,114125,0,1760667166,13835.491830009989,-36.82966037999722,53034.64215600001 2025-10-17,02:12:48.000,290,11122705,114285,0,1760667167,13835.437939529998,-36.8508077699953,53034.64215600001 2025-10-17,02:12:49.000,290,11122788,114205,0,1760667168,13835.390785359989,-36.90720080999745,53034.58625904 2025-10-17,02:12:50.000,290,11122805,114085,0,1760667169,13835.357103809998,-36.87900429000001,53034.57228480001 2025-10-17,02:12:51.000,290,11122801,114485,0,1760667170,13835.303213329993,-36.90015167999809,53034.600233280005 2025-10-17,02:12:52.000,290,11122801,114205,0,1760667171,13835.242586539993,-36.90720080999745,53034.55831056 2025-10-17,02:12:53.000,290,11122785,114125,0,1760667172,13835.188696060002,-36.92129906999617,53034.58625904 2025-10-17,02:12:54.000,290,11122735,114205,0,1760667173,13835.161750819992,-36.93539733000216,53034.551323440006 2025-10-17,02:12:55.000,290,11122788,114205,0,1760667174,13835.087651410002,-36.928348199995526,53034.50940072 2025-10-17,02:12:56.000,290,11122737,114125,0,1760667175,13835.013551999997,-36.92129906999617,53034.467478 2025-10-17,02:12:57.000,290,11122699,114164,0,1760667176,13834.959661519992,-36.928348199995526,53034.432542400005 2025-10-17,02:12:58.000,290,11122773,114125,0,1760667177,13834.939452589992,-36.90015167999809,53034.432542400005 2025-10-17,02:12:59.000,290,11122701,114125,0,1760667178,13834.912507349996,-36.93539733000216,53034.3976068 2025-10-17,02:13:00.000,290,11122804,114125,0,1760667179,13834.872089489996,-36.94244646000152,53034.42555528001 2025-10-17,02:13:01.000,290,11122792,114285,0,1760667180,13834.84514425,-36.93539733000216,53034.3976068 2025-10-17,02:13:02.000,290,11122798,114285,0,1760667181,13834.831671629996,-36.928348199995526,53034.41158104 2025-10-17,02:13:03.000,290,11122779,114325,0,1760667182,13834.76430853,-36.90015167999809,53034.3976068 2025-10-17,02:13:04.000,290,11122788,114445,0,1760667183,13834.710418049995,-36.90015167999809,53034.383632560006 2025-10-17,02:13:05.000,290,11122778,114485,0,1760667184,13834.71715435999,-36.92129906999617,53034.3976068 2025-10-17,02:13:06.000,290,11122754,114205,0,1760667185,13834.69694542999,-36.90015167999809,53034.35568408001 2025-10-17,02:13:07.000,290,11122736,113845,0,1760667186,13834.690209119995,-36.88605341999937,53034.39061968 2025-10-17,02:13:08.000,290,11122739,114405,0,1760667187,13834.65652756999,-36.87195516000065,53034.34170984 2025-10-17,02:13:09.000,290,11122754,114405,0,1760667188,13834.65652756999,-36.83670950999658,53034.37664544001 2025-10-17,02:13:10.000,290,11122813,114285,0,1760667189,13834.65652756999,-36.84375863999594,53034.27882576 2025-10-17,02:13:11.000,290,11122820,113965,0,1760667190,13834.690209119995,-36.77326734000235,53034.30677424001 2025-10-17,02:13:12.000,290,11122774,114125,0,1760667191,13834.649791259995,-36.73097255999892,53034.32074848 2025-10-17,02:13:13.000,290,11122796,114005,0,1760667192,13834.62284602,-36.70277604000148,53034.33472272001 2025-10-17,02:13:14.000,290,11122774,114245,0,1760667193,13834.629582329995,-36.61113734999526,53034.327735599996 2025-10-17,02:13:15.000,290,11122788,114164,0,1760667194,13834.670000189995,-36.59703908999654,53034.28581288001 2025-10-17,02:13:16.000,290,11122732,114245,0,1760667195,13834.59590077999,-36.54064605000167,53034.2928 2025-10-17,02:13:17.000,290,11122755,114205,0,1760667196,13834.609373399995,-36.4701547500008,53034.29978712 2025-10-17,02:13:18.000,290,11122813,114285,0,1760667197,13834.64305495,-36.37851606000186,53034.25786440001 2025-10-17,02:13:19.000,290,11122743,114325,0,1760667198,13834.61610970999,-36.31507389000035,53034.18100608 2025-10-17,02:13:20.000,290,11122731,113965,0,1760667199,13834.60263709,-36.25163171999884,53034.215941680006 2025-10-17,02:13:21.000,290,11122778,114205,0,1760667200,13834.58242816,-36.174091289998614,53034.2229288 2025-10-17,02:13:22.000,290,11122798,114325,0,1760667201,13834.57569184999,-36.06835434000095,53034.22991592 2025-10-17,02:13:23.000,290,11122785,114245,0,1760667202,13834.59590077999,-35.997863040000084,53034.160044719996 2025-10-17,02:13:24.000,290,11122819,114164,0,1760667203,13834.57569184999,-35.9132734800005,53034.16703184001 2025-10-17,02:13:25.000,290,11122749,113925,0,1760667204,13834.52180137,-35.814585660002194,53034.20895456001 2025-10-17,02:13:26.000,290,11122698,114325,0,1760667205,13834.508328749995,-35.73704523000197,53034.1530576 2025-10-17,02:13:27.000,290,11122681,114005,0,1760667206,13834.48138351,-35.64540653999575,53034.11812200001 2025-10-17,02:13:28.000,290,11122771,114005,0,1760667207,13834.46117458,-35.56081697999616,53034.09017352001 2025-10-17,02:13:29.000,290,11122805,114205,0,1760667208,13834.42075672,-35.490325679995294,53034.10414776 2025-10-17,02:13:30.000,290,11122793,114245,0,1760667209,13834.43422933999,-35.40573611999571,53034.06222504 2025-10-17,02:13:31.000,290,11122791,114045,0,1760667210,13834.42075672,-35.32819568999548,53034.05523792 2025-10-17,02:13:32.000,290,11122738,114285,0,1760667211,13834.387075169994,-35.250655259995256,53033.99934096001 2025-10-17,02:13:33.000,290,11122753,114005,0,1760667212,13834.380338859999,-35.180163960001664,53033.992353839996 2025-10-17,02:13:34.000,290,11122755,114445,0,1760667213,13834.40054779,-35.074427009996725,53033.98536672 2025-10-17,02:13:35.000,290,11122784,114245,0,1760667214,13834.387075169994,-35.02508310000121,53033.96440536 2025-10-17,02:13:36.000,290,11122742,114164,0,1760667215,13834.37360254999,-34.940493540001626,53033.95043112001 2025-10-17,02:13:37.000,290,11122783,114085,0,1760667216,13834.346657309994,-34.848854849995405,53033.97139248001 2025-10-17,02:13:38.000,290,11122833,113965,0,1760667217,13834.37360254999,-34.77131441999518,53033.992353839996 2025-10-17,02:13:39.000,290,11122771,114445,0,1760667218,13834.366866239994,-34.68672485999559,53033.91549552 2025-10-17,02:13:40.000,290,11122741,114245,0,1760667219,13834.339920999999,-34.62328269000136,53033.87357280001 2025-10-17,02:13:41.000,290,11122821,114085,0,1760667220,13834.42075672,-34.57393877999857,53033.90152128001 2025-10-17,02:13:42.000,290,11122784,114125,0,1760667221,13834.48138351,-34.489349219998985,53033.880559920006 2025-10-17,02:13:43.000,290,11122816,114125,0,1760667222,13834.508328749995,-34.39771053000004,53033.92248264001 2025-10-17,02:13:44.000,290,11122799,114085,0,1760667223,13834.57569184999,-34.32721922999917,53033.87357280001 2025-10-17,02:13:45.000,290,11122773,114164,0,1760667224,13834.56221923,-34.24967879999895,53033.880559920006 2025-10-17,02:13:46.000,290,11122841,114125,0,1760667225,13834.61610970999,-34.207384019995516,53033.83165008001 2025-10-17,02:13:47.000,290,11122753,114245,0,1760667226,13834.65652756999,-34.10164706999785,53033.81767584 2025-10-17,02:13:48.000,290,11122789,114245,0,1760667227,13834.71715435999,-34.087548809999134,53033.77575312 2025-10-17,02:13:49.000,290,11122776,113885,0,1760667228,13834.78451746,-33.98886099000083,53033.77575312 2025-10-17,02:13:50.000,290,11122810,114125,0,1760667229,13834.872089489996,-33.92541881999932,53033.80370160001 2025-10-17,02:13:51.000,290,11122776,114365,0,1760667230,13834.865353180001,-33.82673100000102,53033.79671448 2025-10-17,02:13:52.000,290,11122747,114164,0,1760667231,13834.973134139997,-33.72099404999608,53033.77575312 2025-10-17,02:13:53.000,290,11122746,114445,0,1760667232,13835.013551999997,-33.615257099998416,53033.78274024001 2025-10-17,02:13:54.000,290,11122735,113885,0,1760667233,13835.107860340002,-33.59410971000034,53033.74780464 2025-10-17,02:13:55.000,290,11122809,114045,0,1760667234,13835.188696060002,-33.53771666999819,53033.80370160001 2025-10-17,02:13:56.000,290,11122778,114045,0,1760667235,13835.283004399993,-33.43197972000053,53033.810688720005 2025-10-17,02:13:57.000,290,11122737,114205,0,1760667236,13835.336894879998,-33.389684939997096,53033.73383040001 2025-10-17,02:13:58.000,290,11122860,114005,0,1760667237,13835.458148459998,-33.33329190000222,53033.80370160001 2025-10-17,02:13:59.000,290,11122771,114645,0,1760667238,13835.505302629994,-33.29099711999879,53033.74780464 2025-10-17,02:14:00.000,290,11122764,114005,0,1760667239,13835.68044669,-33.171161909995135,53033.82466296001 2025-10-17,02:14:01.000,290,11122805,114085,0,1760667240,13835.71412823999,-33.11476887000026,53033.77575312 2025-10-17,02:14:02.000,290,11122762,114525,0,1760667241,13835.83538181999,-33.05837582999811,53033.8386372 2025-10-17,02:14:03.000,290,11122755,114245,0,1760667242,13835.929690159996,-32.94558975000109,53033.87357280001 2025-10-17,02:14:04.000,290,11122764,114205,0,1760667243,13836.00378957,-32.91739322999638,53033.880559920006 2025-10-17,02:14:05.000,290,11122782,114325,0,1760667244,13836.165461010001,-32.79755802,53033.86658568 2025-10-17,02:14:06.000,290,11122797,114365,0,1760667245,13836.273241969997,-32.70591933000105,53033.91549552 2025-10-17,02:14:07.000,290,11122794,114085,0,1760667246,13836.360813999992,-32.642477159999544,53033.95741824 2025-10-17,02:14:08.000,290,11122760,114205,0,1760667247,13836.509012819988,-32.593133249996754,53033.95043112001 2025-10-17,02:14:09.000,290,11122768,114205,0,1760667248,13836.684156879994,-32.54378934000124,53033.95043112001 2025-10-17,02:14:10.000,290,11122794,114205,0,1760667249,13836.79193783999,-32.459199780001654,53034.0133152 2025-10-17,02:14:11.000,290,11122792,114164,0,1760667250,13836.866037249994,-32.4380523899963,53033.99934096001 2025-10-17,02:14:12.000,290,11122760,114125,0,1760667251,13837.01423606999,-32.367561089995434,53034.05523792 2025-10-17,02:14:13.000,290,11122704,114245,0,1760667252,13837.13548964999,-32.339364569998,53034.0133152 2025-10-17,02:14:14.000,290,11122807,114325,0,1760667253,13837.297161089991,-32.3041189200012,53034.0831864 2025-10-17,02:14:15.000,290,11122751,114285,0,1760667254,13837.364524190001,-32.233627620000334,53034.06222504 2025-10-17,02:14:16.000,290,11122758,114045,0,1760667255,13837.532931939997,-32.16313631999947,53034.097160640005 2025-10-17,02:14:17.000,290,11122810,114245,0,1760667256,13837.647449210002,-32.14198893000139,53034.146070480005 2025-10-17,02:14:18.000,290,11122762,114085,0,1760667257,13837.788911719988,-32.14198893000139,53034.11812200001 2025-10-17,02:14:19.000,290,11122757,114085,0,1760667258,13837.923637919994,-32.07854675999988,53034.13209624 2025-10-17,02:14:20.000,290,11122767,114045,0,1760667259,13838.038155189999,-32.01510458999837,53034.18799320001 2025-10-17,02:14:21.000,290,11122818,114205,0,1760667260,13838.125727219995,-32.01510458999837,53034.215941680006 2025-10-17,02:14:22.000,290,11122761,114125,0,1760667261,13838.246980799995,-31.993957200000295,53034.28581288001 2025-10-17,02:14:23.000,290,11122825,114164,0,1760667262,13838.37497068999,-31.965760679995583,53034.34170984 2025-10-17,02:14:24.000,290,11122773,114325,0,1760667263,13838.455806409991,-31.972809810002218,53034.34869696 2025-10-17,02:14:25.000,290,11122791,114605,0,1760667264,13838.577059989992,-31.937564159998146,53034.41856816 2025-10-17,02:14:26.000,290,11122773,113685,0,1760667265,13838.725258810002,-31.951662419996865,53034.47446512001 2025-10-17,02:14:27.000,290,11122811,114205,0,1760667266,13838.826303460002,-31.965760679995583,53034.481452240005 2025-10-17,02:14:28.000,290,11122799,114285,0,1760667267,13838.886930250002,-31.986908070000936,53034.48843936 2025-10-17,02:14:29.000,290,11122838,114005,0,1760667268,13838.961029659993,-32.02920284999709,53034.52337496001 2025-10-17,02:14:30.000,290,11122753,114325,0,1760667269,13839.068810619989,-32.04330110999581,53034.61420752 2025-10-17,02:14:31.000,290,11122777,114245,0,1760667270,13839.203536819994,-32.07854675999988,53034.64215600001 2025-10-17,02:14:32.000,290,11122731,114125,0,1760667271,13839.284372539994,-32.10674327999732,53034.71202720001 2025-10-17,02:14:33.000,290,11122797,114365,0,1760667272,13839.41236242999,-32.19838196999626,53034.76093704001 2025-10-17,02:14:34.000,290,11122793,114285,0,1760667273,13839.47298921999,-32.29706979000184,53034.76093704001 2025-10-17,02:14:35.000,290,11122805,114245,0,1760667274,13839.54035232,-32.33231543999864,53034.80285976 2025-10-17,02:14:36.000,290,11122822,114085,0,1760667275,13839.55382493999,-32.367561089995434,53034.85875672001 2025-10-17,02:14:37.000,290,11122817,114164,0,1760667276,13839.654869589991,-32.38870848000079,53034.90067944 2025-10-17,02:14:38.000,290,11122726,114405,0,1760667277,13839.695287449991,-32.43100325999694,53034.92862792001 2025-10-17,02:14:39.000,290,11122737,114125,0,1760667278,13839.749177929996,-32.48739629999909,53034.94958928 2025-10-17,02:14:40.000,290,11122744,113965,0,1760667279,13839.769386859996,-32.55788759999996,53034.991512 2025-10-17,02:14:41.000,290,11122730,114285,0,1760667280,13839.749177929996,-32.586084119997395,53035.0613832 2025-10-17,02:14:42.000,290,11122773,114164,0,1760667281,13839.749177929996,-32.635428030000185,53035.1312544 2025-10-17,02:14:43.000,290,11122843,114164,0,1760667282,13839.782859480001,-32.69887020000169,53035.12426728001 2025-10-17,02:14:44.000,290,11122785,114405,0,1760667283,13839.776123169991,-32.769361499995284,53035.21509984001 2025-10-17,02:14:45.000,290,11122771,114125,0,1760667284,13839.803068410001,-32.83280366999679,53035.2360612 2025-10-17,02:14:46.000,290,11122785,114164,0,1760667285,13839.789595789996,-32.8962458399983,53035.28497104 2025-10-17,02:14:47.000,290,11122763,114285,0,1760667286,13839.735705309991,-32.95263888000045,53035.34785512 2025-10-17,02:14:48.000,290,11122777,114125,0,1760667287,13839.654869589991,-33.030179310000676,53035.368816480004 2025-10-17,02:14:49.000,290,11122747,114045,0,1760667288,13839.607715419996,-33.07247408999683,53035.40375208 2025-10-17,02:14:50.000,290,11122775,113885,0,1760667289,13839.567297559995,-33.11476887000026,53035.39676496 2025-10-17,02:14:51.000,290,11122783,114245,0,1760667290,13839.47972553,-33.19935842999985,53035.45266192 2025-10-17,02:14:52.000,290,11122828,114245,0,1760667291,13839.41909874,-33.20640755999921,53035.46663616 2025-10-17,02:14:53.000,290,11122774,114045,0,1760667292,13839.324790399995,-33.30509537999751,53035.50855888001 2025-10-17,02:14:54.000,290,11122800,114245,0,1760667293,13839.27763623,-33.32624276999559,53035.46663616 2025-10-17,02:14:55.000,290,11122798,114125,0,1760667294,13839.149646339989,-33.36148841999966,53035.5854172 2025-10-17,02:14:56.000,290,11122826,114205,0,1760667295,13838.974502279998,-33.42493059000117,53035.5854172 2025-10-17,02:14:57.000,290,11122743,114164,0,1760667296,13838.859985009993,-33.4883727599954,53035.55048160001 2025-10-17,02:14:58.000,290,11122761,114245,0,1760667297,13838.799358219992,-33.55886405999627,53035.59939144001 2025-10-17,02:14:59.000,290,11122729,114045,0,1760667298,13838.617477849992,-33.64345361999585,53035.68323688 2025-10-17,02:15:00.000,290,11122812,114164,0,1760667299,13838.523169510001,-33.622306229997776,53035.67624976001 2025-10-17,02:15:01.000,290,11122761,114164,0,1760667300,13838.39517961999,-33.678699269999925,53035.73214672 2025-10-17,02:15:02.000,290,11122782,114045,0,1760667301,13838.30087128,-33.70689578999736,53035.68323688 2025-10-17,02:15:03.000,290,11122768,114045,0,1760667302,13838.1796177,-33.72804317999544,53035.67624976001 2025-10-17,02:15:04.000,290,11122801,113965,0,1760667303,13837.97079208999,-33.805583609995665,53035.73913384 2025-10-17,02:15:05.000,290,11122783,114365,0,1760667304,13837.788911719988,-33.84082925999974,53035.68323688 2025-10-17,02:15:06.000,290,11122755,114205,0,1760667305,13837.681130759993,-33.847878389999096,53035.71118536 2025-10-17,02:15:07.000,290,11122809,114245,0,1760667306,13837.492514079997,-33.861976649997814,53035.725159600006 2025-10-17,02:15:08.000,290,11122790,114085,0,1760667307,13837.364524190001,-33.93951707999804,53035.774069440005 2025-10-17,02:15:09.000,290,11122772,114325,0,1760667308,13837.209589059996,-34.01000837999891,53035.68323688 2025-10-17,02:15:10.000,290,11122727,114285,0,1760667309,13837.06139024,-33.98886099000083,53035.73913384 2025-10-17,02:15:11.000,290,11122704,114405,0,1760667310,13836.89298248999,-34.031155769996985,53035.73214672 2025-10-17,02:15:12.000,290,11122771,114125,0,1760667311,13836.75151997999,-34.024106639997626,53035.71817248001 2025-10-17,02:15:13.000,290,11122777,114245,0,1760667312,13836.576375919998,-34.0593522900017,53035.7600952 2025-10-17,02:15:14.000,290,11122756,113845,0,1760667313,13836.428177100002,-34.01000837999891,53035.73214672 2025-10-17,02:15:15.000,290,11122782,114164,0,1760667314,13836.279978279992,-34.031155769996985,53035.73913384 2025-10-17,02:15:16.000,290,11122761,114285,0,1760667315,13836.098097909991,-34.01705750999827,53035.75310808 2025-10-17,02:15:17.000,290,11122712,114405,0,1760667316,13836.010525879996,-34.031155769996985,53035.73913384 2025-10-17,02:15:18.000,290,11122806,114245,0,1760667317,13835.80170027,-34.038204899996344,53035.74612096001 2025-10-17,02:15:19.000,290,11122818,114045,0,1760667318,13835.6198199,-34.038204899996344,53035.73214672 2025-10-17,02:15:20.000,290,11122716,114045,0,1760667319,13835.485093699994,-34.05230316000234,53035.68323688 2025-10-17,02:15:21.000,290,11122798,114085,0,1760667320,13835.323422259993,-34.05230316000234,53035.78804368 2025-10-17,02:15:22.000,290,11122796,114205,0,1760667321,13835.208904990002,-34.031155769996985,53035.73214672 2025-10-17,02:15:23.000,290,11122727,114365,0,1760667322,13835.053969859997,-34.031155769996985,53035.669262639996 2025-10-17,02:15:24.000,290,11122732,114245,0,1760667323,13834.932716279996,-34.031155769996985,53035.669262639996 2025-10-17,02:15:25.000,290,11122810,114245,0,1760667324,13834.76430853,-34.00295924999955,53035.68323688 2025-10-17,02:15:26.000,290,11122728,114285,0,1760667325,13834.66326388,-33.98886099000083,53035.6203528 2025-10-17,02:15:27.000,290,11122684,114405,0,1760667326,13834.53527398999,-33.93246794999868,53035.61336568 2025-10-17,02:15:28.000,290,11122817,114045,0,1760667327,13834.366866239994,-33.9465662099974,53035.64131416 2025-10-17,02:15:29.000,290,11122754,113885,0,1760667328,13834.292766829989,-33.93951707999804,53035.55048160001 2025-10-17,02:15:30.000,290,11122757,114285,0,1760667329,13834.144568009993,-33.897222300001886,53035.54349448 2025-10-17,02:15:31.000,290,11122839,114164,0,1760667330,13833.989632880002,-33.93246794999868,53035.52952024001 2025-10-17,02:15:32.000,290,11122748,114245,0,1760667331,13833.902060849992,-33.904271430001245,53035.536507360004 2025-10-17,02:15:33.000,290,11122753,114085,0,1760667332,13833.767334650001,-33.87607490999653,53035.48061040001 2025-10-17,02:15:34.000,290,11122787,114365,0,1760667333,13833.686498930001,-33.84082925999974,53035.487597520005 2025-10-17,02:15:35.000,290,11122849,114245,0,1760667334,13833.578717969991,-33.84082925999974,53035.438687680005 2025-10-17,02:15:36.000,290,11122759,113925,0,1760667335,13833.47767331999,-33.84082925999974,53035.41772632 2025-10-17,02:15:47.000,290,11122722,114245,0,1760667346,13832.447017890001,-33.81968187000166,53035.09631880001 2025-10-17,02:15:48.000,290,11122796,114205,0,1760667347,13832.372918479996,-33.861976649997814,53035.08933168 2025-10-17,02:15:49.000,290,11122795,114245,0,1760667348,13832.30555538,-33.89017316999525,53035.04042184 2025-10-17,02:15:50.000,290,11122765,114485,0,1760667349,13832.211247039995,-33.861976649997814,53035.00548624001 2025-10-17,02:15:51.000,290,11122751,114164,0,1760667350,13832.150620249995,-33.88312403999589,53035.01946048 2025-10-17,02:15:52.000,290,11122748,114205,0,1760667351,13832.07652083999,-33.89017316999525,53034.94260216 2025-10-17,02:15:53.000,290,11122831,114045,0,1760667352,13832.02263036,-33.89017316999525,53034.90766656001 2025-10-17,02:15:54.000,290,11122733,114085,0,1760667353,13831.941794639999,-33.89017316999525,53034.87273096 2025-10-17,02:15:55.000,290,11122810,114205,0,1760667354,13831.881167849999,-33.911320560000604,53034.816834000005 2025-10-17,02:15:56.000,290,11122730,114285,0,1760667355,13831.820541059999,-33.89017316999525,53034.75394992 2025-10-17,02:15:57.000,290,11122731,114085,0,1760667356,13831.732969029988,-33.89017316999525,53034.698052960004 2025-10-17,02:15:58.000,290,11122823,113885,0,1760667357,13831.712760099988,-33.88312403999589,53034.6770916 2025-10-17,02:15:59.000,290,11122786,114045,0,1760667358,13831.685814859993,-33.89017316999525,53034.62119464001 2025-10-17,02:16:00.000,290,11122757,113965,0,1760667359,13831.591506520002,-33.87607490999653,53034.6072204 2025-10-17,02:16:01.000,290,11122759,114085,0,1760667360,13831.537616039997,-33.83378013000038,53034.52337496001 2025-10-17,02:16:02.000,290,11122794,114405,0,1760667361,13831.490461870002,-33.82673100000102,53034.495426479996 2025-10-17,02:16:03.000,290,11122799,114245,0,1760667362,13831.429835080002,-33.81968187000166,53034.467478 2025-10-17,02:16:04.000,290,11122800,114085,0,1760667363,13831.355735669997,-33.78443621999759,53034.383632560006 2025-10-17,02:16:05.000,290,11122771,114285,0,1760667364,13831.328790430001,-33.75623970000015,53034.35568408001 2025-10-17,02:16:06.000,290,11122767,114125,0,1760667365,13831.274899949996,-33.70689578999736,53034.27882576 2025-10-17,02:16:07.000,290,11122813,114405,0,1760667366,13831.18732792,-33.70689578999736,53034.25786440001 2025-10-17,02:16:08.000,290,11122792,113805,0,1760667367,13831.153646369996,-33.65050274999521,53034.1530576 2025-10-17,02:16:09.000,290,11122768,114365,0,1760667368,13831.133437439996,-33.59410971000034,53034.097160640005 2025-10-17,02:16:10.000,290,11122806,114205,0,1760667369,13831.03912909999,-33.53771666999819,53034.0831864 2025-10-17,02:16:11.000,290,11122736,114245,0,1760667370,13831.01892016999,-33.495421890002035,53034.00632808 2025-10-17,02:16:12.000,290,11122797,114285,0,1760667371,13830.98523862,-33.439028849999886,53033.97139248001 2025-10-17,02:16:13.000,290,11122740,113925,0,1760667372,13830.991974929995,-33.41083232999517,53033.93645688 2025-10-17,02:16:14.000,290,11122754,114164,0,1760667373,13830.93808444999,-33.36148841999966,53033.88754704 2025-10-17,02:16:15.000,290,11122762,114205,0,1760667374,13830.94482076,-33.32624276999559,53033.859598560004 2025-10-17,02:16:16.000,290,11122754,114325,0,1760667375,13830.98523862,-33.23460407999664,53033.78274024001 2025-10-17,02:16:27.000,290,11122763,114045,0,1760667386,13831.16711899,-32.50149455999781,53033.26569336 2025-10-17,02:16:28.000,290,11122780,114164,0,1760667387,13831.221009469991,-32.47329804000037,53033.23774488 2025-10-17,02:16:29.000,290,11122724,114285,0,1760667388,13831.254691019996,-32.41690499999822,53033.19582216 2025-10-17,02:16:30.000,290,11122754,114365,0,1760667389,13831.355735669997,-32.367561089995434,53033.188835040004 2025-10-17,02:16:31.000,290,11122745,114325,0,1760667390,13831.369208290002,-32.33231543999864,53033.09800248 2025-10-17,02:16:32.000,290,11122758,114285,0,1760667391,13831.450044010002,-32.219529360001616,53033.091015360005 2025-10-17,02:16:33.000,290,11122708,114045,0,1760667392,13831.517407109997,-32.219529360001616,53033.070054 2025-10-17,02:16:34.000,290,11122753,114005,0,1760667393,13831.598242829998,-32.219529360001616,53032.972234320005 2025-10-17,02:16:35.000,290,11122734,114125,0,1760667394,13831.692551169988,-32.170185449998826,53032.972234320005 2025-10-17,02:16:36.000,290,11122788,114285,0,1760667395,13831.820541059999,-32.14903806000075,53032.97922144 2025-10-17,02:16:37.000,290,11122817,114365,0,1760667396,13831.901376779999,-32.120841539996036,53032.98620856001 2025-10-17,02:16:38.000,290,11122781,113965,0,1760667397,13832.00242143,-32.11379240999668,53032.91633736001 2025-10-17,02:16:39.000,290,11122759,114325,0,1760667398,13832.130411319995,-32.07854675999988,53032.9303116 2025-10-17,02:16:40.000,290,11122788,114125,0,1760667399,13832.26513752,-32.06444850000116,53032.90935024 2025-10-17,02:16:41.000,290,11122735,114085,0,1760667400,13832.433545269996,-32.04330110999581,53032.874414640006 2025-10-17,02:16:42.000,290,11122732,114164,0,1760667401,13832.575007779997,-31.993957200000295,53032.91633736001 2025-10-17,02:16:43.000,290,11122770,114525,0,1760667402,13832.750151840002,-31.965760679995583,53032.874414640006 2025-10-17,02:16:44.000,290,11122725,114205,0,1760667403,13832.837723869998,-31.923465899999428,53032.88140176 2025-10-17,02:16:45.000,290,11122803,114405,0,1760667404,13832.979186379998,-31.888220249995356,53032.91633736001 2025-10-17,02:16:46.000,290,11122757,114365,0,1760667405,13833.107176269994,-31.8459254699992,53032.90935024 2025-10-17,02:16:47.000,290,11122820,114245,0,1760667406,13833.268847709995,-31.85297459999856,53032.90236312 2025-10-17,02:16:48.000,290,11122746,113965,0,1760667407,13833.40357391,-31.8459254699992,53032.90236312 2025-10-17,02:16:49.000,290,11122667,114164,0,1760667408,13833.551772729996,-31.81067981999513,53032.88140176 2025-10-17,02:16:50.000,290,11122795,114125,0,1760667409,13833.733653099996,-31.79658155999641,53032.95826008 2025-10-17,02:16:51.000,290,11122766,114045,0,1760667410,13833.827961440002,-31.761335909999616,53032.90236312 2025-10-17,02:16:52.000,290,11122737,114245,0,1760667411,13833.989632880002,-31.726090259995544,53032.94428584001 2025-10-17,02:16:53.000,290,11122712,114365,0,1760667412,13834.097413839998,-31.69084460999875,53032.94428584001 2025-10-17,02:16:54.000,290,11122727,114005,0,1760667413,13834.279294209999,-31.662648090001312,53032.97922144 2025-10-17,02:16:55.000,290,11122786,114125,0,1760667414,13834.360129929999,-31.6344515699966,53033.0001828 2025-10-17,02:16:56.000,290,11122798,114565,0,1760667415,13834.528537679995,-31.613304179998522,53033.06306688001 2025-10-17,02:16:57.000,290,11122806,114164,0,1760667416,13834.690209119995,-31.57100939999509,53033.09800248 2025-10-17,02:16:58.000,290,11122772,114125,0,1760667417,13834.80472639,-31.549862009997014,53033.06306688001 2025-10-17,02:16:59.000,290,11122722,114285,0,1760667418,13834.885562110001,-31.563960269995732,53033.07704112 2025-10-17,02:17:00.000,290,11122733,114405,0,1760667419,13835.000079379992,-31.50756723000086,53033.11197672001 2025-10-17,02:17:01.000,290,11122745,114405,0,1760667420,13835.121332959992,-31.45822331999807,53033.14691232 2025-10-17,02:17:02.000,290,11122745,114125,0,1760667421,13835.269531780003,-31.422977670001274,53033.19582216 2025-10-17,02:17:03.000,290,11122731,114125,0,1760667422,13835.336894879998,-31.437075929999992,53033.21678352 2025-10-17,02:17:04.000,290,11122714,114205,0,1760667423,13835.444675839994,-31.380682889997843,53033.23075776001 2025-10-17,02:17:05.000,290,11122771,114245,0,1760667424,13835.57266572999,-31.345437240001047,53033.244732 2025-10-17,02:17:06.000,290,11122771,114325,0,1760667425,13835.61308358999,-31.303142459997616,53033.356525920004 2025-10-17,02:17:07.000,290,11122705,114285,0,1760667426,13835.727600859995,-31.26789681000082,53033.40543576 2025-10-17,02:17:08.000,290,11122725,114205,0,1760667427,13835.81517288999,-31.21855289999803,53033.41242288 2025-10-17,02:17:09.000,290,11122736,114245,0,1760667428,13835.848854439995,-31.155110729996522,53033.41941000001 2025-10-17,02:17:10.000,290,11122764,114164,0,1760667429,13835.848854439995,-31.148061599997163,53033.524216800004 2025-10-17,02:17:11.000,290,11122719,114125,0,1760667430,13835.89600860999,-31.119865079999727,53033.53819104001 2025-10-17,02:17:12.000,290,11122742,114045,0,1760667431,13835.92295385,-31.09871769000165,53033.58011376 2025-10-17,02:17:13.000,290,11122724,114045,0,1760667432,13835.949899089996,-31.04937377999886,53033.63601072001 2025-10-17,02:17:14.000,290,11122729,114245,0,1760667433,13835.970108019996,-31.014128130002064,53033.65697208001 2025-10-17,02:17:15.000,290,11122735,114125,0,1760667434,13835.94316278,-30.99298073999671,53033.6988948 2025-10-17,02:17:16.000,290,11122709,114285,0,1760667435,13835.93642646999,-30.915440309996484,53033.74081752 2025-10-17,02:17:17.000,290,11122746,114085,0,1760667436,13835.95663539999,-30.86609640000097,53033.78972736 2025-10-17,02:17:18.000,290,11122755,114085,0,1760667437,13835.92295385,-30.81675248999818,53033.83165008001 2025-10-17,02:17:19.000,290,11122723,113885,0,1760667438,13835.909481229995,-30.781506840001384,53033.86658568 2025-10-17,02:17:20.000,290,11122781,114445,0,1760667439,13835.929690159996,-30.675769889996445,53033.88754704 2025-10-17,02:17:21.000,290,11122775,114245,0,1760667440,13835.86232706,-30.654622499998368,53033.88754704 2025-10-17,02:17:22.000,290,11122775,114045,0,1760667441,13835.768018719995,-30.605278589995578,53033.92248264001 2025-10-17,02:17:23.000,290,11122729,113885,0,1760667442,13835.68044669,-30.541836420001346,53033.978379600005 2025-10-17,02:17:24.000,290,11122741,114085,0,1760667443,13835.68044669,-30.506590769997274,53033.96440536 2025-10-17,02:17:25.000,290,11122750,114365,0,1760667444,13835.579402039999,-30.45724686000176,53033.97139248001 2025-10-17,02:17:26.000,290,11122741,114365,0,1760667445,13835.498566319999,-30.337411649998103,53034.07619928 2025-10-17,02:17:27.000,290,11122741,114285,0,1760667446,13835.417730599998,-30.36560816999554,53034.06921216001 2025-10-17,02:17:28.000,290,11122787,114125,0,1760667447,13835.350367499988,-30.316264260000025,53034.02030232001 2025-10-17,02:17:29.000,290,11122712,114405,0,1760667448,13835.262795469993,-30.259871219997876,53034.048250800006 2025-10-17,02:17:30.000,290,11122714,114325,0,1760667449,13835.175223439997,-30.18937991999701,53034.13908336001 2025-10-17,02:17:31.000,290,11122749,114164,0,1760667450,13835.121332959992,-30.132986880002136,53034.146070480005 2025-10-17,02:17:32.000,290,11122780,114405,0,1760667451,13835.020288309992,-30.090692099998705,53034.1530576 2025-10-17,02:17:33.000,290,11122786,114085,0,1760667452,13834.932716279996,-30.069544710000628,53034.160044719996 2025-10-17,02:17:34.000,290,11122766,114125,0,1760667453,13834.912507349996,-29.9920042800004,53034.18100608 2025-10-17,02:17:35.000,290,11122735,114205,0,1760667454,13834.797990079991,-29.94266036999761,53034.22991592 2025-10-17,02:17:36.000,290,11122810,114125,0,1760667455,13834.65652756999,-29.907414720000816,53034.264851520005 2025-10-17,02:17:37.000,290,11122758,114365,0,1760667456,13834.609373399995,-29.886267329995462,53034.20895456001 2025-10-17,02:17:38.000,290,11122705,114245,0,1760667457,13834.488119819995,-29.801677769995877,53034.28581288001 2025-10-17,02:17:39.000,290,11122746,114164,0,1760667458,13834.360129929999,-29.82987429000059,53034.27882576 2025-10-17,02:17:40.000,290,11122804,114325,0,1760667459,13834.326448379994,-29.71708820999629,53034.27882576 2025-10-17,02:17:41.000,290,11122775,114285,0,1760667460,13834.252348969989,-29.681842559999495,53034.27882576 2025-10-17,02:17:42.000,290,11122744,114405,0,1760667461,13834.171513249988,-29.667744300000777,53034.25786440001 2025-10-17,02:17:43.000,290,11122710,114245,0,1760667462,13834.097413839998,-29.60430212999927,53034.2229288 2025-10-17,02:17:44.000,290,11122728,114125,0,1760667463,13833.996369189997,-29.639547779996064,53034.29978712 2025-10-17,02:17:45.000,290,11122800,114205,0,1760667464,13833.915533469997,-29.639547779996064,53034.24389016 2025-10-17,02:17:46.000,290,11122739,114205,0,1760667465,13833.895324539997,-29.59725299999991,53034.29978712 2025-10-17,02:17:47.000,290,11122749,114164,0,1760667466,13833.827961440002,-29.59020387000055,53034.30677424001 2025-10-17,02:17:48.000,290,11122775,113885,0,1760667467,13833.740389409992,-29.54085995999776,53034.27882576 2025-10-17,02:17:49.000,290,11122765,114245,0,1760667468,13833.679762619991,-29.569056479995197,53034.327735599996 2025-10-17,02:17:50.000,290,11122719,113925,0,1760667469,13833.632608449996,-29.54085995999776,53034.327735599996 2025-10-17,02:17:51.000,290,11122733,114325,0,1760667470,13833.51809117999,-29.54790908999712,53034.34170984 2025-10-17,02:17:52.000,290,11122730,114325,0,1760667471,13833.450728079995,-29.569056479995197,53034.327735599996 2025-10-17,02:17:53.000,290,11122724,114164,0,1760667472,13833.430519149995,-29.54085995999776,53034.35568408001 2025-10-17,02:17:54.000,290,11122696,114164,0,1760667473,13833.410310219995,-29.5338108299984,53034.30677424001 2025-10-17,02:17:55.000,290,11122790,114245,0,1760667474,13833.329474499995,-29.519712569999683,53034.37664544001 2025-10-17,02:17:56.000,290,11122797,114164,0,1760667475,13833.309265569995,-29.519712569999683,53034.37664544001 2025-10-17,02:17:57.000,290,11122784,114205,0,1760667476,13833.27558401999,-29.491516050002247,53034.40459392001 2025-10-17,02:17:58.000,290,11122735,114245,0,1760667477,13833.22169354,-29.498565180001606,53034.33472272001 2025-10-17,02:17:59.000,290,11122696,114205,0,1760667478,13833.161066749999,-29.505614310000965,53034.41856816 2025-10-17,02:18:00.000,290,11122788,114245,0,1760667479,13833.13412150999,-29.463319529997534,53034.39061968 2025-10-17,02:18:01.000,290,11122758,114245,0,1760667480,13833.053285789989,-29.449221269998816,53034.39061968 2025-10-17,02:18:02.000,290,11122756,114085,0,1760667481,13833.026340549994,-29.435123010000098,53034.34170984 2025-10-17,02:18:03.000,290,11122783,114365,0,1760667482,13832.979186379998,-29.42807388000074,53034.362671200004 2025-10-17,02:18:04.000,290,11122751,114005,0,1760667483,13832.972450069989,-29.399877359996026,53034.3976068 2025-10-17,02:18:05.000,290,11122716,114245,0,1760667484,13832.918559589998,-29.41397562000202,53034.32074848 2025-10-17,02:18:06.000,290,11122786,114125,0,1760667485,13832.905086969993,-29.37168083999859,53034.40459392001 2025-10-17,02:18:07.000,290,11122720,114045,0,1760667486,13832.844460179993,-29.392828229996667,53034.362671200004 2025-10-17,02:18:08.000,290,11122738,114205,0,1760667487,13832.837723869998,-29.435123010000098,53034.34170984 2025-10-17,02:18:09.000,290,11122697,114205,0,1760667488,13832.857932799998,-29.37168083999859,53034.34170984 2025-10-17,02:18:10.000,290,11122774,114245,0,1760667489,13832.857932799998,-29.343484320001153,53034.362671200004 2025-10-17,02:18:11.000,290,11122716,114285,0,1760667490,13832.830987560003,-29.35758257999987,53034.362671200004 2025-10-17,02:18:12.000,290,11122722,114205,0,1760667491,13832.851196489988,-29.350533450000512,53034.33472272001 2025-10-17,02:18:13.000,290,11122712,114285,0,1760667492,13832.857932799998,-29.287091279999004,53034.36965832 2025-10-17,02:18:14.000,290,11122777,114005,0,1760667493,13832.878141729998,-29.287091279999004,53034.36965832 2025-10-17,02:18:15.000,290,11122810,114245,0,1760667494,13832.911823279988,-29.280042149999645,53034.3976068 2025-10-17,02:18:16.000,290,11122743,114445,0,1760667495,13832.898350659998,-29.265943890000926,53034.362671200004 2025-10-17,02:18:27.000,290,11122728,114164,0,1760667506,13833.369892359995,-29.265943890000926,53034.41158104 2025-10-17,02:18:28.000,290,11122794,114365,0,1760667507,13833.41704652999,-29.258894760001567,53034.39061968 2025-10-17,02:18:29.000,290,11122739,114205,0,1760667508,13833.47767331999,-29.30823866999708,53034.41856816 2025-10-17,02:18:30.000,290,11122740,113965,0,1760667509,13833.52482749,-29.258894760001567,53034.3976068 2025-10-17,02:18:31.000,290,11122705,114405,0,1760667510,13833.578717969991,-29.258894760001567,53034.3976068 2025-10-17,02:18:32.000,290,11122747,114085,0,1760667511,13833.60566321,-29.237747369996214,53034.39061968 2025-10-17,02:18:33.000,290,11122799,114245,0,1760667512,13833.632608449996,-29.230698239996855,53034.41158104 2025-10-17,02:18:34.000,290,11122689,114125,0,1760667513,13833.706707860001,-29.223649109997496,53034.40459392001 2025-10-17,02:18:35.000,290,11122737,114045,0,1760667514,13833.774070959997,-29.216599979998136,53034.40459392001 2025-10-17,02:18:36.000,290,11122811,114405,0,1760667515,13833.787543580002,-29.230698239996855,53034.43952952 2025-10-17,02:18:37.000,290,11122801,114125,0,1760667516,13833.834697749997,-29.230698239996855,53034.41856816 2025-10-17,02:18:38.000,290,11122760,114085,0,1760667517,13833.881851919992,-29.230698239996855,53034.37664544001 2025-10-17,02:18:39.000,290,11122742,114085,0,1760667518,13833.942478709992,-29.223649109997496,53034.432542400005 2025-10-17,02:18:40.000,290,11122797,114245,0,1760667519,13833.962687639993,-29.1884034600007,53034.46049088 2025-10-17,02:18:41.000,290,11122700,114125,0,1760667520,13833.976160259997,-29.209550849998777,53034.39061968 2025-10-17,02:18:42.000,290,11122740,114285,0,1760667521,13834.043523359993,-29.251845630002208,53034.46049088 2025-10-17,02:18:43.000,290,11122734,114245,0,1760667522,13834.110886459988,-29.272993020000285,53034.467478 2025-10-17,02:18:44.000,290,11122750,113805,0,1760667523,13834.171513249988,-29.32938605999516,53034.432542400005 2025-10-17,02:18:45.000,290,11122765,114005,0,1760667524,13834.191722179989,-29.32938605999516,53034.432542400005 2025-10-17,02:18:46.000,290,11122766,114205,0,1760667525,13834.252348969989,-29.32938605999516,53034.37664544001 2025-10-17,02:18:57.000,290,11122757,114125,0,1760667536,13835.053969859997,-29.54085995999776,53034.42555528001 2025-10-17,02:18:58.000,290,11122742,114365,0,1760667537,13835.094387719997,-29.59725299999991,53034.3976068 2025-10-17,02:18:59.000,290,11122709,114205,0,1760667538,13835.168487130002,-29.59020387000055,53034.46049088 2025-10-17,02:19:00.000,290,11122766,113885,0,1760667539,13835.202168679993,-29.618400389997987,53034.40459392001 2025-10-17,02:19:01.000,290,11122737,114125,0,1760667540,13835.276268089998,-29.60430212999927,53034.467478 2025-10-17,02:19:02.000,290,11122724,114045,0,1760667541,13835.316685949998,-29.632498649996705,53034.432542400005 2025-10-17,02:19:03.000,290,11122781,114325,0,1760667542,13835.357103809998,-29.632498649996705,53034.495426479996 2025-10-17,02:19:04.000,290,11122712,114125,0,1760667543,13835.384049049993,-29.674793430000136,53034.467478 2025-10-17,02:19:05.000,290,11122721,113925,0,1760667544,13835.471621079989,-29.674793430000136,53034.48843936 2025-10-17,02:19:06.000,290,11122820,114005,0,1760667545,13835.498566319999,-29.674793430000136,53034.481452240005 2025-10-17,02:19:07.000,290,11122804,114045,0,1760667546,13835.538984179999,-29.681842559999495,53034.45350376001 2025-10-17,02:19:08.000,290,11122825,114045,0,1760667547,13835.606347279994,-29.667744300000777,53034.48843936 2025-10-17,02:19:09.000,290,11122777,113925,0,1760667548,13835.646765139994,-29.674793430000136,53034.481452240005 2025-10-17,02:19:10.000,290,11122742,114245,0,1760667549,13835.687182999995,-29.710039079996932,53034.47446512001 2025-10-17,02:19:11.000,290,11122796,114085,0,1760667550,13835.73433716999,-29.710039079996932,53034.51638784 2025-10-17,02:19:12.000,290,11122818,114125,0,1760667551,13835.768018719995,-29.731186470002285,53034.44651664 2025-10-17,02:19:13.000,290,11122817,114205,0,1760667552,13835.869063369995,-29.75938298999972,53034.48843936 2025-10-17,02:19:14.000,290,11122757,114085,0,1760667553,13835.86232706,-29.745284730001003,53034.44651664 2025-10-17,02:19:15.000,290,11122793,113885,0,1760667554,13835.90274492,-29.77348124999844,53034.47446512001 2025-10-17,02:19:16.000,290,11122718,114365,0,1760667555,13835.92295385,-29.77348124999844,53034.50241360001 2025-10-17,02:19:17.000,290,11122749,114164,0,1760667556,13835.95663539999,-29.801677769995877,53034.44651664 2025-10-17,02:19:18.000,290,11122805,114285,0,1760667557,13836.00378957,-29.865119939997385,53034.46049088 2025-10-17,02:19:19.000,290,11122727,114164,0,1760667558,13836.057680049991,-29.900365590001456,53034.467478 2025-10-17,02:19:20.000,290,11122755,114245,0,1760667559,13836.084625290001,-29.914463850000175,53034.50241360001 2025-10-17,02:19:21.000,290,11122756,114125,0,1760667560,13836.098097909991,-29.921512979999534,53034.495426479996 2025-10-17,02:19:22.000,290,11122732,114125,0,1760667561,13836.145252080001,-29.935611239998252,53034.47446512001 2025-10-17,02:19:23.000,290,11122801,114245,0,1760667562,13836.138515769991,-29.970856890002324,53034.50241360001 2025-10-17,02:19:24.000,290,11122694,114125,0,1760667563,13836.178933629992,-30.020200799997838,53034.495426479996 2025-10-17,02:19:25.000,290,11122774,114164,0,1760667564,13836.232824109997,-30.034299059996556,53034.47446512001 2025-10-17,02:19:26.000,290,11122812,113925,0,1760667565,13836.259769349992,-30.069544710000628,53034.52337496001 2025-10-17,02:19:27.000,290,11122754,114164,0,1760667566,13836.306923520002,-30.104790359997423,53034.50241360001 2025-10-17,02:19:28.000,290,11122773,114125,0,1760667567,13836.320396139992,-30.1259377499955,53034.51638784 2025-10-17,02:19:29.000,290,11122747,114125,0,1760667568,13836.279978279992,-30.154134270000213,53034.50940072 2025-10-17,02:19:30.000,290,11122755,114405,0,1760667569,13836.259769349992,-30.196429049996368,53034.51638784 2025-10-17,02:19:31.000,290,11122753,114125,0,1760667570,13836.300187209992,-30.18937991999701,53034.56529768 2025-10-17,02:19:32.000,290,11122743,114245,0,1760667571,13836.293450899997,-30.302166000001307,53034.5373492 2025-10-17,02:19:33.000,290,11122781,114205,0,1760667572,13836.293450899997,-30.2387238299998,53034.50241360001 2025-10-17,02:19:34.000,290,11122722,114445,0,1760667573,13836.340605069992,-30.2387238299998,53034.530362080004 2025-10-17,02:19:35.000,290,11122719,114045,0,1760667574,13836.320396139992,-30.266920349997235,53034.52337496001 2025-10-17,02:19:36.000,290,11122739,114405,0,1760667575,13836.347341380002,-30.295116870001948,53034.52337496001 2025-10-17,02:19:37.000,290,11122826,114005,0,1760667576,13836.327132450002,-30.323313389999385,53034.57228480001 2025-10-17,02:19:38.000,290,11122810,114205,0,1760667577,13836.340605069992,-30.40790294999897,53034.55831056 2025-10-17,02:19:39.000,290,11122706,114205,0,1760667578,13836.340605069992,-30.41495207999833,53034.530362080004 2025-10-17,02:19:40.000,290,11122765,114205,0,1760667579,13836.367550310002,-30.443148599995766,53034.57228480001 2025-10-17,02:19:41.000,290,11122776,114125,0,1760667580,13836.333868759997,-30.436099469996407,53034.54433632001 2025-10-17,02:19:42.000,290,11122704,114205,0,1760667581,13836.354077689997,-30.485443379999197,53034.56529768 2025-10-17,02:19:43.000,290,11122736,114285,0,1760667582,13836.320396139992,-30.534787290001987,53034.50940072 2025-10-17,02:19:44.000,290,11122809,114365,0,1760667583,13836.333868759997,-30.520689029995992,53034.5373492 2025-10-17,02:19:45.000,290,11122800,113845,0,1760667584,13836.360813999992,-30.562983809999423,53034.58625904 2025-10-17,02:19:46.000,290,11122756,114085,0,1760667585,13836.333868759997,-30.555934680000064,53034.54433632001 2025-10-17,02:19:47.000,290,11122716,114205,0,1760667586,13836.306923520002,-30.548885550000705,53034.62818176 2025-10-17,02:19:48.000,290,11122783,114125,0,1760667587,13836.286714590002,-30.5841311999975,53034.61420752 2025-10-17,02:19:49.000,290,11122744,114285,0,1760667588,13836.286714590002,-30.63347511000029,53034.6072204 2025-10-17,02:19:50.000,290,11122704,114045,0,1760667589,13836.246296730002,-30.661671629997727,53034.64215600001 2025-10-17,02:19:51.000,290,11122754,114365,0,1760667590,13836.219351489992,-30.668720759997086,53034.6072204 2025-10-17,02:19:52.000,290,11122769,114285,0,1760667591,13836.199142559992,-30.703966410001158,53034.600233280005 2025-10-17,02:19:53.000,290,11122797,114245,0,1760667592,13836.205878870001,-30.739212059997953,53034.649143120005 2025-10-17,02:19:54.000,290,11122759,114125,0,1760667593,13836.172197319996,-30.718064669999876,53034.62818176 2025-10-17,02:19:55.000,290,11122749,114205,0,1760667594,13836.104834220001,-30.725113799999235,53034.64215600001 2025-10-17,02:19:56.000,290,11122796,113885,0,1760667595,13836.091361599996,-30.76740857999539,53034.67010448001 2025-10-17,02:19:57.000,290,11122737,114205,0,1760667596,13836.084625290001,-30.711015540000517,53034.64215600001 2025-10-17,02:19:58.000,290,11122763,114205,0,1760667597,13836.06441636,-30.732162929998594,53034.663117359996 2025-10-17,02:19:59.000,290,11122744,114245,0,1760667598,13836.04420743,-30.703966410001158,53034.69106584001 2025-10-17,02:20:00.000,290,11122793,113965,0,1760667599,13836.010525879996,-30.732162929998594,53034.65613024 2025-10-17,02:20:01.000,290,11122739,114205,0,1760667600,13835.98358064,-30.725113799999235,53034.649143120005 2025-10-17,02:20:02.000,290,11122749,113965,0,1760667601,13835.990316949996,-30.725113799999235,53034.67010448001 2025-10-17,02:20:03.000,290,11122782,114045,0,1760667602,13835.949899089996,-30.711015540000517,53034.62818176 2025-10-17,02:20:04.000,290,11122809,114164,0,1760667603,13835.909481229995,-30.711015540000517,53034.649143120005 2025-10-17,02:20:05.000,290,11122746,114365,0,1760667604,13835.92295385,-30.711015540000517,53034.68407872 2025-10-17,02:20:06.000,290,11122795,114365,0,1760667605,13835.88253599,-30.682819019995804,53034.698052960004 2025-10-17,02:20:07.000,290,11122777,114525,0,1760667606,13835.86232706,-30.6969172800018,53034.64215600001 2025-10-17,02:20:08.000,290,11122797,114085,0,1760667607,13835.83538181999,-30.661671629997727,53034.70504008 2025-10-17,02:20:09.000,290,11122735,114164,0,1760667608,13835.79496395999,-30.63347511000029,53034.70504008 2025-10-17,02:20:10.000,290,11122707,114125,0,1760667609,13835.81517288999,-30.64757336999901,53034.72600144 2025-10-17,02:20:11.000,290,11122746,114045,0,1760667610,13835.78149134,-30.62642598000093,53034.6770916 2025-10-17,02:20:12.000,290,11122799,113885,0,1760667611,13835.78149134,-30.62642598000093,53034.70504008 2025-10-17,02:20:13.000,290,11122724,114164,0,1760667612,13835.768018719995,-30.612327720002213,53034.71202720001 2025-10-17,02:20:14.000,290,11122749,114045,0,1760667613,13835.73433716999,-30.57708206999814,53034.6770916 2025-10-17,02:20:15.000,290,11122789,114405,0,1760667614,13835.768018719995,-30.62642598000093,53034.73997568001 2025-10-17,02:20:16.000,290,11122801,114005,0,1760667615,13835.78149134,-30.619376850001572,53034.68407872 2025-10-17,02:20:17.000,290,11122763,114125,0,1760667616,13835.79496395999,-30.612327720002213,53034.69106584001 2025-10-17,02:20:18.000,290,11122794,114325,0,1760667617,13835.788227649995,-30.64052423999965,53034.719014320006 2025-10-17,02:20:19.000,290,11122784,114405,0,1760667618,13835.8219092,-30.63347511000029,53034.62818176 2025-10-17,02:20:20.000,290,11122764,114405,0,1760667619,13835.747809789995,-30.63347511000029,53034.65613024 2025-10-17,02:20:21.000,290,11122745,114245,0,1760667620,13835.768018719995,-30.64757336999901,53034.698052960004 2025-10-17,02:20:22.000,290,11122814,114164,0,1760667621,13835.77475502999,-30.619376850001572,53034.67010448001 2025-10-17,02:20:23.000,290,11122826,114405,0,1760667622,13835.80170027,-30.64757336999901,53034.6770916 2025-10-17,02:20:24.000,290,11122742,114325,0,1760667623,13835.788227649995,-30.619376850001572,53034.70504008 2025-10-17,02:20:25.000,290,11122733,114125,0,1760667624,13835.808436579995,-30.63347511000029,53034.70504008 2025-10-17,02:20:26.000,290,11122735,114245,0,1760667625,13835.80170027,-30.63347511000029,53034.698052960004 2025-10-17,02:20:27.000,290,11122740,114085,0,1760667626,13835.86232706,-30.682819019995804,53034.6770916 2025-10-17,02:20:28.000,290,11122746,114085,0,1760667627,13835.85559074999,-30.64052423999965,53034.71202720001 2025-10-17,02:20:29.000,290,11122751,114125,0,1760667628,13835.90274492,-30.62642598000093,53034.69106584001 2025-10-17,02:20:30.000,290,11122814,114045,0,1760667629,13835.92295385,-30.64757336999901,53034.72600144 2025-10-17,02:20:31.000,290,11122780,114164,0,1760667630,13835.94316278,-30.661671629997727,53034.75394992 2025-10-17,02:20:32.000,290,11122749,114245,0,1760667631,13835.95663539999,-30.64052423999965,53034.68407872 2025-10-17,02:20:33.000,290,11122738,114205,0,1760667632,13836.017262189991,-30.63347511000029,53034.663117359996 2025-10-17,02:20:34.000,290,11122742,114445,0,1760667633,13836.037471119991,-30.668720759997086,53034.6770916 2025-10-17,02:20:35.000,290,11122776,114245,0,1760667634,13836.06441636,-30.661671629997727,53034.73298856 2025-10-17,02:20:36.000,290,11122708,114285,0,1760667635,13836.071152669996,-30.668720759997086,53034.73997568001 2025-10-17,02:20:37.000,290,11122785,114325,0,1760667636,13836.030734809996,-30.661671629997727,53034.698052960004 2025-10-17,02:20:38.000,290,11122737,114045,0,1760667637,13836.151988389996,-30.689868149995164,53034.698052960004 2025-10-17,02:20:39.000,290,11122756,114365,0,1760667638,13836.131779459996,-30.64052423999965,53034.767924160005 2025-10-17,02:20:40.000,290,11122779,114125,0,1760667639,13836.178933629992,-30.703966410001158,53034.71202720001 2025-10-17,02:20:41.000,290,11122803,114125,0,1760667640,13836.158724699992,-30.64757336999901,53034.7818984 2025-10-17,02:20:42.000,290,11122772,114045,0,1760667641,13836.145252080001,-30.62642598000093,53034.73298856 2025-10-17,02:20:43.000,290,11122824,114085,0,1760667642,13836.145252080001,-30.64757336999901,53034.73298856 2025-10-17,02:20:44.000,290,11122722,114205,0,1760667643,13836.158724699992,-30.689868149995164,53034.7469628 2025-10-17,02:20:45.000,290,11122765,114125,0,1760667644,13836.158724699992,-30.62642598000093,53034.76093704001 2025-10-17,02:20:46.000,290,11122834,113845,0,1760667645,13836.178933629992,-30.675769889996445,53034.76093704001 2025-10-17,02:20:47.000,290,11122790,114045,0,1760667646,13836.111570529996,-30.6969172800018,53034.71202720001 2025-10-17,02:20:48.000,290,11122762,114245,0,1760667647,13836.111570529996,-30.64052423999965,53034.79587264 2025-10-17,02:20:49.000,290,11122815,114085,0,1760667648,13836.125043150001,-30.64052423999965,53034.80984688001 2025-10-17,02:20:50.000,290,11122792,114285,0,1760667649,13836.158724699992,-30.661671629997727,53034.80984688001 2025-10-17,02:20:51.000,290,11122778,114325,0,1760667650,13836.158724699992,-30.668720759997086,53034.816834000005 2025-10-17,02:20:52.000,290,11122732,114085,0,1760667651,13836.125043150001,-30.64757336999901,53034.84478248 2025-10-17,02:20:53.000,290,11122813,114125,0,1760667652,13836.151988389996,-30.6969172800018,53034.83779536001 2025-10-17,02:20:54.000,290,11122777,114365,0,1760667653,13836.151988389996,-30.732162929998594,53034.80285976 2025-10-17,02:20:55.000,290,11122723,114164,0,1760667654,13836.172197319996,-30.718064669999876,53034.82382112 2025-10-17,02:20:56.000,290,11122742,114405,0,1760667655,13836.199142559992,-30.75331031999667,53034.830808239996 2025-10-17,02:20:57.000,290,11122740,114405,0,1760667656,13836.178933629992,-30.781506840001384,53034.82382112 2025-10-17,02:20:58.000,290,11122801,114405,0,1760667657,13836.192406249997,-30.795605100000103,53034.82382112 2025-10-17,02:20:59.000,290,11122710,114485,0,1760667658,13836.178933629992,-30.788555970000743,53034.80285976 2025-10-17,02:21:00.000,290,11122719,114325,0,1760667659,13836.158724699992,-30.788555970000743,53034.82382112 2025-10-17,02:21:01.000,290,11122794,114205,0,1760667660,13836.185669940001,-30.788555970000743,53034.87971808001 2025-10-17,02:21:02.000,290,11122727,114325,0,1760667661,13836.165461010001,-30.781506840001384,53034.91465368 2025-10-17,02:21:03.000,290,11122730,114205,0,1760667662,13836.219351489992,-30.788555970000743,53034.8517696 2025-10-17,02:21:04.000,290,11122773,114405,0,1760667663,13836.178933629992,-30.80970335999882,53034.78888552001 2025-10-17,02:21:05.000,290,11122819,114205,0,1760667664,13836.205878870001,-30.80265422999946,53034.830808239996 2025-10-17,02:21:06.000,290,11122721,114285,0,1760667665,13836.165461010001,-30.781506840001384,53034.82382112 2025-10-17,02:21:07.000,290,11122791,114245,0,1760667666,13836.232824109997,-30.844949009995617,53034.80285976 2025-10-17,02:21:08.000,290,11122772,114125,0,1760667667,13836.205878870001,-30.80970335999882,53034.85875672001 2025-10-17,02:21:09.000,290,11122718,114525,0,1760667668,13836.158724699992,-30.844949009995617,53034.80984688001 2025-10-17,02:21:10.000,290,11122742,114164,0,1760667669,13836.199142559992,-30.844949009995617,53034.830808239996 2025-10-17,02:21:11.000,290,11122769,114245,0,1760667670,13836.259769349992,-30.86609640000097,53034.82382112 2025-10-17,02:21:12.000,290,11122805,114285,0,1760667671,13836.212615179997,-30.880194659999688,53034.816834000005 2025-10-17,02:21:13.000,290,11122736,114085,0,1760667672,13836.199142559992,-30.915440309996484,53034.82382112 2025-10-17,02:21:14.000,290,11122732,114245,0,1760667673,13836.199142559992,-30.894292919998406,53034.830808239996 2025-10-17,02:21:15.000,290,11122774,114045,0,1760667674,13836.192406249997,-30.957735089999915,53034.83779536001 2025-10-17,02:21:16.000,290,11122781,114485,0,1760667675,13836.199142559992,-30.957735089999915,53034.83779536001 2025-10-17,02:21:17.000,290,11122781,114085,0,1760667676,13836.158724699992,-30.98593160999735,53034.87273096 2025-10-17,02:21:18.000,290,11122768,114045,0,1760667677,13836.125043150001,-31.00002986999607,53034.886705200006 2025-10-17,02:21:19.000,290,11122813,114445,0,1760667678,13836.158724699992,-31.05642290999822,53034.91465368 2025-10-17,02:21:20.000,290,11122760,114085,0,1760667679,13836.151988389996,-31.070521169996937,53034.89369232 2025-10-17,02:21:21.000,290,11122758,114164,0,1760667680,13836.111570529996,-31.09871769000165,53034.90766656001 2025-10-17,02:21:22.000,290,11122729,114205,0,1760667681,13836.06441636,-31.141012469997804,53034.90067944 2025-10-17,02:21:23.000,290,11122786,114325,0,1760667682,13836.091361599996,-31.204454639999312,53034.87971808001 2025-10-17,02:21:24.000,290,11122780,114285,0,1760667683,13836.098097909991,-31.22560202999739,53034.886705200006 2025-10-17,02:21:25.000,290,11122782,114164,0,1760667684,13836.104834220001,-31.26084768000146,53034.91465368 2025-10-17,02:21:26.000,290,11122754,114565,0,1760667685,13836.071152669996,-31.310191589996975,53034.87971808001 2025-10-17,02:21:27.000,290,11122739,114245,0,1760667686,13836.071152669996,-31.345437240001047,53034.865743840004 2025-10-17,02:21:28.000,290,11122735,114245,0,1760667687,13836.057680049991,-31.380682889997843,53034.886705200006 2025-10-17,02:21:29.000,290,11122730,114245,0,1760667688,13836.057680049991,-31.40887940999528,53034.90766656001 2025-10-17,02:21:30.000,290,11122765,114325,0,1760667689,13836.098097909991,-31.44412505999935,53034.87273096 2025-10-17,02:21:31.000,290,11122764,113845,0,1760667690,13836.098097909991,-31.472321579996787,53034.935615040005 2025-10-17,02:21:32.000,290,11122748,113845,0,1760667691,13836.084625290001,-31.479370709996147,53034.94958928 2025-10-17,02:21:33.000,290,11122750,114325,0,1760667692,13836.06441636,-31.528714619998937,53034.92862792001 2025-10-17,02:21:34.000,290,11122781,114085,0,1760667693,13836.077888979991,-31.549862009997014,53034.90067944 2025-10-17,02:21:35.000,290,11122807,114085,0,1760667694,13836.077888979991,-31.57100939999509,53034.9216408 2025-10-17,02:21:36.000,290,11122777,114405,0,1760667695,13836.06441636,-31.613304179998522,53034.94260216 2025-10-17,02:21:37.000,290,11122844,114085,0,1760667696,13836.118306839991,-31.62035330999788,53034.97055064 2025-10-17,02:21:38.000,290,11122804,114125,0,1760667697,13836.104834220001,-31.62035330999788,53034.95657640001 2025-10-17,02:21:39.000,290,11122758,114045,0,1760667698,13836.111570529996,-31.64150069999596,53034.991512 2025-10-17,02:21:40.000,290,11122806,114085,0,1760667699,13836.111570529996,-31.662648090001312,53034.984524880005 2025-10-17,02:21:41.000,290,11122731,114245,0,1760667700,13836.118306839991,-31.655598960001953,53034.97055064 2025-10-17,02:21:42.000,290,11122794,114045,0,1760667701,13836.118306839991,-31.69084460999875,53035.01946048 2025-10-17,02:21:43.000,290,11122778,114125,0,1760667702,13836.104834220001,-31.69084460999875,53035.04042184 2025-10-17,02:21:44.000,290,11122854,114205,0,1760667703,13836.104834220001,-31.662648090001312,53034.991512 2025-10-17,02:21:45.000,290,11122773,114164,0,1760667704,13836.057680049991,-31.648549829995318,53035.00548624001 2025-10-17,02:21:46.000,290,11122812,114085,0,1760667705,13836.050943739996,-31.68379547999939,53034.984524880005 2025-10-17,02:21:47.000,290,11122769,114325,0,1760667706,13836.0239985,-31.711991999996826,53035.01247336 2025-10-17,02:21:48.000,290,11122720,114085,0,1760667707,13836.010525879996,-31.67674635000003,53035.01247336 2025-10-17,02:21:49.000,290,11122804,114085,0,1760667708,13836.037471119991,-31.68379547999939,53035.01946048 2025-10-17,02:21:50.000,290,11122736,114365,0,1760667709,13835.997053259991,-31.67674635000003,53034.97753776001 2025-10-17,02:21:51.000,290,11122745,114245,0,1760667710,13835.95663539999,-31.67674635000003,53035.0613832 2025-10-17,02:21:52.000,290,11122813,114125,0,1760667711,13835.970108019996,-31.66969722000067,53035.01247336 2025-10-17,02:21:53.000,290,11122829,114325,0,1760667712,13835.949899089996,-31.69084460999875,53035.04042184 2025-10-17,02:21:54.000,290,11122788,114325,0,1760667713,13835.96337171,-31.697893739998108,53035.07535744001 2025-10-17,02:21:55.000,290,11122752,114565,0,1760667714,13835.94316278,-31.719041129996185,53034.991512 2025-10-17,02:21:56.000,290,11122750,113645,0,1760667715,13835.89600860999,-31.726090259995544,53035.0613832 2025-10-17,02:21:57.000,290,11122742,114285,0,1760667716,13835.889272299995,-31.69084460999875,53035.103305920005 2025-10-17,02:21:58.000,290,11122766,114164,0,1760667717,13835.96337171,-31.66969722000067,53035.06837032 2025-10-17,02:21:59.000,290,11122740,114245,0,1760667718,13835.90274492,-31.66969722000067,53035.033434720004 2025-10-17,02:22:00.000,290,11122711,114125,0,1760667719,13835.86232706,-31.66969722000067,53035.054396080006 2025-10-17,02:22:01.000,290,11122796,114245,0,1760667720,13835.87579967999,-31.655598960001953,53035.06837032 2025-10-17,02:22:02.000,290,11122780,114125,0,1760667721,13835.85559074999,-31.648549829995318,53035.06837032 2025-10-17,02:22:03.000,290,11122781,114045,0,1760667722,13835.91621753999,-31.6344515699966,53035.07535744001 2025-10-17,02:22:04.000,290,11122787,114245,0,1760667723,13835.91621753999,-31.606255049999163,53035.08234456 2025-10-17,02:22:05.000,290,11122832,114325,0,1760667724,13835.89600860999,-31.613304179998522,53035.103305920005 2025-10-17,02:22:06.000,290,11122713,114045,0,1760667725,13835.91621753999,-31.599205919999804,53035.07535744001 2025-10-17,02:22:07.000,290,11122794,114125,0,1760667726,13835.889272299995,-31.62035330999788,53035.1312544 2025-10-17,02:22:08.000,290,11122805,114325,0,1760667727,13835.90274492,-31.62035330999788,53035.103305920005 2025-10-17,02:22:09.000,290,11122787,114205,0,1760667728,13835.929690159996,-31.556911139996373,53035.13824152 2025-10-17,02:22:10.000,290,11122775,114245,0,1760667729,13835.92295385,-31.549862009997014,53035.13824152 2025-10-17,02:22:11.000,290,11122840,114045,0,1760667730,13835.90274492,-31.50756723000086,53035.12426728001 2025-10-17,02:22:12.000,290,11122842,114325,0,1760667731,13835.90274492,-31.521665489999577,53035.1312544 2025-10-17,02:22:13.000,290,11122806,114405,0,1760667732,13835.93642646999,-31.50756723000086,53035.1312544 2025-10-17,02:22:14.000,290,11122758,114205,0,1760667733,13835.94316278,-31.44412505999935,53035.11728016 2025-10-17,02:22:15.000,290,11122765,114125,0,1760667734,13835.929690159996,-31.45822331999807,53035.12426728001 2025-10-17,02:22:16.000,290,11122749,114085,0,1760667735,13835.93642646999,-31.387732019997202,53035.09631880001 2025-10-17,02:22:17.000,290,11122810,114365,0,1760667736,13835.949899089996,-31.380682889997843,53035.07535744001 2025-10-17,02:22:18.000,290,11122763,114045,0,1760667737,13835.97684432999,-31.352486370000406,53035.14522864001 2025-10-17,02:22:19.000,290,11122753,114325,0,1760667738,13836.00378957,-31.352486370000406,53035.1312544 2025-10-17,02:22:20.000,290,11122837,114285,0,1760667739,13836.030734809996,-31.28199506999954,53035.15920288 2025-10-17,02:22:21.000,290,11122786,114205,0,1760667740,13836.037471119991,-31.310191589996975,53035.13824152 2025-10-17,02:22:22.000,290,11122772,114164,0,1760667741,13836.00378957,-31.289044199998898,53035.15920288 2025-10-17,02:22:23.000,290,11122734,114045,0,1760667742,13836.030734809996,-31.26084768000146,53035.11728016 2025-10-17,02:22:24.000,290,11122804,114085,0,1760667743,13836.04420743,-31.23265115999675,53035.17317712001 2025-10-17,02:22:25.000,290,11122830,114085,0,1760667744,13836.06441636,-31.253798550002102,53035.11728016 2025-10-17,02:22:26.000,290,11122819,114045,0,1760667745,13836.030734809996,-31.21855289999803,53035.12426728001 2025-10-17,02:22:27.000,290,11122746,114005,0,1760667746,13836.057680049991,-31.21855289999803,53035.06837032 2025-10-17,02:22:28.000,290,11122797,114085,0,1760667747,13836.0239985,-31.197405509999953,53035.12426728001 2025-10-17,02:22:29.000,290,11122740,114045,0,1760667748,13835.990316949996,-31.190356380000594,53035.14522864001 2025-10-17,02:22:30.000,290,11122792,114285,0,1760667749,13835.97684432999,-31.197405509999953,53035.11029304 2025-10-17,02:22:31.000,290,11122811,114285,0,1760667750,13835.970108019996,-31.183307250001235,53035.152215760005 2025-10-17,02:22:32.000,290,11122757,114164,0,1760667751,13835.98358064,-31.141012469997804,53035.17317712001 2025-10-17,02:22:33.000,290,11122761,114164,0,1760667752,13835.98358064,-31.141012469997804,53035.166189999996 2025-10-17,02:22:34.000,290,11122747,114245,0,1760667753,13835.98358064,-31.183307250001235,53035.18715136 2025-10-17,02:22:35.000,290,11122785,114164,0,1760667754,13835.949899089996,-31.176258120001876,53035.1312544 2025-10-17,02:22:36.000,290,11122819,114325,0,1760667755,13835.929690159996,-31.239700289996108,53035.13824152 2025-10-17,02:22:37.000,290,11122813,114245,0,1760667756,13835.96337171,-31.239700289996108,53035.14522864001 2025-10-17,02:22:38.000,290,11122760,114245,0,1760667757,13835.94316278,-31.26084768000146,53035.13824152 2025-10-17,02:22:39.000,290,11122783,114205,0,1760667758,13835.96337171,-31.26084768000146,53035.17317712001 2025-10-17,02:22:40.000,290,11122833,114125,0,1760667759,13835.93642646999,-31.28199506999954,53035.11029304 2025-10-17,02:22:41.000,290,11122768,114245,0,1760667760,13835.93642646999,-31.27494594000018,53035.09631880001 2025-10-17,02:22:42.000,290,11122790,114245,0,1760667761,13835.92295385,-31.303142459997616,53035.07535744001 2025-10-17,02:22:43.000,290,11122784,114245,0,1760667762,13835.990316949996,-31.366584629999124,53035.13824152 2025-10-17,02:22:44.000,290,11122780,114245,0,1760667763,13835.997053259991,-31.430026800000633,53035.11029304 2025-10-17,02:22:45.000,290,11122832,114565,0,1760667764,13835.96337171,-31.415928540001914,53035.13824152 2025-10-17,02:22:46.000,290,11122779,114045,0,1760667765,13835.970108019996,-31.430026800000633,53035.08234456 2025-10-17,02:22:47.000,290,11122769,114125,0,1760667766,13835.970108019996,-31.46527244999743,53035.06837032 2025-10-17,02:22:48.000,290,11122767,114205,0,1760667767,13835.98358064,-31.430026800000633,53035.11728016 2025-10-17,02:22:49.000,290,11122756,114245,0,1760667768,13835.970108019996,-31.479370709996147,53035.08933168 2025-10-17,02:22:50.000,290,11122813,114045,0,1760667769,13835.997053259991,-31.44412505999935,53035.1312544 2025-10-17,02:22:51.000,290,11122758,114245,0,1760667770,13836.00378957,-31.415928540001914,53035.0613832 2025-10-17,02:22:52.000,290,11122782,114164,0,1760667771,13835.997053259991,-31.422977670001274,53035.04042184 2025-10-17,02:22:53.000,290,11122731,114125,0,1760667772,13836.0239985,-31.437075929999992,53035.07535744001 2025-10-17,02:22:54.000,290,11122727,114245,0,1760667773,13836.010525879996,-31.430026800000633,53035.02644760001 2025-10-17,02:22:55.000,290,11122793,114164,0,1760667774,13836.037471119991,-31.415928540001914,53035.054396080006 2025-10-17,02:22:56.000,290,11122760,114485,0,1760667775,13836.030734809996,-31.430026800000633,53035.02644760001 2025-10-17,02:22:57.000,290,11122787,114205,0,1760667776,13836.071152669996,-31.45117418999871,53034.94260216 2025-10-17,02:22:58.000,290,11122809,114045,0,1760667777,13836.0239985,-31.40183027999592,53034.991512 2025-10-17,02:22:59.000,290,11122812,114005,0,1760667778,13835.96337171,-31.415928540001914,53034.96356352 2025-10-17,02:23:00.000,290,11122816,114485,0,1760667779,13835.990316949996,-31.39478114999656,53034.984524880005 2025-10-17,02:23:01.000,290,11122776,113885,0,1760667780,13835.929690159996,-31.373633759998484,53034.984524880005 2025-10-17,02:23:02.000,290,11122783,114405,0,1760667781,13835.94316278,-31.40887940999528,53034.97753776001 2025-10-17,02:23:03.000,290,11122783,114485,0,1760667782,13835.949899089996,-31.45117418999871,53035.00548624001 2025-10-17,02:23:04.000,290,11122805,114285,0,1760667783,13835.949899089996,-31.39478114999656,53034.94958928 2025-10-17,02:23:05.000,290,11122787,114205,0,1760667784,13835.93642646999,-31.430026800000633,53034.9216408 2025-10-17,02:23:06.000,290,11122732,114005,0,1760667785,13835.909481229995,-31.45822331999807,53034.95657640001 2025-10-17,02:23:07.000,290,11122822,114445,0,1760667786,13835.93642646999,-31.437075929999992,53034.94958928 2025-10-17,02:23:08.000,290,11122758,114164,0,1760667787,13835.828645509995,-31.437075929999992,53034.991512 2025-10-17,02:23:09.000,290,11122748,114245,0,1760667788,13835.808436579995,-31.44412505999935,53034.998499119996 2025-10-17,02:23:10.000,290,11122727,114164,0,1760667789,13835.828645509995,-31.44412505999935,53034.95657640001 2025-10-17,02:23:11.000,290,11122763,113845,0,1760667790,13835.78149134,-31.479370709996147,53034.95657640001 2025-10-17,02:23:12.000,290,11122738,114205,0,1760667791,13835.75454609999,-31.479370709996147,53034.94958928 2025-10-17,02:23:13.000,290,11122820,114085,0,1760667792,13835.77475502999,-31.415928540001914,53034.94260216 2025-10-17,02:23:14.000,290,11122806,114164,0,1760667793,13835.788227649995,-31.45822331999807,53034.95657640001 2025-10-17,02:23:15.000,290,11122763,114125,0,1760667794,13835.78149134,-31.45117418999871,53034.95657640001 2025-10-17,02:23:16.000,290,11122830,114245,0,1760667795,13835.78149134,-31.44412505999935,53034.96356352 2025-10-17,02:23:17.000,290,11122766,114085,0,1760667796,13835.75454609999,-31.44412505999935,53034.9216408 2025-10-17,02:23:18.000,290,11122778,114125,0,1760667797,13835.747809789995,-31.45117418999871,53034.90067944 2025-10-17,02:23:19.000,290,11122777,114205,0,1760667798,13835.73433716999,-31.472321579996787,53034.90067944 2025-10-17,02:23:20.000,290,11122780,114245,0,1760667799,13835.788227649995,-31.430026800000633,53034.92862792001 2025-10-17,02:23:21.000,290,11122745,114085,0,1760667800,13835.73433716999,-31.437075929999992,53034.91465368 2025-10-17,02:23:22.000,290,11122830,114085,0,1760667801,13835.74107348,-31.422977670001274,53034.91465368 2025-10-17,02:23:23.000,290,11122757,114045,0,1760667802,13835.78149134,-31.40183027999592,53034.94260216 2025-10-17,02:23:24.000,290,11122726,114245,0,1760667803,13835.73433716999,-31.40887940999528,53034.865743840004 2025-10-17,02:23:25.000,290,11122740,114365,0,1760667804,13835.78149134,-31.40887940999528,53034.92862792001 2025-10-17,02:23:26.000,290,11122794,114085,0,1760667805,13835.75454609999,-31.39478114999656,53034.90766656001 2025-10-17,02:23:27.000,290,11122800,114205,0,1760667806,13835.747809789995,-31.359535499999765,53034.886705200006 2025-10-17,02:23:28.000,290,11122773,114205,0,1760667807,13835.768018719995,-31.415928540001914,53034.87273096 2025-10-17,02:23:29.000,290,11122754,114445,0,1760667808,13835.768018719995,-31.45117418999871,53034.85875672001 2025-10-17,02:23:30.000,290,11122819,114005,0,1760667809,13835.75454609999,-31.44412505999935,53034.865743840004 2025-10-17,02:23:31.000,290,11122830,114245,0,1760667810,13835.75454609999,-31.430026800000633,53034.82382112 2025-10-17,02:23:32.000,290,11122755,114045,0,1760667811,13835.74107348,-31.45117418999871,53034.89369232 2025-10-17,02:23:33.000,290,11122802,114245,0,1760667812,13835.78149134,-31.437075929999992,53034.90067944 2025-10-17,02:23:34.000,290,11122783,114405,0,1760667813,13835.76128241,-31.430026800000633,53034.886705200006 2025-10-17,02:23:35.000,290,11122808,114164,0,1760667814,13835.75454609999,-31.40887940999528,53034.89369232 2025-10-17,02:23:36.000,290,11122784,114285,0,1760667815,13835.768018719995,-31.45117418999871,53034.89369232 2025-10-17,02:23:37.000,290,11122804,114085,0,1760667816,13835.76128241,-31.479370709996147,53034.9216408 2025-10-17,02:23:38.000,290,11122758,114164,0,1760667817,13835.788227649995,-31.46527244999743,53034.91465368 2025-10-17,02:23:39.000,290,11122779,114085,0,1760667818,13835.78149134,-31.472321579996787,53034.9216408 2025-10-17,02:23:40.000,290,11122804,114085,0,1760667819,13835.77475502999,-31.472321579996787,53034.935615040005 2025-10-17,02:23:41.000,290,11122745,114405,0,1760667820,13835.747809789995,-31.542812879997655,53034.89369232 2025-10-17,02:23:42.000,290,11122766,114245,0,1760667821,13835.68044669,-31.542812879997655,53034.87273096 2025-10-17,02:23:43.000,290,11122787,113965,0,1760667822,13835.707391929995,-31.556911139996373,53034.87971808001 2025-10-17,02:23:44.000,290,11122772,114325,0,1760667823,13835.71412823999,-31.563960269995732,53034.92862792001 2025-10-17,02:23:45.000,290,11122750,114085,0,1760667824,13835.707391929995,-31.563960269995732,53034.87273096 2025-10-17,02:23:46.000,290,11122797,113725,0,1760667825,13835.70065562,-31.549862009997014,53034.96356352 2025-10-17,02:23:47.000,290,11122783,114125,0,1760667826,13835.66023776,-31.578058530001726,53034.92862792001 2025-10-17,02:23:48.000,290,11122762,113965,0,1760667827,13835.66023776,-31.578058530001726,53034.90766656001 2025-10-17,02:23:49.000,290,11122751,114045,0,1760667828,13835.65350144999,-31.6344515699966,53034.87971808001 2025-10-17,02:23:50.000,290,11122794,114405,0,1760667829,13835.646765139994,-31.592156790000445,53034.87971808001 2025-10-17,02:23:51.000,290,11122787,114205,0,1760667830,13835.65350144999,-31.599205919999804,53034.935615040005 2025-10-17,02:23:52.000,290,11122816,114205,0,1760667831,13835.646765139994,-31.599205919999804,53034.87971808001 2025-10-17,02:23:53.000,290,11122798,114325,0,1760667832,13835.63329251999,-31.563960269995732,53034.85875672001 2025-10-17,02:23:54.000,290,11122739,113885,0,1760667833,13835.586138349994,-31.57100939999509,53034.87971808001 2025-10-17,02:23:55.000,290,11122773,114325,0,1760667834,13835.66023776,-31.549862009997014,53034.87971808001 2025-10-17,02:23:56.000,290,11122827,114164,0,1760667835,13835.6198199,-31.578058530001726,53034.92862792001 2025-10-17,02:23:57.000,290,11122748,114405,0,1760667836,13835.606347279994,-31.592156790000445,53034.96356352 2025-10-17,02:23:58.000,290,11122806,114125,0,1760667837,13835.579402039999,-31.578058530001726,53034.935615040005 2025-10-17,02:23:59.000,290,11122751,113885,0,1760667838,13835.586138349994,-31.585107660001086,53034.89369232 2025-10-17,02:24:00.000,290,11122874,114205,0,1760667839,13835.65350144999,-31.599205919999804,53034.89369232 2025-10-17,02:24:01.000,290,11122793,114125,0,1760667840,13835.626556209994,-31.556911139996373,53034.935615040005 2025-10-17,02:24:02.000,290,11122806,114405,0,1760667841,13835.67371037999,-31.578058530001726,53034.8517696 2025-10-17,02:24:03.000,290,11122798,114085,0,1760667842,13835.646765139994,-31.585107660001086,53034.92862792001 2025-10-17,02:24:04.000,290,11122818,114205,0,1760667843,13835.67371037999,-31.585107660001086,53034.87273096 2025-10-17,02:24:05.000,290,11122764,114205,0,1760667844,13835.687182999995,-31.57100939999509,53034.886705200006 2025-10-17,02:24:06.000,290,11122839,114365,0,1760667845,13835.68044669,-31.57100939999509,53034.8517696 2025-10-17,02:24:07.000,290,11122721,114245,0,1760667846,13835.727600859995,-31.535763749998296,53034.82382112 2025-10-17,02:24:08.000,290,11122836,114005,0,1760667847,13835.73433716999,-31.549862009997014,53034.90067944 2025-10-17,02:24:09.000,290,11122804,113965,0,1760667848,13835.70065562,-31.549862009997014,53034.8517696 2025-10-17,02:24:10.000,290,11122740,113805,0,1760667849,13835.747809789995,-31.535763749998296,53034.89369232 2025-10-17,02:24:11.000,290,11122809,114205,0,1760667850,13835.747809789995,-31.528714619998937,53034.90067944 2025-10-17,02:24:12.000,290,11122803,114045,0,1760667851,13835.79496395999,-31.528714619998937,53034.90766656001 2025-10-17,02:24:13.000,290,11122795,113965,0,1760667852,13835.80170027,-31.556911139996373,53034.87971808001 2025-10-17,02:24:14.000,290,11122769,114164,0,1760667853,13835.85559074999,-31.51461636000022,53034.96356352 2025-10-17,02:24:15.000,290,11122850,113925,0,1760667854,13835.84211813,-31.51461636000022,53034.9216408 2025-10-17,02:24:16.000,290,11122796,114245,0,1760667855,13835.848854439995,-31.49346897000214,53034.94260216 2025-10-17,02:24:17.000,290,11122717,114445,0,1760667856,13835.889272299995,-31.542812879997655,53034.87971808001 2025-10-17,02:24:18.000,290,11122760,114405,0,1760667857,13835.92295385,-31.51461636000022,53034.90067944 2025-10-17,02:24:19.000,290,11122821,113965,0,1760667858,13835.93642646999,-31.51461636000022,53034.95657640001 2025-10-17,02:24:20.000,290,11122755,114085,0,1760667859,13835.929690159996,-31.535763749998296,53034.84478248 2025-10-17,02:24:21.000,290,11122767,113845,0,1760667860,13835.94316278,-31.535763749998296,53034.91465368 2025-10-17,02:24:22.000,290,11122769,114125,0,1760667861,13835.990316949996,-31.57100939999509,53034.89369232 2025-10-17,02:24:23.000,290,11122789,114085,0,1760667862,13835.990316949996,-31.542812879997655,53034.9216408 2025-10-17,02:24:24.000,290,11122740,114085,0,1760667863,13836.050943739996,-31.585107660001086,53034.89369232 2025-10-17,02:24:25.000,290,11122788,114285,0,1760667864,13836.0239985,-31.549862009997014,53034.89369232 2025-10-17,02:24:26.000,290,11122845,114125,0,1760667865,13836.050943739996,-31.57100939999509,53034.89369232 2025-10-17,02:24:27.000,290,11122734,114085,0,1760667866,13836.050943739996,-31.50756723000086,53034.90766656001 2025-10-17,02:24:28.000,290,11122773,113925,0,1760667867,13836.084625290001,-31.528714619998937,53034.90067944 2025-10-17,02:24:29.000,290,11122779,114365,0,1760667868,13836.125043150001,-31.528714619998937,53034.94260216 2025-10-17,02:24:30.000,290,11122825,114325,0,1760667869,13836.145252080001,-31.521665489999577,53034.9216408 2025-10-17,02:24:31.000,290,11122795,114045,0,1760667870,13836.151988389996,-31.51461636000022,53034.935615040005 2025-10-17,02:24:32.000,290,11122755,114045,0,1760667871,13836.145252080001,-31.486419839995506,53034.984524880005 2025-10-17,02:24:33.000,290,11122779,114245,0,1760667872,13836.172197319996,-31.51461636000022,53034.97055064 2025-10-17,02:24:34.000,290,11122716,114365,0,1760667873,13836.205878870001,-31.45822331999807,53034.991512 2025-10-17,02:24:35.000,290,11122743,114085,0,1760667874,13836.232824109997,-31.44412505999935,53034.97055064 2025-10-17,02:24:36.000,290,11122783,114205,0,1760667875,13836.273241969997,-31.45822331999807,53034.95657640001 2025-10-17,02:24:37.000,290,11122810,114245,0,1760667876,13836.239560419992,-31.46527244999743,53034.984524880005 2025-10-17,02:24:38.000,290,11122835,114164,0,1760667877,13836.286714590002,-31.49346897000214,53034.984524880005 2025-10-17,02:24:39.000,290,11122820,113925,0,1760667878,13836.293450899997,-31.422977670001274,53034.97753776001 2025-10-17,02:24:40.000,290,11122777,114045,0,1760667879,13836.293450899997,-31.415928540001914,53035.01946048 2025-10-17,02:24:41.000,290,11122840,114045,0,1760667880,13836.333868759997,-31.40183027999592,53035.01247336 2025-10-17,02:24:42.000,290,11122807,114085,0,1760667881,13836.327132450002,-31.380682889997843,53035.00548624001 2025-10-17,02:24:43.000,290,11122754,113925,0,1760667882,13836.293450899997,-31.366584629999124,53035.04042184 2025-10-17,02:24:44.000,290,11122769,114365,0,1760667883,13836.320396139992,-31.387732019997202,53035.033434720004 2025-10-17,02:24:45.000,290,11122821,114085,0,1760667884,13836.354077689997,-31.39478114999656,53035.033434720004 2025-10-17,02:24:46.000,290,11122766,114045,0,1760667885,13836.407968170002,-31.39478114999656,53035.033434720004 2025-10-17,02:24:47.000,290,11122779,113965,0,1760667886,13836.374286619997,-31.39478114999656,53035.02644760001 2025-10-17,02:24:48.000,290,11122780,113965,0,1760667887,13836.387759240002,-31.359535499999765,53035.07535744001 2025-10-17,02:24:49.000,290,11122786,114085,0,1760667888,13836.414704479997,-31.359535499999765,53035.033434720004 2025-10-17,02:24:50.000,290,11122809,114164,0,1760667889,13836.434913409998,-31.359535499999765,53035.02644760001 2025-10-17,02:24:51.000,290,11122720,114405,0,1760667890,13836.434913409998,-31.359535499999765,53035.08933168 2025-10-17,02:24:52.000,290,11122806,114245,0,1760667891,13836.421440789993,-31.380682889997843,53035.06837032 2025-10-17,02:24:53.000,290,11122786,114205,0,1760667892,13836.468594960003,-31.387732019997202,53035.054396080006 2025-10-17,02:24:54.000,290,11122834,114085,0,1760667893,13836.509012819988,-31.373633759998484,53035.054396080006 2025-10-17,02:24:55.000,290,11122751,114085,0,1760667894,13836.482067579993,-31.39478114999656,53035.08234456 2025-10-17,02:24:56.000,290,11122792,114245,0,1760667895,13836.475331269998,-31.387732019997202,53035.11029304 2025-10-17,02:24:57.000,290,11122790,114245,0,1760667896,13836.529221749988,-31.40183027999592,53035.12426728001 2025-10-17,02:24:58.000,290,11122721,114085,0,1760667897,13836.515749129998,-31.380682889997843,53035.13824152 2025-10-17,02:24:59.000,290,11122774,114245,0,1760667898,13836.502276509993,-31.40183027999592,53035.07535744001 2025-10-17,02:25:00.000,290,11122792,113845,0,1760667899,13836.529221749988,-31.422977670001274,53035.13824152 2025-10-17,02:25:01.000,290,11122839,114125,0,1760667900,13836.576375919998,-31.45117418999871,53035.15920288 2025-10-17,02:25:02.000,290,11122783,114365,0,1760667901,13836.576375919998,-31.46527244999743,53035.12426728001 2025-10-17,02:25:03.000,290,11122805,114085,0,1760667902,13836.549430679988,-31.472321579996787,53035.166189999996 2025-10-17,02:25:04.000,290,11122812,114085,0,1760667903,13836.535958059998,-31.486419839995506,53035.11728016 2025-10-17,02:25:05.000,290,11122818,114285,0,1760667904,13836.583112229993,-31.521665489999577,53035.14522864001 2025-10-17,02:25:06.000,290,11122754,114245,0,1760667905,13836.549430679988,-31.521665489999577,53035.17317712001 2025-10-17,02:25:07.000,290,11122739,114325,0,1760667906,13836.556166989998,-31.535763749998296,53035.152215760005 2025-10-17,02:25:08.000,290,11122809,114125,0,1760667907,13836.569639609988,-31.578058530001726,53035.11728016 2025-10-17,02:25:09.000,290,11122741,114085,0,1760667908,13836.569639609988,-31.592156790000445,53035.1312544 2025-10-17,02:25:10.000,290,11122759,114085,0,1760667909,13836.623530089993,-31.62035330999788,53035.13824152 2025-10-17,02:25:11.000,290,11122812,114485,0,1760667910,13836.643739019994,-31.697893739998108,53035.15920288 2025-10-17,02:25:12.000,290,11122817,114045,0,1760667911,13836.603321159993,-31.662648090001312,53035.14522864001 2025-10-17,02:25:13.000,290,11122754,114245,0,1760667912,13836.596584849998,-31.69084460999875,53035.11728016 2025-10-17,02:25:14.000,290,11122807,114205,0,1760667913,13836.657211639998,-31.754286780000257,53035.12426728001 2025-10-17,02:25:15.000,290,11122763,114205,0,1760667914,13836.663947949994,-31.73313939000218,53035.12426728001 2025-10-17,02:25:16.000,290,11122752,114205,0,1760667915,13836.670684259989,-31.775434169998334,53035.152215760005 2025-10-17,02:25:17.000,290,11122778,114245,0,1760667916,13836.684156879994,-31.817728950001765,53035.13824152 2025-10-17,02:25:18.000,290,11122740,113805,0,1760667917,13836.711102119989,-31.81067981999513,53035.18016424 2025-10-17,02:25:19.000,290,11122799,114405,0,1760667918,13836.717838429999,-31.8459254699992,53035.18715136 2025-10-17,02:25:20.000,290,11122788,114325,0,1760667919,13836.724574739994,-31.89526938000199,53035.166189999996 2025-10-17,02:25:21.000,290,11122740,114365,0,1760667920,13836.79193783999,-31.874121989996638,53035.20811272 2025-10-17,02:25:22.000,290,11122743,114205,0,1760667921,13836.798674149999,-31.91641677000007,53035.21509984001 2025-10-17,02:25:23.000,290,11122803,114405,0,1760667922,13836.785201529994,-31.944613289997505,53035.166189999996 2025-10-17,02:25:24.000,290,11122857,114205,0,1760667923,13836.798674149999,-31.958711549996224,53035.18016424 2025-10-17,02:25:25.000,290,11122756,114005,0,1760667924,13836.83235569999,-32.01510458999837,53035.15920288 2025-10-17,02:25:26.000,290,11122726,114325,0,1760667925,13836.825619389994,-32.057399370001804,53035.14522864001 2025-10-17,02:25:27.000,290,11122806,114085,0,1760667926,13836.798674149999,-32.04330110999581,53035.20811272 2025-10-17,02:25:28.000,290,11122805,114045,0,1760667927,13836.81214676999,-32.057399370001804,53035.18715136 2025-10-17,02:25:29.000,290,11122818,114285,0,1760667928,13836.825619389994,-32.10674327999732,53035.152215760005 2025-10-17,02:25:30.000,290,11122808,114325,0,1760667929,13836.818883079999,-32.127890669995395,53035.201125600004 2025-10-17,02:25:31.000,290,11122758,114125,0,1760667930,13836.825619389994,-32.14903806000075,53035.19413848001 2025-10-17,02:25:32.000,290,11122731,114245,0,1760667931,13836.89298248999,-32.19838196999626,53035.222086960006 2025-10-17,02:25:33.000,290,11122779,114245,0,1760667932,13836.845828319994,-32.233627620000334,53035.14522864001 2025-10-17,02:25:34.000,290,11122817,114245,0,1760667933,13836.886246179994,-32.233627620000334,53035.24304832001 2025-10-17,02:25:35.000,290,11122770,114205,0,1760667934,13836.85930094,-32.21248023000226,53035.24304832001 2025-10-17,02:25:36.000,290,11122740,114085,0,1760667935,13836.85930094,-32.26182413999777,53035.25003544 2025-10-17,02:25:37.000,290,11122821,113885,0,1760667936,13836.866037249994,-32.31821717999992,53035.20811272 2025-10-17,02:25:38.000,290,11122780,114164,0,1760667937,13836.866037249994,-32.31116805000056,53035.25003544 2025-10-17,02:25:39.000,290,11122802,114164,0,1760667938,13836.8997188,-32.32526630999928,53035.21509984001 2025-10-17,02:25:40.000,290,11122768,114245,0,1760667939,13836.87950987,-32.32526630999928,53035.201125600004 2025-10-17,02:25:41.000,290,11122750,114405,0,1760667940,13836.89298248999,-32.339364569998,53035.166189999996 2025-10-17,02:25:42.000,290,11122803,114325,0,1760667941,13836.87277355999,-32.402806739999505,53035.222086960006 2025-10-17,02:25:43.000,290,11122821,114085,0,1760667942,13836.886246179994,-32.43100325999694,53035.166189999996 2025-10-17,02:25:44.000,290,11122703,114005,0,1760667943,13836.886246179994,-32.44510151999566,53035.19413848001 2025-10-17,02:25:45.000,290,11122758,114125,0,1760667944,13836.89298248999,-32.459199780001654,53035.20811272 2025-10-17,02:25:46.000,290,11122808,114205,0,1760667945,13836.85930094,-32.452150650002295,53035.18715136 2025-10-17,02:25:47.000,290,11122739,114205,0,1760667946,13836.87277355999,-32.48034716999973,53035.201125600004 2025-10-17,02:25:48.000,290,11122801,114325,0,1760667947,13836.79193783999,-32.48739629999909,53035.201125600004 2025-10-17,02:25:49.000,290,11122755,114045,0,1760667948,13836.805410459994,-32.529691079995246,53035.20811272 2025-10-17,02:25:50.000,290,11122760,114125,0,1760667949,13836.738047359999,-32.50149455999781,53035.18016424 2025-10-17,02:25:51.000,290,11122787,114205,0,1760667950,13836.738047359999,-32.56493672999932,53035.18016424 2025-10-17,02:25:52.000,290,11122773,114245,0,1760667951,13836.724574739994,-32.5508384700006,53035.19413848001 2025-10-17,02:25:53.000,290,11122820,114085,0,1760667952,13836.711102119989,-32.5508384700006,53035.222086960006 2025-10-17,02:25:54.000,290,11122748,114285,0,1760667953,13836.744783669994,-32.579034989998036,53035.18715136 2025-10-17,02:25:55.000,290,11122836,114325,0,1760667954,13836.677420569999,-32.579034989998036,53035.14522864001 2025-10-17,02:25:56.000,290,11122851,114205,0,1760667955,13836.690893189989,-32.593133249996754,53035.17317712001 2025-10-17,02:25:57.000,290,11122747,114325,0,1760667956,13836.677420569999,-32.621329770001466,53035.201125600004 2025-10-17,02:25:58.000,290,11122787,114285,0,1760667957,13836.677420569999,-32.60018237999611,53035.18016424 2025-10-17,02:25:59.000,290,11122770,114085,0,1760667958,13836.657211639998,-32.60018237999611,53035.18715136 2025-10-17,02:26:00.000,290,11122826,114245,0,1760667959,13836.610057469989,-32.593133249996754,53035.13824152 2025-10-17,02:26:01.000,290,11122829,114045,0,1760667960,13836.542694369993,-32.586084119997395,53035.1312544 2025-10-17,02:26:02.000,290,11122753,114285,0,1760667961,13836.535958059998,-32.593133249996754,53035.0613832 2025-10-17,02:26:03.000,290,11122780,114125,0,1760667962,13836.562903299993,-32.635428030000185,53035.08933168 2025-10-17,02:26:04.000,290,11122777,114125,0,1760667963,13836.522485439993,-32.60723150999547,53035.08933168 2025-10-17,02:26:05.000,290,11122763,114485,0,1760667964,13836.562903299993,-32.628378900000826,53035.08933168 2025-10-17,02:26:06.000,290,11122775,114245,0,1760667965,13836.515749129998,-32.628378900000826,53035.09631880001 2025-10-17,02:26:07.000,290,11122743,114245,0,1760667966,13836.515749129998,-32.60723150999547,53035.08234456 2025-10-17,02:26:08.000,290,11122812,113885,0,1760667967,13836.509012819988,-32.593133249996754,53035.054396080006 2025-10-17,02:26:09.000,290,11122764,114085,0,1760667968,13836.475331269998,-32.57198585999868,53035.11728016 2025-10-17,02:26:10.000,290,11122768,114325,0,1760667969,13836.475331269998,-32.60723150999547,53035.09631880001 2025-10-17,02:26:11.000,290,11122816,114045,0,1760667970,13836.515749129998,-32.57198585999868,53035.054396080006 2025-10-17,02:26:12.000,290,11122764,114285,0,1760667971,13836.461858649993,-32.579034989998036,53035.054396080006 2025-10-17,02:26:13.000,290,11122779,114285,0,1760667972,13836.461858649993,-32.5508384700006,53035.08234456 2025-10-17,02:26:14.000,290,11122772,114164,0,1760667973,13836.455122339998,-32.5508384700006,53035.02644760001 2025-10-17,02:26:15.000,290,11122815,114245,0,1760667974,13836.461858649993,-32.55788759999996,53035.04740896001 2025-10-17,02:26:16.000,290,11122840,114045,0,1760667975,13836.448386030002,-32.57198585999868,53035.07535744001 2025-10-17,02:26:17.000,290,11122854,114205,0,1760667976,13836.414704479997,-32.5508384700006,53035.08933168 2025-10-17,02:26:18.000,290,11122826,114405,0,1760667977,13836.421440789993,-32.54378934000124,53035.08933168 2025-10-17,02:26:19.000,290,11122831,114245,0,1760667978,13836.387759240002,-32.48739629999909,53034.998499119996 2025-10-17,02:26:20.000,290,11122832,114285,0,1760667979,13836.367550310002,-32.52264194999589,53035.02644760001 2025-10-17,02:26:21.000,290,11122811,113765,0,1760667980,13836.394495549997,-32.55788759999996,53035.04042184 2025-10-17,02:26:22.000,290,11122839,114445,0,1760667981,13836.347341380002,-32.53674021000188,53035.033434720004 2025-10-17,02:26:23.000,290,11122829,113885,0,1760667982,13836.333868759997,-32.529691079995246,53035.02644760001 2025-10-17,02:26:24.000,290,11122751,114085,0,1760667983,13836.340605069992,-32.49444542999845,53035.033434720004 2025-10-17,02:26:25.000,290,11122770,114085,0,1760667984,13836.300187209992,-32.459199780001654,53035.04042184 2025-10-17,02:26:26.000,290,11122774,114245,0,1760667985,13836.273241969997,-32.42395412999758,53034.991512 2025-10-17,02:26:27.000,290,11122799,114245,0,1760667986,13836.253033039997,-32.4380523899963,53035.02644760001 2025-10-17,02:26:28.000,290,11122777,114245,0,1760667987,13836.253033039997,-32.42395412999758,53035.033434720004 2025-10-17,02:26:29.000,290,11122740,114205,0,1760667988,13836.185669940001,-32.402806739999505,53035.0613832 2025-10-17,02:26:30.000,290,11122767,114085,0,1760667989,13836.178933629992,-32.409855869998864,53035.04740896001 2025-10-17,02:26:31.000,290,11122784,114125,0,1760667990,13836.138515769991,-32.41690499999822,53035.01946048 2025-10-17,02:26:32.000,290,11122729,114085,0,1760667991,13836.158724699992,-32.367561089995434,53035.01946048 2025-10-17,02:26:33.000,290,11122848,114164,0,1760667992,13836.111570529996,-32.395757610000146,53034.991512 2025-10-17,02:26:34.000,290,11122756,114405,0,1760667993,13836.071152669996,-32.360511959996074,53034.998499119996 2025-10-17,02:26:35.000,290,11122747,114085,0,1760667994,13836.091361599996,-32.38870848000079,53034.95657640001 2025-10-17,02:26:36.000,290,11122751,114125,0,1760667995,13836.04420743,-32.367561089995434,53035.01247336 2025-10-17,02:26:37.000,290,11122766,114405,0,1760667996,13835.997053259991,-32.360511959996074,53034.96356352 2025-10-17,02:26:38.000,290,11122811,114205,0,1760667997,13836.017262189991,-32.360511959996074,53034.96356352 2025-10-17,02:26:39.000,290,11122802,114045,0,1760667998,13835.96337171,-32.360511959996074,53034.97753776001 2025-10-17,02:26:40.000,290,11122796,114085,0,1760667999,13835.970108019996,-32.38870848000079,53034.97753776001 2025-10-17,02:26:41.000,290,11122770,114245,0,1760668000,13835.990316949996,-32.367561089995434,53034.97055064 2025-10-17,02:26:42.000,290,11122835,114245,0,1760668001,13835.97684432999,-32.353462829996715,53034.97753776001 2025-10-17,02:26:43.000,290,11122790,114045,0,1760668002,13835.970108019996,-32.37461022000207,53034.95657640001 2025-10-17,02:26:44.000,290,11122829,114164,0,1760668003,13835.91621753999,-32.402806739999505,53034.9216408 2025-10-17,02:26:45.000,290,11122790,114125,0,1760668004,13835.93642646999,-32.38870848000079,53034.886705200006 2025-10-17,02:26:46.000,290,11122776,114125,0,1760668005,13835.949899089996,-32.409855869998864,53034.92862792001 2025-10-17,02:26:47.000,290,11122824,114045,0,1760668006,13835.93642646999,-32.42395412999758,53034.90766656001 2025-10-17,02:26:48.000,290,11122830,114405,0,1760668007,13835.96337171,-32.42395412999758,53034.886705200006 2025-10-17,02:26:49.000,290,11122814,114205,0,1760668008,13835.98358064,-32.41690499999822,53034.91465368 2025-10-17,02:26:50.000,290,11122742,113845,0,1760668009,13835.990316949996,-32.38870848000079,53034.935615040005 2025-10-17,02:26:51.000,290,11122808,114045,0,1760668010,13836.00378957,-32.402806739999505,53034.9216408 2025-10-17,02:26:52.000,290,11122801,114045,0,1760668011,13835.949899089996,-32.38870848000079,53034.83779536001 2025-10-17,02:26:53.000,290,11122771,114125,0,1760668012,13836.0239985,-32.41690499999822,53034.87273096 2025-10-17,02:26:54.000,290,11122785,114325,0,1760668013,13836.010525879996,-32.395757610000146,53034.8517696 2025-10-17,02:26:55.000,290,11122756,113965,0,1760668014,13836.030734809996,-32.38870848000079,53034.90766656001 2025-10-17,02:26:56.000,290,11122762,114325,0,1760668015,13835.997053259991,-32.360511959996074,53034.886705200006 2025-10-17,02:26:57.000,290,11122750,114125,0,1760668016,13836.0239985,-32.395757610000146,53034.87273096 2025-10-17,02:26:58.000,290,11122743,114164,0,1760668017,13836.050943739996,-32.38870848000079,53034.84478248 2025-10-17,02:26:59.000,290,11122769,114245,0,1760668018,13836.04420743,-32.409855869998864,53034.87971808001 2025-10-17,02:27:00.000,290,11122814,114085,0,1760668019,13836.111570529996,-32.43100325999694,53034.83779536001 2025-10-17,02:27:01.000,290,11122748,114045,0,1760668020,13836.104834220001,-32.409855869998864,53034.85875672001 2025-10-17,02:27:02.000,290,11122718,114285,0,1760668021,13836.084625290001,-32.46624891000101,53034.816834000005 2025-10-17,02:27:03.000,290,11122759,114085,0,1760668022,13836.145252080001,-32.47329804000037,53034.82382112 2025-10-17,02:27:04.000,290,11122741,114365,0,1760668023,13836.165461010001,-32.43100325999694,53034.78888552001 2025-10-17,02:27:05.000,290,11122718,114445,0,1760668024,13836.158724699992,-32.42395412999758,53034.7818984 2025-10-17,02:27:06.000,290,11122798,114245,0,1760668025,13836.185669940001,-32.42395412999758,53034.830808239996 2025-10-17,02:27:07.000,290,11122796,114325,0,1760668026,13836.212615179997,-32.452150650002295,53034.79587264 2025-10-17,02:27:08.000,290,11122748,113885,0,1760668027,13836.212615179997,-32.47329804000037,53034.80984688001 2025-10-17,02:27:09.000,290,11122791,114325,0,1760668028,13836.226087800002,-32.51559281999653,53034.816834000005 2025-10-17,02:27:10.000,290,11122790,114445,0,1760668029,13836.199142559992,-32.49444542999845,53034.80285976 2025-10-17,02:27:11.000,290,11122796,114325,0,1760668030,13836.253033039997,-32.50854368999717,53034.80984688001 2025-10-17,02:27:12.000,290,11122786,114205,0,1760668031,13836.239560419992,-32.48034716999973,53034.82382112 2025-10-17,02:27:13.000,290,11122760,114164,0,1760668032,13836.239560419992,-32.47329804000037,53034.80984688001 2025-10-17,02:27:14.000,290,11122768,114045,0,1760668033,13836.212615179997,-32.51559281999653,53034.85875672001 2025-10-17,02:27:15.000,290,11122765,114205,0,1760668034,13836.212615179997,-32.53674021000188,53034.80984688001 2025-10-17,02:27:16.000,290,11122727,114205,0,1760668035,13836.199142559992,-32.5508384700006,53034.79587264 2025-10-17,02:27:17.000,290,11122785,114285,0,1760668036,13836.205878870001,-32.56493672999932,53034.77491128 2025-10-17,02:27:18.000,290,11122799,114325,0,1760668037,13836.226087800002,-32.56493672999932,53034.767924160005 2025-10-17,02:27:19.000,290,11122757,114365,0,1760668038,13836.199142559992,-32.593133249996754,53034.77491128 2025-10-17,02:27:20.000,290,11122742,114125,0,1760668039,13836.219351489992,-32.593133249996754,53034.767924160005 2025-10-17,02:27:21.000,290,11122780,114405,0,1760668040,13836.212615179997,-32.60723150999547,53034.7469628 2025-10-17,02:27:22.000,290,11122790,114125,0,1760668041,13836.138515769991,-32.635428030000185,53034.7818984 2025-10-17,02:27:23.000,290,11122739,114085,0,1760668042,13836.151988389996,-32.621329770001466,53034.76093704001 2025-10-17,02:27:24.000,290,11122818,114245,0,1760668043,13836.125043150001,-32.66362454999762,53034.767924160005 2025-10-17,02:27:25.000,290,11122811,114365,0,1760668044,13836.151988389996,-32.6495262899989,53034.68407872 2025-10-17,02:27:26.000,290,11122764,114405,0,1760668045,13836.165461010001,-32.67772280999634,53034.698052960004 2025-10-17,02:27:27.000,290,11122733,114125,0,1760668046,13836.165461010001,-32.67772280999634,53034.72600144 2025-10-17,02:27:28.000,290,11122798,114045,0,1760668047,13836.151988389996,-32.70591933000105,53034.68407872 2025-10-17,02:27:29.000,290,11122752,114164,0,1760668048,13836.125043150001,-32.71296846000041,53034.65613024 2025-10-17,02:27:30.000,290,11122741,114245,0,1760668049,13836.125043150001,-32.69887020000169,53034.649143120005 2025-10-17,02:27:31.000,290,11122760,114285,0,1760668050,13836.151988389996,-32.73411584999849,53034.62119464001 2025-10-17,02:27:32.000,290,11122821,114125,0,1760668051,13836.131779459996,-32.71296846000041,53034.64215600001 2025-10-17,02:27:33.000,290,11122804,114325,0,1760668052,13836.145252080001,-32.762312369995925,53034.64215600001 2025-10-17,02:27:34.000,290,11122744,113965,0,1760668053,13836.219351489992,-32.755263239996566,53034.6072204 2025-10-17,02:27:35.000,290,11122751,114245,0,1760668054,13836.178933629992,-32.72001758999977,53034.57228480001 2025-10-17,02:27:36.000,290,11122830,114085,0,1760668055,13836.178933629992,-32.74116497999785,53034.6072204 2025-10-17,02:27:37.000,290,11122825,114045,0,1760668056,13836.219351489992,-32.77641063000192,53034.62818176 2025-10-17,02:27:38.000,290,11122755,114045,0,1760668057,13836.165461010001,-32.77641063000192,53034.56529768 2025-10-17,02:27:39.000,290,11122770,114164,0,1760668058,13836.165461010001,-32.78345976000128,53034.56529768 2025-10-17,02:27:40.000,290,11122809,113965,0,1760668059,13836.185669940001,-32.74821410999721,53034.57228480001 2025-10-17,02:27:41.000,290,11122756,114085,0,1760668060,13836.165461010001,-32.818705409998074,53034.57228480001 2025-10-17,02:27:42.000,290,11122751,113885,0,1760668061,13836.178933629992,-32.811656279998715,53034.59324616001 2025-10-17,02:27:43.000,290,11122753,114405,0,1760668062,13836.205878870001,-32.818705409998074,53034.58625904 2025-10-17,02:27:44.000,290,11122742,114245,0,1760668063,13836.212615179997,-32.82575453999743,53034.54433632001 2025-10-17,02:27:45.000,290,11122758,114045,0,1760668064,13836.219351489992,-32.83280366999679,53034.57927192 2025-10-17,02:27:46.000,290,11122759,114245,0,1760668065,13836.219351489992,-32.811656279998715,53034.51638784 2025-10-17,02:27:47.000,290,11122777,114005,0,1760668066,13836.212615179997,-32.84690192999551,53034.50241360001 2025-10-17,02:27:48.000,290,11122773,114245,0,1760668067,13836.219351489992,-32.82575453999743,53034.50940072 2025-10-17,02:27:49.000,290,11122734,114405,0,1760668068,13836.232824109997,-32.861000190001505,53034.46049088 2025-10-17,02:27:50.000,290,11122791,114125,0,1760668069,13836.192406249997,-32.84690192999551,53034.51638784 2025-10-17,02:27:51.000,290,11122706,114085,0,1760668070,13836.212615179997,-32.8962458399983,53034.54433632001 2025-10-17,02:27:52.000,290,11122716,114045,0,1760668071,13836.232824109997,-32.861000190001505,53034.495426479996 2025-10-17,02:27:53.000,290,11122723,114085,0,1760668072,13836.232824109997,-32.868049320000864,53034.495426479996 2025-10-17,02:27:54.000,290,11122763,113965,0,1760668073,13836.205878870001,-32.87509845000022,53034.481452240005 2025-10-17,02:27:55.000,290,11122794,114325,0,1760668074,13836.158724699992,-32.83280366999679,53034.46049088 2025-10-17,02:27:56.000,290,11122741,114085,0,1760668075,13836.199142559992,-32.83280366999679,53034.41856816 2025-10-17,02:27:57.000,290,11122741,114325,0,1760668076,13836.199142559992,-32.88214757999958,53034.42555528001 2025-10-17,02:27:58.000,290,11122797,114325,0,1760668077,13836.192406249997,-32.8962458399983,53034.44651664 2025-10-17,02:27:59.000,290,11122734,114205,0,1760668078,13836.185669940001,-32.88214757999958,53034.39061968 2025-10-17,02:28:00.000,290,11122721,114205,0,1760668079,13836.178933629992,-32.87509845000022,53034.40459392001 2025-10-17,02:28:01.000,290,11122801,114164,0,1760668080,13836.118306839991,-32.88214757999958,53034.40459392001 2025-10-17,02:28:02.000,290,11122772,114205,0,1760668081,13836.138515769991,-32.853951060002146,53034.36965832 2025-10-17,02:28:03.000,290,11122754,114405,0,1760668082,13836.158724699992,-32.861000190001505,53034.36965832 2025-10-17,02:28:04.000,290,11122774,113805,0,1760668083,13836.158724699992,-32.8962458399983,53034.33472272001 2025-10-17,02:28:05.000,290,11122787,113885,0,1760668084,13836.125043150001,-32.91034409999702,53034.32074848 2025-10-17,02:28:06.000,290,11122798,114005,0,1760668085,13836.098097909991,-32.931491489995096,53034.39061968 2025-10-17,02:28:07.000,290,11122741,114085,0,1760668086,13836.118306839991,-32.95968800999981,53034.2928 2025-10-17,02:28:08.000,290,11122793,113725,0,1760668087,13836.151988389996,-32.94558975000109,53034.37664544001 2025-10-17,02:28:09.000,290,11122769,113805,0,1760668088,13836.098097909991,-32.96673713999917,53034.34869696 2025-10-17,02:28:10.000,290,11122753,114325,0,1760668089,13836.104834220001,-32.95968800999981,53034.27882576 2025-10-17,02:28:11.000,290,11122751,113805,0,1760668090,13836.098097909991,-32.95968800999981,53034.29978712 2025-10-17,02:28:12.000,290,11122806,113845,0,1760668091,13836.037471119991,-32.980835399997886,53034.313761360005 2025-10-17,02:28:13.000,290,11122807,114245,0,1760668092,13836.050943739996,-32.987884529997245,53034.32074848 2025-10-17,02:28:14.000,290,11122727,113965,0,1760668093,13836.091361599996,-32.94558975000109,53034.28581288001 2025-10-17,02:28:15.000,290,11122745,114164,0,1760668094,13836.077888979991,-32.95968800999981,53034.23690304001 2025-10-17,02:28:16.000,290,11122834,114164,0,1760668095,13836.077888979991,-32.96673713999917,53034.2928 2025-10-17,02:28:17.000,290,11122749,114245,0,1760668096,13836.04420743,-32.980835399997886,53034.20196744 2025-10-17,02:28:18.000,290,11122793,114405,0,1760668097,13836.06441636,-32.94558975000109,53034.27183864 2025-10-17,02:28:19.000,290,11122789,113965,0,1760668098,13835.990316949996,-32.95968800999981,53034.194980320004 2025-10-17,02:28:20.000,290,11122803,113965,0,1760668099,13836.071152669996,-33.00903191999532,53034.2229288 2025-10-17,02:28:21.000,290,11122731,114245,0,1760668100,13836.091361599996,-33.001982789995964,53034.22991592 2025-10-17,02:28:22.000,290,11122756,114164,0,1760668101,13836.071152669996,-32.96673713999917,53034.20196744 2025-10-17,02:28:23.000,290,11122771,114005,0,1760668102,13836.030734809996,-32.96673713999917,53034.23690304001 2025-10-17,02:28:24.000,290,11122727,114005,0,1760668103,13836.057680049991,-32.96673713999917,53034.18799320001 2025-10-17,02:28:25.000,290,11122723,114405,0,1760668104,13836.077888979991,-32.96673713999917,53034.10414776 2025-10-17,02:28:26.000,290,11122728,113845,0,1760668105,13836.030734809996,-32.96673713999917,53034.1530576 2025-10-17,02:28:27.000,290,11122787,114205,0,1760668106,13835.97684432999,-32.95968800999981,53034.18100608 2025-10-17,02:28:28.000,290,11122741,114164,0,1760668107,13836.06441636,-32.931491489995096,53034.11113488 2025-10-17,02:28:29.000,290,11122693,114125,0,1760668108,13836.050943739996,-32.987884529997245,53034.11113488 2025-10-17,02:28:30.000,290,11122824,114045,0,1760668109,13836.017262189991,-32.994933659996605,53034.12510912 2025-10-17,02:28:31.000,290,11122795,114164,0,1760668110,13835.997053259991,-33.02313018000132,53034.097160640005 2025-10-17,02:28:32.000,290,11122778,114245,0,1760668111,13836.037471119991,-32.95968800999981,53034.0831864 2025-10-17,02:28:33.000,290,11122733,114245,0,1760668112,13836.037471119991,-32.980835399997886,53034.05523792 2025-10-17,02:28:34.000,290,11122802,114245,0,1760668113,13836.057680049991,-32.994933659996605,53034.07619928 2025-10-17,02:28:35.000,290,11122772,114045,0,1760668114,13836.077888979991,-32.994933659996605,53034.11812200001 2025-10-17,02:28:36.000,290,11122837,114125,0,1760668115,13836.118306839991,-33.001982789995964,53034.09017352001 2025-10-17,02:28:37.000,290,11122753,114365,0,1760668116,13836.104834220001,-32.95263888000045,53034.048250800006 2025-10-17,02:28:38.000,290,11122758,114085,0,1760668117,13836.084625290001,-32.931491489995096,53034.097160640005 2025-10-17,02:28:39.000,290,11122725,114085,0,1760668118,13836.125043150001,-33.00903191999532,53034.07619928 2025-10-17,02:28:40.000,290,11122727,113925,0,1760668119,13836.178933629992,-32.980835399997886,53034.06222504 2025-10-17,02:28:41.000,290,11122776,114125,0,1760668120,13836.145252080001,-32.987884529997245,53034.05523792 2025-10-17,02:28:42.000,290,11122820,114085,0,1760668121,13836.192406249997,-32.95263888000045,53034.0831864 2025-10-17,02:28:43.000,290,11122747,114085,0,1760668122,13836.232824109997,-32.94558975000109,53034.04126368001 2025-10-17,02:28:44.000,290,11122756,114164,0,1760668123,13836.199142559992,-32.95263888000045,53034.00632808 2025-10-17,02:28:45.000,290,11122816,113845,0,1760668124,13836.178933629992,-32.96673713999917,53034.00632808 2025-10-17,02:28:46.000,290,11122829,114164,0,1760668125,13836.226087800002,-32.93854062000173,53034.02030232001 2025-10-17,02:28:47.000,290,11122748,113965,0,1760668126,13836.253033039997,-32.931491489995096,53034.00632808 2025-10-17,02:28:48.000,290,11122803,114405,0,1760668127,13836.232824109997,-32.91739322999638,53034.00632808 2025-10-17,02:28:49.000,290,11122741,113965,0,1760668128,13836.232824109997,-32.980835399997886,53033.978379600005 2025-10-17,02:28:50.000,290,11122775,114085,0,1760668129,13836.279978279992,-32.94558975000109,53034.02030232001 2025-10-17,02:28:51.000,290,11122743,113885,0,1760668130,13836.286714590002,-32.94558975000109,53034.03427656 2025-10-17,02:28:52.000,290,11122734,114085,0,1760668131,13836.293450899997,-32.94558975000109,53033.98536672 2025-10-17,02:28:53.000,290,11122746,113805,0,1760668132,13836.313659829997,-32.93854062000173,53033.96440536 2025-10-17,02:28:54.000,290,11122740,114125,0,1760668133,13836.333868759997,-32.95263888000045,53033.95741824 2025-10-17,02:28:55.000,290,11122777,114005,0,1760668134,13836.320396139992,-32.931491489995096,53034.00632808 2025-10-17,02:28:56.000,290,11122770,114045,0,1760668135,13836.340605069992,-32.95968800999981,53033.978379600005 2025-10-17,02:28:57.000,290,11122805,114085,0,1760668136,13836.327132450002,-32.94558975000109,53033.98536672 2025-10-17,02:28:58.000,290,11122730,113725,0,1760668137,13836.320396139992,-32.931491489995096,53034.03427656 2025-10-17,02:28:59.000,290,11122727,114205,0,1760668138,13836.320396139992,-32.95263888000045,53033.95741824 2025-10-17,02:29:00.000,290,11122777,114045,0,1760668139,13836.320396139992,-32.931491489995096,53034.00632808 2025-10-17,02:29:01.000,290,11122751,113925,0,1760668140,13836.333868759997,-32.93854062000173,53033.978379600005 2025-10-17,02:29:02.000,290,11122765,114205,0,1760668141,13836.347341380002,-32.93854062000173,53033.97139248001 2025-10-17,02:29:03.000,290,11122782,114085,0,1760668142,13836.340605069992,-32.91739322999638,53033.943444 2025-10-17,02:29:04.000,290,11122717,114205,0,1760668143,13836.340605069992,-32.95968800999981,53033.97139248001 2025-10-17,02:29:05.000,290,11122720,114085,0,1760668144,13836.320396139992,-32.931491489995096,53033.92248264001 2025-10-17,02:29:06.000,290,11122805,113965,0,1760668145,13836.293450899997,-32.93854062000173,53033.9085084 2025-10-17,02:29:07.000,290,11122726,114125,0,1760668146,13836.313659829997,-32.91739322999638,53033.92248264001 2025-10-17,02:29:08.000,290,11122772,114125,0,1760668147,13836.306923520002,-32.931491489995096,53033.95741824 2025-10-17,02:29:09.000,290,11122774,114085,0,1760668148,13836.306923520002,-32.90329496999766,53033.95741824 2025-10-17,02:29:10.000,290,11122773,114245,0,1760668149,13836.293450899997,-32.92444235999574,53033.93645688 2025-10-17,02:29:11.000,290,11122768,114285,0,1760668150,13836.259769349992,-32.88919670999894,53033.978379600005 2025-10-17,02:29:12.000,290,11122734,114045,0,1760668151,13836.286714590002,-32.88214757999958,53033.97139248001 2025-10-17,02:29:13.000,290,11122756,114045,0,1760668152,13836.253033039997,-32.90329496999766,53033.99934096001 2025-10-17,02:29:14.000,290,11122734,114005,0,1760668153,13836.192406249997,-32.853951060002146,53033.89453416 2025-10-17,02:29:15.000,290,11122811,114045,0,1760668154,13836.259769349992,-32.84690192999551,53033.96440536 2025-10-17,02:29:16.000,290,11122699,114085,0,1760668155,13836.199142559992,-32.861000190001505,53033.98536672 2025-10-17,02:29:17.000,290,11122797,114045,0,1760668156,13836.226087800002,-32.84690192999551,53033.90152128001 2025-10-17,02:29:18.000,290,11122787,114405,0,1760668157,13836.219351489992,-32.83280366999679,53033.978379600005 2025-10-17,02:29:19.000,290,11122753,114245,0,1760668158,13836.192406249997,-32.853951060002146,53033.93645688 2025-10-17,02:29:20.000,290,11122721,114045,0,1760668159,13836.172197319996,-32.83280366999679,53033.992353839996 2025-10-17,02:29:21.000,290,11122771,114125,0,1760668160,13836.138515769991,-32.818705409998074,53033.95741824 2025-10-17,02:29:22.000,290,11122792,114405,0,1760668161,13836.145252080001,-32.769361499995284,53033.92248264001 2025-10-17,02:29:23.000,290,11122715,113845,0,1760668162,13836.151988389996,-32.78345976000128,53033.929469760005 2025-10-17,02:29:24.000,290,11122806,114045,0,1760668163,13836.158724699992,-32.83280366999679,53033.92248264001 2025-10-17,02:29:25.000,290,11122803,114164,0,1760668164,13836.151988389996,-32.79050889000064,53033.86658568 2025-10-17,02:29:26.000,290,11122734,114205,0,1760668165,13836.098097909991,-32.804607149999356,53033.96440536 2025-10-17,02:29:27.000,290,11122744,113965,0,1760668166,13836.131779459996,-32.818705409998074,53033.89453416 2025-10-17,02:29:28.000,290,11122787,114045,0,1760668167,13836.098097909991,-32.762312369995925,53033.90152128001 2025-10-17,02:29:29.000,290,11122752,114125,0,1760668168,13836.050943739996,-32.769361499995284,53033.89453416 2025-10-17,02:29:30.000,290,11122754,114164,0,1760668169,13836.050943739996,-32.79755802,53033.87357280001 2025-10-17,02:29:31.000,290,11122741,114245,0,1760668170,13836.037471119991,-32.74821410999721,53033.9085084 2025-10-17,02:29:32.000,290,11122779,114205,0,1760668171,13836.04420743,-32.72706671999913,53033.880559920006 2025-10-17,02:29:33.000,290,11122763,114285,0,1760668172,13835.96337171,-32.79755802,53033.81767584 2025-10-17,02:29:34.000,290,11122794,114125,0,1760668173,13835.98358064,-32.762312369995925,53033.78274024001 2025-10-17,02:29:35.000,290,11122765,114325,0,1760668174,13835.97684432999,-32.74821410999721,53033.810688720005 2025-10-17,02:29:36.000,290,11122823,114405,0,1760668175,13835.94316278,-32.755263239996566,53033.75479176001 2025-10-17,02:29:37.000,290,11122823,114045,0,1760668176,13835.94316278,-32.769361499995284,53033.8386372 2025-10-17,02:29:38.000,290,11122751,114285,0,1760668177,13835.92295385,-32.74821410999721,53033.768766 2025-10-17,02:29:39.000,290,11122806,114245,0,1760668178,13835.89600860999,-32.755263239996566,53033.8386372 2025-10-17,02:29:40.000,290,11122778,114125,0,1760668179,13835.84211813,-32.769361499995284,53033.79671448 2025-10-17,02:29:41.000,290,11122745,114365,0,1760668180,13835.81517288999,-32.818705409998074,53033.74780464 2025-10-17,02:29:42.000,290,11122743,114045,0,1760668181,13835.788227649995,-32.77641063000192,53033.80370160001 2025-10-17,02:29:43.000,290,11122792,114125,0,1760668182,13835.81517288999,-32.78345976000128,53033.78972736 2025-10-17,02:29:44.000,290,11122768,114365,0,1760668183,13835.808436579995,-32.79755802,53033.77575312 2025-10-17,02:29:45.000,290,11122736,113925,0,1760668184,13835.788227649995,-32.804607149999356,53033.72684328 2025-10-17,02:29:46.000,290,11122792,113885,0,1760668185,13835.727600859995,-32.82575453999743,53033.72684328 2025-10-17,02:29:47.000,290,11122813,114085,0,1760668186,13835.74107348,-32.82575453999743,53033.712869040006 2025-10-17,02:29:48.000,290,11122752,114045,0,1760668187,13835.73433716999,-32.82575453999743,53033.74081752 2025-10-17,02:29:49.000,290,11122797,114205,0,1760668188,13835.707391929995,-32.868049320000864,53033.6988948 2025-10-17,02:29:50.000,290,11122791,114405,0,1760668189,13835.70065562,-32.868049320000864,53033.70588192001 2025-10-17,02:29:51.000,290,11122788,114125,0,1760668190,13835.70065562,-32.88919670999894,53033.642997840005 2025-10-17,02:29:52.000,290,11122755,114125,0,1760668191,13835.68044669,-32.88214757999958,53033.642997840005 2025-10-17,02:29:53.000,290,11122712,114205,0,1760668192,13835.687182999995,-32.91739322999638,53033.65697208001 2025-10-17,02:29:54.000,290,11122777,114445,0,1760668193,13835.64002883,-32.87509845000022,53033.60806224 2025-10-17,02:29:55.000,290,11122771,114205,0,1760668194,13835.66023776,-32.88919670999894,53033.58011376 2025-10-17,02:29:56.000,290,11122829,114365,0,1760668195,13835.63329251999,-32.8962458399983,53033.60806224 2025-10-17,02:29:57.000,290,11122791,114125,0,1760668196,13835.599610969999,-32.8962458399983,53033.58011376 2025-10-17,02:29:58.000,290,11122758,114005,0,1760668197,13835.6198199,-32.87509845000022,53033.56613952001 2025-10-17,02:29:59.000,290,11122753,113925,0,1760668198,13835.6198199,-32.931491489995096,53033.57312664 2025-10-17,02:30:00.000,290,11122847,114045,0,1760668199,13835.6198199,-32.92444235999574,53033.57312664 2025-10-17,02:30:01.000,290,11122787,114045,0,1760668200,13835.64002883,-32.88214757999958,53033.58710088001 2025-10-17,02:30:02.000,290,11122725,114005,0,1760668201,13835.666974069994,-32.931491489995096,53033.63601072001 2025-10-17,02:30:03.000,290,11122806,114085,0,1760668202,13835.626556209994,-32.93854062000173,53033.594088000005 2025-10-17,02:30:04.000,290,11122816,114205,0,1760668203,13835.61308358999,-32.931491489995096,53033.55216528 2025-10-17,02:30:05.000,290,11122738,114045,0,1760668204,13835.68044669,-32.93854062000173,53033.545178160006 2025-10-17,02:30:06.000,290,11122778,114365,0,1760668205,13835.69391930999,-32.96673713999917,53033.53120392 2025-10-17,02:30:07.000,290,11122800,113965,0,1760668206,13835.727600859995,-32.93854062000173,53033.55216528 2025-10-17,02:30:08.000,290,11122809,113885,0,1760668207,13835.71412823999,-32.88214757999958,53033.475306960005 2025-10-17,02:30:09.000,290,11122727,114405,0,1760668208,13835.71412823999,-32.93854062000173,53033.48229408 2025-10-17,02:30:10.000,290,11122794,114125,0,1760668209,13835.72086455,-32.94558975000109,53033.46831984001 2025-10-17,02:30:11.000,290,11122795,114125,0,1760668210,13835.77475502999,-32.94558975000109,53033.524216800004 2025-10-17,02:30:12.000,290,11122753,114085,0,1760668211,13835.768018719995,-32.95263888000045,53033.46831984001 2025-10-17,02:30:13.000,290,11122768,114164,0,1760668212,13835.80170027,-32.92444235999574,53033.53120392 2025-10-17,02:30:14.000,290,11122729,114045,0,1760668213,13835.768018719995,-32.95968800999981,53033.49626832001 2025-10-17,02:30:15.000,290,11122824,114164,0,1760668214,13835.768018719995,-32.96673713999917,53033.48928120001 2025-10-17,02:30:16.000,290,11122750,114085,0,1760668215,13835.78149134,-32.987884529997245,53033.524216800004 2025-10-17,02:30:17.000,290,11122737,114245,0,1760668216,13835.76128241,-32.980835399997886,53033.46831984001 2025-10-17,02:30:18.000,290,11122818,114205,0,1760668217,13835.80170027,-33.001982789995964,53033.475306960005 2025-10-17,02:30:19.000,290,11122807,114565,0,1760668218,13835.8219092,-32.980835399997886,53033.43338424 2025-10-17,02:30:20.000,290,11122779,114164,0,1760668219,13835.828645509995,-32.987884529997245,53033.44037136 2025-10-17,02:30:21.000,290,11122813,114045,0,1760668220,13835.869063369995,-33.00903191999532,53033.49626832001 2025-10-17,02:30:22.000,290,11122868,113925,0,1760668221,13835.85559074999,-33.02313018000132,53033.48229408 2025-10-17,02:30:23.000,290,11122771,114125,0,1760668222,13835.87579967999,-33.044277569999394,53033.46831984001 2025-10-17,02:30:24.000,290,11122740,114245,0,1760668223,13835.92295385,-33.02313018000132,53033.48229408 2025-10-17,02:30:25.000,290,11122804,113885,0,1760668224,13835.92295385,-33.02313018000132,53033.48229408 2025-10-17,02:30:26.000,290,11122825,114125,0,1760668225,13835.91621753999,-33.037228440000035,53033.48229408 2025-10-17,02:30:27.000,290,11122777,114485,0,1760668226,13835.90274492,-33.06542495999747,53033.44735848001 2025-10-17,02:30:28.000,290,11122728,114245,0,1760668227,13835.909481229995,-33.05837582999811,53033.48229408 2025-10-17,02:30:29.000,290,11122797,114164,0,1760668228,13835.889272299995,-33.051326699998754,53033.44735848001 2025-10-17,02:30:30.000,290,11122757,114285,0,1760668229,13835.93642646999,-33.05837582999811,53033.50325544 2025-10-17,02:30:31.000,290,11122774,114405,0,1760668230,13835.94316278,-33.07952321999619,53033.475306960005 2025-10-17,02:30:32.000,290,11122843,114365,0,1760668231,13835.970108019996,-33.08657234999555,53033.51024256 2025-10-17,02:30:33.000,290,11122845,114325,0,1760668232,13835.96337171,-33.07952321999619,53033.48928120001 2025-10-17,02:30:34.000,290,11122741,113965,0,1760668233,13835.97684432999,-33.10067061000154,53033.51024256 2025-10-17,02:30:35.000,290,11122740,114285,0,1760668234,13835.97684432999,-33.12886712999898,53033.44735848001 2025-10-17,02:30:36.000,290,11122787,114245,0,1760668235,13835.97684432999,-33.19230930000049,53033.48928120001 2025-10-17,02:30:37.000,290,11122742,114045,0,1760668236,13836.017262189991,-33.15706364999642,53033.49626832001 2025-10-17,02:30:38.000,290,11122795,114245,0,1760668237,13836.017262189991,-33.17821104000177,53033.49626832001 2025-10-17,02:30:39.000,290,11122727,114245,0,1760668238,13836.030734809996,-33.20640755999921,53033.48229408 2025-10-17,02:30:40.000,290,11122823,114045,0,1760668239,13836.077888979991,-33.213456689998566,53033.49626832001 2025-10-17,02:30:41.000,290,11122793,114205,0,1760668240,13836.077888979991,-33.220505819997925,53033.49626832001 2025-10-17,02:30:42.000,290,11122759,114125,0,1760668241,13836.091361599996,-33.255751470002,53033.51024256 2025-10-17,02:30:43.000,290,11122820,113725,0,1760668242,13836.098097909991,-33.30509537999751,53033.475306960005 2025-10-17,02:30:44.000,290,11122762,114164,0,1760668243,13836.178933629992,-33.32624276999559,53033.524216800004 2025-10-17,02:30:45.000,290,11122748,114085,0,1760668244,13836.239560419992,-33.36148841999966,53033.50325544 2025-10-17,02:30:46.000,290,11122749,114205,0,1760668245,13836.253033039997,-33.3544392900003,53033.50325544 2025-10-17,02:30:47.000,290,11122843,114245,0,1760668246,13836.273241969997,-33.389684939997096,53033.50325544 2025-10-17,02:30:48.000,290,11122815,114205,0,1760668247,13836.293450899997,-33.36853754999902,53033.46831984001 2025-10-17,02:30:49.000,290,11122774,114365,0,1760668248,13836.313659829997,-33.396734069996455,53033.49626832001 2025-10-17,02:30:50.000,290,11122829,114164,0,1760668249,13836.367550310002,-33.439028849999886,53033.545178160006 2025-10-17,02:30:51.000,290,11122825,114445,0,1760668250,13836.374286619997,-33.46017623999796,53033.56613952001 2025-10-17,02:30:52.000,290,11122769,114205,0,1760668251,13836.407968170002,-33.47427449999668,53033.53120392 2025-10-17,02:30:53.000,290,11122780,114164,0,1760668252,13836.461858649993,-33.495421890002035,53033.53819104001 2025-10-17,02:30:54.000,290,11122817,113965,0,1760668253,13836.461858649993,-33.50952015000075,53033.51024256 2025-10-17,02:30:55.000,290,11122808,114405,0,1760668254,13836.495540199998,-33.502471020001394,53033.60107512 2025-10-17,02:30:56.000,290,11122770,114085,0,1760668255,13836.569639609988,-33.502471020001394,53033.63601072001 2025-10-17,02:30:57.000,290,11122804,113645,0,1760668256,13836.610057469989,-33.53771666999819,53033.57312664 2025-10-17,02:30:58.000,290,11122806,114164,0,1760668257,13836.650475329989,-33.53066753999883,53033.64998496 2025-10-17,02:30:59.000,290,11122747,114125,0,1760668258,13836.690893189989,-33.53771666999819,53033.60107512 2025-10-17,02:31:00.000,290,11122779,114205,0,1760668259,13836.711102119989,-33.59410971000034,53033.63601072001 2025-10-17,02:31:01.000,290,11122835,114245,0,1760668260,13836.744783669994,-33.58706058000098,53033.68492056001 2025-10-17,02:31:02.000,290,11122829,114245,0,1760668261,13836.738047359999,-33.54476579999755,53033.66395920001 2025-10-17,02:31:03.000,290,11122786,113805,0,1760668262,13836.744783669994,-33.56591318999563,53033.64998496 2025-10-17,02:31:04.000,290,11122787,114245,0,1760668263,13836.79193783999,-33.53771666999819,53033.67793344 2025-10-17,02:31:05.000,290,11122801,114325,0,1760668264,13836.79193783999,-33.58001145000162,53033.67094632 2025-10-17,02:31:06.000,290,11122791,114245,0,1760668265,13836.818883079999,-33.58706058000098,53033.66395920001 2025-10-17,02:31:07.000,290,11122802,114045,0,1760668266,13836.89298248999,-33.58706058000098,53033.691907680004 2025-10-17,02:31:08.000,290,11122818,113885,0,1760668267,13836.89298248999,-33.59410971000034,53033.65697208001 2025-10-17,02:31:09.000,290,11122819,114285,0,1760668268,13836.946872969995,-33.58001145000162,53033.691907680004 2025-10-17,02:31:10.000,290,11122772,114164,0,1760668269,13836.96034559,-33.54476579999755,53033.67793344 2025-10-17,02:31:11.000,290,11122772,114245,0,1760668270,13836.97381820999,-33.59410971000034,53033.68492056001 2025-10-17,02:31:12.000,290,11122843,114245,0,1760668271,13837.01423606999,-33.56591318999563,53033.72684328 2025-10-17,02:31:13.000,290,11122821,114245,0,1760668272,13837.02097238,-33.51656928000011,53033.74780464 2025-10-17,02:31:14.000,290,11122782,114045,0,1760668273,13837.068126549995,-33.50952015000075,53033.78274024001 2025-10-17,02:31:15.000,290,11122785,114045,0,1760668274,13837.128753339995,-33.54476579999755,53033.78972736 2025-10-17,02:31:16.000,290,11122807,114085,0,1760668275,13837.11528071999,-33.55886405999627,53033.77575312 2025-10-17,02:31:17.000,290,11122760,114164,0,1760668276,13837.15569857999,-33.58001145000162,53033.78274024001 2025-10-17,02:31:18.000,290,11122759,114045,0,1760668277,13837.17590750999,-33.56591318999563,53033.86658568 2025-10-17,02:31:19.000,290,11122734,114085,0,1760668278,13837.209589059996,-33.54476579999755,53033.80370160001 2025-10-17,02:31:20.000,290,11122826,114085,0,1760668279,13837.250006919996,-33.54476579999755,53033.86658568 2025-10-17,02:31:21.000,290,11122795,114285,0,1760668280,13837.283688470001,-33.55181492999691,53033.86658568 2025-10-17,02:31:22.000,290,11122785,113925,0,1760668281,13837.303897400001,-33.55181492999691,53033.85261144001 2025-10-17,02:31:23.000,290,11122869,114085,0,1760668282,13837.377996809992,-33.53066753999883,53033.943444 2025-10-17,02:31:24.000,290,11122770,114405,0,1760668283,13837.377996809992,-33.53771666999819,53033.90152128001 2025-10-17,02:31:25.000,290,11122778,114285,0,1760668284,13837.404942050001,-33.56591318999563,53033.91549552 2025-10-17,02:31:26.000,290,11122773,114005,0,1760668285,13837.485777770002,-33.59410971000034,53033.95741824 2025-10-17,02:31:27.000,290,11122778,114245,0,1760668286,13837.485777770002,-33.6011588399997,53033.943444 2025-10-17,02:31:28.000,290,11122802,114245,0,1760668287,13837.499250389992,-33.57296232000226,53033.978379600005 2025-10-17,02:31:29.000,290,11122769,114045,0,1760668288,13837.566613490002,-33.6011588399997,53034.027289440004 2025-10-17,02:31:30.000,290,11122794,114085,0,1760668289,13837.600295039992,-33.58706058000098,53034.03427656 2025-10-17,02:31:31.000,290,11122813,114085,0,1760668290,13837.640712899993,-33.58001145000162,53034.027289440004 2025-10-17,02:31:32.000,290,11122780,113965,0,1760668291,13837.660921829993,-33.58706058000098,53034.0831864 2025-10-17,02:31:33.000,290,11122722,114245,0,1760668292,13837.667658140002,-33.58001145000162,53034.097160640005 2025-10-17,02:31:34.000,290,11122776,114164,0,1760668293,13837.708075999988,-33.55181492999691,53034.06222504 2025-10-17,02:31:35.000,290,11122832,114164,0,1760668294,13837.674394449998,-33.55886405999627,53034.12510912 2025-10-17,02:31:36.000,290,11122776,113925,0,1760668295,13837.761966479993,-33.56591318999563,53034.1530576 2025-10-17,02:31:37.000,290,11122820,114125,0,1760668296,13837.788911719988,-33.55181492999691,53034.18100608 2025-10-17,02:31:38.000,290,11122798,113965,0,1760668297,13837.815856959998,-33.57296232000226,53034.20895456001 2025-10-17,02:31:39.000,290,11122789,113885,0,1760668298,13837.829329579989,-33.58001145000162,53034.18799320001 2025-10-17,02:31:40.000,290,11122781,114045,0,1760668299,13837.869747439989,-33.58706058000098,53034.23690304001 2025-10-17,02:31:41.000,290,11122810,114085,0,1760668300,13837.863011129994,-33.615257099998416,53034.24389016 2025-10-17,02:31:42.000,290,11122802,114164,0,1760668301,13837.869747439989,-33.685748399999284,53034.264851520005 2025-10-17,02:31:43.000,290,11122782,114005,0,1760668302,13837.863011129994,-33.64345361999585,53034.25087728 2025-10-17,02:31:44.000,290,11122783,114125,0,1760668303,13837.863011129994,-33.685748399999284,53034.25786440001 2025-10-17,02:31:45.000,290,11122818,114045,0,1760668304,13837.916901609999,-33.72099404999608,53034.30677424001 2025-10-17,02:31:46.000,290,11122874,114245,0,1760668305,13837.896692679999,-33.70689578999736,53034.313761360005 2025-10-17,02:31:47.000,290,11122785,113965,0,1760668306,13837.910165299989,-33.72804317999544,53034.313761360005 2025-10-17,02:31:48.000,290,11122799,114085,0,1760668307,13837.937110539999,-33.8126327400023,53034.34869696 2025-10-17,02:31:49.000,290,11122792,114085,0,1760668308,13837.903428989994,-33.83378013000038,53034.313761360005 2025-10-17,02:31:50.000,290,11122839,114005,0,1760668309,13837.916901609999,-33.84082925999974,53034.39061968 2025-10-17,02:31:51.000,290,11122824,113885,0,1760668310,13837.943846849994,-33.897222300001886,53034.39061968 2025-10-17,02:31:52.000,290,11122845,114085,0,1760668311,13837.903428989994,-33.95361533999676,53034.34869696 2025-10-17,02:31:53.000,290,11122851,113725,0,1760668312,13837.896692679999,-33.97476273000211,53034.432542400005 2025-10-17,02:31:54.000,290,11122733,114164,0,1760668313,13837.896692679999,-34.01000837999891,53034.43952952 2025-10-17,02:31:55.000,290,11122810,114205,0,1760668314,13837.943846849994,-34.01705750999827,53034.41158104 2025-10-17,02:31:56.000,290,11122820,114164,0,1760668315,13837.876483749998,-34.06640142000106,53034.41856816 2025-10-17,02:31:57.000,290,11122783,114125,0,1760668316,13837.849538509989,-34.10164706999785,53034.50940072 2025-10-17,02:31:58.000,290,11122748,114205,0,1760668317,13837.836065889998,-34.12279445999593,53034.5373492 2025-10-17,02:31:59.000,290,11122745,114325,0,1760668318,13837.809120649988,-34.18623662999744,53034.50940072 2025-10-17,02:32:00.000,290,11122762,114325,0,1760668319,13837.815856959998,-34.24262966999959,53034.551323440006 2025-10-17,02:32:01.000,290,11122767,114125,0,1760668320,13837.829329579989,-34.27787531999638,53034.57927192 2025-10-17,02:32:02.000,290,11122808,114245,0,1760668321,13837.788911719988,-34.32721922999917,53034.57228480001 2025-10-17,02:32:03.000,290,11122831,114045,0,1760668322,13837.755230169998,-34.32721922999917,53034.55831056 2025-10-17,02:32:04.000,290,11122744,114085,0,1760668323,13837.761966479993,-34.36951400999533,53034.54433632001 2025-10-17,02:32:05.000,290,11122767,114405,0,1760668324,13837.721548619993,-34.39771053000004,53034.56529768 2025-10-17,02:32:06.000,290,11122788,114085,0,1760668325,13837.708075999988,-34.432956179996836,53034.59324616001 2025-10-17,02:32:07.000,290,11122814,114085,0,1760668326,13837.701339689993,-34.489349219998985,53034.64215600001 2025-10-17,02:32:08.000,290,11122780,114164,0,1760668327,13837.654185519998,-34.489349219998985,53034.58625904 2025-10-17,02:32:09.000,290,11122799,114125,0,1760668328,13837.687867070003,-34.56688964999921,53034.67010448001 2025-10-17,02:32:10.000,290,11122781,113885,0,1760668329,13837.647449210002,-34.55984051999985,53034.6770916 2025-10-17,02:32:11.000,290,11122785,114405,0,1760668330,13837.607031350002,-34.59508616999665,53034.69106584001 2025-10-17,02:32:12.000,290,11122768,113805,0,1760668331,13837.607031350002,-34.60213529999601,53034.67010448001 2025-10-17,02:32:13.000,290,11122773,114005,0,1760668332,13837.512723009997,-34.672626599996875,53034.71202720001 2025-10-17,02:32:14.000,290,11122834,114045,0,1760668333,13837.492514079997,-34.70082312000159,53034.68407872 2025-10-17,02:32:15.000,290,11122743,114045,0,1760668334,13837.431887289997,-34.729019639999024,53034.70504008 2025-10-17,02:32:16.000,290,11122804,114085,0,1760668335,13837.377996809992,-34.729019639999024,53034.71202720001 2025-10-17,02:32:17.000,290,11122756,113965,0,1760668336,13837.330842639996,-34.77131441999518,53034.68407872 2025-10-17,02:32:18.000,290,11122786,114045,0,1760668337,13837.26347954,-34.707872250000946,53034.70504008 2025-10-17,02:32:19.000,290,11122787,114085,0,1760668338,13837.216325369991,-34.75721615999646,53034.78888552001 2025-10-17,02:32:20.000,290,11122792,113845,0,1760668339,13837.16243489,-34.79246181000053,53034.75394992 2025-10-17,02:32:21.000,290,11122820,114085,0,1760668340,13837.08159917,-34.77131441999518,53034.80285976 2025-10-17,02:32:22.000,290,11122782,114125,0,1760668341,13837.09507178999,-34.79246181000053,53034.77491128 2025-10-17,02:32:23.000,290,11122756,113885,0,1760668342,13836.987290829995,-34.77131441999518,53034.71202720001 2025-10-17,02:32:24.000,290,11122816,113885,0,1760668343,13836.95360927999,-34.79246181000053,53034.73298856 2025-10-17,02:32:25.000,290,11122840,114325,0,1760668344,13836.87950987,-34.77131441999518,53034.73298856 2025-10-17,02:32:26.000,290,11122765,114164,0,1760668345,13836.83909201,-34.80656006999925,53034.71202720001 2025-10-17,02:32:27.000,290,11122776,114085,0,1760668346,13836.785201529994,-34.82770745999733,53034.75394992 2025-10-17,02:32:28.000,290,11122736,114164,0,1760668347,13836.724574739994,-34.83475658999669,53034.71202720001 2025-10-17,02:32:29.000,290,11122753,114085,0,1760668348,13836.643739019994,-34.848854849995405,53034.68407872 2025-10-17,02:32:30.000,290,11122804,114045,0,1760668349,13836.610057469989,-34.82770745999733,53034.73997568001 2025-10-17,02:32:31.000,290,11122805,114405,0,1760668350,13836.529221749988,-34.82065832999797,53034.64215600001 2025-10-17,02:32:32.000,290,11122829,114245,0,1760668351,13836.468594960003,-34.82065832999797,53034.65613024 2025-10-17,02:32:33.000,290,11122728,114085,0,1760668352,13836.482067579993,-34.8629531100014,53034.67010448001 2025-10-17,02:32:34.000,290,11122752,114125,0,1760668353,13836.394495549997,-34.83475658999669,53034.64215600001 2025-10-17,02:32:35.000,290,11122774,114125,0,1760668354,13836.387759240002,-34.82065832999797,53034.62119464001 2025-10-17,02:32:36.000,290,11122729,114045,0,1760668355,13836.313659829997,-34.82065832999797,53034.649143120005 2025-10-17,02:32:37.000,290,11122795,113965,0,1760668356,13836.266505660002,-34.848854849995405,53034.59324616001 2025-10-17,02:32:38.000,290,11122820,114245,0,1760668357,13836.165461010001,-34.79951093999989,53034.61420752 2025-10-17,02:32:39.000,290,11122725,114164,0,1760668358,13836.158724699992,-34.80656006999925,53034.6072204 2025-10-17,02:32:40.000,290,11122745,114245,0,1760668359,13836.091361599996,-34.778363550001814,53034.57228480001 2025-10-17,02:32:41.000,290,11122745,114005,0,1760668360,13835.997053259991,-34.77131441999518,53034.57228480001 2025-10-17,02:32:42.000,290,11122731,113925,0,1760668361,13836.010525879996,-34.70082312000159,53034.54433632001 2025-10-17,02:32:43.000,290,11122804,114125,0,1760668362,13835.96337171,-34.68672485999559,53034.57927192 2025-10-17,02:32:44.000,290,11122763,114164,0,1760668363,13835.929690159996,-34.672626599996875,53034.51638784 2025-10-17,02:32:45.000,290,11122786,114405,0,1760668364,13835.91621753999,-34.62328269000136,53034.54433632001 2025-10-17,02:32:46.000,290,11122778,114125,0,1760668365,13835.86232706,-34.609184429995366,53034.52337496001 2025-10-17,02:32:47.000,290,11122793,114085,0,1760668366,13835.88253599,-34.59508616999665,53034.51638784 2025-10-17,02:32:48.000,290,11122748,114405,0,1760668367,13835.83538181999,-34.51049660999706,53034.495426479996 2025-10-17,02:32:49.000,290,11122732,114164,0,1760668368,13835.8219092,-34.52459486999578,53034.50940072 2025-10-17,02:32:50.000,290,11122787,114205,0,1760668369,13835.768018719995,-34.482300089999626,53034.47446512001 2025-10-17,02:32:51.000,290,11122709,114125,0,1760668370,13835.747809789995,-34.46115270000155,53034.432542400005 2025-10-17,02:32:52.000,290,11122770,113845,0,1760668371,13835.70065562,-34.41885791999812,53034.39061968 2025-10-17,02:32:53.000,290,11122815,114245,0,1760668372,13835.69391930999,-34.39066140000068,53034.467478 2025-10-17,02:32:54.000,290,11122769,114205,0,1760668373,13835.68044669,-34.37656314000196,53034.383632560006 2025-10-17,02:32:55.000,290,11122732,114045,0,1760668374,13835.646765139994,-34.33426835999853,53034.39061968 2025-10-17,02:32:56.000,290,11122739,114005,0,1760668375,13835.61308358999,-34.299022710001736,53034.362671200004 2025-10-17,02:32:57.000,290,11122813,113925,0,1760668376,13835.559193109999,-34.299022710001736,53034.327735599996 2025-10-17,02:32:58.000,290,11122707,114125,0,1760668377,13835.538984179999,-34.207384019995516,53034.27882576 2025-10-17,02:32:59.000,290,11122805,113925,0,1760668378,13835.532247869989,-34.22148228000151,53034.30677424001 2025-10-17,02:33:00.000,290,11122821,114325,0,1760668379,13835.505302629994,-34.136892720001924,53034.327735599996 2025-10-17,02:33:01.000,290,11122793,114205,0,1760668380,13835.512038939989,-34.12279445999593,53034.29978712 2025-10-17,02:33:02.000,290,11122737,114245,0,1760668381,13835.498566319999,-34.080499679999775,53034.22991592 2025-10-17,02:33:03.000,290,11122735,114085,0,1760668382,13835.464884769994,-34.073450550000416,53034.24389016 2025-10-17,02:33:04.000,290,11122796,114245,0,1760668383,13835.478357389999,-34.024106639997626,53034.2229288 2025-10-17,02:33:05.000,290,11122818,113805,0,1760668384,13835.485093699994,-33.99591012000019,53034.194980320004 2025-10-17,02:33:06.000,290,11122787,114005,0,1760668385,13835.532247869989,-34.00295924999955,53034.18799320001 2025-10-17,02:33:07.000,290,11122773,114125,0,1760668386,13835.565929419994,-33.96066446999612,53034.16703184001 2025-10-17,02:33:08.000,290,11122773,113925,0,1760668387,13835.565929419994,-33.93246794999868,53034.13209624 2025-10-17,02:33:09.000,290,11122738,114125,0,1760668388,13835.599610969999,-33.904271430001245,53034.160044719996 2025-10-17,02:33:10.000,290,11122756,114125,0,1760668389,13835.599610969999,-33.847878389999096,53034.1530576 2025-10-17,02:33:11.000,290,11122806,114325,0,1760668390,13835.6198199,-33.798534479996306,53034.06921216001 2025-10-17,02:33:12.000,290,11122791,113685,0,1760668391,13835.65350144999,-33.75623970000015,53034.048250800006 2025-10-17,02:33:13.000,290,11122755,114325,0,1760668392,13835.68044669,-33.74919057000079,53034.048250800006 2025-10-17,02:33:14.000,290,11122776,114125,0,1760668393,13835.727600859995,-33.735092310002074,53034.048250800006 2025-10-17,02:33:15.000,290,11122807,114125,0,1760668394,13835.768018719995,-33.678699269999925,53034.02030232001 2025-10-17,02:33:16.000,290,11122760,114245,0,1760668395,13835.77475502999,-33.685748399999284,53034.06222504 2025-10-17,02:33:17.000,290,11122793,113965,0,1760668396,13835.80170027,-33.622306229997776,53033.99934096001 2025-10-17,02:33:18.000,290,11122783,114085,0,1760668397,13835.89600860999,-33.64345361999585,53034.027289440004 2025-10-17,02:33:19.000,290,11122782,114164,0,1760668398,13835.94316278,-33.59410971000034,53034.04126368001 2025-10-17,02:33:20.000,290,11122763,114365,0,1760668399,13835.98358064,-33.60820796999906,53034.048250800006 2025-10-17,02:33:21.000,290,11122748,114205,0,1760668400,13836.057680049991,-33.58706058000098,53033.96440536 2025-10-17,02:33:22.000,290,11122802,114164,0,1760668401,13836.071152669996,-33.56591318999563,53033.99934096001 2025-10-17,02:33:23.000,290,11122791,114285,0,1760668402,13836.104834220001,-33.50952015000075,53033.978379600005 2025-10-17,02:33:24.000,290,11122724,114045,0,1760668403,13836.199142559992,-33.46722536999732,53033.978379600005 2025-10-17,02:33:25.000,290,11122812,114085,0,1760668404,13836.232824109997,-33.48132362999604,53033.97139248001 2025-10-17,02:33:26.000,290,11122803,113965,0,1760668405,13836.306923520002,-33.46017623999796,53033.978379600005 2025-10-17,02:33:27.000,290,11122825,114045,0,1760668406,13836.367550310002,-33.42493059000117,53033.95741824 2025-10-17,02:33:28.000,290,11122725,114085,0,1760668407,13836.421440789993,-33.389684939997096,53033.992353839996 2025-10-17,02:33:29.000,290,11122822,114405,0,1760668408,13836.468594960003,-33.36853754999902,53033.95043112001 2025-10-17,02:33:30.000,290,11122768,114205,0,1760668409,13836.522485439993,-33.34739016000094,53033.98536672 2025-10-17,02:33:31.000,290,11122753,114405,0,1760668410,13836.583112229993,-33.31919363999623,53034.0133152 2025-10-17,02:33:32.000,290,11122770,114005,0,1760668411,13836.623530089993,-33.31214450999687,53034.0133152 2025-10-17,02:33:33.000,290,11122783,114045,0,1760668412,13836.616793779998,-33.255751470002,53033.99934096001 2025-10-17,02:33:34.000,290,11122808,114325,0,1760668413,13836.663947949994,-33.269849730000715,53033.978379600005 2025-10-17,02:33:35.000,290,11122806,114245,0,1760668414,13836.744783669994,-33.24870233999536,53033.99934096001 2025-10-17,02:33:36.000,290,11122732,114085,0,1760668415,13836.758256289999,-33.23460407999664,53034.06921216001 2025-10-17,02:33:37.000,290,11122749,114125,0,1760668416,13836.825619389994,-33.171161909995135,53034.027289440004 2025-10-17,02:33:38.000,290,11122770,114085,0,1760668417,13836.89298248999,-33.18526017000113,53034.03427656 2025-10-17,02:33:39.000,290,11122782,113965,0,1760668418,13836.926664039995,-33.20640755999921,53034.0831864 2025-10-17,02:33:40.000,290,11122805,114365,0,1760668419,13836.967081899995,-33.164112779995776,53034.04126368001 2025-10-17,02:33:41.000,290,11122821,113965,0,1760668420,13837.00076345,-33.17821104000177,53034.027289440004 2025-10-17,02:33:42.000,290,11122752,114045,0,1760668421,13837.07486285999,-33.1429653899977,53034.06222504 2025-10-17,02:33:43.000,290,11122779,114085,0,1760668422,13837.14222596,-33.12181799999962,53034.146070480005 2025-10-17,02:33:44.000,290,11122822,114045,0,1760668423,13837.14222596,-33.1077197400009,53034.10414776 2025-10-17,02:33:45.000,290,11122798,114045,0,1760668424,13837.229797989996,-33.11476887000026,53034.0831864 2025-10-17,02:33:46.000,290,11122802,114125,0,1760668425,13837.236534299991,-33.093621480002184,53034.12510912 2025-10-17,02:33:47.000,290,11122820,114164,0,1760668426,13837.310633709996,-33.030179310000676,53034.11812200001 2025-10-17,02:33:48.000,290,11122822,113805,0,1760668427,13837.351051569996,-33.044277569999394,53034.11812200001 2025-10-17,02:33:49.000,290,11122769,114085,0,1760668428,13837.344315260001,-33.037228440000035,53034.097160640005 2025-10-17,02:33:50.000,290,11122727,113965,0,1760668429,13837.398205739992,-33.07247408999683,53034.18799320001 2025-10-17,02:33:51.000,290,11122788,114245,0,1760668430,13837.438623599992,-33.01608105000196,53034.20196744 2025-10-17,02:33:52.000,290,11122793,114325,0,1760668431,13837.492514079997,-32.994933659996605,53034.16703184001 2025-10-17,02:33:53.000,290,11122739,114125,0,1760668432,13837.546404560002,-32.994933659996605,53034.23690304001 2025-10-17,02:33:54.000,290,11122789,114164,0,1760668433,13837.593558729997,-33.051326699998754,53034.20196744 2025-10-17,02:33:55.000,290,11122838,114365,0,1760668434,13837.660921829993,-33.02313018000132,53034.215941680006 2025-10-17,02:33:56.000,290,11122810,114085,0,1760668435,13837.674394449998,-33.02313018000132,53034.23690304001 2025-10-17,02:33:57.000,290,11122766,114045,0,1760668436,13837.714812309998,-33.00903191999532,53034.2229288 2025-10-17,02:33:58.000,290,11122806,114164,0,1760668437,13837.728284929988,-32.97378626999853,53034.27183864 2025-10-17,02:33:59.000,290,11122713,114245,0,1760668438,13837.782175409993,-32.95968800999981,53034.27882576 2025-10-17,02:34:00.000,290,11122784,114085,0,1760668439,13837.809120649988,-32.93854062000173,53034.2928 2025-10-17,02:34:01.000,290,11122778,114085,0,1760668440,13837.809120649988,-32.980835399997886,53034.25786440001 2025-10-17,02:34:02.000,290,11122783,114125,0,1760668441,13837.822593269993,-32.95968800999981,53034.30677424001 2025-10-17,02:34:03.000,290,11122741,113965,0,1760668442,13837.916901609999,-32.93854062000173,53034.362671200004 2025-10-17,02:34:04.000,290,11122808,114285,0,1760668443,13837.930374229989,-32.931491489995096,53034.313761360005 2025-10-17,02:34:05.000,290,11122790,114005,0,1760668444,13837.957319469999,-32.92444235999574,53034.34170984 2025-10-17,02:34:06.000,290,11122763,114285,0,1760668445,13837.984264709994,-32.91034409999702,53034.327735599996 2025-10-17,02:34:07.000,290,11122765,114085,0,1760668446,13838.004473639994,-32.87509845000022,53034.33472272001 2025-10-17,02:34:08.000,290,11122819,114045,0,1760668447,13838.004473639994,-32.88214757999958,53034.41158104 2025-10-17,02:34:09.000,290,11122780,114125,0,1760668448,13838.03141887999,-32.88214757999958,53034.40459392001 2025-10-17,02:34:10.000,290,11122756,114045,0,1760668449,13838.065100429994,-32.87509845000022,53034.37664544001 2025-10-17,02:34:11.000,290,11122836,114164,0,1760668450,13838.05162780999,-32.91034409999702,53034.40459392001 2025-10-17,02:34:12.000,290,11122789,114125,0,1760668451,13838.085309359994,-32.868049320000864,53034.48843936 2025-10-17,02:34:13.000,290,11122781,114405,0,1760668452,13838.09204566999,-32.83280366999679,53034.432542400005 2025-10-17,02:34:14.000,290,11122774,114045,0,1760668453,13838.065100429994,-32.79050889000064,53034.46049088 2025-10-17,02:34:15.000,290,11122848,114164,0,1760668454,13838.085309359994,-32.811656279998715,53034.467478 2025-10-17,02:34:16.000,290,11122782,113965,0,1760668455,13838.05836412,-32.818705409998074,53034.495426479996 2025-10-17,02:34:17.000,290,11122774,114125,0,1760668456,13838.065100429994,-32.83985279999615,53034.495426479996 2025-10-17,02:34:18.000,290,11122797,114125,0,1760668457,13838.03141887999,-32.83280366999679,53034.5373492 2025-10-17,02:34:19.000,290,11122771,114085,0,1760668458,13838.024682569994,-32.84690192999551,53034.5373492 2025-10-17,02:34:20.000,290,11122777,114045,0,1760668459,13838.038155189999,-32.79755802,53034.55831056 2025-10-17,02:34:21.000,290,11122758,114085,0,1760668460,13838.024682569994,-32.83985279999615,53034.530362080004 2025-10-17,02:34:22.000,290,11122861,114085,0,1760668461,13837.957319469999,-32.84690192999551,53034.54433632001 2025-10-17,02:34:23.000,290,11122785,114164,0,1760668462,13837.97079208999,-32.861000190001505,53034.55831056 2025-10-17,02:34:24.000,290,11122802,114245,0,1760668463,13837.97079208999,-32.87509845000022,53034.55831056 2025-10-17,02:34:25.000,290,11122861,114045,0,1760668464,13837.950583159989,-32.88919670999894,53034.62818176 2025-10-17,02:34:26.000,290,11122833,114365,0,1760668465,13837.957319469999,-32.88919670999894,53034.63516888 2025-10-17,02:34:27.000,290,11122869,113965,0,1760668466,13837.923637919994,-32.90329496999766,53034.64215600001 2025-10-17,02:34:28.000,290,11122799,114045,0,1760668467,13837.903428989994,-32.87509845000022,53034.62119464001 2025-10-17,02:34:29.000,290,11122787,114205,0,1760668468,13837.916901609999,-32.88214757999958,53034.62818176 2025-10-17,02:34:30.000,290,11122801,114445,0,1760668469,13837.876483749998,-32.88214757999958,53034.663117359996 2025-10-17,02:34:31.000,290,11122758,114125,0,1760668470,13837.856274819998,-32.91739322999638,53034.65613024 2025-10-17,02:34:32.000,290,11122763,114405,0,1760668471,13837.802384339993,-32.94558975000109,53034.62818176 2025-10-17,02:34:33.000,290,11122856,114045,0,1760668472,13837.768702789988,-32.980835399997886,53034.65613024 2025-10-17,02:34:34.000,290,11122822,113965,0,1760668473,13837.775439099998,-32.987884529997245,53034.63516888 2025-10-17,02:34:35.000,290,11122804,114245,0,1760668474,13837.768702789988,-33.02313018000132,53034.65613024 2025-10-17,02:34:36.000,290,11122855,114005,0,1760668475,13837.714812309998,-33.06542495999747,53034.719014320006 2025-10-17,02:34:37.000,290,11122826,114125,0,1760668476,13837.687867070003,-33.10067061000154,53034.6770916 2025-10-17,02:34:38.000,290,11122801,114005,0,1760668477,13837.667658140002,-33.08657234999555,53034.69106584001 2025-10-17,02:34:39.000,290,11122854,114125,0,1760668478,13837.687867070003,-33.12886712999898,53034.72600144 2025-10-17,02:34:40.000,290,11122838,114285,0,1760668479,13837.613767659997,-33.1429653899977,53034.70504008 2025-10-17,02:34:41.000,290,11122773,114085,0,1760668480,13837.627240280002,-33.17821104000177,53034.649143120005 2025-10-17,02:34:42.000,290,11122797,114085,0,1760668481,13837.600295039992,-33.19935842999985,53034.6770916 2025-10-17,02:34:43.000,290,11122743,114205,0,1760668482,13837.532931939997,-33.213456689998566,53034.663117359996 2025-10-17,02:34:44.000,290,11122830,114245,0,1760668483,13837.512723009997,-33.262800600001356,53034.6770916 2025-10-17,02:34:45.000,290,11122765,114045,0,1760668484,13837.485777770002,-33.28394798999943,53034.68407872 2025-10-17,02:34:46.000,290,11122817,113885,0,1760668485,13837.411678359997,-33.29099711999879,53034.7469628 2025-10-17,02:34:47.000,290,11122779,113965,0,1760668486,13837.337578949991,-33.34739016000094,53034.70504008 2025-10-17,02:34:48.000,290,11122831,113965,0,1760668487,13837.324106330001,-33.36148841999966,53034.70504008 2025-10-17,02:34:49.000,290,11122802,114045,0,1760668488,13837.324106330001,-33.403783199995814,53034.698052960004 2025-10-17,02:34:50.000,290,11122844,114125,0,1760668489,13837.24327061,-33.453127109998604,53034.6770916 2025-10-17,02:34:51.000,290,11122750,114125,0,1760668490,13837.236534299991,-33.4883727599954,53034.719014320006 2025-10-17,02:34:52.000,290,11122799,114045,0,1760668491,13837.20285275,-33.51656928000011,53034.71202720001 2025-10-17,02:34:53.000,290,11122815,114045,0,1760668492,13837.16243489,-33.495421890002035,53034.663117359996 2025-10-17,02:34:54.000,290,11122832,114245,0,1760668493,13837.12201703,-33.502471020001394,53034.73298856 2025-10-17,02:34:55.000,290,11122825,114245,0,1760668494,13837.09507178999,-33.55181492999691,53034.719014320006 2025-10-17,02:34:56.000,290,11122807,114405,0,1760668495,13837.088335479995,-33.59410971000034,53034.69106584001 2025-10-17,02:34:57.000,290,11122760,114085,0,1760668496,13837.007499759995,-33.57296232000226,53034.7469628 2025-10-17,02:34:58.000,290,11122842,114125,0,1760668497,13837.04118131,-33.58001145000162,53034.77491128 2025-10-17,02:34:59.000,290,11122778,113925,0,1760668498,13836.96034559,-33.59410971000034,53034.75394992 2025-10-17,02:35:00.000,290,11122752,114205,0,1760668499,13836.906455109995,-33.64345361999585,53034.698052960004 2025-10-17,02:35:01.000,290,11122833,114045,0,1760668500,13836.89298248999,-33.65050274999521,53034.72600144 2025-10-17,02:35:02.000,290,11122775,114085,0,1760668501,13836.8997188,-33.64345361999585,53034.7469628 2025-10-17,02:35:03.000,290,11122817,114164,0,1760668502,13836.845828319994,-33.629355359997135,53034.73298856 2025-10-17,02:35:04.000,290,11122793,114164,0,1760668503,13836.825619389994,-33.685748399999284,53034.6770916 2025-10-17,02:35:05.000,290,11122769,114285,0,1760668504,13836.778465219999,-33.685748399999284,53034.64215600001 2025-10-17,02:35:06.000,290,11122788,114005,0,1760668505,13836.75151997999,-33.71394491999672,53034.73298856 2025-10-17,02:35:07.000,290,11122800,114245,0,1760668506,13836.690893189989,-33.671650140000565,53034.69106584001 2025-10-17,02:35:08.000,290,11122802,114125,0,1760668507,13836.657211639998,-33.65050274999521,53034.649143120005 2025-10-17,02:35:09.000,290,11122813,113845,0,1760668508,13836.589848539988,-33.64345361999585,53034.68407872 2025-10-17,02:35:10.000,290,11122790,114005,0,1760668509,13836.542694369993,-33.70689578999736,53034.6770916 2025-10-17,02:35:11.000,290,11122862,113925,0,1760668510,13836.562903299993,-33.671650140000565,53034.698052960004 2025-10-17,02:35:12.000,290,11122848,114245,0,1760668511,13836.515749129998,-33.671650140000565,53034.61420752 2025-10-17,02:35:13.000,290,11122850,113885,0,1760668512,13836.441649719993,-33.664601010001206,53034.63516888 2025-10-17,02:35:14.000,290,11122863,113885,0,1760668513,13836.468594960003,-33.671650140000565,53034.649143120005 2025-10-17,02:35:15.000,290,11122846,114205,0,1760668514,13836.428177100002,-33.671650140000565,53034.64215600001 2025-10-17,02:35:16.000,290,11122806,114045,0,1760668515,13836.407968170002,-33.664601010001206,53034.56529768 2025-10-17,02:35:17.000,290,11122741,114005,0,1760668516,13836.381022929992,-33.65755188000185,53034.58625904 2025-10-17,02:35:18.000,290,11122870,114325,0,1760668517,13836.347341380002,-33.622306229997776,53034.56529768 2025-10-17,02:35:19.000,290,11122783,113965,0,1760668518,13836.306923520002,-33.65050274999521,53034.55831056 2025-10-17,02:35:20.000,290,11122775,114245,0,1760668519,13836.266505660002,-33.64345361999585,53034.54433632001 2025-10-17,02:35:21.000,290,11122803,114125,0,1760668520,13836.266505660002,-33.664601010001206,53034.63516888 2025-10-17,02:35:22.000,290,11122845,114125,0,1760668521,13836.185669940001,-33.622306229997776,53034.57228480001 2025-10-17,02:35:23.000,290,11122791,114045,0,1760668522,13836.158724699992,-33.64345361999585,53034.6072204 2025-10-17,02:35:24.000,290,11122792,114005,0,1760668523,13836.125043150001,-33.65050274999521,53034.57927192 2025-10-17,02:35:25.000,290,11122840,114125,0,1760668524,13836.104834220001,-33.615257099998416,53034.55831056 2025-10-17,02:35:26.000,290,11122838,114005,0,1760668525,13836.091361599996,-33.622306229997776,53034.5373492 2025-10-17,02:35:27.000,290,11122804,114045,0,1760668526,13836.057680049991,-33.59410971000034,53034.54433632001 2025-10-17,02:35:28.000,290,11122801,114285,0,1760668527,13836.071152669996,-33.636404489996494,53034.57228480001 2025-10-17,02:35:29.000,290,11122777,114045,0,1760668528,13836.077888979991,-33.6011588399997,53034.50241360001 2025-10-17,02:35:30.000,290,11122842,114445,0,1760668529,13836.010525879996,-33.615257099998416,53034.45350376001 2025-10-17,02:35:31.000,290,11122785,114085,0,1760668530,13835.97684432999,-33.64345361999585,53034.47446512001 2025-10-17,02:35:32.000,290,11122857,114085,0,1760668531,13835.95663539999,-33.58001145000162,53034.432542400005 2025-10-17,02:35:33.000,290,11122823,114245,0,1760668532,13835.93642646999,-33.64345361999585,53034.481452240005 2025-10-17,02:35:34.000,290,11122810,114085,0,1760668533,13835.92295385,-33.60820796999906,53034.432542400005 2025-10-17,02:35:35.000,290,11122788,114125,0,1760668534,13835.92295385,-33.59410971000034,53034.45350376001 2025-10-17,02:35:36.000,290,11122763,114245,0,1760668535,13835.89600860999,-33.58001145000162,53034.432542400005 2025-10-17,02:35:37.000,290,11122828,114245,0,1760668536,13835.88253599,-33.56591318999563,53034.43952952 2025-10-17,02:35:38.000,290,11122773,114205,0,1760668537,13835.88253599,-33.58706058000098,53034.42555528001 2025-10-17,02:35:39.000,290,11122770,114205,0,1760668538,13835.889272299995,-33.55886405999627,53034.41158104 2025-10-17,02:35:40.000,290,11122780,114085,0,1760668539,13835.92295385,-33.54476579999755,53034.44651664 2025-10-17,02:35:41.000,290,11122770,114285,0,1760668540,13835.84211813,-33.55181492999691,53034.41158104 2025-10-17,02:35:42.000,290,11122805,114125,0,1760668541,13835.848854439995,-33.55886405999627,53034.37664544001 2025-10-17,02:35:43.000,290,11122791,114085,0,1760668542,13835.87579967999,-33.58001145000162,53034.36965832 2025-10-17,02:35:44.000,290,11122776,114245,0,1760668543,13835.828645509995,-33.52361840999947,53034.34869696 2025-10-17,02:35:45.000,290,11122806,114085,0,1760668544,13835.79496395999,-33.53771666999819,53034.35568408001 2025-10-17,02:35:46.000,290,11122824,114245,0,1760668545,13835.85559074999,-33.53771666999819,53034.34170984 2025-10-17,02:35:47.000,290,11122790,114125,0,1760668546,13835.8219092,-33.495421890002035,53034.313761360005 2025-10-17,02:35:48.000,290,11122802,114045,0,1760668547,13835.84211813,-33.502471020001394,53034.34170984 2025-10-17,02:35:49.000,290,11122821,114085,0,1760668548,13835.81517288999,-33.55181492999691,53034.29978712 2025-10-17,02:35:50.000,290,11122830,114205,0,1760668549,13835.828645509995,-33.53066753999883,53034.29978712 2025-10-17,02:35:51.000,290,11122743,114325,0,1760668550,13835.8219092,-33.55181492999691,53034.27882576 2025-10-17,02:35:52.000,290,11122775,114125,0,1760668551,13835.81517288999,-33.51656928000011,53034.32074848 2025-10-17,02:35:53.000,290,11122799,114125,0,1760668552,13835.79496395999,-33.495421890002035,53034.29978712 2025-10-17,02:35:54.000,290,11122830,114045,0,1760668553,13835.8219092,-33.4883727599954,53034.2928 2025-10-17,02:35:55.000,290,11122844,114085,0,1760668554,13835.808436579995,-33.52361840999947,53034.25087728 2025-10-17,02:35:56.000,290,11122843,114405,0,1760668555,13835.8219092,-33.53066753999883,53034.22991592 2025-10-17,02:35:57.000,290,11122761,114245,0,1760668556,13835.808436579995,-33.53066753999883,53034.1530576 2025-10-17,02:35:58.000,290,11122853,114085,0,1760668557,13835.828645509995,-33.55181492999691,53034.22991592 2025-10-17,02:35:59.000,290,11122761,114205,0,1760668558,13835.869063369995,-33.52361840999947,53034.17401896 2025-10-17,02:36:00.000,290,11122849,114005,0,1760668559,13835.909481229995,-33.53066753999883,53034.23690304001 2025-10-17,02:36:01.000,290,11122825,113965,0,1760668560,13835.90274492,-33.51656928000011,53034.23690304001 2025-10-17,02:36:02.000,290,11122859,114164,0,1760668561,13835.949899089996,-33.495421890002035,53034.2229288 2025-10-17,02:36:03.000,290,11122793,114325,0,1760668562,13835.93642646999,-33.50952015000075,53034.20895456001 2025-10-17,02:36:04.000,290,11122846,114365,0,1760668563,13835.97684432999,-33.495421890002035,53034.18799320001 2025-10-17,02:36:05.000,290,11122832,114125,0,1760668564,13835.970108019996,-33.446077979999245,53034.13209624 2025-10-17,02:36:06.000,290,11122827,114125,0,1760668565,13835.997053259991,-33.46722536999732,53034.18100608 2025-10-17,02:36:07.000,290,11122780,114205,0,1760668566,13836.00378957,-33.4883727599954,53034.17401896 2025-10-17,02:36:08.000,290,11122787,113885,0,1760668567,13835.997053259991,-33.4883727599954,53034.12510912 2025-10-17,02:36:09.000,290,11122850,114205,0,1760668568,13836.010525879996,-33.4883727599954,53034.13908336001 2025-10-17,02:36:10.000,290,11122859,114045,0,1760668569,13835.997053259991,-33.46722536999732,53034.160044719996 2025-10-17,02:36:11.000,290,11122756,114164,0,1760668570,13836.06441636,-33.46017623999796,53034.1530576 2025-10-17,02:36:12.000,290,11122792,114085,0,1760668571,13836.017262189991,-33.439028849999886,53034.146070480005 2025-10-17,02:36:13.000,290,11122809,114125,0,1760668572,13836.04420743,-33.42493059000117,53034.146070480005 2025-10-17,02:36:14.000,290,11122836,114205,0,1760668573,13836.06441636,-33.36148841999966,53034.11113488 2025-10-17,02:36:15.000,290,11122756,114045,0,1760668574,13836.084625290001,-33.36148841999966,53034.18100608 2025-10-17,02:36:16.000,290,11122839,113965,0,1760668575,13836.118306839991,-33.3544392900003,53034.11113488 2025-10-17,02:36:17.000,290,11122820,114085,0,1760668576,13836.125043150001,-33.31214450999687,53034.09017352001 2025-10-17,02:36:18.000,290,11122814,114125,0,1760668577,13836.091361599996,-33.31214450999687,53034.11113488 2025-10-17,02:36:19.000,290,11122776,114205,0,1760668578,13836.111570529996,-33.30509537999751,53034.12510912 2025-10-17,02:36:20.000,290,11122831,114205,0,1760668579,13836.138515769991,-33.29099711999879,53034.07619928 2025-10-17,02:36:21.000,290,11122845,114085,0,1760668580,13836.192406249997,-33.276898860000074,53034.160044719996 2025-10-17,02:36:22.000,290,11122783,114164,0,1760668581,13836.205878870001,-33.24870233999536,53034.16703184001 2025-10-17,02:36:23.000,290,11122787,114164,0,1760668582,13836.293450899997,-33.241653209996,53034.16703184001 2025-10-17,02:36:24.000,290,11122841,114125,0,1760668583,13836.293450899997,-33.227554949997284,53034.20196744 2025-10-17,02:36:25.000,290,11122797,114164,0,1760668584,13836.347341380002,-33.15706364999642,53034.2229288 2025-10-17,02:36:26.000,290,11122790,114245,0,1760668585,13836.407968170002,-33.15001451999706,53034.16703184001 2025-10-17,02:36:27.000,290,11122757,114005,0,1760668586,13836.354077689997,-33.12886712999898,53034.18100608 2025-10-17,02:36:28.000,290,11122823,114085,0,1760668587,13836.374286619997,-33.1077197400009,53034.194980320004 2025-10-17,02:36:29.000,290,11122769,114125,0,1760668588,13836.421440789993,-33.06542495999747,53034.16703184001 2025-10-17,02:36:30.000,290,11122786,114005,0,1760668589,13836.441649719993,-33.051326699998754,53034.18100608 2025-10-17,02:36:31.000,290,11122859,114325,0,1760668590,13836.448386030002,-33.051326699998754,53034.2229288 2025-10-17,02:36:32.000,290,11122862,114365,0,1760668591,13836.482067579993,-33.00903191999532,53034.194980320004 2025-10-17,02:36:33.000,290,11122758,114405,0,1760668592,13836.495540199998,-32.97378626999853,53034.20895456001 2025-10-17,02:36:34.000,290,11122749,114045,0,1760668593,13836.542694369993,-32.96673713999917,53034.18799320001 2025-10-17,02:36:35.000,290,11122859,114205,0,1760668594,13836.562903299993,-32.97378626999853,53034.2229288 2025-10-17,02:36:36.000,290,11122792,114205,0,1760668595,13836.623530089993,-32.96673713999917,53034.20196744 2025-10-17,02:36:37.000,290,11122824,114125,0,1760668596,13836.616793779998,-32.88919670999894,53034.18799320001 2025-10-17,02:36:38.000,290,11122863,114245,0,1760668597,13836.630266399989,-32.868049320000864,53034.22991592 2025-10-17,02:36:39.000,290,11122785,114325,0,1760668598,13836.670684259989,-32.861000190001505,53034.264851520005 2025-10-17,02:36:40.000,290,11122767,114285,0,1760668599,13836.684156879994,-32.83280366999679,53034.22991592 2025-10-17,02:36:41.000,290,11122787,114005,0,1760668600,13836.731311049989,-32.79050889000064,53034.2928 2025-10-17,02:36:42.000,290,11122821,113965,0,1760668601,13836.744783669994,-32.77641063000192,53034.28581288001 2025-10-17,02:36:43.000,290,11122820,114245,0,1760668602,13836.805410459994,-32.74821410999721,53034.25087728 2025-10-17,02:36:44.000,290,11122800,114325,0,1760668603,13836.79193783999,-32.70591933000105,53034.2928 2025-10-17,02:36:45.000,290,11122825,114245,0,1760668604,13836.818883079999,-32.6495262899989,53034.2928 2025-10-17,02:36:46.000,290,11122790,113925,0,1760668605,13836.866037249994,-32.65657541999826,53034.34869696 2025-10-17,02:36:47.000,290,11122740,114245,0,1760668606,13836.81214676999,-32.621329770001466,53034.2928 2025-10-17,02:36:48.000,290,11122837,114164,0,1760668607,13836.8997188,-32.60723150999547,53034.313761360005 2025-10-17,02:36:49.000,290,11122870,114245,0,1760668608,13836.93340034999,-32.57198585999868,53034.362671200004 2025-10-17,02:36:50.000,290,11122798,114405,0,1760668609,13836.987290829995,-32.5508384700006,53034.39061968 2025-10-17,02:36:51.000,290,11122793,114005,0,1760668610,13837.00076345,-32.51559281999653,53034.40459392001 2025-10-17,02:36:52.000,290,11122819,114325,0,1760668611,13836.987290829995,-32.49444542999845,53034.42555528001 2025-10-17,02:36:53.000,290,11122809,114205,0,1760668612,13837.068126549995,-32.48034716999973,53034.42555528001 2025-10-17,02:36:54.000,290,11122781,114125,0,1760668613,13837.07486285999,-32.41690499999822,53034.383632560006 2025-10-17,02:36:55.000,290,11122824,114405,0,1760668614,13837.1018081,-32.41690499999822,53034.44651664 2025-10-17,02:36:56.000,290,11122770,114085,0,1760668615,13837.108544409995,-32.33231543999864,53034.44651664 2025-10-17,02:36:57.000,290,11122817,114085,0,1760668616,13837.108544409995,-32.353462829996715,53034.41856816 2025-10-17,02:36:58.000,290,11122768,114325,0,1760668617,13837.13548964999,-32.346413699997356,53034.44651664 2025-10-17,02:36:59.000,290,11122838,114205,0,1760668618,13837.148962269996,-32.28297152999585,53034.432542400005 2025-10-17,02:37:00.000,290,11122857,114045,0,1760668619,13837.216325369991,-32.24772587999905,53034.47446512001 2025-10-17,02:37:01.000,290,11122745,114045,0,1760668620,13837.229797989996,-32.226578490000975,53034.495426479996 2025-10-17,02:37:02.000,290,11122761,113925,0,1760668621,13837.236534299991,-32.19838196999626,53034.48843936 2025-10-17,02:37:03.000,290,11122786,114325,0,1760668622,13837.283688470001,-32.16313631999947,53034.530362080004 2025-10-17,02:37:04.000,290,11122803,113885,0,1760668623,13837.297161089991,-32.14903806000075,53034.58625904 2025-10-17,02:37:05.000,290,11122779,114365,0,1760668624,13837.303897400001,-32.09969414999796,53034.600233280005 2025-10-17,02:37:06.000,290,11122784,114045,0,1760668625,13837.317370019991,-32.057399370001804,53034.61420752 2025-10-17,02:37:08.000,290,11122758,114205,0,1760668627,13837.337578949991,-31.993957200000295,53034.6072204 2025-10-17,02:37:09.000,290,11122814,114365,0,1760668628,13837.344315260001,-31.972809810002218,53034.6072204 2025-10-17,02:37:10.000,290,11122789,114205,0,1760668629,13837.357787879992,-31.90231851000135,53034.64215600001 2025-10-17,02:37:11.000,290,11122779,113965,0,1760668630,13837.391469429997,-31.90936764000071,53034.65613024 2025-10-17,02:37:12.000,290,11122817,114045,0,1760668631,13837.391469429997,-31.881171119995997,53034.663117359996 2025-10-17,02:37:13.000,290,11122791,114085,0,1760668632,13837.357787879992,-31.838876339999842,53034.71202720001 2025-10-17,02:37:14.000,290,11122820,114045,0,1760668633,13837.438623599992,-31.817728950001765,53034.68407872 2025-10-17,02:37:15.000,290,11122849,114245,0,1760668634,13837.465568840002,-31.80363068999577,53034.67010448001 2025-10-17,02:37:16.000,290,11122768,114085,0,1760668635,13837.465568840002,-31.782483299997693,53034.73997568001 2025-10-17,02:37:17.000,290,11122809,114365,0,1760668636,13837.505986700002,-31.74018852000154,53034.6770916 2025-10-17,02:37:18.000,290,11122780,114085,0,1760668637,13837.465568840002,-31.711991999996826,53034.76093704001 2025-10-17,02:37:19.000,290,11122755,114205,0,1760668638,13837.499250389992,-31.704942869997467,53034.7469628 2025-10-17,02:37:20.000,290,11122799,114085,0,1760668639,13837.472305149997,-31.64150069999596,53034.719014320006 2025-10-17,02:37:21.000,290,11122823,114045,0,1760668640,13837.512723009997,-31.613304179998522,53034.72600144 2025-10-17,02:37:22.000,290,11122829,114205,0,1760668641,13837.505986700002,-31.613304179998522,53034.78888552001 2025-10-17,02:37:23.000,290,11122789,114085,0,1760668642,13837.539668249992,-31.563960269995732,53034.77491128 2025-10-17,02:37:24.000,290,11122833,114245,0,1760668643,13837.519459319992,-31.542812879997655,53034.76093704001 2025-10-17,02:37:25.000,290,11122807,114164,0,1760668644,13837.539668249992,-31.521665489999577,53034.79587264 2025-10-17,02:37:26.000,290,11122827,114005,0,1760668645,13837.553140869997,-31.49346897000214,53034.80984688001 2025-10-17,02:37:27.000,290,11122770,113965,0,1760668646,13837.553140869997,-31.479370709996147,53034.85875672001 2025-10-17,02:37:28.000,290,11122795,114365,0,1760668647,13837.566613490002,-31.437075929999992,53034.865743840004 2025-10-17,02:37:29.000,290,11122851,114085,0,1760668648,13837.553140869997,-31.45117418999871,53034.87273096 2025-10-17,02:37:30.000,290,11122791,113965,0,1760668649,13837.532931939997,-31.437075929999992,53034.90067944 2025-10-17,02:37:31.000,290,11122756,114205,0,1760668650,13837.512723009997,-31.39478114999656,53034.87273096 2025-10-17,02:37:32.000,290,11122843,114085,0,1760668651,13837.499250389992,-31.40887940999528,53034.94958928 2025-10-17,02:37:33.000,290,11122816,114125,0,1760668652,13837.512723009997,-31.430026800000633,53034.92862792001 2025-10-17,02:37:34.000,290,11122792,114245,0,1760668653,13837.519459319992,-31.40887940999528,53034.95657640001 2025-10-17,02:37:35.000,290,11122795,114045,0,1760668654,13837.519459319992,-31.380682889997843,53034.984524880005 2025-10-17,02:37:36.000,290,11122860,114205,0,1760668655,13837.492514079997,-31.366584629999124,53034.97055064 2025-10-17,02:37:37.000,290,11122860,114285,0,1760668656,13837.512723009997,-31.366584629999124,53034.97753776001 2025-10-17,02:37:38.000,290,11122816,114085,0,1760668657,13837.499250389992,-31.345437240001047,53034.998499119996 2025-10-17,02:37:39.000,290,11122852,113885,0,1760668658,13837.479041459992,-31.366584629999124,53035.00548624001 2025-10-17,02:37:40.000,290,11122837,114085,0,1760668659,13837.505986700002,-31.345437240001047,53035.00548624001 2025-10-17,02:37:41.000,290,11122793,114125,0,1760668660,13837.532931939997,-31.324289849995694,53035.02644760001 2025-10-17,02:37:42.000,290,11122793,114245,0,1760668661,13837.539668249992,-31.345437240001047,53035.054396080006 2025-10-17,02:37:43.000,290,11122817,113885,0,1760668662,13837.539668249992,-31.33133898000233,53035.06837032 2025-10-17,02:37:44.000,290,11122788,114205,0,1760668663,13837.553140869997,-31.310191589996975,53035.04740896001 2025-10-17,02:37:45.000,290,11122785,114085,0,1760668664,13837.546404560002,-31.303142459997616,53035.02644760001 2025-10-17,02:37:46.000,290,11122798,114405,0,1760668665,13837.539668249992,-31.296093329998257,53035.02644760001 2025-10-17,02:37:47.000,290,11122825,114085,0,1760668666,13837.505986700002,-31.28199506999954,53035.04042184 2025-10-17,02:37:48.000,290,11122818,113885,0,1760668667,13837.532931939997,-31.28199506999954,53035.033434720004 2025-10-17,02:37:49.000,290,11122751,114285,0,1760668668,13837.532931939997,-31.28199506999954,53035.0613832 2025-10-17,02:37:50.000,290,11122789,114125,0,1760668669,13837.546404560002,-31.27494594000018,53035.11728016 2025-10-17,02:37:51.000,290,11122811,114325,0,1760668670,13837.553140869997,-31.303142459997616,53035.09631880001 2025-10-17,02:37:52.000,290,11122751,114045,0,1760668671,13837.553140869997,-31.27494594000018,53035.14522864001 2025-10-17,02:37:53.000,290,11122783,114405,0,1760668672,13837.526195630002,-31.303142459997616,53035.15920288 2025-10-17,02:37:54.000,290,11122812,114125,0,1760668673,13837.539668249992,-31.26789681000082,53035.166189999996 2025-10-17,02:37:55.000,290,11122783,114245,0,1760668674,13837.566613490002,-31.26789681000082,53035.1312544 2025-10-17,02:37:56.000,290,11122785,114205,0,1760668675,13837.546404560002,-31.246749419995467,53035.14522864001 2025-10-17,02:37:57.000,290,11122780,114205,0,1760668676,13837.553140869997,-31.303142459997616,53035.222086960006 2025-10-17,02:37:58.000,290,11122740,114005,0,1760668677,13837.559877179992,-31.26084768000146,53035.14522864001 2025-10-17,02:37:59.000,290,11122773,114205,0,1760668678,13837.566613490002,-31.26084768000146,53035.18016424 2025-10-17,02:38:00.000,290,11122768,114405,0,1760668679,13837.532931939997,-31.246749419995467,53035.152215760005 2025-10-17,02:38:01.000,290,11122833,114205,0,1760668680,13837.472305149997,-31.23265115999675,53035.152215760005 2025-10-17,02:38:02.000,290,11122830,114085,0,1760668681,13837.505986700002,-31.239700289996108,53035.222086960006 2025-10-17,02:38:03.000,290,11122822,114125,0,1760668682,13837.539668249992,-31.21855289999803,53035.24304832001 2025-10-17,02:38:04.000,290,11122760,113805,0,1760668683,13837.452096219997,-31.204454639999312,53035.17317712001 2025-10-17,02:38:05.000,290,11122794,114245,0,1760668684,13837.438623599992,-31.21150376999867,53035.25702256 2025-10-17,02:38:06.000,290,11122823,114205,0,1760668685,13837.465568840002,-31.204454639999312,53035.222086960006 2025-10-17,02:38:07.000,290,11122801,113885,0,1760668686,13837.438623599992,-31.204454639999312,53035.222086960006 2025-10-17,02:38:08.000,290,11122777,114125,0,1760668687,13837.445359910002,-31.197405509999953,53035.26400968001 2025-10-17,02:38:09.000,290,11122843,114205,0,1760668688,13837.425150980001,-31.16920898999524,53035.29894528 2025-10-17,02:38:10.000,290,11122789,114085,0,1760668689,13837.391469429997,-31.176258120001876,53035.22907408 2025-10-17,02:38:11.000,290,11122831,113805,0,1760668690,13837.404942050001,-31.176258120001876,53035.26400968001 2025-10-17,02:38:12.000,290,11122813,114045,0,1760668691,13837.398205739992,-31.16920898999524,53035.270996800005 2025-10-17,02:38:13.000,290,11122769,114045,0,1760668692,13837.411678359997,-31.197405509999953,53035.3059324 2025-10-17,02:38:14.000,290,11122841,114125,0,1760668693,13837.418414669992,-31.21855289999803,53035.29894528 2025-10-17,02:38:15.000,290,11122815,114405,0,1760668694,13837.431887289997,-31.21855289999803,53035.25003544 2025-10-17,02:38:16.000,290,11122850,114005,0,1760668695,13837.404942050001,-31.204454639999312,53035.32689376 2025-10-17,02:38:17.000,290,11122804,114005,0,1760668696,13837.425150980001,-31.22560202999739,53035.270996800005 2025-10-17,02:38:18.000,290,11122834,114205,0,1760668697,13837.411678359997,-31.239700289996108,53035.25702256 2025-10-17,02:38:19.000,290,11122869,114085,0,1760668698,13837.418414669992,-31.21855289999803,53035.3059324 2025-10-17,02:38:20.000,290,11122825,114085,0,1760668699,13837.404942050001,-31.22560202999739,53035.333880879996 2025-10-17,02:38:21.000,290,11122778,114085,0,1760668700,13837.418414669992,-31.253798550002102,53035.32689376 2025-10-17,02:38:22.000,290,11122845,114005,0,1760668701,13837.384733120001,-31.22560202999739,53035.319906640005 2025-10-17,02:38:23.000,290,11122839,114365,0,1760668702,13837.384733120001,-31.239700289996108,53035.24304832001 2025-10-17,02:38:24.000,290,11122845,114085,0,1760668703,13837.344315260001,-31.23265115999675,53035.25702256 2025-10-17,02:38:25.000,290,11122786,114085,0,1760668704,13837.391469429997,-31.26789681000082,53035.333880879996 2025-10-17,02:38:26.000,290,11122767,114085,0,1760668705,13837.398205739992,-31.23265115999675,53035.31291952001 2025-10-17,02:38:27.000,290,11122834,114325,0,1760668706,13837.364524190001,-31.22560202999739,53035.28497104 2025-10-17,02:38:28.000,290,11122833,114005,0,1760668707,13837.398205739992,-31.21150376999867,53035.31291952001 2025-10-17,02:38:29.000,290,11122856,113965,0,1760668708,13837.398205739992,-31.26084768000146,53035.270996800005 2025-10-17,02:38:30.000,290,11122858,114405,0,1760668709,13837.391469429997,-31.289044199998898,53035.3059324 2025-10-17,02:38:31.000,290,11122823,114085,0,1760668710,13837.438623599992,-31.27494594000018,53035.270996800005 2025-10-17,02:38:32.000,290,11122848,113965,0,1760668711,13837.445359910002,-31.26789681000082,53035.222086960006 2025-10-17,02:38:33.000,290,11122781,114245,0,1760668712,13837.431887289997,-31.253798550002102,53035.270996800005 2025-10-17,02:38:34.000,290,11122842,114164,0,1760668713,13837.438623599992,-31.296093329998257,53035.21509984001 2025-10-17,02:38:35.000,290,11122850,114164,0,1760668714,13837.479041459992,-31.296093329998257,53035.21509984001 2025-10-17,02:38:36.000,290,11122781,113925,0,1760668715,13837.452096219997,-31.303142459997616,53035.25702256 2025-10-17,02:38:37.000,290,11122788,114125,0,1760668716,13837.472305149997,-31.324289849995694,53035.270996800005 2025-10-17,02:38:38.000,290,11122819,114085,0,1760668717,13837.492514079997,-31.27494594000018,53035.3059324 2025-10-17,02:38:39.000,290,11122773,113885,0,1760668718,13837.526195630002,-31.310191589996975,53035.29894528 2025-10-17,02:38:40.000,290,11122784,114164,0,1760668719,13837.539668249992,-31.33133898000233,53035.31291952001 2025-10-17,02:38:41.000,290,11122758,113685,0,1760668720,13837.519459319992,-31.324289849995694,53035.26400968001 2025-10-17,02:38:42.000,290,11122846,114245,0,1760668721,13837.546404560002,-31.366584629999124,53035.22907408 2025-10-17,02:38:43.000,290,11122805,114245,0,1760668722,13837.559877179992,-31.359535499999765,53035.201125600004 2025-10-17,02:38:44.000,290,11122776,113805,0,1760668723,13837.586822420002,-31.352486370000406,53035.25003544 2025-10-17,02:38:45.000,290,11122834,114164,0,1760668724,13837.566613490002,-31.373633759998484,53035.24304832001 2025-10-17,02:38:46.000,290,11122834,114085,0,1760668725,13837.593558729997,-31.415928540001914,53035.22907408 2025-10-17,02:38:47.000,290,11122767,114005,0,1760668726,13837.593558729997,-31.430026800000633,53035.26400968001 2025-10-17,02:38:48.000,290,11122778,114125,0,1760668727,13837.586822420002,-31.479370709996147,53035.20811272 2025-10-17,02:38:49.000,290,11122817,114085,0,1760668728,13837.607031350002,-31.51461636000022,53035.21509984001 2025-10-17,02:38:50.000,290,11122763,114405,0,1760668729,13837.607031350002,-31.486419839995506,53035.20811272 2025-10-17,02:38:51.000,290,11122863,114125,0,1760668730,13837.607031350002,-31.479370709996147,53035.25702256 2025-10-17,02:38:52.000,290,11122782,114045,0,1760668731,13837.640712899993,-31.50756723000086,53035.26400968001 2025-10-17,02:38:53.000,290,11122811,113885,0,1760668732,13837.633976589997,-31.528714619998937,53035.18715136 2025-10-17,02:38:54.000,290,11122782,114205,0,1760668733,13837.640712899993,-31.563960269995732,53035.19413848001 2025-10-17,02:38:55.000,290,11122788,114125,0,1760668734,13837.660921829993,-31.578058530001726,53035.22907408 2025-10-17,02:38:56.000,290,11122826,114325,0,1760668735,13837.654185519998,-31.57100939999509,53035.222086960006 2025-10-17,02:38:57.000,290,11122851,114125,0,1760668736,13837.654185519998,-31.606255049999163,53035.2360612 2025-10-17,02:38:58.000,290,11122832,114045,0,1760668737,13837.674394449998,-31.62035330999788,53035.21509984001 2025-10-17,02:38:59.000,290,11122849,114005,0,1760668738,13837.687867070003,-31.68379547999939,53035.2360612 2025-10-17,02:39:00.000,290,11122833,114164,0,1760668739,13837.714812309998,-31.719041129996185,53035.21509984001 2025-10-17,02:39:01.000,290,11122784,113765,0,1760668740,13837.714812309998,-31.726090259995544,53035.24304832001 2025-10-17,02:39:02.000,290,11122790,113885,0,1760668741,13837.775439099998,-31.719041129996185,53035.25003544 2025-10-17,02:39:03.000,290,11122776,114125,0,1760668742,13837.701339689993,-31.719041129996185,53035.22907408 2025-10-17,02:39:04.000,290,11122844,113645,0,1760668743,13837.728284929988,-31.74018852000154,53035.21509984001 2025-10-17,02:39:05.000,290,11122872,114325,0,1760668744,13837.741757549993,-31.79658155999641,53035.25003544 2025-10-17,02:39:06.000,290,11122796,114325,0,1760668745,13837.748493859988,-31.775434169998334,53035.26400968001 2025-10-17,02:39:07.000,290,11122787,114125,0,1760668746,13837.788911719988,-31.824778080001124,53035.26400968001 2025-10-17,02:39:08.000,290,11122812,114045,0,1760668747,13837.761966479993,-31.789532429997053,53035.20811272 2025-10-17,02:39:09.000,290,11122714,113925,0,1760668748,13837.755230169998,-31.81067981999513,53035.25003544 2025-10-17,02:39:10.000,290,11122758,114405,0,1760668749,13837.775439099998,-31.85297459999856,53035.18715136 2025-10-17,02:39:11.000,290,11122786,114085,0,1760668750,13837.802384339993,-31.831827210000483,53035.2360612 2025-10-17,02:39:12.000,290,11122813,114125,0,1760668751,13837.795648029998,-31.831827210000483,53035.18715136 2025-10-17,02:39:13.000,290,11122827,114045,0,1760668752,13837.809120649988,-31.831827210000483,53035.201125600004 2025-10-17,02:39:14.000,290,11122762,113805,0,1760668753,13837.795648029998,-31.85297459999856,53035.19413848001 2025-10-17,02:39:15.000,290,11122790,114164,0,1760668754,13837.802384339993,-31.86707285999728,53035.222086960006 2025-10-17,02:39:16.000,290,11122785,114245,0,1760668755,13837.795648029998,-31.86707285999728,53035.18016424 2025-10-17,02:39:17.000,290,11122811,114085,0,1760668756,13837.829329579989,-31.824778080001124,53035.17317712001 2025-10-17,02:39:18.000,290,11122783,114325,0,1760668757,13837.815856959998,-31.838876339999842,53035.15920288 2025-10-17,02:39:19.000,290,11122816,114005,0,1760668758,13837.836065889998,-31.874121989996638,53035.12426728001 2025-10-17,02:39:20.000,290,11122813,114245,0,1760668759,13837.842802199993,-31.90231851000135,53035.152215760005 2025-10-17,02:39:21.000,290,11122825,114205,0,1760668760,13837.822593269993,-31.881171119995997,53035.15920288 2025-10-17,02:39:22.000,290,11122773,114045,0,1760668761,13837.869747439989,-31.881171119995997,53035.17317712001 2025-10-17,02:39:23.000,290,11122847,114245,0,1760668762,13837.883220059994,-31.888220249995356,53035.14522864001 2025-10-17,02:39:24.000,290,11122813,114045,0,1760668763,13837.856274819998,-31.90231851000135,53035.12426728001 2025-10-17,02:39:25.000,290,11122812,114045,0,1760668764,13837.849538509989,-31.888220249995356,53035.17317712001 2025-10-17,02:39:26.000,290,11122824,114045,0,1760668765,13837.876483749998,-31.923465899999428,53035.166189999996 2025-10-17,02:39:27.000,290,11122740,114125,0,1760668766,13837.889956369989,-31.91641677000007,53035.14522864001 2025-10-17,02:39:28.000,290,11122803,114164,0,1760668767,13837.876483749998,-31.91641677000007,53035.13824152 2025-10-17,02:39:29.000,290,11122763,114005,0,1760668768,13837.876483749998,-31.90936764000071,53035.1312544 2025-10-17,02:39:30.000,290,11122784,114164,0,1760668769,13837.883220059994,-31.90231851000135,53035.06837032 2025-10-17,02:39:31.000,290,11122785,114125,0,1760668770,13837.896692679999,-31.89526938000199,53035.04042184 2025-10-17,02:39:32.000,290,11122773,114164,0,1760668771,13837.883220059994,-31.91641677000007,53035.08933168 2025-10-17,02:39:33.000,290,11122799,114125,0,1760668772,13837.896692679999,-31.930515029998787,53035.09631880001 2025-10-17,02:39:34.000,290,11122790,113845,0,1760668773,13837.883220059994,-31.944613289997505,53035.04042184 2025-10-17,02:39:35.000,290,11122827,114085,0,1760668774,13837.930374229989,-31.91641677000007,53035.08234456 2025-10-17,02:39:36.000,290,11122826,114485,0,1760668775,13837.97079208999,-31.90936764000071,53035.103305920005 2025-10-17,02:39:37.000,290,11122758,114085,0,1760668776,13837.923637919994,-31.937564159998146,53035.08933168 2025-10-17,02:39:38.000,290,11122761,114164,0,1760668777,13837.964055779994,-31.91641677000007,53035.02644760001 2025-10-17,02:39:39.000,290,11122755,114164,0,1760668778,13837.97079208999,-31.937564159998146,53034.991512 2025-10-17,02:39:40.000,290,11122765,114005,0,1760668779,13837.977528399999,-31.930515029998787,53035.04740896001 2025-10-17,02:39:41.000,290,11122809,114045,0,1760668780,13837.977528399999,-31.958711549996224,53035.00548624001 2025-10-17,02:39:42.000,290,11122832,114085,0,1760668781,13837.977528399999,-31.937564159998146,53035.054396080006 2025-10-17,02:39:43.000,290,11122773,114245,0,1760668782,13838.004473639994,-31.937564159998146,53035.04042184 2025-10-17,02:39:44.000,290,11122754,114285,0,1760668783,13837.99100101999,-31.979858940001577,53035.01946048 2025-10-17,02:39:45.000,290,11122805,114045,0,1760668784,13838.044891499994,-31.958711549996224,53035.04042184 2025-10-17,02:39:46.000,290,11122831,113965,0,1760668785,13838.105518289995,-31.91641677000007,53035.033434720004 2025-10-17,02:39:47.000,290,11122830,114205,0,1760668786,13838.11899091,-31.944613289997505,53035.02644760001 2025-10-17,02:39:48.000,290,11122747,114045,0,1760668787,13838.105518289995,-31.944613289997505,53035.01247336 2025-10-17,02:39:49.000,290,11122740,114164,0,1760668788,13838.1796177,-31.944613289997505,53035.02644760001 2025-10-17,02:39:50.000,290,11122797,114125,0,1760668789,13838.186354009995,-31.937564159998146,53035.01946048 2025-10-17,02:39:51.000,290,11122782,114164,0,1760668790,13838.27392603999,-31.89526938000199,53035.02644760001 2025-10-17,02:39:52.000,290,11122724,114164,0,1760668791,13838.267189729995,-31.944613289997505,53034.97055064 2025-10-17,02:39:53.000,290,11122839,114205,0,1760668792,13838.32108021,-31.930515029998787,53034.984524880005 2025-10-17,02:39:54.000,290,11122761,114005,0,1760668793,13838.381707,-31.923465899999428,53035.02644760001 2025-10-17,02:39:55.000,290,11122785,114045,0,1760668794,13838.42212486,-31.951662419996865,53034.984524880005 2025-10-17,02:39:56.000,290,11122828,114125,0,1760668795,13838.476015339991,-31.972809810002218,53035.01247336 2025-10-17,02:39:57.000,290,11122823,114445,0,1760668796,13838.550114749996,-31.944613289997505,53035.04740896001 2025-10-17,02:39:58.000,290,11122822,113885,0,1760668797,13838.610741539997,-31.930515029998787,53035.01247336 2025-10-17,02:39:59.000,290,11122810,114164,0,1760668798,13838.597268919992,-31.91641677000007,53035.033434720004 2025-10-17,02:40:00.000,290,11122810,114205,0,1760668799,13838.657895709992,-31.930515029998787,53035.054396080006 2025-10-17,02:40:01.000,290,11122851,113925,0,1760668800,13838.698313569992,-31.930515029998787,53035.01247336 2025-10-17,02:40:02.000,290,11122775,114005,0,1760668801,13838.705049880002,-31.90231851000135,53035.01946048 2025-10-17,02:40:03.000,290,11122799,114125,0,1760668802,13838.705049880002,-31.874121989996638,53035.033434720004 2025-10-17,02:40:04.000,290,11122744,114164,0,1760668803,13838.765676670002,-31.888220249995356,53035.033434720004 2025-10-17,02:40:05.000,290,11122788,114045,0,1760668804,13838.765676670002,-31.86707285999728,53035.02644760001 2025-10-17,02:40:06.000,290,11122842,113965,0,1760668805,13838.772412979997,-31.824778080001124,53034.984524880005 2025-10-17,02:40:07.000,290,11122755,114125,0,1760668806,13838.826303460002,-31.8459254699992,53035.033434720004 2025-10-17,02:40:08.000,290,11122825,114005,0,1760668807,13838.826303460002,-31.824778080001124,53035.02644760001 2025-10-17,02:40:09.000,290,11122833,114245,0,1760668808,13838.913875489998,-31.789532429997053,53035.00548624001 2025-10-17,02:40:10.000,290,11122771,114005,0,1760668809,13838.913875489998,-31.704942869997467,53034.984524880005 2025-10-17,02:40:11.000,290,11122784,114045,0,1760668810,13838.927348109988,-31.697893739998108,53035.033434720004 2025-10-17,02:40:12.000,290,11122840,114125,0,1760668811,13838.981238589993,-31.66969722000067,53035.00548624001 2025-10-17,02:40:13.000,290,11122763,114205,0,1760668812,13839.008183829988,-31.585107660001086,53035.08933168 2025-10-17,02:40:14.000,290,11122800,114245,0,1760668813,13839.062074309993,-31.606255049999163,53035.12426728001 2025-10-17,02:40:15.000,290,11122828,114164,0,1760668814,13839.068810619989,-31.528714619998937,53035.14522864001 2025-10-17,02:40:16.000,290,11122829,114164,0,1760668815,13839.062074309993,-31.5005181000015,53035.13824152 2025-10-17,02:40:17.000,290,11122769,114045,0,1760668816,13839.115964789999,-31.44412505999935,53035.08234456 2025-10-17,02:40:18.000,290,11122803,114085,0,1760668817,13839.21027312999,-31.44412505999935,53035.06837032 2025-10-17,02:40:19.000,290,11122808,113765,0,1760668818,13839.21027312999,-31.437075929999992,53035.09631880001 2025-10-17,02:40:20.000,290,11122846,114164,0,1760668819,13839.237218369999,-31.40183027999592,53035.12426728001 2025-10-17,02:40:21.000,290,11122850,114045,0,1760668820,13839.27089991999,-31.40183027999592,53035.07535744001 2025-10-17,02:40:22.000,290,11122769,114125,0,1760668821,13839.324790399995,-31.359535499999765,53035.09631880001 2025-10-17,02:40:23.000,290,11122763,114045,0,1760668822,13839.344999329995,-31.380682889997843,53035.08234456 2025-10-17,02:40:24.000,290,11122814,114245,0,1760668823,13839.39888981,-31.380682889997843,53035.06837032 2025-10-17,02:40:25.000,290,11122784,114445,0,1760668824,13839.39888981,-31.40183027999592,53035.08234456 2025-10-17,02:40:26.000,290,11122807,114005,0,1760668825,13839.466252909995,-31.39478114999656,53035.054396080006 2025-10-17,02:40:27.000,290,11122824,114045,0,1760668826,13839.54035232,-31.422977670001274,53035.06837032 2025-10-17,02:40:28.000,290,11122882,113845,0,1760668827,13839.58077018,-31.45117418999871,53035.09631880001 2025-10-17,02:40:29.000,290,11122776,113805,0,1760668828,13839.60097911,-31.430026800000633,53035.07535744001 2025-10-17,02:40:30.000,290,11122835,114045,0,1760668829,13839.627924349996,-31.46527244999743,53035.103305920005 2025-10-17,02:40:31.000,290,11122804,114085,0,1760668830,13839.62118804,-31.46527244999743,53035.12426728001 2025-10-17,02:40:32.000,290,11122779,114085,0,1760668831,13839.654869589991,-31.50756723000086,53035.152215760005 2025-10-17,02:40:33.000,290,11122759,114125,0,1760668832,13839.688551139996,-31.479370709996147,53035.15920288 2025-10-17,02:40:34.000,290,11122775,113845,0,1760668833,13839.755914239991,-31.563960269995732,53035.103305920005 2025-10-17,02:40:35.000,290,11122842,114405,0,1760668834,13839.762650550001,-31.535763749998296,53035.12426728001 2025-10-17,02:40:36.000,290,11122796,114164,0,1760668835,13839.789595789996,-31.549862009997014,53035.166189999996 2025-10-17,02:40:37.000,290,11122760,114164,0,1760668836,13839.850222579997,-31.57100939999509,53035.201125600004 2025-10-17,02:40:38.000,290,11122756,114125,0,1760668837,13839.856958889992,-31.563960269995732,53035.1312544 2025-10-17,02:40:39.000,290,11122833,114285,0,1760668838,13839.856958889992,-31.528714619998937,53035.1312544 2025-10-17,02:40:40.000,290,11122778,114005,0,1760668839,13839.836749959992,-31.528714619998937,53035.18016424 2025-10-17,02:40:41.000,290,11122820,114445,0,1760668840,13839.904113060002,-31.51461636000022,53035.11029304 2025-10-17,02:40:42.000,290,11122817,114405,0,1760668841,13839.944530920002,-31.50756723000086,53035.19413848001 2025-10-17,02:40:43.000,290,11122782,114045,0,1760668842,13839.924321990002,-31.45117418999871,53035.17317712001 2025-10-17,02:40:44.000,290,11122782,114045,0,1760668843,13839.924321990002,-31.437075929999992,53035.14522864001 2025-10-17,02:40:45.000,290,11122757,114245,0,1760668844,13839.998421399992,-31.380682889997843,53035.18016424 2025-10-17,02:40:46.000,290,11122819,114205,0,1760668845,13840.018630329992,-31.373633759998484,53035.166189999996 2025-10-17,02:40:47.000,290,11122756,114085,0,1760668846,13840.045575570002,-31.324289849995694,53035.22907408 2025-10-17,02:40:48.000,290,11122786,114045,0,1760668847,13840.052311879997,-31.345437240001047,53035.201125600004 2025-10-17,02:40:49.000,290,11122807,114285,0,1760668848,13840.106202360002,-31.380682889997843,53035.15920288 2025-10-17,02:40:50.000,290,11122762,114045,0,1760668849,13840.106202360002,-31.338388110001688,53035.21509984001 2025-10-17,02:40:51.000,290,11122763,114045,0,1760668850,13840.112938669998,-31.352486370000406,53035.19413848001 2025-10-17,02:40:52.000,290,11122818,114245,0,1760668851,13840.146620219988,-31.366584629999124,53035.201125600004 2025-10-17,02:40:53.000,290,11122813,113965,0,1760668852,13840.247664869989,-31.352486370000406,53035.270996800005 2025-10-17,02:40:54.000,290,11122739,113925,0,1760668853,13840.281346419993,-31.345437240001047,53035.21509984001 2025-10-17,02:40:55.000,290,11122790,114045,0,1760668854,13840.335236899999,-31.33133898000233,53035.25003544 2025-10-17,02:40:56.000,290,11122821,114005,0,1760668855,13840.368918449989,-31.387732019997202,53035.28497104 2025-10-17,02:40:57.000,290,11122851,114125,0,1760668856,13840.443017859994,-31.39478114999656,53035.270996800005 2025-10-17,02:40:58.000,290,11122826,114085,0,1760668857,13840.456490479999,-31.40887940999528,53035.28497104 2025-10-17,02:40:59.000,290,11122793,114005,0,1760668858,13840.5373262,-31.422977670001274,53035.24304832001 2025-10-17,02:41:00.000,290,11122816,113925,0,1760668859,13840.584480369995,-31.40183027999592,53035.270996800005 2025-10-17,02:41:01.000,290,11122815,114405,0,1760668860,13840.604689299995,-31.359535499999765,53035.32689376 2025-10-17,02:41:02.000,290,11122769,114245,0,1760668861,13840.645107159995,-31.387732019997202,53035.32689376 2025-10-17,02:41:03.000,290,11122840,114045,0,1760668862,13840.705733949995,-31.40887940999528,53035.3059324 2025-10-17,02:41:04.000,290,11122811,114085,0,1760668863,13840.75962443,-31.366584629999124,53035.31291952001 2025-10-17,02:41:05.000,290,11122735,113965,0,1760668864,13840.77983336,-31.380682889997843,53035.35484224 2025-10-17,02:41:06.000,290,11122770,114245,0,1760668865,13840.80004229,-31.352486370000406,53035.34086800001 2025-10-17,02:41:07.000,290,11122762,114005,0,1760668866,13840.847196459996,-31.359535499999765,53035.34086800001 2025-10-17,02:41:08.000,290,11122830,114164,0,1760668867,13840.88087801,-31.352486370000406,53035.36182936001 2025-10-17,02:41:09.000,290,11122754,113885,0,1760668868,13840.90108694,-31.303142459997616,53035.333880879996 2025-10-17,02:41:10.000,290,11122774,114205,0,1760668869,13840.941504800001,-31.28199506999954,53035.3758036 2025-10-17,02:41:11.000,290,11122794,113725,0,1760668870,13840.968450039996,-31.324289849995694,53035.368816480004 2025-10-17,02:41:12.000,290,11122829,114045,0,1760668871,13840.975186349991,-31.310191589996975,53035.38279072001 2025-10-17,02:41:13.000,290,11122794,114245,0,1760668872,13840.981922660001,-31.296093329998257,53035.43170056001 2025-10-17,02:41:14.000,290,11122744,114245,0,1760668873,13841.015604209992,-31.324289849995694,53035.36182936001 2025-10-17,02:41:15.000,290,11122822,113805,0,1760668874,13841.008867899996,-31.303142459997616,53035.41772632 2025-10-17,02:41:16.000,290,11122732,114045,0,1760668875,13841.002131590001,-31.338388110001688,53035.43170056001 2025-10-17,02:41:17.000,290,11122806,114245,0,1760668876,13841.022340520001,-31.359535499999765,53035.40375208 2025-10-17,02:41:18.000,290,11122821,114645,0,1760668877,13841.002131590001,-31.317240719996335,53035.45964904001 2025-10-17,02:41:19.000,290,11122833,114164,0,1760668878,13841.015604209992,-31.33133898000233,53035.438687680005 2025-10-17,02:41:20.000,290,11122758,114085,0,1760668879,13841.002131590001,-31.303142459997616,53035.48061040001 2025-10-17,02:41:21.000,290,11122730,113925,0,1760668880,13841.002131590001,-31.359535499999765,53035.48061040001 2025-10-17,02:41:22.000,290,11122830,114205,0,1760668881,13841.008867899996,-31.387732019997202,53035.48061040001 2025-10-17,02:41:23.000,290,11122794,114285,0,1760668882,13841.002131590001,-31.430026800000633,53035.45266192 2025-10-17,02:41:24.000,290,11122750,114245,0,1760668883,13840.981922660001,-31.422977670001274,53035.46663616 2025-10-17,02:41:25.000,290,11122801,113805,0,1760668884,13840.988658969996,-31.415928540001914,53035.45266192 2025-10-17,02:41:26.000,290,11122823,114045,0,1760668885,13840.968450039996,-31.44412505999935,53035.4456748 2025-10-17,02:41:27.000,290,11122826,114045,0,1760668886,13840.968450039996,-31.486419839995506,53035.501571759996 2025-10-17,02:41:28.000,290,11122780,114005,0,1760668887,13840.934768489991,-31.528714619998937,53035.48061040001 2025-10-17,02:41:29.000,290,11122819,113965,0,1760668888,13840.968450039996,-31.535763749998296,53035.46663616 2025-10-17,02:41:30.000,290,11122825,113765,0,1760668889,13840.934768489991,-31.563960269995732,53035.45266192 2025-10-17,02:41:31.000,290,11122790,114164,0,1760668890,13840.948241109996,-31.62740243999724,53035.49458464 2025-10-17,02:41:32.000,290,11122763,114325,0,1760668891,13840.954977419991,-31.66969722000067,53035.48061040001 2025-10-17,02:41:33.000,290,11122803,114085,0,1760668892,13840.941504800001,-31.719041129996185,53035.48061040001 2025-10-17,02:41:34.000,290,11122749,114125,0,1760668893,13840.954977419991,-31.80363068999577,53035.41772632 2025-10-17,02:41:35.000,290,11122734,114125,0,1760668894,13840.941504800001,-31.8459254699992,53035.49458464 2025-10-17,02:41:36.000,290,11122792,114045,0,1760668895,13840.894350629991,-31.86002372999792,53035.52952024001 2025-10-17,02:41:37.000,290,11122785,114005,0,1760668896,13840.88087801,-31.951662419996865,53035.49458464 2025-10-17,02:41:38.000,290,11122815,114085,0,1760668897,13840.853932769991,-32.02920284999709,53035.4456748 2025-10-17,02:41:39.000,290,11122776,114245,0,1760668898,13840.806778599996,-32.07854675999988,53035.47362328 2025-10-17,02:41:40.000,290,11122823,114045,0,1760668899,13840.806778599996,-32.15608719000011,53035.43170056001 2025-10-17,02:41:41.000,290,11122855,114285,0,1760668900,13840.79330597999,-32.1913328399969,53035.46663616 2025-10-17,02:41:42.000,290,11122801,114045,0,1760668901,13840.80004229,-32.3041189200012,53035.49458464 2025-10-17,02:41:43.000,290,11122798,113925,0,1760668902,13840.806778599996,-32.367561089995434,53035.46663616 2025-10-17,02:41:44.000,290,11122853,114205,0,1760668903,13840.81351490999,-32.4380523899963,53035.49458464 2025-10-17,02:41:45.000,290,11122849,114085,0,1760668904,13840.786569669996,-32.50854368999717,53035.515546 2025-10-17,02:41:46.000,290,11122801,114085,0,1760668905,13840.75288811999,-32.593133249996754,53035.487597520005 2025-10-17,02:41:47.000,290,11122752,114085,0,1760668906,13840.75962443,-32.61428064000211,53035.45266192 2025-10-17,02:41:48.000,290,11122794,113765,0,1760668907,13840.73267918999,-32.6847719399957,53035.41772632 2025-10-17,02:41:49.000,290,11122794,114125,0,1760668908,13840.69226132999,-32.67772280999634,53035.41073920001 2025-10-17,02:41:50.000,290,11122771,114125,0,1760668909,13840.67878871,-32.77641063000192,53035.41073920001 2025-10-17,02:41:51.000,290,11122852,114245,0,1760668910,13840.705733949995,-32.84690192999551,53035.41073920001 2025-10-17,02:41:52.000,290,11122810,113965,0,1760668911,13840.67878871,-32.931491489995096,53035.43170056001 2025-10-17,02:41:53.000,290,11122781,114085,0,1760668912,13840.624898229995,-33.001982789995964,53035.35484224 2025-10-17,02:41:54.000,290,11122779,114085,0,1760668913,13840.63837085,-33.037228440000035,53035.438687680005 2025-10-17,02:41:55.000,290,11122823,113885,0,1760668914,13840.59121667999,-33.1077197400009,53035.34086800001 2025-10-17,02:41:56.000,290,11122849,114205,0,1760668915,13840.57100774999,-33.13591625999834,53035.39676496 2025-10-17,02:41:57.000,290,11122787,114045,0,1760668916,13840.55753513,-33.20640755999921,53035.39676496 2025-10-17,02:41:58.000,290,11122867,113805,0,1760668917,13840.55079881999,-33.241653209996,53035.319906640005 2025-10-17,02:41:59.000,290,11122782,114005,0,1760668918,13840.53058988999,-33.28394798999943,53035.368816480004 2025-10-17,02:42:00.000,290,11122752,114085,0,1760668919,13840.436281549999,-33.33329190000222,53035.34785512 2025-10-17,02:42:01.000,290,11122784,114085,0,1760668920,13840.44975416999,-33.3544392900003,53035.34086800001 2025-10-17,02:42:02.000,290,11122824,114164,0,1760668921,13840.44975416999,-33.34739016000094,53035.29894528 2025-10-17,02:42:03.000,290,11122834,114164,0,1760668922,13840.436281549999,-33.43197972000053,53035.29894528 2025-10-17,02:42:04.000,290,11122717,114205,0,1760668923,13840.40933630999,-33.43197972000053,53035.3059324 2025-10-17,02:42:05.000,290,11122806,114245,0,1760668924,13840.355445829999,-33.453127109998604,53035.29894528 2025-10-17,02:42:06.000,290,11122837,113965,0,1760668925,13840.335236899999,-33.502471020001394,53035.24304832001 2025-10-17,02:42:07.000,290,11122798,114005,0,1760668926,13840.315027969998,-33.50952015000075,53035.201125600004 2025-10-17,02:42:08.000,290,11122800,114005,0,1760668927,13840.274610109998,-33.53771666999819,53035.22907408 2025-10-17,02:42:09.000,290,11122868,114285,0,1760668928,13840.308291659989,-33.56591318999563,53035.19413848001 2025-10-17,02:42:10.000,290,11122849,114205,0,1760668929,13840.288082729989,-33.52361840999947,53035.2360612 2025-10-17,02:42:11.000,290,11122861,113965,0,1760668930,13840.315027969998,-33.55181492999691,53035.222086960006 2025-10-17,02:42:12.000,290,11122836,114205,0,1760668931,13840.274610109998,-33.53066753999883,53035.2360612 2025-10-17,02:42:13.000,290,11122766,114205,0,1760668932,13840.261137489993,-33.53771666999819,53035.20811272 2025-10-17,02:42:14.000,290,11122811,113805,0,1760668933,13840.288082729989,-33.55181492999691,53035.201125600004 2025-10-17,02:42:15.000,290,11122841,114125,0,1760668934,13840.301555349994,-33.59410971000034,53035.13824152 2025-10-17,02:42:16.000,290,11122849,114164,0,1760668935,13840.308291659989,-33.615257099998416,53035.222086960006 2025-10-17,02:42:17.000,290,11122800,114245,0,1760668936,13840.348709519989,-33.58706058000098,53035.18715136 2025-10-17,02:42:18.000,290,11122832,114164,0,1760668937,13840.341973209994,-33.60820796999906,53035.09631880001 2025-10-17,02:42:19.000,290,11122839,114085,0,1760668938,13840.341973209994,-33.678699269999925,53035.08234456 2025-10-17,02:42:20.000,290,11122819,114325,0,1760668939,13840.355445829999,-33.65050274999521,53035.08933168 2025-10-17,02:42:21.000,290,11122847,114405,0,1760668940,13840.362182139994,-33.699846659998,53035.07535744001 2025-10-17,02:42:22.000,290,11122751,114085,0,1760668941,13840.375654759999,-33.69279752999864,53035.0613832 2025-10-17,02:42:23.000,290,11122831,114005,0,1760668942,13840.382391069994,-33.70689578999736,53035.054396080006 2025-10-17,02:42:24.000,290,11122781,114164,0,1760668943,13840.40933630999,-33.72099404999608,53035.054396080006 2025-10-17,02:42:25.000,290,11122839,114045,0,1760668944,13840.395863689999,-33.72099404999608,53035.01946048 2025-10-17,02:42:26.000,290,11122862,114365,0,1760668945,13840.389127379989,-33.72804317999544,53035.04740896001 2025-10-17,02:42:27.000,290,11122871,114285,0,1760668946,13840.368918449989,-33.699846659998,53035.08234456 2025-10-17,02:42:28.000,290,11122863,113925,0,1760668947,13840.315027969998,-33.76328882999951,53035.04740896001 2025-10-17,02:42:29.000,290,11122822,114125,0,1760668948,13840.355445829999,-33.77738708999823,53035.08234456 2025-10-17,02:42:30.000,290,11122833,114045,0,1760668949,13840.308291659989,-33.78443621999759,53035.04042184 2025-10-17,02:42:31.000,290,11122856,114245,0,1760668950,13840.254401179998,-33.735092310002074,53035.054396080006 2025-10-17,02:42:32.000,290,11122792,114085,0,1760668951,13840.267873799989,-33.75623970000015,53035.00548624001 2025-10-17,02:42:33.000,290,11122769,114245,0,1760668952,13840.240928559993,-33.74214144000143,53034.97753776001 2025-10-17,02:42:34.000,290,11122795,113965,0,1760668953,13840.220719629993,-33.74919057000079,53035.01946048 2025-10-17,02:42:35.000,290,11122780,114164,0,1760668954,13840.180301769993,-33.72099404999608,53035.00548624001 2025-10-17,02:42:36.000,290,11122839,114005,0,1760668955,13840.200510699993,-33.69279752999864,53035.01946048 2025-10-17,02:42:37.000,290,11122771,114405,0,1760668956,13840.173565459998,-33.69279752999864,53034.984524880005 2025-10-17,02:42:38.000,290,11122843,114045,0,1760668957,13840.106202360002,-33.72099404999608,53034.97753776001 2025-10-17,02:42:39.000,290,11122782,114164,0,1760668958,13840.099466049993,-33.74214144000143,53034.9216408 2025-10-17,02:42:40.000,290,11122775,113885,0,1760668959,13840.085993430002,-33.69279752999864,53034.94260216 2025-10-17,02:42:41.000,290,11122834,114085,0,1760668960,13840.032102949997,-33.735092310002074,53034.94260216 2025-10-17,02:42:42.000,290,11122849,114205,0,1760668961,13839.958003539992,-33.72099404999608,53034.91465368 2025-10-17,02:42:43.000,290,11122803,113925,0,1760668962,13839.924321990002,-33.74214144000143,53034.90766656001 2025-10-17,02:42:44.000,290,11122768,114245,0,1760668963,13839.951267229997,-33.77033795999887,53034.90766656001 2025-10-17,02:42:45.000,290,11122869,114085,0,1760668964,13839.904113060002,-33.77033795999887,53034.89369232 2025-10-17,02:42:46.000,290,11122836,114085,0,1760668965,13839.856958889992,-33.79148534999695,53034.90766656001 2025-10-17,02:42:47.000,290,11122752,114125,0,1760668966,13839.809804719996,-33.74919057000079,53034.935615040005 2025-10-17,02:42:48.000,290,11122822,114045,0,1760668967,13839.776123169991,-33.76328882999951,53034.886705200006 2025-10-17,02:42:49.000,290,11122757,114285,0,1760668968,13839.722232690001,-33.8126327400023,53034.865743840004 2025-10-17,02:42:50.000,290,11122782,114205,0,1760668969,13839.742441620001,-33.805583609995665,53034.816834000005 2025-10-17,02:42:51.000,290,11122824,114045,0,1760668970,13839.715496379991,-33.861976649997814,53034.79587264 2025-10-17,02:42:52.000,290,11122771,114085,0,1760668971,13839.695287449991,-33.88312403999589,53034.75394992 2025-10-17,02:42:53.000,290,11122809,114445,0,1760668972,13839.627924349996,-33.91836968999996,53034.73997568001 2025-10-17,02:42:54.000,290,11122785,114045,0,1760668973,13839.62118804,-33.911320560000604,53034.719014320006 2025-10-17,02:42:55.000,290,11122818,114164,0,1760668974,13839.607715419996,-33.93246794999868,53034.73298856 2025-10-17,02:42:56.000,290,11122824,114285,0,1760668975,13839.56056125,-33.9465662099974,53034.76093704001 2025-10-17,02:42:57.000,290,11122796,114085,0,1760668976,13839.587506489996,-33.97476273000211,53034.7469628 2025-10-17,02:42:58.000,290,11122858,114085,0,1760668977,13839.53361600999,-34.01705750999827,53034.70504008 2025-10-17,02:42:59.000,290,11122799,114045,0,1760668978,13839.526879699995,-33.98886099000083,53034.71202720001 2025-10-17,02:43:00.000,290,11122859,114085,0,1760668979,13839.506670769995,-34.01705750999827,53034.73298856 2025-10-17,02:43:01.000,290,11122853,114085,0,1760668980,13839.54035232,-34.01000837999891,53034.698052960004 2025-10-17,02:43:02.000,290,11122790,114085,0,1760668981,13839.547088629995,-34.00295924999955,53034.69106584001 2025-10-17,02:43:03.000,290,11122838,114164,0,1760668982,13839.53361600999,-34.01705750999827,53034.62119464001 2025-10-17,02:43:04.000,290,11122820,114245,0,1760668983,13839.47298921999,-34.01705750999827,53034.61420752 2025-10-17,02:43:05.000,290,11122828,113565,0,1760668984,13839.45278028999,-34.01000837999891,53034.64215600001 2025-10-17,02:43:06.000,290,11122860,113965,0,1760668985,13839.49319814999,-34.01705750999827,53034.663117359996 2025-10-17,02:43:07.000,290,11122812,114205,0,1760668986,13839.47972553,-34.01705750999827,53034.649143120005 2025-10-17,02:43:08.000,290,11122813,113965,0,1760668987,13839.49993446,-34.06640142000106,53034.62818176 2025-10-17,02:43:09.000,290,11122816,113965,0,1760668988,13839.4595166,-34.080499679999775,53034.6072204 2025-10-17,02:43:10.000,290,11122816,114125,0,1760668989,13839.47972553,-34.0593522900017,53034.600233280005 2025-10-17,02:43:11.000,290,11122855,114205,0,1760668990,13839.47972553,-34.073450550000416,53034.62818176 2025-10-17,02:43:12.000,290,11122770,114045,0,1760668991,13839.47972553,-34.080499679999775,53034.6072204 2025-10-17,02:43:13.000,290,11122775,114045,0,1760668992,13839.49993446,-34.10869619999721,53034.57927192 2025-10-17,02:43:14.000,290,11122762,114125,0,1760668993,13839.52014339,-34.087548809999134,53034.59324616001 2025-10-17,02:43:15.000,290,11122777,114085,0,1760668994,13839.52014339,-34.087548809999134,53034.57927192 2025-10-17,02:43:16.000,290,11122801,114085,0,1760668995,13839.547088629995,-34.087548809999134,53034.530362080004 2025-10-17,02:43:17.000,290,11122793,114125,0,1760668996,13839.567297559995,-34.031155769996985,53034.51638784 2025-10-17,02:43:18.000,290,11122829,114205,0,1760668997,13839.56056125,-34.05230316000234,53034.530362080004 2025-10-17,02:43:19.000,290,11122813,114085,0,1760668998,13839.54035232,-34.045254029995704,53034.56529768 2025-10-17,02:43:20.000,290,11122803,113965,0,1760668999,13839.53361600999,-34.031155769996985,53034.52337496001 2025-10-17,02:43:21.000,290,11122788,114125,0,1760669000,13839.51340707999,-34.045254029995704,53034.51638784 2025-10-17,02:43:22.000,290,11122808,114045,0,1760669001,13839.547088629995,-33.98886099000083,53034.481452240005 2025-10-17,02:43:23.000,290,11122815,114205,0,1760669002,13839.58077018,-33.97476273000211,53034.57927192 2025-10-17,02:43:24.000,290,11122829,114045,0,1760669003,13839.567297559995,-33.96771359999548,53034.47446512001 2025-10-17,02:43:25.000,290,11122774,114245,0,1760669004,13839.51340707999,-33.96066446999612,53034.43952952 2025-10-17,02:43:26.000,290,11122862,114205,0,1760669005,13839.49319814999,-33.897222300001886,53034.5373492 2025-10-17,02:43:27.000,290,11122789,114085,0,1760669006,13839.506670769995,-33.854927519998455,53034.51638784 2025-10-17,02:43:28.000,290,11122787,114405,0,1760669007,13839.47972553,-33.854927519998455,53034.481452240005 2025-10-17,02:43:29.000,290,11122817,113805,0,1760669008,13839.446043979995,-33.83378013000038,53034.42555528001 2025-10-17,02:43:30.000,290,11122816,114205,0,1760669009,13839.43257135999,-33.79148534999695,53034.42555528001 2025-10-17,02:43:31.000,290,11122865,114125,0,1760669010,13839.41236242999,-33.74919057000079,53034.3976068 2025-10-17,02:43:32.000,290,11122722,113885,0,1760669011,13839.405626119995,-33.77033795999887,53034.432542400005 2025-10-17,02:43:33.000,290,11122775,114245,0,1760669012,13839.365208259995,-33.74919057000079,53034.40459392001 2025-10-17,02:43:34.000,290,11122824,114285,0,1760669013,13839.365208259995,-33.76328882999951,53034.43952952 2025-10-17,02:43:35.000,290,11122782,114205,0,1760669014,13839.35847195,-33.75623970000015,53034.43952952 2025-10-17,02:43:36.000,290,11122800,114405,0,1760669015,13839.29784516,-33.735092310002074,53034.36965832 2025-10-17,02:43:37.000,290,11122829,114045,0,1760669016,13839.284372539994,-33.74919057000079,53034.41856816 2025-10-17,02:43:38.000,290,11122764,114245,0,1760669017,13839.2574273,-33.72804317999544,53034.34170984 2025-10-17,02:43:39.000,290,11122784,114125,0,1760669018,13839.243954679994,-33.72099404999608,53034.34170984 2025-10-17,02:43:40.000,290,11122764,114125,0,1760669019,13839.237218369999,-33.74214144000143,53034.40459392001 2025-10-17,02:43:41.000,290,11122836,114085,0,1760669020,13839.2574273,-33.74214144000143,53034.41856816 2025-10-17,02:43:42.000,290,11122780,114125,0,1760669021,13839.203536819994,-33.74214144000143,53034.3976068 2025-10-17,02:43:43.000,290,11122872,114285,0,1760669022,13839.203536819994,-33.798534479996306,53034.327735599996 2025-10-17,02:43:44.000,290,11122815,113885,0,1760669023,13839.169855269989,-33.798534479996306,53034.32074848 2025-10-17,02:43:45.000,290,11122828,114005,0,1760669024,13839.183327889994,-33.798534479996306,53034.33472272001 2025-10-17,02:43:46.000,290,11122806,114045,0,1760669025,13839.183327889994,-33.79148534999695,53034.33472272001 2025-10-17,02:43:47.000,290,11122785,113885,0,1760669026,13839.163118959994,-33.805583609995665,53034.23690304001 2025-10-17,02:43:48.000,290,11122809,114164,0,1760669027,13839.115964789999,-33.83378013000038,53034.27882576 2025-10-17,02:43:49.000,290,11122771,113765,0,1760669028,13839.082283239994,-33.88312403999589,53034.27183864 2025-10-17,02:43:50.000,290,11122778,114005,0,1760669029,13839.035129069998,-33.904271430001245,53034.24389016 2025-10-17,02:43:51.000,290,11122841,114005,0,1760669030,13839.068810619989,-33.897222300001886,53034.28581288001 2025-10-17,02:43:52.000,290,11122827,114405,0,1760669031,13839.021656449993,-33.87607490999653,53034.30677424001 2025-10-17,02:43:53.000,290,11122836,114125,0,1760669032,13839.008183829988,-33.911320560000604,53034.33472272001 2025-10-17,02:43:54.000,290,11122804,113965,0,1760669033,13838.967765969988,-33.88312403999589,53034.25087728 2025-10-17,02:43:55.000,290,11122813,114045,0,1760669034,13838.987974899988,-33.92541881999932,53034.264851520005 2025-10-17,02:43:56.000,290,11122850,114245,0,1760669035,13838.940820729993,-33.93246794999868,53034.2229288 2025-10-17,02:43:57.000,290,11122801,114205,0,1760669036,13838.927348109988,-33.911320560000604,53034.194980320004 2025-10-17,02:43:58.000,290,11122784,114045,0,1760669037,13838.886930250002,-33.95361533999676,53034.25786440001 2025-10-17,02:43:59.000,290,11122778,113965,0,1760669038,13838.913875489998,-33.98886099000083,53034.23690304001 2025-10-17,02:44:00.000,290,11122792,114085,0,1760669039,13838.907139180003,-34.09459793999849,53034.18100608 2025-10-17,02:44:01.000,290,11122790,114325,0,1760669040,13838.893666559998,-34.080499679999775,53034.23690304001 2025-10-17,02:44:02.000,290,11122794,114045,0,1760669041,13838.913875489998,-34.09459793999849,53034.22991592 2025-10-17,02:44:03.000,290,11122815,114125,0,1760669042,13838.920611799993,-34.06640142000106,53034.18100608 2025-10-17,02:44:04.000,290,11122765,114125,0,1760669043,13838.954293349998,-34.031155769996985,53034.194980320004 2025-10-17,02:44:05.000,290,11122794,114205,0,1760669044,13838.920611799993,-34.06640142000106,53034.13908336001 2025-10-17,02:44:06.000,290,11122822,114005,0,1760669045,13838.920611799993,-34.073450550000416,53034.17401896 2025-10-17,02:44:07.000,290,11122880,113845,0,1760669046,13838.967765969988,-34.080499679999775,53034.20196744 2025-10-17,02:44:08.000,290,11122821,114405,0,1760669047,13838.967765969988,-34.0593522900017,53034.160044719996 2025-10-17,02:44:09.000,290,11122765,114085,0,1760669048,13839.008183829988,-33.98886099000083,53034.13209624 2025-10-17,02:44:10.000,290,11122810,114045,0,1760669049,13839.021656449993,-34.00295924999955,53034.13209624 2025-10-17,02:44:11.000,290,11122825,114245,0,1760669050,13838.994711209998,-33.97476273000211,53034.17401896 2025-10-17,02:44:12.000,290,11122798,113885,0,1760669051,13839.014920139998,-33.95361533999676,53034.13209624 2025-10-17,02:44:13.000,290,11122849,114205,0,1760669052,13839.068810619989,-33.93951707999804,53034.160044719996 2025-10-17,02:44:14.000,290,11122831,114325,0,1760669053,13839.082283239994,-33.89017316999525,53034.17401896 2025-10-17,02:44:15.000,290,11122824,114085,0,1760669054,13839.142910029994,-33.911320560000604,53034.17401896 2025-10-17,02:44:16.000,290,11122786,114365,0,1760669055,13839.129437409989,-33.854927519998455,53034.12510912 2025-10-17,02:44:17.000,290,11122770,114085,0,1760669056,13839.163118959994,-33.805583609995665,53034.13908336001 2025-10-17,02:44:18.000,290,11122741,114164,0,1760669057,13839.243954679994,-33.805583609995665,53034.18100608 2025-10-17,02:44:19.000,290,11122725,114285,0,1760669058,13839.223745749994,-33.78443621999759,53034.17401896 2025-10-17,02:44:20.000,290,11122795,114285,0,1760669059,13839.23048205999,-33.76328882999951,53034.146070480005 2025-10-17,02:44:21.000,290,11122816,114045,0,1760669060,13839.29110884999,-33.74919057000079,53034.160044719996 2025-10-17,02:44:22.000,290,11122846,113885,0,1760669061,13839.284372539994,-33.71394491999672,53034.17401896 2025-10-17,02:44:23.000,290,11122796,113885,0,1760669062,13839.33826302,-33.671650140000565,53034.264851520005 2025-10-17,02:44:24.000,290,11122766,114405,0,1760669063,13839.35173563999,-33.64345361999585,53034.16703184001 2025-10-17,02:44:25.000,290,11122806,113845,0,1760669064,13839.33826302,-33.59410971000034,53034.20196744 2025-10-17,02:44:26.000,290,11122779,114164,0,1760669065,13839.33826302,-33.59410971000034,53034.18799320001 2025-10-17,02:44:27.000,290,11122789,113925,0,1760669066,13839.385417189995,-33.55181492999691,53034.16703184001 2025-10-17,02:44:28.000,290,11122824,114125,0,1760669067,13839.39215349999,-33.53066753999883,53034.18100608 2025-10-17,02:44:29.000,290,11122827,113965,0,1760669068,13839.385417189995,-33.53066753999883,53034.18799320001 2025-10-17,02:44:30.000,290,11122849,114085,0,1760669069,13839.466252909995,-33.51656928000011,53034.18100608 2025-10-17,02:44:31.000,290,11122784,114245,0,1760669070,13839.47972553,-33.53066753999883,53034.160044719996 2025-10-17,02:44:32.000,290,11122833,114005,0,1760669071,13839.466252909995,-33.446077979999245,53034.20196744 2025-10-17,02:44:33.000,290,11122848,114005,0,1760669072,13839.486461839995,-33.42493059000117,53034.17401896 2025-10-17,02:44:34.000,290,11122799,114125,0,1760669073,13839.47972553,-33.396734069996455,53034.215941680006 2025-10-17,02:44:35.000,290,11122817,114045,0,1760669074,13839.47972553,-33.43197972000053,53034.2229288 2025-10-17,02:44:36.000,290,11122760,114045,0,1760669075,13839.52014339,-33.41788146000181,53034.25087728 2025-10-17,02:44:37.000,290,11122783,114245,0,1760669076,13839.547088629995,-33.42493059000117,53034.215941680006 2025-10-17,02:44:38.000,290,11122840,114045,0,1760669077,13839.506670769995,-33.38263580999774,53034.22991592 2025-10-17,02:44:39.000,290,11122838,113965,0,1760669078,13839.57403386999,-33.36853754999902,53034.23690304001 2025-10-17,02:44:40.000,290,11122827,113845,0,1760669079,13839.54035232,-33.30509537999751,53034.20196744 2025-10-17,02:44:41.000,290,11122839,114085,0,1760669080,13839.55382493999,-33.31919363999623,53034.25087728 2025-10-17,02:44:42.000,290,11122840,114045,0,1760669081,13839.547088629995,-33.276898860000074,53034.20895456001 2025-10-17,02:44:43.000,290,11122799,114205,0,1760669082,13839.51340707999,-33.31214450999687,53034.23690304001 2025-10-17,02:44:44.000,290,11122835,114085,0,1760669083,13839.506670769995,-33.29099711999879,53034.264851520005 2025-10-17,02:44:45.000,290,11122839,114045,0,1760669084,13839.49993446,-33.31919363999623,53034.25786440001 2025-10-17,02:44:46.000,290,11122799,114245,0,1760669085,13839.43930767,-33.262800600001356,53034.28581288001 2025-10-17,02:44:47.000,290,11122858,114085,0,1760669086,13839.45278028999,-33.23460407999664,53034.30677424001 2025-10-17,02:44:48.000,290,11122834,114325,0,1760669087,13839.41909874,-33.227554949997284,53034.27882576 2025-10-17,02:44:49.000,290,11122767,114164,0,1760669088,13839.425835049995,-33.227554949997284,53034.27183864 2025-10-17,02:44:50.000,290,11122859,114005,0,1760669089,13839.47972553,-33.19935842999985,53034.27882576 2025-10-17,02:44:51.000,290,11122827,114005,0,1760669090,13839.4595166,-33.227554949997284,53034.25087728 2025-10-17,02:44:52.000,290,11122827,114164,0,1760669091,13839.49993446,-33.19935842999985,53034.25087728 2025-10-17,02:44:53.000,290,11122823,113965,0,1760669092,13839.49319814999,-33.171161909995135,53034.23690304001 2025-10-17,02:44:54.000,290,11122845,113965,0,1760669093,13839.49993446,-33.171161909995135,53034.215941680006 2025-10-17,02:44:55.000,290,11122806,113805,0,1760669094,13839.547088629995,-33.17821104000177,53034.22991592 2025-10-17,02:44:56.000,290,11122841,114405,0,1760669095,13839.587506489996,-33.19230930000049,53034.215941680006 2025-10-17,02:44:57.000,290,11122828,114285,0,1760669096,13839.567297559995,-33.171161909995135,53034.2928 2025-10-17,02:44:58.000,290,11122817,114045,0,1760669097,13839.547088629995,-33.19935842999985,53034.23690304001 2025-10-17,02:44:59.000,290,11122817,113765,0,1760669098,13839.54035232,-33.20640755999921,53034.215941680006 2025-10-17,02:45:00.000,290,11122843,114205,0,1760669099,13839.567297559995,-33.18526017000113,53034.194980320004 2025-10-17,02:45:01.000,290,11122799,113925,0,1760669100,13839.587506489996,-33.171161909995135,53034.17401896 2025-10-17,02:45:02.000,290,11122821,114005,0,1760669101,13839.607715419996,-33.15001451999706,53034.24389016 2025-10-17,02:45:03.000,290,11122796,114125,0,1760669102,13839.627924349996,-33.15706364999642,53034.215941680006 2025-10-17,02:45:04.000,290,11122788,114085,0,1760669103,13839.668342209996,-33.15706364999642,53034.215941680006 2025-10-17,02:45:05.000,290,11122837,113885,0,1760669104,13839.634660659991,-33.164112779995776,53034.29978712 2025-10-17,02:45:06.000,290,11122825,114045,0,1760669105,13839.648133279996,-33.1429653899977,53034.29978712 2025-10-17,02:45:07.000,290,11122776,113885,0,1760669106,13839.6616059,-33.12886712999898,53034.264851520005 2025-10-17,02:45:08.000,290,11122853,114405,0,1760669107,13839.627924349996,-33.13591625999834,53034.20895456001 2025-10-17,02:45:09.000,290,11122796,114045,0,1760669108,13839.688551139996,-33.18526017000113,53034.20895456001 2025-10-17,02:45:10.000,290,11122769,114245,0,1760669109,13839.688551139996,-33.171161909995135,53034.18100608 2025-10-17,02:45:11.000,290,11122749,113885,0,1760669110,13839.668342209996,-33.19230930000049,53034.215941680006 2025-10-17,02:45:12.000,290,11122804,114325,0,1760669111,13839.654869589991,-33.164112779995776,53034.25087728 2025-10-17,02:45:13.000,290,11122795,114245,0,1760669112,13839.654869589991,-33.164112779995776,53034.24389016 2025-10-17,02:45:14.000,290,11122773,114085,0,1760669113,13839.675078519991,-33.164112779995776,53034.2229288 2025-10-17,02:45:15.000,290,11122848,114085,0,1760669114,13839.715496379991,-33.164112779995776,53034.20196744 2025-10-17,02:45:16.000,290,11122819,114045,0,1760669115,13839.688551139996,-33.15706364999642,53034.2229288 2025-10-17,02:45:17.000,290,11122824,114485,0,1760669116,13839.6616059,-33.08657234999555,53034.20196744 2025-10-17,02:45:18.000,290,11122805,114125,0,1760669117,13839.6616059,-33.1429653899977,53034.20196744 2025-10-17,02:45:19.000,290,11122857,113965,0,1760669118,13839.668342209996,-33.164112779995776,53034.20196744 2025-10-17,02:45:20.000,290,11122785,114125,0,1760669119,13839.70202376,-33.1429653899977,53034.17401896 2025-10-17,02:45:21.000,290,11122798,114325,0,1760669120,13839.688551139996,-33.1429653899977,53034.20895456001 2025-10-17,02:45:22.000,290,11122841,114205,0,1760669121,13839.675078519991,-33.12886712999898,53034.18799320001 2025-10-17,02:45:23.000,290,11122866,113925,0,1760669122,13839.688551139996,-33.13591625999834,53034.18100608 2025-10-17,02:45:24.000,290,11122783,114005,0,1760669123,13839.695287449991,-33.11476887000026,53034.16703184001 2025-10-17,02:45:25.000,290,11122759,114005,0,1760669124,13839.688551139996,-33.15001451999706,53034.20196744 2025-10-17,02:45:26.000,290,11122858,113965,0,1760669125,13839.70202376,-33.15001451999706,53034.20895456001 2025-10-17,02:45:27.000,290,11122837,114085,0,1760669126,13839.742441620001,-33.15001451999706,53034.215941680006 2025-10-17,02:45:28.000,290,11122771,113885,0,1760669127,13839.749177929996,-33.18526017000113,53034.25087728 2025-10-17,02:45:29.000,290,11122840,114164,0,1760669128,13839.789595789996,-33.241653209996,53034.27183864 2025-10-17,02:45:30.000,290,11122807,114005,0,1760669129,13839.782859480001,-33.20640755999921,53034.215941680006 2025-10-17,02:45:31.000,290,11122796,114125,0,1760669130,13839.769386859996,-33.19230930000049,53034.17401896 2025-10-17,02:45:32.000,290,11122847,114164,0,1760669131,13839.809804719996,-33.28394798999943,53034.215941680006 2025-10-17,02:45:33.000,290,11122803,113885,0,1760669132,13839.809804719996,-33.241653209996,53034.194980320004 2025-10-17,02:45:34.000,290,11122811,113725,0,1760669133,13839.803068410001,-33.24870233999536,53034.23690304001 2025-10-17,02:45:35.000,290,11122787,114205,0,1760669134,13839.863695200002,-33.241653209996,53034.18799320001 2025-10-17,02:45:36.000,290,11122852,114245,0,1760669135,13839.904113060002,-33.241653209996,53034.27183864 2025-10-17,02:45:37.000,290,11122841,114405,0,1760669136,13839.931058299997,-33.23460407999664,53034.25087728 2025-10-17,02:45:38.000,290,11122835,114045,0,1760669137,13839.924321990002,-33.262800600001356,53034.2229288 2025-10-17,02:45:39.000,290,11122819,113925,0,1760669138,13839.931058299997,-33.241653209996,53034.27183864 2025-10-17,02:45:40.000,290,11122773,114164,0,1760669139,13839.984948780002,-33.269849730000715,53034.25087728 2025-10-17,02:45:41.000,290,11122817,114245,0,1760669140,13839.978212469992,-33.262800600001356,53034.23690304001 2025-10-17,02:45:42.000,290,11122798,114085,0,1760669141,13840.011894019997,-33.255751470002,53034.2928 2025-10-17,02:45:43.000,290,11122828,114164,0,1760669142,13840.032102949997,-33.255751470002,53034.25786440001 2025-10-17,02:45:44.000,290,11122770,114045,0,1760669143,13840.072520809998,-33.29099711999879,53034.25786440001 2025-10-17,02:45:45.000,290,11122820,114205,0,1760669144,13840.106202360002,-33.276898860000074,53034.29978712 2025-10-17,02:45:46.000,290,11122773,114325,0,1760669145,13840.092729739998,-33.30509537999751,53034.28581288001 2025-10-17,02:45:47.000,290,11122745,114205,0,1760669146,13840.133147599998,-33.29099711999879,53034.35568408001 2025-10-17,02:45:48.000,290,11122796,114245,0,1760669147,13840.112938669998,-33.31919363999623,53034.34869696 2025-10-17,02:45:49.000,290,11122841,114205,0,1760669148,13840.133147599998,-33.30509537999751,53034.2928 2025-10-17,02:45:50.000,290,11122767,114325,0,1760669149,13840.139883909993,-33.24870233999536,53034.34170984 2025-10-17,02:45:51.000,290,11122796,114125,0,1760669150,13840.112938669998,-33.255751470002,53034.28581288001 2025-10-17,02:45:52.000,290,11122760,114045,0,1760669151,13840.092729739998,-33.19935842999985,53034.35568408001 2025-10-17,02:45:53.000,290,11122851,114285,0,1760669152,13840.079257119993,-33.23460407999664,53034.313761360005 2025-10-17,02:45:54.000,290,11122836,114164,0,1760669153,13840.133147599998,-33.23460407999664,53034.2928 2025-10-17,02:45:55.000,290,11122762,113965,0,1760669154,13840.119674979993,-33.20640755999921,53034.37664544001 2025-10-17,02:45:56.000,290,11122837,114045,0,1760669155,13840.133147599998,-33.19935842999985,53034.34170984 2025-10-17,02:45:57.000,290,11122858,114125,0,1760669156,13840.133147599998,-33.164112779995776,53034.34170984 2025-10-17,02:45:58.000,290,11122808,114164,0,1760669157,13840.139883909993,-33.17821104000177,53034.37664544001 2025-10-17,02:45:59.000,290,11122843,113925,0,1760669158,13840.153356529998,-33.1429653899977,53034.34170984 2025-10-17,02:46:00.000,290,11122842,114285,0,1760669159,13840.187038079988,-33.11476887000026,53034.3976068 2025-10-17,02:46:01.000,290,11122823,114365,0,1760669160,13840.187038079988,-33.12181799999962,53034.383632560006 2025-10-17,02:46:02.000,290,11122781,114085,0,1760669161,13840.193774389998,-33.11476887000026,53034.36965832 2025-10-17,02:46:03.000,290,11122850,114085,0,1760669162,13840.247664869989,-33.1077197400009,53034.36965832 2025-10-17,02:46:04.000,290,11122805,113965,0,1760669163,13840.288082729989,-33.08657234999555,53034.41856816 2025-10-17,02:46:05.000,290,11122773,113965,0,1760669164,13840.341973209994,-33.093621480002184,53034.41856816 2025-10-17,02:46:06.000,290,11122777,113965,0,1760669165,13840.375654759999,-33.07247408999683,53034.35568408001 2025-10-17,02:46:07.000,290,11122761,114085,0,1760669166,13840.40933630999,-33.06542495999747,53034.383632560006 2025-10-17,02:46:08.000,290,11122771,113805,0,1760669167,13840.42954523999,-33.037228440000035,53034.42555528001 2025-10-17,02:46:09.000,290,11122836,113885,0,1760669168,13840.49690834,-33.08657234999555,53034.41856816 2025-10-17,02:46:10.000,290,11122791,114125,0,1760669169,13840.55753513,-33.08657234999555,53034.46049088 2025-10-17,02:46:11.000,290,11122835,114365,0,1760669170,13840.584480369995,-33.1077197400009,53034.39061968 2025-10-17,02:46:12.000,290,11122791,114085,0,1760669171,13840.624898229995,-33.07247408999683,53034.432542400005 2025-10-17,02:46:13.000,290,11122836,114164,0,1760669172,13840.71247025999,-33.08657234999555,53034.47446512001 2025-10-17,02:46:14.000,290,11122788,114005,0,1760669173,13840.77983336,-33.07247408999683,53034.467478 2025-10-17,02:46:15.000,290,11122808,114045,0,1760669174,13840.806778599996,-33.06542495999747,53034.47446512001 2025-10-17,02:46:16.000,290,11122808,113845,0,1760669175,13840.83372383999,-33.051326699998754,53034.50940072 2025-10-17,02:46:17.000,290,11122838,113965,0,1760669176,13840.88087801,-33.02313018000132,53034.467478 2025-10-17,02:46:18.000,290,11122838,114125,0,1760669177,13840.92129587,-33.07952321999619,53034.551323440006 2025-10-17,02:46:19.000,290,11122827,113885,0,1760669178,13841.015604209992,-33.06542495999747,53034.530362080004 2025-10-17,02:46:20.000,290,11122876,114125,0,1760669179,13841.029076829996,-33.044277569999394,53034.56529768 2025-10-17,02:46:21.000,290,11122897,114085,0,1760669180,13841.042549450001,-33.030179310000676,53034.54433632001 2025-10-17,02:46:22.000,290,11122839,113925,0,1760669181,13841.130121479997,-33.030179310000676,53034.56529768 2025-10-17,02:46:23.000,290,11122827,114085,0,1760669182,13841.136857789992,-33.02313018000132,53034.57228480001 2025-10-17,02:46:24.000,290,11122848,114125,0,1760669183,13841.130121479997,-33.044277569999394,53034.64215600001 2025-10-17,02:46:25.000,290,11122869,114365,0,1760669184,13841.136857789992,-33.037228440000035,53034.600233280005 2025-10-17,02:46:26.000,290,11122809,114045,0,1760669185,13841.177275649992,-33.030179310000676,53034.61420752 2025-10-17,02:46:27.000,290,11122843,114205,0,1760669186,13841.197484579992,-32.987884529997245,53034.64215600001 2025-10-17,02:46:28.000,290,11122778,114085,0,1760669187,13841.244638750002,-33.01608105000196,53034.62119464001 2025-10-17,02:46:29.000,290,11122880,114085,0,1760669188,13841.285056610002,-32.97378626999853,53034.62818176 2025-10-17,02:46:30.000,290,11122860,114125,0,1760669189,13841.278320299993,-32.980835399997886,53034.67010448001 2025-10-17,02:46:31.000,290,11122856,114205,0,1760669190,13841.285056610002,-32.987884529997245,53034.6770916 2025-10-17,02:46:32.000,290,11122882,114045,0,1760669191,13841.325474470003,-32.95263888000045,53034.719014320006 2025-10-17,02:46:33.000,290,11122857,113885,0,1760669192,13841.325474470003,-32.931491489995096,53034.76093704001 2025-10-17,02:46:34.000,290,11122840,114085,0,1760669193,13841.345683400003,-32.92444235999574,53034.7469628 2025-10-17,02:46:35.000,290,11122892,113925,0,1760669194,13841.312001849998,-32.91034409999702,53034.7469628 2025-10-17,02:46:36.000,290,11122821,113845,0,1760669195,13841.345683400003,-32.92444235999574,53034.719014320006 2025-10-17,02:46:37.000,290,11122866,114045,0,1760669196,13841.386101259988,-32.90329496999766,53034.70504008 2025-10-17,02:46:38.000,290,11122866,113965,0,1760669197,13841.365892329988,-32.87509845000022,53034.82382112 2025-10-17,02:46:39.000,290,11122817,114205,0,1760669198,13841.406310189988,-32.84690192999551,53034.73298856 2025-10-17,02:46:40.000,290,11122842,114005,0,1760669199,13841.365892329988,-32.84690192999551,53034.80285976 2025-10-17,02:46:41.000,290,11122823,114285,0,1760669200,13841.386101259988,-32.83280366999679,53034.77491128 2025-10-17,02:46:42.000,290,11122872,114085,0,1760669201,13841.379364949993,-32.84690192999551,53034.76093704001 2025-10-17,02:46:43.000,290,11122814,114085,0,1760669202,13841.365892329988,-32.79755802,53034.8517696 2025-10-17,02:46:44.000,290,11122836,114045,0,1760669203,13841.332210779998,-32.769361499995284,53034.8517696 2025-10-17,02:46:45.000,290,11122798,113925,0,1760669204,13841.359156019993,-32.755263239996566,53034.87273096 2025-10-17,02:46:46.000,290,11122871,114045,0,1760669205,13841.379364949993,-32.755263239996566,53034.79587264 2025-10-17,02:46:47.000,290,11122803,114005,0,1760669206,13841.399573879993,-32.69887020000169,53034.8517696 2025-10-17,02:46:48.000,290,11122820,114285,0,1760669207,13841.439991739993,-32.642477159999544,53034.865743840004 2025-10-17,02:46:49.000,290,11122828,114325,0,1760669208,13841.392837569998,-32.65657541999826,53034.865743840004 2025-10-17,02:46:50.000,290,11122765,114245,0,1760669209,13841.386101259988,-32.6495262899989,53034.87971808001 2025-10-17,02:46:51.000,290,11122801,113925,0,1760669210,13841.446728049988,-32.61428064000211,53034.87971808001 2025-10-17,02:46:52.000,290,11122875,114005,0,1760669211,13841.460200669993,-32.621329770001466,53034.90766656001 2025-10-17,02:46:53.000,290,11122855,113925,0,1760669212,13841.460200669993,-32.56493672999932,53034.886705200006 2025-10-17,02:46:54.000,290,11122802,113965,0,1760669213,13841.514091149998,-32.55788759999996,53034.87273096 2025-10-17,02:46:55.000,290,11122827,114164,0,1760669214,13841.534300079999,-32.52264194999589,53034.90766656001 2025-10-17,02:46:56.000,290,11122869,113845,0,1760669215,13841.527563769989,-32.529691079995246,53034.92862792001 2025-10-17,02:46:57.000,290,11122890,114125,0,1760669216,13841.520827459994,-32.50149455999781,53034.90766656001 2025-10-17,02:46:58.000,290,11122766,114525,0,1760669217,13841.507354839989,-32.51559281999653,53034.87971808001 2025-10-17,02:46:59.000,290,11122867,114085,0,1760669218,13841.527563769989,-32.48739629999909,53034.87273096 2025-10-17,02:47:00.000,290,11122912,114405,0,1760669219,13841.547772699989,-32.50149455999781,53034.87971808001 2025-10-17,02:47:01.000,290,11122833,114085,0,1760669220,13841.567981629989,-32.459199780001654,53034.9216408 2025-10-17,02:47:02.000,290,11122852,114164,0,1760669221,13841.581454249994,-32.4380523899963,53034.95657640001 2025-10-17,02:47:03.000,290,11122787,114005,0,1760669222,13841.621872109994,-32.42395412999758,53034.9216408 2025-10-17,02:47:04.000,290,11122846,114085,0,1760669223,13841.635344729999,-32.395757610000146,53034.9216408 2025-10-17,02:47:05.000,290,11122896,114085,0,1760669224,13841.682498899994,-32.360511959996074,53034.94260216 2025-10-17,02:47:06.000,290,11122859,113965,0,1760669225,13841.675762589999,-32.38165935000143,53034.87971808001 2025-10-17,02:47:07.000,290,11122803,114325,0,1760669226,13841.72965306999,-32.339364569998,53034.9216408 2025-10-17,02:47:08.000,290,11122800,113925,0,1760669227,13841.743125689994,-32.31821717999992,53034.87971808001 2025-10-17,02:47:09.000,290,11122837,114405,0,1760669228,13841.803752479995,-32.27592239999649,53034.865743840004 2025-10-17,02:47:10.000,290,11122811,114045,0,1760669229,13841.783543549995,-32.26887326999713,53034.94260216 2025-10-17,02:47:11.000,290,11122846,114565,0,1760669230,13841.844170339995,-32.184283709997544,53034.94958928 2025-10-17,02:47:12.000,290,11122860,113925,0,1760669231,13841.85764296,-32.177234579998185,53034.94958928 2025-10-17,02:47:13.000,290,11122807,113885,0,1760669232,13841.91153343999,-32.177234579998185,53034.97753776001 2025-10-17,02:47:14.000,290,11122756,114164,0,1760669233,13841.945214989995,-32.13493980000203,53034.935615040005 2025-10-17,02:47:15.000,290,11122871,114405,0,1760669234,13841.904797129995,-32.11379240999668,53034.935615040005 2025-10-17,02:47:16.000,290,11122778,114085,0,1760669235,13841.95868761,-32.0926450199986,53034.90067944 2025-10-17,02:47:17.000,290,11122902,114005,0,1760669236,13841.985632849995,-32.06444850000116,53034.984524880005 2025-10-17,02:47:18.000,290,11122805,114045,0,1760669237,13842.005841779996,-32.03625197999645,53034.94260216 2025-10-17,02:47:19.000,290,11122865,114005,0,1760669238,13842.05299594999,-32.05035023999517,53034.935615040005 2025-10-17,02:47:20.000,290,11122856,114045,0,1760669239,13842.07994119,-31.972809810002218,53034.97753776001 2025-10-17,02:47:21.000,290,11122844,113965,0,1760669240,13842.127095359996,-31.993957200000295,53035.00548624001 2025-10-17,02:47:22.000,290,11122772,114005,0,1760669241,13842.127095359996,-31.986908070000936,53034.94260216 2025-10-17,02:47:23.000,290,11122802,114164,0,1760669242,13842.174249529991,-31.993957200000295,53035.01946048 2025-10-17,02:47:24.000,290,11122810,114485,0,1760669243,13842.194458459991,-31.951662419996865,53034.935615040005 2025-10-17,02:47:25.000,290,11122763,114005,0,1760669244,13842.221403700001,-31.944613289997505,53034.991512 2025-10-17,02:47:26.000,290,11122847,114245,0,1760669245,13842.282030490001,-31.91641677000007,53034.97055064 2025-10-17,02:47:27.000,290,11122797,114045,0,1760669246,13842.295503109992,-31.923465899999428,53035.01946048 2025-10-17,02:47:28.000,290,11122802,113885,0,1760669247,13842.329184659997,-31.888220249995356,53035.00548624001 2025-10-17,02:47:29.000,290,11122876,114325,0,1760669248,13842.389811449997,-31.817728950001765,53035.00548624001 2025-10-17,02:47:30.000,290,11122836,114045,0,1760669249,13842.403284070002,-31.86707285999728,53035.033434720004 2025-10-17,02:47:31.000,290,11122809,114164,0,1760669250,13842.457174549992,-31.86002372999792,53035.04042184 2025-10-17,02:47:32.000,290,11122818,113885,0,1760669251,13842.470647169997,-31.831827210000483,53035.033434720004 2025-10-17,02:47:33.000,290,11122797,114085,0,1760669252,13842.511065029998,-31.80363068999577,53035.02644760001 2025-10-17,02:47:34.000,290,11122804,114045,0,1760669253,13842.564955509988,-31.789532429997053,53035.0613832 2025-10-17,02:47:35.000,290,11122811,114085,0,1760669254,13842.585164439988,-31.81067981999513,53035.02644760001 2025-10-17,02:47:36.000,290,11122828,114205,0,1760669255,13842.585164439988,-31.79658155999641,53035.04042184 2025-10-17,02:47:37.000,290,11122871,114005,0,1760669256,13842.618845989993,-31.79658155999641,53035.09631880001 2025-10-17,02:47:38.000,290,11122860,113965,0,1760669257,13842.639054919993,-31.81067981999513,53035.01247336 2025-10-17,02:47:39.000,290,11122800,113925,0,1760669258,13842.706418019989,-31.768385039998975,53035.04740896001 2025-10-17,02:47:40.000,290,11122793,113925,0,1760669259,13842.686209089989,-31.761335909999616,53035.08933168 2025-10-17,02:47:41.000,290,11122817,114085,0,1760669260,13842.733363259998,-31.782483299997693,53035.04042184 2025-10-17,02:47:42.000,290,11122840,114245,0,1760669261,13842.760308499994,-31.817728950001765,53035.11029304 2025-10-17,02:47:43.000,290,11122840,114085,0,1760669262,13842.767044809989,-31.80363068999577,53035.17317712001 2025-10-17,02:47:44.000,290,11122833,114164,0,1760669263,13842.780517429994,-31.754286780000257,53035.17317712001 2025-10-17,02:47:45.000,290,11122823,114205,0,1760669264,13842.793990049999,-31.789532429997053,53035.11728016 2025-10-17,02:47:46.000,290,11122851,114125,0,1760669265,13842.84788052999,-31.747237650000898,53035.12426728001 2025-10-17,02:47:47.000,290,11122863,114005,0,1760669266,13842.90850731999,-31.782483299997693,53035.20811272 2025-10-17,02:47:48.000,290,11122817,113965,0,1760669267,13842.94892517999,-31.719041129996185,53035.152215760005 2025-10-17,02:47:49.000,290,11122858,114085,0,1760669268,13842.942188869994,-31.719041129996185,53035.1312544 2025-10-17,02:47:50.000,290,11122763,114125,0,1760669269,13842.95566149,-31.704942869997467,53035.15920288 2025-10-17,02:47:51.000,290,11122833,114164,0,1760669270,13842.98934303999,-31.704942869997467,53035.06837032 2025-10-17,02:47:52.000,290,11122819,114045,0,1760669271,13843.02976089999,-31.726090259995544,53035.11728016 2025-10-17,02:47:53.000,290,11122789,114005,0,1760669272,13843.07017875999,-31.74018852000154,53035.13824152 2025-10-17,02:47:54.000,290,11122812,114045,0,1760669273,13843.07691507,-31.697893739998108,53035.166189999996 2025-10-17,02:47:55.000,290,11122810,114045,0,1760669274,13843.124069239995,-31.711991999996826,53035.12426728001 2025-10-17,02:47:56.000,290,11122829,114085,0,1760669275,13843.164487099995,-31.697893739998108,53035.15920288 2025-10-17,02:47:57.000,290,11122862,114085,0,1760669276,13843.21164126999,-31.68379547999939,53035.166189999996 2025-10-17,02:47:58.000,290,11122868,114045,0,1760669277,13843.19143233999,-31.662648090001312,53035.18016424 2025-10-17,02:47:59.000,290,11122832,113725,0,1760669278,13843.265531749996,-31.68379547999939,53035.18715136 2025-10-17,02:48:00.000,290,11122821,114005,0,1760669279,13843.2992133,-31.655598960001953,53035.166189999996 2025-10-17,02:48:01.000,290,11122808,114045,0,1760669280,13843.359840090001,-31.655598960001953,53035.15920288 2025-10-17,02:48:02.000,290,11122839,114405,0,1760669281,13843.406994259996,-31.662648090001312,53035.18016424 2025-10-17,02:48:03.000,290,11122814,113725,0,1760669282,13843.433939499992,-31.68379547999939,53035.18016424 2025-10-17,02:48:04.000,290,11122866,114005,0,1760669283,13843.487829979997,-31.662648090001312,53035.2360612 2025-10-17,02:48:05.000,290,11122897,114285,0,1760669284,13843.474357359992,-31.6344515699966,53035.19413848001 2025-10-17,02:48:06.000,290,11122800,114085,0,1760669285,13843.521511530002,-31.648549829995318,53035.19413848001 2025-10-17,02:48:07.000,290,11122843,114045,0,1760669286,13843.615819869992,-31.62035330999788,53035.201125600004 2025-10-17,02:48:08.000,290,11122763,114405,0,1760669287,13843.669710349997,-31.613304179998522,53035.18016424 2025-10-17,02:48:09.000,290,11122823,113725,0,1760669288,13843.696655589993,-31.613304179998522,53035.18715136 2025-10-17,02:48:10.000,290,11122824,114245,0,1760669289,13843.723600830002,-31.613304179998522,53035.222086960006 2025-10-17,02:48:11.000,290,11122796,113885,0,1760669290,13843.757282379993,-31.556911139996373,53035.222086960006 2025-10-17,02:48:12.000,290,11122875,114085,0,1760669291,13843.770754999998,-31.563960269995732,53035.201125600004 2025-10-17,02:48:13.000,290,11122820,114045,0,1760669292,13843.804436549988,-31.535763749998296,53035.29195816001 2025-10-17,02:48:14.000,290,11122878,114005,0,1760669293,13843.838118099993,-31.50756723000086,53035.26400968001 2025-10-17,02:48:15.000,290,11122822,113925,0,1760669294,13843.838118099993,-31.472321579996787,53035.21509984001 2025-10-17,02:48:16.000,290,11122839,114205,0,1760669295,13843.898744889993,-31.479370709996147,53035.2360612 2025-10-17,02:48:17.000,290,11122807,114085,0,1760669296,13843.925690129989,-31.479370709996147,53035.270996800005 2025-10-17,02:48:18.000,290,11122802,114125,0,1760669297,13843.945899059989,-31.479370709996147,53035.3059324 2025-10-17,02:48:19.000,290,11122837,113965,0,1760669298,13843.979580609994,-31.45117418999871,53035.24304832001 2025-10-17,02:48:20.000,290,11122801,114085,0,1760669299,13844.06715263999,-31.45117418999871,53035.27798392 2025-10-17,02:48:21.000,290,11122803,114125,0,1760669300,13844.073888949999,-31.486419839995506,53035.2360612 2025-10-17,02:48:22.000,290,11122782,114405,0,1760669301,13844.14798835999,-31.479370709996147,53035.26400968001 2025-10-17,02:48:23.000,290,11122883,114205,0,1760669302,13844.19514253,-31.472321579996787,53035.25702256 2025-10-17,02:48:24.000,290,11122817,114085,0,1760669303,13844.222087769995,-31.46527244999743,53035.25003544 2025-10-17,02:48:25.000,290,11122812,114085,0,1760669304,13844.24903300999,-31.437075929999992,53035.319906640005 2025-10-17,02:48:26.000,290,11122869,114164,0,1760669305,13844.25576932,-31.44412505999935,53035.270996800005 2025-10-17,02:48:27.000,290,11122898,113805,0,1760669306,13844.282714559995,-31.45117418999871,53035.28497104 2025-10-17,02:48:28.000,290,11122802,114285,0,1760669307,13844.24903300999,-31.40183027999592,53035.34086800001 2025-10-17,02:48:29.000,290,11122856,113885,0,1760669308,13844.33660504,-31.40183027999592,53035.35484224 2025-10-17,02:48:30.000,290,11122874,113965,0,1760669309,13844.33660504,-31.380682889997843,53035.34086800001 2025-10-17,02:48:31.000,290,11122834,114125,0,1760669310,13844.32986872999,-31.39478114999656,53035.29195816001 2025-10-17,02:48:32.000,290,11122838,114085,0,1760669311,13844.35007765999,-31.380682889997843,53035.35484224 2025-10-17,02:48:33.000,290,11122860,114205,0,1760669312,13844.35681397,-31.380682889997843,53035.3758036 2025-10-17,02:48:34.000,290,11122824,114085,0,1760669313,13844.35007765999,-31.422977670001274,53035.368816480004 2025-10-17,02:48:35.000,290,11122832,114005,0,1760669314,13844.363550279995,-31.387732019997202,53035.389777840006 2025-10-17,02:48:36.000,290,11122865,113765,0,1760669315,13844.403968139995,-31.430026800000633,53035.42471344 2025-10-17,02:48:37.000,290,11122860,113965,0,1760669316,13844.403968139995,-31.40887940999528,53035.35484224 2025-10-17,02:48:38.000,290,11122802,114045,0,1760669317,13844.41744076,-31.415928540001914,53035.3758036 2025-10-17,02:48:39.000,290,11122872,114005,0,1760669318,13844.45112230999,-31.40183027999592,53035.41073920001 2025-10-17,02:48:40.000,290,11122846,114245,0,1760669319,13844.444385999996,-31.45117418999871,53035.41772632 2025-10-17,02:48:41.000,290,11122912,113885,0,1760669320,13844.43764969,-31.422977670001274,53035.39676496 2025-10-17,02:48:42.000,290,11122807,113725,0,1760669321,13844.444385999996,-31.415928540001914,53035.34086800001 2025-10-17,02:48:43.000,290,11122839,114164,0,1760669322,13844.424177069995,-31.387732019997202,53035.43170056001 2025-10-17,02:48:44.000,290,11122859,113925,0,1760669323,13844.43764969,-31.40887940999528,53035.32689376 2025-10-17,02:48:45.000,290,11122893,114525,0,1760669324,13844.45785862,-31.366584629999124,53035.38279072001 2025-10-17,02:48:46.000,290,11122819,114045,0,1760669325,13844.45785862,-31.373633759998484,53035.34785512 2025-10-17,02:48:47.000,290,11122852,114245,0,1760669326,13844.505012789996,-31.380682889997843,53035.35484224 2025-10-17,02:48:48.000,290,11122841,114245,0,1760669327,13844.49827648,-31.430026800000633,53035.368816480004 2025-10-17,02:48:49.000,290,11122828,114205,0,1760669328,13844.491540169991,-31.40183027999592,53035.3758036 2025-10-17,02:48:50.000,290,11122859,114125,0,1760669329,13844.491540169991,-31.40887940999528,53035.41073920001 2025-10-17,02:48:51.000,290,11122895,114045,0,1760669330,13844.511749099991,-31.45117418999871,53035.36182936001 2025-10-17,02:48:52.000,290,11122867,113925,0,1760669331,13844.531958029991,-31.44412505999935,53035.35484224 2025-10-17,02:48:53.000,290,11122836,114125,0,1760669332,13844.511749099991,-31.479370709996147,53035.34086800001 2025-10-17,02:48:54.000,290,11122918,114085,0,1760669333,13844.53869434,-31.46527244999743,53035.389777840006 2025-10-17,02:48:55.000,290,11122859,113645,0,1760669334,13844.505012789996,-31.5005181000015,53035.36182936001 2025-10-17,02:48:56.000,290,11122871,114164,0,1760669335,13844.545430649996,-31.49346897000214,53035.3059324 2025-10-17,02:48:57.000,290,11122813,114045,0,1760669336,13844.545430649996,-31.535763749998296,53035.31291952001 2025-10-17,02:48:58.000,290,11122804,114164,0,1760669337,13844.53869434,-31.49346897000214,53035.270996800005 2025-10-17,02:48:59.000,290,11122851,114164,0,1760669338,13844.579112200001,-31.521665489999577,53035.28497104 2025-10-17,02:49:00.000,290,11122857,113885,0,1760669339,13844.579112200001,-31.57100939999509,53035.32689376 2025-10-17,02:49:01.000,290,11122818,114005,0,1760669340,13844.565639579996,-31.535763749998296,53035.29894528 2025-10-17,02:49:02.000,290,11122829,114325,0,1760669341,13844.55890327,-31.542812879997655,53035.29894528 2025-10-17,02:49:03.000,290,11122793,114245,0,1760669342,13844.55890327,-31.599205919999804,53035.27798392 2025-10-17,02:49:04.000,290,11122826,114164,0,1760669343,13844.599321130001,-31.585107660001086,53035.34785512 2025-10-17,02:49:05.000,290,11122881,113965,0,1760669344,13844.633002679991,-31.613304179998522,53035.38279072001 2025-10-17,02:49:06.000,290,11122809,113965,0,1760669345,13844.626266369996,-31.62740243999724,53035.36182936001 2025-10-17,02:49:07.000,290,11122909,114045,0,1760669346,13844.619530060001,-31.648549829995318,53035.35484224 2025-10-17,02:49:08.000,290,11122855,113965,0,1760669347,13844.612793749991,-31.67674635000003,53035.38279072001 2025-10-17,02:49:09.000,290,11122798,114045,0,1760669348,13844.612793749991,-31.67674635000003,53035.319906640005 2025-10-17,02:49:10.000,290,11122884,114045,0,1760669349,13844.612793749991,-31.69084460999875,53035.35484224 2025-10-17,02:49:11.000,290,11122888,114125,0,1760669350,13844.612793749991,-31.697893739998108,53035.3059324 2025-10-17,02:49:12.000,290,11122831,114205,0,1760669351,13844.612793749991,-31.711991999996826,53035.29195816001 2025-10-17,02:49:13.000,290,11122892,114125,0,1760669352,13844.599321130001,-31.754286780000257,53035.29894528 2025-10-17,02:49:14.000,290,11122860,114205,0,1760669353,13844.565639579996,-31.761335909999616,53035.31291952001 2025-10-17,02:49:15.000,290,11122777,114045,0,1760669354,13844.599321130001,-31.768385039998975,53035.29894528 2025-10-17,02:49:16.000,290,11122788,114085,0,1760669355,13844.585848509996,-31.775434169998334,53035.333880879996 2025-10-17,02:49:17.000,290,11122801,114085,0,1760669356,13844.552166959991,-31.754286780000257,53035.32689376 2025-10-17,02:49:18.000,290,11122820,113885,0,1760669357,13844.49827648,-31.81067981999513,53035.28497104 2025-10-17,02:49:19.000,290,11122887,113725,0,1760669358,13844.525221719996,-31.824778080001124,53035.25003544 2025-10-17,02:49:20.000,290,11122815,113725,0,1760669359,13844.51848541,-31.81067981999513,53035.270996800005 2025-10-17,02:49:21.000,290,11122818,113965,0,1760669360,13844.49827648,-31.81067981999513,53035.2360612 2025-10-17,02:49:22.000,290,11122854,113805,0,1760669361,13844.511749099991,-31.86002372999792,53035.28497104 2025-10-17,02:49:23.000,290,11122860,114085,0,1760669362,13844.47133123999,-31.85297459999856,53035.25702256 2025-10-17,02:49:24.000,290,11122811,113965,0,1760669363,13844.484803859996,-31.874121989996638,53035.2360612 2025-10-17,02:49:25.000,290,11122837,114085,0,1760669364,13844.45112230999,-31.874121989996638,53035.201125600004 2025-10-17,02:49:26.000,290,11122908,114285,0,1760669365,13844.49827648,-31.972809810002218,53035.20811272 2025-10-17,02:49:27.000,290,11122849,114085,0,1760669366,13844.464594929996,-31.972809810002218,53035.20811272 2025-10-17,02:49:28.000,290,11122829,114045,0,1760669367,13844.43764969,-32.008055459999014,53035.17317712001 2025-10-17,02:49:29.000,290,11122857,114245,0,1760669368,13844.45112230999,-32.02920284999709,53035.152215760005 2025-10-17,02:49:30.000,290,11122874,114245,0,1760669369,13844.444385999996,-32.05035023999517,53035.201125600004 2025-10-17,02:49:31.000,290,11122858,113845,0,1760669370,13844.43764969,-32.07854675999988,53035.17317712001 2025-10-17,02:49:32.000,290,11122840,113885,0,1760669371,13844.37028658999,-32.120841539996036,53035.103305920005 2025-10-17,02:49:33.000,290,11122859,114045,0,1760669372,13844.35681397,-32.13493980000203,53035.14522864001 2025-10-17,02:49:34.000,290,11122835,114085,0,1760669373,13844.30965979999,-32.14198893000139,53035.14522864001 2025-10-17,02:49:35.000,290,11122841,114005,0,1760669374,13844.35681397,-32.14903806000075,53035.166189999996 2025-10-17,02:49:36.000,290,11122835,114205,0,1760669375,13844.32986872999,-32.20543109999562,53035.103305920005 2025-10-17,02:49:37.000,290,11122895,114125,0,1760669376,13844.29618718,-32.219529360001616,53035.11728016 2025-10-17,02:49:38.000,290,11122784,114005,0,1760669377,13844.25576932,-32.16313631999947,53035.08933168 2025-10-17,02:49:39.000,290,11122818,114245,0,1760669378,13844.262505629995,-32.219529360001616,53035.08933168 2025-10-17,02:49:40.000,290,11122908,114325,0,1760669379,13844.24903300999,-32.25477500999841,53035.09631880001 2025-10-17,02:49:41.000,290,11122877,114125,0,1760669380,13844.24903300999,-32.25477500999841,53035.04042184 2025-10-17,02:49:42.000,290,11122843,113965,0,1760669381,13844.20861514999,-32.27592239999649,53035.09631880001 2025-10-17,02:49:43.000,290,11122819,114365,0,1760669382,13844.161460979994,-32.31116805000056,53035.02644760001 2025-10-17,02:49:44.000,290,11122849,114045,0,1760669383,13844.12777942999,-32.29002065999521,53035.00548624001 2025-10-17,02:49:45.000,290,11122888,114085,0,1760669384,13844.15472467,-32.31116805000056,53035.00548624001 2025-10-17,02:49:46.000,290,11122817,114164,0,1760669385,13844.121043119994,-32.31821717999992,53035.01247336 2025-10-17,02:49:47.000,290,11122910,114205,0,1760669386,13844.10757049999,-32.339364569998,53034.96356352 2025-10-17,02:49:48.000,290,11122791,114405,0,1760669387,13844.100834189994,-32.32526630999928,53034.90766656001 2025-10-17,02:49:49.000,290,11122807,113565,0,1760669388,13844.080625259994,-32.3041189200012,53034.95657640001 2025-10-17,02:49:50.000,290,11122856,114085,0,1760669389,13844.033471089999,-32.32526630999928,53034.91465368 2025-10-17,02:49:51.000,290,11122857,113925,0,1760669390,13844.013262159999,-32.353462829996715,53034.865743840004 2025-10-17,02:49:52.000,290,11122904,114045,0,1760669391,13843.993053229999,-32.37461022000207,53034.87273096 2025-10-17,02:49:53.000,290,11122844,114045,0,1760669392,13843.972844299999,-32.367561089995434,53034.85875672001 2025-10-17,02:49:54.000,290,11122819,113885,0,1760669393,13843.993053229999,-32.37461022000207,53034.84478248 2025-10-17,02:49:55.000,290,11122905,114085,0,1760669394,13843.972844299999,-32.395757610000146,53034.830808239996 2025-10-17,02:49:56.000,290,11122866,114245,0,1760669395,13843.979580609994,-32.395757610000146,53034.7818984 2025-10-17,02:49:57.000,290,11122824,113885,0,1760669396,13843.925690129989,-32.44510151999566,53034.78888552001 2025-10-17,02:49:58.000,290,11122869,114085,0,1760669397,13843.925690129989,-32.452150650002295,53034.7818984 2025-10-17,02:49:59.000,290,11122858,114085,0,1760669398,13843.939162749994,-32.47329804000037,53034.7469628 2025-10-17,02:50:00.000,290,11122832,113805,0,1760669399,13843.979580609994,-32.44510151999566,53034.77491128 2025-10-17,02:50:01.000,290,11122818,114005,0,1760669400,13843.905481199989,-32.43100325999694,53034.71202720001 2025-10-17,02:50:02.000,290,11122864,114085,0,1760669401,13843.959371679994,-32.452150650002295,53034.69106584001 2025-10-17,02:50:03.000,290,11122908,114085,0,1760669402,13843.932426439998,-32.44510151999566,53034.698052960004 2025-10-17,02:50:04.000,290,11122798,113805,0,1760669403,13843.905481199989,-32.459199780001654,53034.63516888 2025-10-17,02:50:05.000,290,11122825,114085,0,1760669404,13843.945899059989,-32.48739629999909,53034.663117359996 2025-10-17,02:50:06.000,290,11122828,114045,0,1760669405,13843.945899059989,-32.49444542999845,53034.61420752 2025-10-17,02:50:07.000,290,11122847,114005,0,1760669406,13843.905481199989,-32.48034716999973,53034.61420752 2025-10-17,02:50:08.000,290,11122863,113925,0,1760669407,13843.865063339988,-32.47329804000037,53034.58625904 2025-10-17,02:50:09.000,290,11122865,114005,0,1760669408,13843.824645479988,-32.50854368999717,53034.551323440006 2025-10-17,02:50:10.000,290,11122884,114245,0,1760669409,13843.811172859998,-32.50854368999717,53034.51638784 2025-10-17,02:50:11.000,290,11122880,114125,0,1760669410,13843.804436549988,-32.51559281999653,53034.55831056 2025-10-17,02:50:12.000,290,11122832,113965,0,1760669411,13843.750546069998,-32.54378934000124,53034.530362080004 2025-10-17,02:50:13.000,290,11122871,114085,0,1760669412,13843.750546069998,-32.529691079995246,53034.46049088 2025-10-17,02:50:14.000,290,11122848,114164,0,1760669413,13843.703391900002,-32.55788759999996,53034.47446512001 2025-10-17,02:50:15.000,290,11122880,114005,0,1760669414,13843.710128209997,-32.5508384700006,53034.43952952 2025-10-17,02:50:16.000,290,11122805,114405,0,1760669415,13843.696655589993,-32.55788759999996,53034.45350376001 2025-10-17,02:50:17.000,290,11122825,114285,0,1760669416,13843.716864519993,-32.60018237999611,53034.40459392001 2025-10-17,02:50:18.000,290,11122813,114005,0,1760669417,13843.642765110002,-32.593133249996754,53034.3976068 2025-10-17,02:50:19.000,290,11122827,113885,0,1760669418,13843.642765110002,-32.60018237999611,53034.327735599996 2025-10-17,02:50:20.000,290,11122850,114085,0,1760669419,13843.669710349997,-32.60018237999611,53034.34869696 2025-10-17,02:50:21.000,290,11122875,114365,0,1760669420,13843.683182970002,-32.579034989998036,53034.34869696 2025-10-17,02:50:22.000,290,11122833,114205,0,1760669421,13843.642765110002,-32.57198585999868,53034.30677424001 2025-10-17,02:50:23.000,290,11122845,114085,0,1760669422,13843.662974040002,-32.529691079995246,53034.33472272001 2025-10-17,02:50:24.000,290,11122867,114245,0,1760669423,13843.588874629997,-32.52264194999589,53034.27882576 2025-10-17,02:50:25.000,290,11122790,113845,0,1760669424,13843.595610939992,-32.52264194999589,53034.28581288001 2025-10-17,02:50:26.000,290,11122824,114085,0,1760669425,13843.602347250002,-32.51559281999653,53034.20895456001 2025-10-17,02:50:27.000,290,11122858,114245,0,1760669426,13843.622556180002,-32.52264194999589,53034.20196744 2025-10-17,02:50:28.000,290,11122805,114085,0,1760669427,13843.622556180002,-32.49444542999845,53034.194980320004 2025-10-17,02:50:29.000,290,11122854,114085,0,1760669428,13843.514775219992,-32.48739629999909,53034.146070480005 2025-10-17,02:50:30.000,290,11122827,114005,0,1760669429,13843.548456769997,-32.48034716999973,53034.16703184001 2025-10-17,02:50:31.000,290,11122832,114085,0,1760669430,13843.508038909997,-32.48034716999973,53034.06921216001 2025-10-17,02:50:32.000,290,11122856,114005,0,1760669431,13843.474357359992,-32.49444542999845,53034.097160640005 2025-10-17,02:50:33.000,290,11122836,114085,0,1760669432,13843.447412119996,-32.48739629999909,53034.027289440004 2025-10-17,02:50:34.000,290,11122859,114085,0,1760669433,13843.440675810001,-32.50854368999717,53034.097160640005 2025-10-17,02:50:35.000,290,11122854,113725,0,1760669434,13843.420466880001,-32.48739629999909,53034.048250800006 2025-10-17,02:50:36.000,290,11122867,114125,0,1760669435,13843.420466880001,-32.47329804000037,53034.027289440004 2025-10-17,02:50:37.000,290,11122819,114285,0,1760669436,13843.373312709991,-32.47329804000037,53034.04126368001 2025-10-17,02:50:38.000,290,11122886,114045,0,1760669437,13843.332894849991,-32.48739629999909,53034.027289440004 2025-10-17,02:50:39.000,290,11122901,113925,0,1760669438,13843.31942223,-32.48034716999973,53033.992353839996 2025-10-17,02:50:40.000,290,11122861,114085,0,1760669439,13843.245322819996,-32.47329804000037,53033.978379600005 2025-10-17,02:50:41.000,290,11122825,113925,0,1760669440,13843.225113889996,-32.452150650002295,53033.95043112001 2025-10-17,02:50:42.000,290,11122819,114045,0,1760669441,13843.17795972,-32.402806739999505,53033.97139248001 2025-10-17,02:50:43.000,290,11122828,114005,0,1760669442,13843.144278169995,-32.38870848000079,53033.89453416 2025-10-17,02:50:44.000,290,11122826,114045,0,1760669443,13843.07691507,-32.395757610000146,53033.859598560004 2025-10-17,02:50:45.000,290,11122864,113965,0,1760669444,13843.07691507,-32.360511959996074,53033.89453416 2025-10-17,02:50:46.000,290,11122901,113965,0,1760669445,13843.03649721,-32.38165935000143,53033.859598560004 2025-10-17,02:50:47.000,290,11122842,113885,0,1760669446,13842.99607935,-32.395757610000146,53033.85261144001 2025-10-17,02:50:48.000,290,11122817,114125,0,1760669447,13842.962397799995,-32.402806739999505,53033.81767584 2025-10-17,02:50:49.000,290,11122812,113925,0,1760669448,13842.93545256,-32.367561089995434,53033.768766 2025-10-17,02:50:50.000,290,11122828,114245,0,1760669449,13842.881562079994,-32.360511959996074,53033.75479176001 2025-10-17,02:50:51.000,290,11122885,114245,0,1760669450,13842.901771009994,-32.367561089995434,53033.75479176001 2025-10-17,02:50:52.000,290,11122861,114125,0,1760669451,13842.841144219994,-32.360511959996074,53033.74780464 2025-10-17,02:50:53.000,290,11122826,114045,0,1760669452,13842.82767159999,-32.37461022000207,53033.712869040006 2025-10-17,02:50:54.000,290,11122791,114205,0,1760669453,13842.767044809989,-32.360511959996074,53033.68492056001 2025-10-17,02:50:55.000,290,11122895,113725,0,1760669454,13842.773781119999,-32.38870848000079,53033.66395920001 2025-10-17,02:50:56.000,290,11122796,114164,0,1760669455,13842.767044809989,-32.38165935000143,53033.594088000005 2025-10-17,02:50:57.000,290,11122787,114045,0,1760669456,13842.767044809989,-32.38870848000079,53033.57312664 2025-10-17,02:50:58.000,290,11122895,114085,0,1760669457,13842.746835879989,-32.41690499999822,53033.594088000005 2025-10-17,02:50:59.000,290,11122867,114045,0,1760669458,13842.746835879989,-32.395757610000146,53033.545178160006 2025-10-17,02:51:00.000,290,11122851,114085,0,1760669459,13842.699681709993,-32.38870848000079,53033.51024256 2025-10-17,02:51:01.000,290,11122811,114045,0,1760669460,13842.726626949989,-32.346413699997356,53033.475306960005 2025-10-17,02:51:02.000,290,11122804,114045,0,1760669461,13842.740099569994,-32.33231543999864,53033.46133272 2025-10-17,02:51:03.000,290,11122781,113845,0,1760669462,13842.692945399998,-32.29002065999521,53033.46133272 2025-10-17,02:51:04.000,290,11122863,114205,0,1760669463,13842.686209089989,-32.3041189200012,53033.44735848001 2025-10-17,02:51:05.000,290,11122825,114125,0,1760669464,13842.699681709993,-32.29706979000184,53033.41242288 2025-10-17,02:51:06.000,290,11122839,114125,0,1760669465,13842.746835879989,-32.25477500999841,53033.41941000001 2025-10-17,02:51:07.000,290,11122912,114045,0,1760669466,13842.726626949989,-32.26887326999713,53033.37050016001 2025-10-17,02:51:08.000,290,11122793,114285,0,1760669467,13842.706418019989,-32.27592239999649,53033.36351304 2025-10-17,02:51:09.000,290,11122890,113885,0,1760669468,13842.706418019989,-32.20543109999562,53033.307616080005 2025-10-17,02:51:10.000,290,11122789,114085,0,1760669469,13842.679472779993,-32.16313631999947,53033.34953880001 2025-10-17,02:51:11.000,290,11122828,113885,0,1760669470,13842.679472779993,-32.15608719000011,53033.34255168 2025-10-17,02:51:12.000,290,11122811,114205,0,1760669471,13842.706418019989,-32.11379240999668,53033.21678352 2025-10-17,02:51:13.000,290,11122840,114125,0,1760669472,13842.719890639994,-32.04330110999581,53033.1748608 2025-10-17,02:51:14.000,290,11122829,114005,0,1760669473,13842.672736469998,-32.01510458999837,53033.209796400006 2025-10-17,02:51:15.000,290,11122852,113805,0,1760669474,13842.679472779993,-31.944613289997505,53033.14691232 2025-10-17,02:51:16.000,290,11122848,114045,0,1760669475,13842.652527539998,-31.930515029998787,53033.16088656001 2025-10-17,02:51:17.000,290,11122778,114125,0,1760669476,13842.666000159988,-31.86707285999728,53033.1748608 2025-10-17,02:51:18.000,290,11122838,114005,0,1760669477,13842.639054919993,-31.817728950001765,53033.11896384 2025-10-17,02:51:19.000,290,11122842,114125,0,1760669478,13842.699681709993,-31.80363068999577,53033.08402824001 2025-10-17,02:51:20.000,290,11122813,114045,0,1760669479,13842.713154329998,-31.726090259995544,53033.07704112 2025-10-17,02:51:21.000,290,11122872,114245,0,1760669480,13842.625582299988,-31.697893739998108,53033.09800248 2025-10-17,02:51:22.000,290,11122870,114085,0,1760669481,13842.672736469998,-31.66969722000067,53033.042105520006 2025-10-17,02:51:23.000,290,11122868,114164,0,1760669482,13842.639054919993,-31.613304179998522,53033.02813128 2025-10-17,02:51:24.000,290,11122844,114005,0,1760669483,13842.632318609998,-31.521665489999577,53033.02813128 2025-10-17,02:51:25.000,290,11122862,114205,0,1760669484,13842.652527539998,-31.50756723000086,53032.96524720001 2025-10-17,02:51:26.000,290,11122805,113925,0,1760669485,13842.679472779993,-31.437075929999992,53032.972234320005 2025-10-17,02:51:27.000,290,11122784,114164,0,1760669486,13842.679472779993,-31.422977670001274,53032.97922144 2025-10-17,02:51:28.000,290,11122824,114085,0,1760669487,13842.706418019989,-31.338388110001688,53032.972234320005 2025-10-17,02:51:29.000,290,11122911,114045,0,1760669488,13842.692945399998,-31.324289849995694,53032.95127296 2025-10-17,02:51:30.000,290,11122865,114245,0,1760669489,13842.726626949989,-31.296093329998257,53032.9303116 2025-10-17,02:51:31.000,290,11122893,114125,0,1760669490,13842.713154329998,-31.27494594000018,53032.88838888 2025-10-17,02:51:32.000,290,11122806,114085,0,1760669491,13842.753572189999,-31.204454639999312,53032.923324480005 2025-10-17,02:51:33.000,290,11122775,114005,0,1760669492,13842.773781119999,-31.148061599997163,53032.8604404 2025-10-17,02:51:34.000,290,11122841,114285,0,1760669493,13842.773781119999,-31.141012469997804,53032.91633736001 2025-10-17,02:51:35.000,290,11122842,113765,0,1760669494,13842.874825769999,-31.09166856000229,53032.88140176 2025-10-17,02:51:36.000,290,11122804,114085,0,1760669495,13842.800726359994,-31.05642290999822,53032.804543440005 2025-10-17,02:51:37.000,290,11122843,114005,0,1760669496,13842.82767159999,-31.028226390000782,53032.82550480001 2025-10-17,02:51:38.000,290,11122788,114205,0,1760669497,13842.86808945999,-30.98593160999735,53032.83947904 2025-10-17,02:51:39.000,290,11122805,114005,0,1760669498,13842.93545256,-30.936587700001837,53032.81153056 2025-10-17,02:51:40.000,290,11122859,113965,0,1760669499,13842.942188869994,-30.901342049997766,53032.7905692 2025-10-17,02:51:41.000,290,11122847,114045,0,1760669500,13842.962397799995,-30.894292919998406,53032.79755632001 2025-10-17,02:51:42.000,290,11122838,114125,0,1760669501,13843.01628828,-30.8308507499969,53032.76960784 2025-10-17,02:51:43.000,290,11122804,114164,0,1760669502,13843.09038768999,-30.8308507499969,53032.77659496001 2025-10-17,02:51:44.000,290,11122893,114085,0,1760669503,13843.09038768999,-30.781506840001384,53032.79755632001 2025-10-17,02:51:45.000,290,11122871,114005,0,1760669504,13843.13080554999,-30.774457710002025,53032.81851768001 2025-10-17,02:51:46.000,290,11122819,113965,0,1760669505,13843.184696029995,-30.774457710002025,53032.79755632001 2025-10-17,02:51:47.000,290,11122824,114125,0,1760669506,13843.25879544,-30.80970335999882,53032.69274952 2025-10-17,02:51:48.000,290,11122813,114045,0,1760669507,13843.265531749996,-30.795605100000103,53032.74864648001 2025-10-17,02:51:49.000,290,11122860,113965,0,1760669508,13843.292476989991,-30.781506840001384,53032.78358208 2025-10-17,02:51:50.000,290,11122840,114125,0,1760669509,13843.380049020001,-30.81675248999818,53032.78358208 2025-10-17,02:51:51.000,290,11122872,113885,0,1760669510,13843.406994259996,-30.82380161999754,53032.77659496001 2025-10-17,02:51:52.000,290,11122792,113965,0,1760669511,13843.454148429992,-30.80970335999882,53032.706723760006 2025-10-17,02:51:53.000,290,11122774,113805,0,1760669512,13843.514775219992,-30.86609640000097,53032.74165936 2025-10-17,02:51:54.000,290,11122837,113965,0,1760669513,13843.582138320002,-30.915440309996484,53032.71371088 2025-10-17,02:51:55.000,290,11122830,114125,0,1760669514,13843.676446659993,-30.929538569995202,53032.71371088 2025-10-17,02:51:56.000,290,11122766,113885,0,1760669515,13843.689919279997,-30.908391179997125,53032.69973664001 2025-10-17,02:51:57.000,290,11122865,114085,0,1760669516,13843.770754999998,-30.957735089999915,53032.72768512001 2025-10-17,02:51:58.000,290,11122848,114205,0,1760669517,13843.844854409988,-31.03527552000014,53032.74165936 2025-10-17,02:51:59.000,290,11122809,113765,0,1760669518,13843.892008579998,-31.077570299996296,53032.76262072 2025-10-17,02:52:00.000,290,11122840,114085,0,1760669519,13843.918953819993,-31.10576682000101,53032.74165936 2025-10-17,02:52:01.000,290,11122814,114045,0,1760669520,13843.959371679994,-31.133963339998445,53032.755633600005 2025-10-17,02:52:02.000,290,11122786,114405,0,1760669521,13843.966107989989,-31.155110729996522,53032.71371088 2025-10-17,02:52:03.000,290,11122826,114125,0,1760669522,13843.966107989989,-31.183307250001235,53032.685762400004 2025-10-17,02:52:04.000,290,11122783,113885,0,1760669523,13843.945899059989,-31.27494594000018,53032.66480104 2025-10-17,02:52:05.000,290,11122901,114125,0,1760669524,13844.026734779989,-31.296093329998257,53032.706723760006 2025-10-17,02:52:06.000,290,11122792,114125,0,1760669525,13844.040207399994,-31.352486370000406,53032.69274952 2025-10-17,02:52:07.000,290,11122818,114045,0,1760669526,13844.026734779989,-31.40183027999592,53032.685762400004 2025-10-17,02:52:08.000,290,11122774,114164,0,1760669527,13843.999789539994,-31.472321579996787,53032.69274952 2025-10-17,02:52:09.000,290,11122845,114045,0,1760669528,13843.959371679994,-31.542812879997655,53032.69274952 2025-10-17,02:52:10.000,290,11122808,113965,0,1760669529,13843.959371679994,-31.556911139996373,53032.65781392001 2025-10-17,02:52:11.000,290,11122875,114045,0,1760669530,13843.905481199989,-31.62035330999788,53032.62986544001 2025-10-17,02:52:12.000,290,11122806,113885,0,1760669531,13843.858327029993,-31.68379547999939,53032.64383968 2025-10-17,02:52:13.000,290,11122798,114325,0,1760669532,13843.838118099993,-31.754286780000257,53032.706723760006 2025-10-17,02:52:14.000,290,11122812,114005,0,1760669533,13843.757282379993,-31.761335909999616,53032.66480104 2025-10-17,02:52:15.000,290,11122864,114085,0,1760669534,13843.696655589993,-31.8459254699992,53032.67877528001 2025-10-17,02:52:16.000,290,11122879,114005,0,1760669535,13843.710128209997,-31.888220249995356,53032.69274952 2025-10-17,02:52:17.000,290,11122875,113965,0,1760669536,13843.696655589993,-31.951662419996865,53032.685762400004 2025-10-17,02:52:18.000,290,11122823,114164,0,1760669537,13843.636028799992,-31.979858940001577,53032.69973664001 2025-10-17,02:52:19.000,290,11122851,113965,0,1760669538,13843.561929390002,-32.04330110999581,53032.65781392001 2025-10-17,02:52:20.000,290,11122865,114125,0,1760669539,13843.487829979997,-32.07854675999988,53032.65781392001 2025-10-17,02:52:21.000,290,11122820,113965,0,1760669540,13843.460884740001,-32.09969414999796,53032.62986544001 2025-10-17,02:52:22.000,290,11122885,114005,0,1760669541,13843.447412119996,-32.07854675999988,53032.62986544001 2025-10-17,02:52:23.000,290,11122805,114365,0,1760669542,13843.326158539996,-32.15608719000011,53032.62986544001 2025-10-17,02:52:24.000,290,11122785,113805,0,1760669543,13843.27900437,-32.16313631999947,53032.60191696 2025-10-17,02:52:25.000,290,11122848,113885,0,1760669544,13843.27900437,-32.19838196999626,53032.54602 2025-10-17,02:52:26.000,290,11122856,114125,0,1760669545,13843.25205912999,-32.24772587999905,53032.59492984 2025-10-17,02:52:27.000,290,11122814,114005,0,1760669546,13843.17795972,-32.27592239999649,53032.52505864 2025-10-17,02:52:28.000,290,11122839,113805,0,1760669547,13843.13080554999,-32.353462829996715,53032.49711016 2025-10-17,02:52:29.000,290,11122881,114005,0,1760669548,13843.103860309995,-32.409855869998864,53032.48313592001 2025-10-17,02:52:30.000,290,11122856,113885,0,1760669549,13843.063442449995,-32.44510151999566,53032.49711016 2025-10-17,02:52:31.000,290,11122833,114005,0,1760669550,13843.01628828,-32.49444542999845,53032.42723896 2025-10-17,02:52:32.000,290,11122801,114125,0,1760669551,13843.02976089999,-32.51559281999653,53032.420251840005 2025-10-17,02:52:33.000,290,11122820,113885,0,1760669552,13842.98934303999,-32.57198585999868,53032.42723896 2025-10-17,02:52:34.000,290,11122849,113965,0,1760669553,13842.96913410999,-32.61428064000211,53032.38531624 2025-10-17,02:52:35.000,290,11122798,114125,0,1760669554,13842.92871624999,-32.635428030000185,53032.32941928 2025-10-17,02:52:36.000,290,11122798,114005,0,1760669555,13842.901771009994,-32.6847719399957,53032.36435488001 2025-10-17,02:52:37.000,290,11122797,113885,0,1760669556,13842.854616839999,-32.67772280999634,53032.36435488001 2025-10-17,02:52:38.000,290,11122783,114325,0,1760669557,13842.814198979999,-32.73411584999849,53032.31544504001 2025-10-17,02:52:39.000,290,11122820,114085,0,1760669558,13842.820935289994,-32.755263239996566,53032.36435488001 2025-10-17,02:52:40.000,290,11122843,114045,0,1760669559,13842.746835879989,-32.755263239996566,53032.32941928 2025-10-17,02:52:41.000,290,11122769,114005,0,1760669560,13842.740099569994,-32.755263239996566,53032.301470800005 2025-10-17,02:52:42.000,290,11122805,114125,0,1760669561,13842.672736469998,-32.79050889000064,53032.25954808 2025-10-17,02:52:43.000,290,11122812,114365,0,1760669562,13842.659263849993,-32.87509845000022,53032.301470800005 2025-10-17,02:52:44.000,290,11122843,114085,0,1760669563,13842.632318609998,-32.861000190001505,53032.2315996 2025-10-17,02:52:45.000,290,11122822,113885,0,1760669564,13842.625582299988,-32.84690192999551,53032.2315996 2025-10-17,02:52:46.000,290,11122785,114205,0,1760669565,13842.578428129993,-32.82575453999743,53032.23858672 2025-10-17,02:52:47.000,290,11122828,114125,0,1760669566,13842.551482889998,-32.83985279999615,53032.21063824 2025-10-17,02:52:48.000,290,11122845,114005,0,1760669567,13842.504328720002,-32.818705409998074,53032.22461248001 2025-10-17,02:52:49.000,290,11122836,114285,0,1760669568,13842.497592409993,-32.868049320000864,53032.15474128001 2025-10-17,02:52:50.000,290,11122842,113725,0,1760669569,13842.443701930002,-32.88919670999894,53032.18967688 2025-10-17,02:52:51.000,290,11122828,114045,0,1760669570,13842.463910860002,-32.84690192999551,53032.19666400001 2025-10-17,02:52:52.000,290,11122819,114164,0,1760669571,13842.383075140002,-32.83985279999615,53032.16871552 2025-10-17,02:52:53.000,290,11122797,114045,0,1760669572,13842.356129899992,-32.853951060002146,53032.1617284 2025-10-17,02:52:54.000,290,11122814,114045,0,1760669573,13842.315712039992,-32.84690192999551,53032.16871552 2025-10-17,02:52:55.000,290,11122791,114045,0,1760669574,13842.282030490001,-32.79755802,53032.11281856 2025-10-17,02:52:56.000,290,11122815,114045,0,1760669575,13842.255085249992,-32.811656279998715,53032.11281856 2025-10-17,02:52:57.000,290,11122852,113965,0,1760669576,13842.214667389992,-32.74821410999721,53032.15474128001 2025-10-17,02:52:58.000,290,11122825,114005,0,1760669577,13842.154040599991,-32.72001758999977,53032.09884432 2025-10-17,02:52:59.000,290,11122762,114164,0,1760669578,13842.147304289996,-32.72001758999977,53032.09884432 2025-10-17,02:53:00.000,290,11122868,114365,0,1760669579,13842.05299594999,-32.69887020000169,53032.11980568 2025-10-17,02:53:01.000,290,11122802,114164,0,1760669580,13842.03278701999,-32.66362454999762,53032.10583144001 2025-10-17,02:53:02.000,290,11122780,113965,0,1760669581,13841.97889654,-32.67772280999634,53032.04993448 2025-10-17,02:53:03.000,290,11122847,114005,0,1760669582,13841.97889654,-32.67772280999634,53032.021986 2025-10-17,02:53:04.000,290,11122774,113885,0,1760669583,13841.89806082,-32.70591933000105,53031.93115344 2025-10-17,02:53:05.000,290,11122773,114085,0,1760669584,13841.87111557999,-32.70591933000105,53031.93814056001 2025-10-17,02:53:06.000,290,11122759,114045,0,1760669585,13841.85764296,-32.72001758999977,53031.98705040001 2025-10-17,02:53:07.000,290,11122845,113965,0,1760669586,13841.783543549995,-32.69887020000169,53031.93115344 2025-10-17,02:53:08.000,290,11122814,114245,0,1760669587,13841.75659831,-32.755263239996566,53031.92416632 2025-10-17,02:53:09.000,290,11122789,114405,0,1760669588,13841.68923520999,-32.811656279998715,53031.88923072001 2025-10-17,02:53:10.000,290,11122786,113965,0,1760669589,13841.655553659999,-32.79755802,53031.89621784 2025-10-17,02:53:11.000,290,11122810,113885,0,1760669590,13841.621872109994,-32.79755802,53031.86128224001 2025-10-17,02:53:12.000,290,11122817,113885,0,1760669591,13841.574717939999,-32.804607149999356,53031.81935952001 2025-10-17,02:53:13.000,290,11122823,114285,0,1760669592,13841.534300079999,-32.861000190001505,53031.83333376 2025-10-17,02:53:14.000,290,11122860,113925,0,1760669593,13841.514091149998,-32.861000190001505,53031.798398160005 2025-10-17,02:53:15.000,290,11122798,114005,0,1760669594,13841.473673289998,-32.88214757999958,53031.80538528 2025-10-17,02:53:16.000,290,11122850,113965,0,1760669595,13841.446728049988,-32.861000190001505,53031.76346256 2025-10-17,02:53:17.000,290,11122780,113965,0,1760669596,13841.392837569998,-32.818705409998074,53031.77044968001 2025-10-17,02:53:18.000,290,11122793,114005,0,1760669597,13841.352419709998,-32.83280366999679,53031.66564288 2025-10-17,02:53:19.000,290,11122806,114085,0,1760669598,13841.318738159993,-32.79755802,53031.74250120001 2025-10-17,02:53:20.000,290,11122847,114085,0,1760669599,13841.271583989997,-32.804607149999356,53031.67263000001 2025-10-17,02:53:21.000,290,11122807,114365,0,1760669600,13841.190748269997,-32.762312369995925,53031.66564288 2025-10-17,02:53:22.000,290,11122792,113845,0,1760669601,13841.143594100002,-32.769361499995284,53031.630707280005 2025-10-17,02:53:23.000,290,11122798,114205,0,1760669602,13841.116648859992,-32.762312369995925,53031.6376944 2025-10-17,02:53:24.000,290,11122785,114005,0,1760669603,13841.042549450001,-32.74116497999785,53031.581797440005 2025-10-17,02:53:25.000,290,11122797,114365,0,1760669604,13841.035813139992,-32.6847719399957,53031.50493912001 2025-10-17,02:53:26.000,290,11122804,113885,0,1760669605,13841.015604209992,-32.691821070002334,53031.51891336 2025-10-17,02:53:27.000,290,11122810,114045,0,1760669606,13840.968450039996,-32.67772280999634,53031.497952 2025-10-17,02:53:28.000,290,11122866,114325,0,1760669607,13840.954977419991,-32.66362454999762,53031.47000352 2025-10-17,02:53:29.000,290,11122832,114005,0,1760669608,13840.968450039996,-32.6495262899989,53031.463016400005 2025-10-17,02:53:30.000,290,11122805,113885,0,1760669609,13840.907823249996,-32.61428064000211,53031.42109368 2025-10-17,02:53:31.000,290,11122840,114125,0,1760669610,13840.941504800001,-32.57198585999868,53031.37917096 2025-10-17,02:53:32.000,290,11122776,114125,0,1760669611,13840.928032179996,-32.5508384700006,53031.33724824001 2025-10-17,02:53:33.000,290,11122871,114085,0,1760669612,13840.948241109996,-32.579034989998036,53031.33026112 2025-10-17,02:53:34.000,290,11122805,114085,0,1760669613,13840.988658969996,-32.586084119997395,53031.33026112 2025-10-17,02:53:35.000,290,11122853,114125,0,1760669614,13840.981922660001,-32.55788759999996,53031.26038992 2025-10-17,02:53:36.000,290,11122832,113885,0,1760669615,13840.988658969996,-32.54378934000124,53031.2534028 2025-10-17,02:53:37.000,290,11122826,114085,0,1760669616,13841.049285759997,-32.48739629999909,53031.21148008 2025-10-17,02:53:38.000,290,11122811,113925,0,1760669617,13841.082967310002,-32.452150650002295,53031.16955736001 2025-10-17,02:53:39.000,290,11122784,114005,0,1760669618,13841.123385170002,-32.459199780001654,53031.20449296 2025-10-17,02:53:40.000,290,11122817,114005,0,1760669619,13841.143594100002,-32.409855869998864,53031.13462176 2025-10-17,02:53:41.000,290,11122840,114125,0,1760669620,13841.177275649992,-32.367561089995434,53031.1136604 2025-10-17,02:53:42.000,290,11122774,114045,0,1760669621,13841.244638750002,-32.367561089995434,53031.05077632001 2025-10-17,02:53:43.000,290,11122863,113885,0,1760669622,13841.338947089993,-32.37461022000207,53031.00186648001 2025-10-17,02:53:44.000,290,11122825,114245,0,1760669623,13841.406310189988,-32.32526630999928,53030.959943760005 2025-10-17,02:53:45.000,290,11122810,114085,0,1760669624,13841.473673289998,-32.33231543999864,53030.9389824 2025-10-17,02:53:46.000,290,11122843,114085,0,1760669625,13841.514091149998,-32.367561089995434,53030.89007256 2025-10-17,02:53:47.000,290,11122791,113925,0,1760669626,13841.642081039994,-32.38165935000143,53030.89705968 2025-10-17,02:53:48.000,290,11122857,114085,0,1760669627,13841.72965306999,-32.367561089995434,53030.89007256 2025-10-17,02:53:49.000,290,11122764,113725,0,1760669628,13841.79027985999,-32.32526630999928,53030.88308544001 2025-10-17,02:53:50.000,290,11122819,114085,0,1760669629,13841.85764296,-32.346413699997356,53030.87609832 2025-10-17,02:53:51.000,290,11122880,113925,0,1760669630,13841.925006059995,-32.32526630999928,53030.79924 2025-10-17,02:53:52.000,290,11122843,114085,0,1760669631,13841.97889654,-32.31116805000056,53030.792252880005 2025-10-17,02:53:53.000,290,11122884,114045,0,1760669632,13842.03278701999,-32.346413699997356,53030.75731728 2025-10-17,02:53:54.000,290,11122829,113605,0,1760669633,13842.12035905,-32.353462829996715,53030.72238168 2025-10-17,02:53:55.000,290,11122844,113965,0,1760669634,13842.248348939997,-32.367561089995434,53030.72238168 2025-10-17,02:53:56.000,290,11122873,114085,0,1760669635,13842.342657280002,-32.339364569998,53030.68045896 2025-10-17,02:53:57.000,290,11122871,114085,0,1760669636,13842.436965619992,-32.353462829996715,53030.75731728 2025-10-17,02:53:58.000,290,11122877,114405,0,1760669637,13842.484119790002,-32.29002065999521,53030.70840744 2025-10-17,02:53:59.000,290,11122852,114085,0,1760669638,13842.591900749998,-32.26887326999713,53030.68744608001 2025-10-17,02:54:00.000,290,11122868,114285,0,1760669639,13842.618845989993,-32.28297152999585,53030.66648472001 2025-10-17,02:54:01.000,290,11122868,114405,0,1760669640,13842.746835879989,-32.24772587999905,53030.63853624001 2025-10-17,02:54:02.000,290,11122812,114125,0,1760669641,13842.820935289994,-32.226578490000975,53030.71539456001 2025-10-17,02:54:03.000,290,11122856,114045,0,1760669642,13842.854616839999,-32.226578490000975,53030.61757488001 2025-10-17,02:54:04.000,290,11122787,114285,0,1760669643,13842.962397799995,-32.14903806000075,53030.61757488001 2025-10-17,02:54:05.000,290,11122855,114085,0,1760669644,13843.01628828,-32.07149763000052,53030.61757488001 2025-10-17,02:54:06.000,290,11122813,114164,0,1760669645,13843.063442449995,-32.02215371999773,53030.60360064 2025-10-17,02:54:07.000,290,11122872,114405,0,1760669646,13843.124069239995,-32.03625197999645,53030.60360064 2025-10-17,02:54:08.000,290,11122837,114365,0,1760669647,13843.21164126999,-32.01510458999837,53030.63154912 2025-10-17,02:54:09.000,290,11122851,113845,0,1760669648,13843.312685919991,-31.937564159998146,53030.60360064 2025-10-17,02:54:10.000,290,11122803,114245,0,1760669649,13843.346367469996,-31.930515029998787,53030.60360064 2025-10-17,02:54:11.000,290,11122877,113765,0,1760669650,13843.380049020001,-31.91641677000007,53030.54770368001 2025-10-17,02:54:12.000,290,11122851,114045,0,1760669651,13843.494566289992,-31.86002372999792,53030.58263928 2025-10-17,02:54:13.000,290,11122847,113765,0,1760669652,13843.528247839997,-31.817728950001765,53030.59661352001 2025-10-17,02:54:14.000,290,11122832,114245,0,1760669653,13843.622556180002,-31.775434169998334,53030.5896264 2025-10-17,02:54:15.000,290,11122876,114245,0,1760669654,13843.629292489997,-31.74018852000154,53030.63154912 2025-10-17,02:54:16.000,290,11122848,114045,0,1760669655,13843.636028799992,-31.768385039998975,53030.56866504001 2025-10-17,02:54:17.000,290,11122813,114005,0,1760669656,13843.757282379993,-31.719041129996185,53030.624562000005 2025-10-17,02:54:18.000,290,11122839,113965,0,1760669657,13843.770754999998,-31.704942869997467,53030.54770368001 2025-10-17,02:54:19.000,290,11122829,114085,0,1760669658,13843.790963929998,-31.69084460999875,53030.5896264 2025-10-17,02:54:20.000,290,11122862,114245,0,1760669659,13843.811172859998,-31.662648090001312,53030.60360064 2025-10-17,02:54:21.000,290,11122794,114045,0,1760669660,13843.811172859998,-31.662648090001312,53030.59661352001 2025-10-17,02:54:22.000,290,11122836,114245,0,1760669661,13843.824645479988,-31.66969722000067,53030.54770368001 2025-10-17,02:54:23.000,290,11122847,114085,0,1760669662,13843.905481199989,-31.697893739998108,53030.61058776 2025-10-17,02:54:24.000,290,11122865,114005,0,1760669663,13843.892008579998,-31.655598960001953,53030.54071656 2025-10-17,02:54:25.000,290,11122814,114205,0,1760669664,13843.892008579998,-31.66969722000067,53030.56167792 2025-10-17,02:54:26.000,290,11122831,114085,0,1760669665,13843.871799649998,-31.69084460999875,53030.5546908 2025-10-17,02:54:27.000,290,11122789,113965,0,1760669666,13843.912217509998,-31.66969722000067,53030.60360064 2025-10-17,02:54:28.000,290,11122809,114005,0,1760669667,13843.932426439998,-31.697893739998108,53030.5546908 2025-10-17,02:54:29.000,290,11122805,113885,0,1760669668,13843.912217509998,-31.73313939000218,53030.49180672 2025-10-17,02:54:30.000,290,11122844,114045,0,1760669669,13843.878535959993,-31.768385039998975,53030.56866504001 2025-10-17,02:54:31.000,290,11122863,114205,0,1760669670,13843.885272269988,-31.761335909999616,53030.58263928 2025-10-17,02:54:32.000,290,11122861,114085,0,1760669671,13843.871799649998,-31.761335909999616,53030.56167792 2025-10-17,02:54:33.000,290,11122873,114365,0,1760669672,13843.851590719998,-31.817728950001765,53030.51975520001 2025-10-17,02:54:34.000,290,11122806,114285,0,1760669673,13843.918953819993,-31.874121989996638,53030.526742320006 2025-10-17,02:54:35.000,290,11122825,114125,0,1760669674,13843.865063339988,-31.888220249995356,53030.51276808 2025-10-17,02:54:36.000,290,11122838,114085,0,1760669675,13843.885272269988,-31.888220249995356,53030.51276808 2025-10-17,02:54:37.000,290,11122790,113925,0,1760669676,13843.878535959993,-31.937564159998146,53030.53372944 2025-10-17,02:54:38.000,290,11122784,113725,0,1760669677,13843.838118099993,-31.993957200000295,53030.51975520001 2025-10-17,02:54:39.000,290,11122841,114245,0,1760669678,13843.838118099993,-31.979858940001577,53030.505780960004 2025-10-17,02:54:40.000,290,11122820,114045,0,1760669679,13843.838118099993,-31.972809810002218,53030.51276808 2025-10-17,02:54:41.000,290,11122869,114164,0,1760669680,13843.811172859998,-31.979858940001577,53030.505780960004 2025-10-17,02:54:42.000,290,11122790,114045,0,1760669681,13843.844854409988,-31.993957200000295,53030.56167792 2025-10-17,02:54:43.000,290,11122836,114005,0,1760669682,13843.784227619988,-31.979858940001577,53030.5546908 2025-10-17,02:54:44.000,290,11122809,114245,0,1760669683,13843.777491309993,-31.993957200000295,53030.51276808 2025-10-17,02:54:45.000,290,11122853,114045,0,1760669684,13843.770754999998,-31.979858940001577,53030.54071656 2025-10-17,02:54:46.000,290,11122911,114325,0,1760669685,13843.716864519993,-31.993957200000295,53030.4848196 2025-10-17,02:54:47.000,290,11122822,114365,0,1760669686,13843.710128209997,-31.958711549996224,53030.54071656 2025-10-17,02:54:48.000,290,11122878,114045,0,1760669687,13843.676446659993,-31.937564159998146,53030.51975520001 2025-10-17,02:54:49.000,290,11122819,114125,0,1760669688,13843.656237729992,-31.951662419996865,53030.505780960004 2025-10-17,02:54:50.000,290,11122838,114085,0,1760669689,13843.636028799992,-31.937564159998146,53030.51975520001 2025-10-17,02:54:51.000,290,11122860,114045,0,1760669690,13843.615819869992,-31.91641677000007,53030.49180672 2025-10-17,02:54:52.000,290,11122862,114005,0,1760669691,13843.602347250002,-31.86002372999792,53030.46385824 2025-10-17,02:54:53.000,290,11122870,114125,0,1760669692,13843.582138320002,-31.881171119995997,53030.51276808 2025-10-17,02:54:54.000,290,11122822,113965,0,1760669693,13843.602347250002,-31.874121989996638,53030.47084536001 2025-10-17,02:54:55.000,290,11122891,113805,0,1760669694,13843.568665699997,-31.85297459999856,53030.456871120005 2025-10-17,02:54:56.000,290,11122886,114005,0,1760669695,13843.528247839997,-31.874121989996638,53030.4848196 2025-10-17,02:54:57.000,290,11122818,114085,0,1760669696,13843.521511530002,-31.81067981999513,53030.46385824 2025-10-17,02:54:58.000,290,11122811,114045,0,1760669697,13843.514775219992,-31.8459254699992,53030.49879384001 2025-10-17,02:54:59.000,290,11122821,114485,0,1760669698,13843.487829979997,-31.81067981999513,53030.456871120005 2025-10-17,02:55:00.000,290,11122838,113965,0,1760669699,13843.460884740001,-31.81067981999513,53030.477832480006 2025-10-17,02:55:01.000,290,11122827,114045,0,1760669700,13843.440675810001,-31.86002372999792,53030.47084536001 2025-10-17,02:55:02.000,290,11122894,114005,0,1760669701,13843.366576399996,-31.874121989996638,53030.46385824 2025-10-17,02:55:03.000,290,11122826,113925,0,1760669702,13843.366576399996,-31.838876339999842,53030.42892264001 2025-10-17,02:55:04.000,290,11122805,114205,0,1760669703,13843.31942223,-31.90231851000135,53030.43590976 2025-10-17,02:55:05.000,290,11122866,114005,0,1760669704,13843.31942223,-31.951662419996865,53030.407961280005 2025-10-17,02:55:06.000,290,11122889,114164,0,1760669705,13843.27900437,-31.951662419996865,53030.51276808 2025-10-17,02:55:07.000,290,11122849,114325,0,1760669706,13843.184696029995,-31.951662419996865,53030.46385824 2025-10-17,02:55:08.000,290,11122824,114005,0,1760669707,13843.164487099995,-31.972809810002218,53030.43590976 2025-10-17,02:55:09.000,290,11122878,114045,0,1760669708,13843.124069239995,-32.02215371999773,53030.44988400001 2025-10-17,02:55:10.000,290,11122900,113805,0,1760669709,13843.083651379995,-32.04330110999581,53030.42892264001 2025-10-17,02:55:11.000,290,11122861,113805,0,1760669710,13843.023024589995,-32.09969414999796,53030.44289688 2025-10-17,02:55:12.000,290,11122832,114164,0,1760669711,13842.99607935,-32.11379240999668,53030.39398704 2025-10-17,02:55:13.000,290,11122895,114365,0,1760669712,13842.96913410999,-32.127890669995395,53030.46385824 2025-10-17,02:55:14.000,290,11122839,113965,0,1760669713,13842.93545256,-32.16313631999947,53030.44988400001 2025-10-17,02:55:15.000,290,11122821,114045,0,1760669714,13842.881562079994,-32.15608719000011,53030.47084536001 2025-10-17,02:55:16.000,290,11122859,114005,0,1760669715,13842.861353149994,-32.226578490000975,53030.42193552 2025-10-17,02:55:17.000,290,11122900,114045,0,1760669716,13842.86808945999,-32.24067674999969,53030.407961280005 2025-10-17,02:55:18.000,290,11122861,114005,0,1760669717,13842.814198979999,-32.219529360001616,53030.4149484 2025-10-17,02:55:19.000,290,11122810,113805,0,1760669718,13842.834407909999,-32.24067674999969,53030.42892264001 2025-10-17,02:55:20.000,290,11122834,114045,0,1760669719,13842.773781119999,-32.25477500999841,53030.37302568 2025-10-17,02:55:21.000,290,11122841,113885,0,1760669720,13842.753572189999,-32.26182413999777,53030.36603856 2025-10-17,02:55:22.000,290,11122903,114045,0,1760669721,13842.746835879989,-32.24067674999969,53030.42892264001 2025-10-17,02:55:23.000,290,11122826,114005,0,1760669722,13842.699681709993,-32.27592239999649,53030.3450772 2025-10-17,02:55:24.000,290,11122789,114085,0,1760669723,13842.659263849993,-32.3041189200012,53030.35206432001 2025-10-17,02:55:25.000,290,11122873,114085,0,1760669724,13842.659263849993,-32.33231543999864,53030.35206432001 2025-10-17,02:55:26.000,290,11122852,114045,0,1760669725,13842.645791229988,-32.360511959996074,53030.35206432001 2025-10-17,02:55:27.000,290,11122821,113805,0,1760669726,13842.625582299988,-32.367561089995434,53030.359051440006 2025-10-17,02:55:28.000,290,11122803,114125,0,1760669727,13842.578428129993,-32.4380523899963,53030.33110296001 2025-10-17,02:55:29.000,290,11122758,114005,0,1760669728,13842.551482889998,-32.47329804000037,53030.26123176001 2025-10-17,02:55:30.000,290,11122824,114085,0,1760669729,13842.517801339993,-32.48034716999973,53030.32411584 2025-10-17,02:55:31.000,290,11122885,114164,0,1760669730,13842.477383479993,-32.53674021000188,53030.28219312001 2025-10-17,02:55:32.000,290,11122803,114125,0,1760669731,13842.450438239997,-32.61428064000211,53030.26821888 2025-10-17,02:55:33.000,290,11122846,114085,0,1760669732,13842.443701930002,-32.628378900000826,53030.26123176001 2025-10-17,02:55:34.000,290,11122829,114045,0,1760669733,13842.403284070002,-32.691821070002334,53030.25424464 2025-10-17,02:55:35.000,290,11122900,114285,0,1760669734,13842.356129899992,-32.74116497999785,53030.240270400005 2025-10-17,02:55:36.000,290,11122852,114125,0,1760669735,13842.369602519997,-32.769361499995284,53030.19834768 2025-10-17,02:55:37.000,290,11122897,114045,0,1760669736,13842.335920969992,-32.79755802,53030.2053348 2025-10-17,02:55:38.000,290,11122764,114005,0,1760669737,13842.302239420002,-32.88214757999958,53030.16341208001 2025-10-17,02:55:39.000,290,11122792,114005,0,1760669738,13842.275294179992,-32.853951060002146,53030.121489360004 2025-10-17,02:55:40.000,290,11122796,114045,0,1760669739,13842.295503109992,-32.88919670999894,53030.17738632 2025-10-17,02:55:41.000,290,11122891,114164,0,1760669740,13842.234876319992,-32.94558975000109,53030.10751512 2025-10-17,02:55:42.000,290,11122882,114164,0,1760669741,13842.248348939997,-32.97378626999853,53030.142450720006 2025-10-17,02:55:43.000,290,11122836,113885,0,1760669742,13842.160776910001,-33.030179310000676,53030.11450224001 2025-10-17,02:55:44.000,290,11122840,113925,0,1760669743,13842.201194770001,-33.06542495999747,53030.07956664 2025-10-17,02:55:45.000,290,11122873,114045,0,1760669744,13842.180985840001,-33.12181799999962,53030.100528 2025-10-17,02:55:46.000,290,11122905,114085,0,1760669745,13842.07994119,-33.12181799999962,53030.04463104001 2025-10-17,02:55:47.000,290,11122845,114125,0,1760669746,13842.05973226,-33.15706364999642,53030.0306568 2025-10-17,02:55:48.000,290,11122888,114045,0,1760669747,13842.005841779996,-33.20640755999921,53030.023669680006 2025-10-17,02:55:49.000,290,11122807,114164,0,1760669748,13842.05299594999,-33.23460407999664,53029.99572120001 2025-10-17,02:55:50.000,290,11122860,113885,0,1760669749,13841.95868761,-33.29099711999879,53029.96777272001 2025-10-17,02:55:51.000,290,11122833,114164,0,1760669750,13841.95868761,-33.34034103000158,53029.953798480004 2025-10-17,02:55:52.000,290,11122820,114405,0,1760669751,13841.965423919995,-33.31214450999687,53029.953798480004 2025-10-17,02:55:53.000,290,11122863,114045,0,1760669752,13842.0193144,-33.36148841999966,53029.93982424 2025-10-17,02:55:54.000,290,11122827,114005,0,1760669753,13841.93847868,-33.41083232999517,53029.88392728 2025-10-17,02:55:55.000,290,11122836,113885,0,1760669754,13841.91826975,-33.446077979999245,53029.87694016001 2025-10-17,02:55:56.000,290,11122823,113965,0,1760669755,13841.91153343999,-33.47427449999668,53029.87694016001 2025-10-17,02:55:57.000,290,11122871,114125,0,1760669756,13841.89806082,-33.53066753999883,53029.82803032001 2025-10-17,02:55:58.000,290,11122883,113885,0,1760669757,13841.83743403,-33.57296232000226,53029.76514624 2025-10-17,02:55:59.000,290,11122874,113965,0,1760669758,13841.884588199995,-33.57296232000226,53029.786107600004 2025-10-17,02:56:00.000,290,11122838,114205,0,1760669759,13841.89132450999,-33.622306229997776,53029.751172 2025-10-17,02:56:01.000,290,11122891,113845,0,1760669760,13841.89806082,-33.58001145000162,53029.835017440004 2025-10-17,02:56:02.000,290,11122835,113965,0,1760669761,13841.89806082,-33.622306229997776,53029.77213336 2025-10-17,02:56:03.000,290,11122878,113645,0,1760669762,13841.83743403,-33.678699269999925,53029.737197760005 2025-10-17,02:56:04.000,290,11122826,114125,0,1760669763,13841.85764296,-33.70689578999736,53029.70226216 2025-10-17,02:56:05.000,290,11122840,113725,0,1760669764,13841.81048878999,-33.74214144000143,53029.7162364 2025-10-17,02:56:06.000,290,11122792,114164,0,1760669765,13841.79027985999,-33.78443621999759,53029.667326560004 2025-10-17,02:56:07.000,290,11122842,114125,0,1760669766,13841.79027985999,-33.84082925999974,53029.667326560004 2025-10-17,02:56:08.000,290,11122856,114125,0,1760669767,13841.74986199999,-33.83378013000038,53029.576494 2025-10-17,02:56:09.000,290,11122822,114045,0,1760669768,13841.77007092999,-33.805583609995665,53029.61142960001 2025-10-17,02:56:10.000,290,11122889,114164,0,1760669769,13841.73638938,-33.897222300001886,53029.618416720004 2025-10-17,02:56:11.000,290,11122856,114164,0,1760669770,13841.763334619995,-33.89017316999525,53029.58348112 2025-10-17,02:56:12.000,290,11122847,114205,0,1760669771,13841.743125689994,-33.87607490999653,53029.569506880005 2025-10-17,02:56:13.000,290,11122839,113725,0,1760669772,13841.73638938,-33.911320560000604,53029.55553264 2025-10-17,02:56:14.000,290,11122858,114005,0,1760669773,13841.69597152,-33.93246794999868,53029.52758416 2025-10-17,02:56:15.000,290,11122841,114085,0,1760669774,13841.702707829994,-33.93951707999804,53029.47867432 2025-10-17,02:56:16.000,290,11122892,114085,0,1760669775,13841.682498899994,-33.93951707999804,53029.44373872001 2025-10-17,02:56:17.000,290,11122812,114005,0,1760669776,13841.675762589999,-33.96066446999612,53029.44373872001 2025-10-17,02:56:18.000,290,11122852,113885,0,1760669777,13841.662289969994,-33.96771359999548,53029.40880312 2025-10-17,02:56:19.000,290,11122839,114125,0,1760669778,13841.73638938,-34.01705750999827,53029.42976448 2025-10-17,02:56:20.000,290,11122894,114285,0,1760669779,13841.69597152,-34.01705750999827,53029.42976448 2025-10-17,02:56:21.000,290,11122872,113925,0,1760669780,13841.722916759994,-34.080499679999775,53029.38784176 2025-10-17,02:56:22.000,290,11122836,114325,0,1760669781,13841.79027985999,-34.087548809999134,53029.33893192 2025-10-17,02:56:23.000,290,11122870,114085,0,1760669782,13841.83069771999,-34.10164706999785,53029.331944800004 2025-10-17,02:56:24.000,290,11122869,114045,0,1760669783,13841.823961409995,-34.15804011,53029.34591904001 2025-10-17,02:56:25.000,290,11122845,114164,0,1760669784,13841.823961409995,-34.18623662999744,53029.303996320006 2025-10-17,02:56:26.000,290,11122879,114085,0,1760669785,13841.85090664999,-34.20033488999616,53029.33893192 2025-10-17,02:56:27.000,290,11122862,114205,0,1760669786,13841.925006059995,-34.23558054000023,53029.26906072 2025-10-17,02:56:28.000,290,11122895,114085,0,1760669787,13841.884588199995,-34.263777059997665,53029.27604784001 2025-10-17,02:56:29.000,290,11122790,114245,0,1760669788,13841.91153343999,-34.27787531999638,53029.283034960004 2025-10-17,02:56:30.000,290,11122872,114005,0,1760669789,13841.95868761,-34.33426835999853,53029.331944800004 2025-10-17,02:56:31.000,290,11122800,114245,0,1760669790,13842.026050709996,-34.32721922999917,53029.31797056 2025-10-17,02:56:32.000,290,11122796,114245,0,1760669791,13842.07994119,-34.35541574999661,53029.29002208 2025-10-17,02:56:33.000,290,11122872,114085,0,1760669792,13842.10015012,-34.37656314000196,53029.2620736 2025-10-17,02:56:34.000,290,11122835,114045,0,1760669793,13842.073204879991,-34.447054439995554,53029.22713800001 2025-10-17,02:56:35.000,290,11122892,113965,0,1760669794,13842.12035905,-34.482300089999626,53029.29700920001 2025-10-17,02:56:36.000,290,11122840,113925,0,1760669795,13842.127095359996,-34.51049660999706,53029.283034960004 2025-10-17,02:56:37.000,290,11122825,113885,0,1760669796,13842.174249529991,-34.51049660999706,53029.24111224 2025-10-17,02:56:38.000,290,11122820,114045,0,1760669797,13842.201194770001,-34.51049660999706,53029.21316376 2025-10-17,02:56:39.000,290,11122873,114125,0,1760669798,13842.221403700001,-34.58098790999793,53029.1922024 2025-10-17,02:56:40.000,290,11122813,114125,0,1760669799,13842.194458459991,-34.59508616999665,53029.24111224 2025-10-17,02:56:41.000,290,11122806,114245,0,1760669800,13842.234876319992,-34.58803703999729,53029.24809936 2025-10-17,02:56:42.000,290,11122876,114164,0,1760669801,13842.275294179992,-34.609184429995366,53029.164253920004 2025-10-17,02:56:43.000,290,11122847,113605,0,1760669802,13842.315712039992,-34.63033182000072,53029.234125120005 2025-10-17,02:56:44.000,290,11122820,113765,0,1760669803,13842.329184659997,-34.665577469997515,53029.21316376 2025-10-17,02:56:45.000,290,11122797,114045,0,1760669804,13842.342657280002,-34.672626599996875,53029.1922024 2025-10-17,02:56:46.000,290,11122894,113965,0,1760669805,13842.369602519997,-34.658528339998156,53029.2620736 2025-10-17,02:56:47.000,290,11122881,114085,0,1760669806,13842.410020379997,-34.665577469997515,53029.24111224 2025-10-17,02:56:48.000,290,11122769,113805,0,1760669807,13842.416756689992,-34.69377399000223,53029.24111224 2025-10-17,02:56:49.000,290,11122788,114045,0,1760669808,13842.450438239997,-34.7501670299971,53029.21316376 2025-10-17,02:56:50.000,290,11122887,114045,0,1760669809,13842.443701930002,-34.76426528999582,53029.234125120005 2025-10-17,02:56:51.000,290,11122841,114005,0,1760669810,13842.517801339993,-34.778363550001814,53029.20617664001 2025-10-17,02:56:52.000,290,11122810,114125,0,1760669811,13842.544746580003,-34.81360919999861,53029.22015088 2025-10-17,02:56:53.000,290,11122827,114245,0,1760669812,13842.524537650002,-34.81360919999861,53029.22713800001 2025-10-17,02:56:54.000,290,11122858,113685,0,1760669813,13842.531273959998,-34.81360919999861,53029.24111224 2025-10-17,02:56:55.000,290,11122860,113805,0,1760669814,13842.538010269993,-34.83475658999669,53029.22015088 2025-10-17,02:56:56.000,290,11122852,114125,0,1760669815,13842.585164439988,-34.79951093999989,53029.283034960004 2025-10-17,02:56:57.000,290,11122859,113925,0,1760669816,13842.585164439988,-34.79246181000053,53029.22713800001 2025-10-17,02:56:58.000,290,11122785,114164,0,1760669817,13842.639054919993,-34.778363550001814,53029.283034960004 2025-10-17,02:56:59.000,290,11122888,114085,0,1760669818,13842.713154329998,-34.79951093999989,53029.2620736 2025-10-17,02:57:00.000,290,11122844,114085,0,1760669819,13842.726626949989,-34.714921380000305,53029.24809936 2025-10-17,02:57:01.000,290,11122828,113885,0,1760669820,13842.753572189999,-34.714921380000305,53029.25508648001 2025-10-17,02:57:02.000,290,11122815,114005,0,1760669821,13842.746835879989,-34.714921380000305,53029.29700920001 2025-10-17,02:57:03.000,290,11122851,114164,0,1760669822,13842.787253739989,-34.73606876999838,53029.25508648001 2025-10-17,02:57:04.000,290,11122895,114405,0,1760669823,13842.881562079994,-34.729019639999024,53029.24111224 2025-10-17,02:57:05.000,290,11122880,114365,0,1760669824,13842.88829838999,-34.721970509999665,53029.31797056 2025-10-17,02:57:06.000,290,11122874,113925,0,1760669825,13842.91524363,-34.70082312000159,53029.27604784001 2025-10-17,02:57:07.000,290,11122835,114164,0,1760669826,13842.96913410999,-34.707872250000946,53029.2620736 2025-10-17,02:57:08.000,290,11122832,113885,0,1760669827,13843.002815659995,-34.68672485999559,53029.24111224 2025-10-17,02:57:09.000,290,11122808,114045,0,1760669828,13843.09038768999,-34.69377399000223,53029.27604784001 2025-10-17,02:57:10.000,290,11122801,114285,0,1760669829,13843.19816865,-34.679675729996234,53029.25508648001 2025-10-17,02:57:11.000,290,11122868,114045,0,1760669830,13843.292476989991,-34.616233560002,53029.283034960004 2025-10-17,02:57:12.000,290,11122830,114045,0,1760669831,13843.326158539996,-34.658528339998156,53029.26906072 2025-10-17,02:57:13.000,290,11122850,114125,0,1760669832,13843.413730569991,-34.64443007999944,53029.29700920001 2025-10-17,02:57:14.000,290,11122842,114164,0,1760669833,13843.440675810001,-34.63033182000072,53029.29002208 2025-10-17,02:57:15.000,290,11122812,114045,0,1760669834,13843.474357359992,-34.62328269000136,53029.33893192 2025-10-17,02:57:16.000,290,11122820,114085,0,1760669835,13843.528247839997,-34.609184429995366,53029.352906160006 2025-10-17,02:57:17.000,290,11122828,114005,0,1760669836,13843.622556180002,-34.59508616999665,53029.331944800004 2025-10-17,02:57:18.000,290,11122800,114085,0,1760669837,13843.636028799992,-34.538693130001775,53029.331944800004 2025-10-17,02:57:19.000,290,11122870,114164,0,1760669838,13843.723600830002,-34.56688964999921,53029.29002208 2025-10-17,02:57:20.000,290,11122800,113925,0,1760669839,13843.797700239993,-34.56688964999921,53029.31098344 2025-10-17,02:57:21.000,290,11122818,114245,0,1760669840,13843.817909169993,-34.545742260001134,53029.37386752001 2025-10-17,02:57:22.000,290,11122883,113765,0,1760669841,13843.851590719998,-34.59508616999665,53029.38784176 2025-10-17,02:57:23.000,290,11122867,114085,0,1760669842,13843.918953819993,-34.545742260001134,53029.38784176 2025-10-17,02:57:24.000,290,11122879,113725,0,1760669843,13843.959371679994,-34.58803703999729,53029.38784176 2025-10-17,02:57:25.000,290,11122867,113965,0,1760669844,13844.033471089999,-34.58098790999793,53029.45771296 2025-10-17,02:57:26.000,290,11122852,114125,0,1760669845,13844.080625259994,-34.59508616999665,53029.37386752001 2025-10-17,02:57:27.000,290,11122882,114045,0,1760669846,13844.11430681,-34.57393877999857,53029.45771296 2025-10-17,02:57:28.000,290,11122819,114405,0,1760669847,13844.20861514999,-34.57393877999857,53029.41579024 2025-10-17,02:57:29.000,290,11122847,114245,0,1760669848,13844.222087769995,-34.56688964999921,53029.471687200006 2025-10-17,02:57:30.000,290,11122885,114164,0,1760669849,13844.26924193999,-34.55279139000049,53029.49264856001 2025-10-17,02:57:31.000,290,11122807,114205,0,1760669850,13844.28945086999,-34.53164399999514,53029.499635680004 2025-10-17,02:57:32.000,290,11122862,114085,0,1760669851,13844.31639611,-34.55984051999985,53029.47867432 2025-10-17,02:57:33.000,290,11122837,113805,0,1760669852,13844.403968139995,-34.47525096000027,53029.51360992001 2025-10-17,02:57:34.000,290,11122807,113725,0,1760669853,13844.43091337999,-34.538693130001775,53029.51360992001 2025-10-17,02:57:35.000,290,11122798,114045,0,1760669854,13844.505012789996,-34.545742260001134,53029.56251976001 2025-10-17,02:57:36.000,290,11122850,113805,0,1760669855,13844.531958029991,-34.53164399999514,53029.59745536 2025-10-17,02:57:37.000,290,11122796,114085,0,1760669856,13844.579112200001,-34.489349219998985,53029.58348112 2025-10-17,02:57:38.000,290,11122795,113845,0,1760669857,13844.700365780001,-34.538693130001775,53029.60444248 2025-10-17,02:57:39.000,290,11122877,114045,0,1760669858,13844.707102089997,-34.538693130001775,53029.59745536 2025-10-17,02:57:40.000,290,11122809,114205,0,1760669859,13844.686893159997,-34.51754573999642,53029.618416720004 2025-10-17,02:57:41.000,290,11122801,113645,0,1760669860,13844.767728879997,-34.56688964999921,53029.59745536 2025-10-17,02:57:42.000,290,11122878,113965,0,1760669861,13844.814883049992,-34.55279139000049,53029.59745536 2025-10-17,02:57:43.000,290,11122853,114285,0,1760669862,13844.855300909992,-34.53164399999514,53029.66033944001 2025-10-17,02:57:44.000,290,11122829,114005,0,1760669863,13844.862037220002,-34.55984051999985,53029.66033944001 2025-10-17,02:57:45.000,290,11122811,114005,0,1760669864,13844.902455080002,-34.55984051999985,53029.65335232 2025-10-17,02:57:46.000,290,11122880,114045,0,1760669865,13844.996763419993,-34.56688964999921,53029.667326560004 2025-10-17,02:57:47.000,290,11122852,114045,0,1760669866,13845.037181279993,-34.53164399999514,53029.7162364 2025-10-17,02:57:48.000,290,11122907,114085,0,1760669867,13845.077599139993,-34.58098790999793,53029.73021064001 2025-10-17,02:57:49.000,290,11122862,114085,0,1760669868,13845.151698549998,-34.55984051999985,53029.79309472 2025-10-17,02:57:50.000,290,11122872,113885,0,1760669869,13845.144962239989,-34.58098790999793,53029.737197760005 2025-10-17,02:57:51.000,290,11122843,114125,0,1760669870,13845.239270579994,-34.60213529999601,53029.74418488 2025-10-17,02:57:52.000,290,11122851,113765,0,1760669871,13845.30663367999,-34.58098790999793,53029.786107600004 2025-10-17,02:57:53.000,290,11122857,113965,0,1760669872,13845.33357892,-34.60213529999601,53029.8210432 2025-10-17,02:57:54.000,290,11122882,114045,0,1760669873,13845.38746939999,-34.609184429995366,53029.807068960006 2025-10-17,02:57:55.000,290,11122826,114005,0,1760669874,13845.40767832999,-34.62328269000136,53029.81405608 2025-10-17,02:57:56.000,290,11122861,114125,0,1760669875,13845.461568809995,-34.6514792099988,53029.835017440004 2025-10-17,02:57:57.000,290,11122810,114045,0,1760669876,13845.461568809995,-34.658528339998156,53029.835017440004 2025-10-17,02:57:58.000,290,11122827,113965,0,1760669877,13845.52893190999,-34.62328269000136,53029.88392728 2025-10-17,02:57:59.000,290,11122880,113845,0,1760669878,13845.582822389995,-34.63033182000072,53029.835017440004 2025-10-17,02:58:00.000,290,11122792,113925,0,1760669879,13845.56934976999,-34.679675729996234,53029.82803032001 2025-10-17,02:58:01.000,290,11122883,113725,0,1760669880,13845.623240249995,-34.729019639999024,53029.86296592 2025-10-17,02:58:02.000,290,11122869,114085,0,1760669881,13845.683867039996,-34.70082312000159,53029.86296592 2025-10-17,02:58:03.000,290,11122844,114045,0,1760669882,13845.724284899996,-34.7501670299971,53029.904888640005 2025-10-17,02:58:04.000,290,11122922,113965,0,1760669883,13845.771439069991,-34.721970509999665,53029.8909144 2025-10-17,02:58:05.000,290,11122886,114164,0,1760669884,13845.811856929991,-34.73606876999838,53029.93982424 2025-10-17,02:58:06.000,290,11122898,114164,0,1760669885,13845.865747409996,-34.721970509999665,53029.953798480004 2025-10-17,02:58:07.000,290,11122866,114245,0,1760669886,13845.845538479996,-34.76426528999582,53029.98174696 2025-10-17,02:58:08.000,290,11122869,114085,0,1760669887,13845.852274789991,-34.75721615999646,53029.93283712 2025-10-17,02:58:09.000,290,11122857,114005,0,1760669888,13845.899428960001,-34.778363550001814,53030.023669680006 2025-10-17,02:58:10.000,290,11122881,114045,0,1760669889,13845.899428960001,-34.79951093999989,53030.002708320004 2025-10-17,02:58:11.000,290,11122843,114045,0,1760669890,13845.906165269997,-34.79951093999989,53030.00969544 2025-10-17,02:58:12.000,290,11122891,114325,0,1760669891,13845.899428960001,-34.841805719996046,53030.0306568 2025-10-17,02:58:13.000,290,11122886,114125,0,1760669892,13845.906165269997,-34.82065832999797,53030.072579520005 2025-10-17,02:58:14.000,290,11122863,113965,0,1760669893,13845.906165269997,-34.8629531100014,53030.072579520005 2025-10-17,02:58:15.000,290,11122851,114085,0,1760669894,13845.912901579992,-34.88410049999948,53030.07956664 2025-10-17,02:58:16.000,290,11122883,113845,0,1760669895,13845.919637890001,-34.92639527999563,53030.08655376 2025-10-17,02:58:17.000,290,11122888,114085,0,1760669896,13845.933110509992,-34.93344441000227,53030.0306568 2025-10-17,02:58:18.000,290,11122833,114085,0,1760669897,13845.912901579992,-34.940493540001626,53030.03764392 2025-10-17,02:58:19.000,290,11122880,113965,0,1760669898,13845.919637890001,-34.9616409299997,53030.05860528 2025-10-17,02:58:20.000,290,11122910,114285,0,1760669899,13845.919637890001,-34.940493540001626,53030.09354088001 2025-10-17,02:58:21.000,290,11122842,114005,0,1760669900,13845.892692649992,-35.01803397000185,53030.03764392 2025-10-17,02:58:22.000,290,11122858,114245,0,1760669901,13845.933110509992,-35.01098483999522,53030.10751512 2025-10-17,02:58:23.000,290,11122822,114164,0,1760669902,13845.892692649992,-35.01803397000185,53030.100528 2025-10-17,02:58:24.000,290,11122846,113965,0,1760669903,13845.912901579992,-35.081476139996084,53030.05860528 2025-10-17,02:58:25.000,290,11122876,113725,0,1760669904,13845.872483719992,-35.123770919999515,53030.13546360001 2025-10-17,02:58:26.000,290,11122899,114164,0,1760669905,13845.899428960001,-35.116721790000156,53030.13546360001 2025-10-17,02:58:27.000,290,11122831,113925,0,1760669906,13845.852274789991,-35.13786917999823,53030.14943784 2025-10-17,02:58:28.000,290,11122786,114005,0,1760669907,13845.859011100001,-35.14491830999759,53030.142450720006 2025-10-17,02:58:29.000,290,11122910,113845,0,1760669908,13845.825329549996,-35.19426222000038,53030.12847648 2025-10-17,02:58:30.000,290,11122873,114164,0,1760669909,13845.838802170001,-35.21540960999846,53030.14943784 2025-10-17,02:58:31.000,290,11122793,114164,0,1760669910,13845.798384310001,-35.25770439000189,53030.191360560006 2025-10-17,02:58:32.000,290,11122837,113885,0,1760669911,13845.771439069991,-35.26475352000125,53030.12847648 2025-10-17,02:58:33.000,290,11122900,114085,0,1760669912,13845.73775752,-35.32114655999612,53030.11450224001 2025-10-17,02:58:34.000,290,11122844,114164,0,1760669913,13845.69733966,-35.33524482000212,53030.191360560006 2025-10-17,02:58:35.000,290,11122862,114164,0,1760669914,13845.67713073,-35.363441339999554,53030.19834768 2025-10-17,02:58:36.000,290,11122791,113925,0,1760669915,13845.623240249995,-35.37753959999827,53030.15642496 2025-10-17,02:58:37.000,290,11122872,114245,0,1760669916,13845.61650394,-35.43393264000042,53030.142450720006 2025-10-17,02:58:38.000,290,11122844,114045,0,1760669917,13845.56934976999,-35.46212915999786,53030.08655376 2025-10-17,02:58:39.000,290,11122862,114085,0,1760669918,13845.522195599995,-35.46212915999786,53030.13546360001 2025-10-17,02:58:40.000,290,11122798,114245,0,1760669919,13845.461568809995,-35.50442394000129,53030.191360560006 2025-10-17,02:58:41.000,290,11122901,114045,0,1760669920,13845.441359879995,-35.539669589998084,53030.14943784 2025-10-17,02:58:42.000,290,11122904,114205,0,1760669921,13845.39420571,-35.539669589998084,53030.121489360004 2025-10-17,02:58:43.000,290,11122842,113845,0,1760669922,13845.360524159994,-35.56081697999616,53030.170399200004 2025-10-17,02:58:44.000,290,11122806,114445,0,1760669923,13845.293161059999,-35.56081697999616,53030.13546360001 2025-10-17,02:58:45.000,290,11122896,114325,0,1760669924,13845.246006889989,-35.574915240002156,53030.12847648 2025-10-17,02:58:46.000,290,11122899,113885,0,1760669925,13845.212325339999,-35.574915240002156,53030.12847648 2025-10-17,02:58:47.000,290,11122862,113925,0,1760669926,13845.144962239989,-35.63130827999703,53030.13546360001 2025-10-17,02:58:48.000,290,11122915,114005,0,1760669927,13845.104544379989,-35.6665539300011,53030.16341208001 2025-10-17,02:58:49.000,290,11122888,113885,0,1760669928,13845.003499729988,-35.62425914999767,53030.12847648 2025-10-17,02:58:50.000,290,11122893,114085,0,1760669929,13844.936136629993,-35.68770131999918,53030.142450720006 2025-10-17,02:58:51.000,290,11122876,114125,0,1760669930,13844.868773529997,-35.68065218999982,53030.08655376 2025-10-17,02:58:52.000,290,11122825,114164,0,1760669931,13844.821619360002,-35.68770131999918,53030.121489360004 2025-10-17,02:58:53.000,290,11122901,114005,0,1760669932,13844.781201500002,-35.64540653999575,53030.121489360004 2025-10-17,02:58:54.000,290,11122869,113565,0,1760669933,13844.747519949997,-35.708848709997255,53030.12847648 2025-10-17,02:58:55.000,290,11122845,113885,0,1760669934,13844.659947920001,-35.701799579997896,53030.100528 2025-10-17,02:58:56.000,290,11122868,114045,0,1760669935,13844.599321130001,-35.68770131999918,53030.05161816 2025-10-17,02:58:57.000,290,11122892,113765,0,1760669936,13844.565639579996,-35.708848709997255,53030.04463104001 2025-10-17,02:58:58.000,290,11122777,114045,0,1760669937,13844.511749099991,-35.715897839996614,53030.05161816 2025-10-17,02:58:59.000,290,11122893,114164,0,1760669938,13844.45112230999,-35.715897839996614,53030.04463104001 2025-10-17,02:59:00.000,290,11122852,114205,0,1760669939,13844.41744076,-35.722946969995974,53030.002708320004 2025-10-17,02:59:01.000,290,11122836,114164,0,1760669940,13844.39049551999,-35.765241749999404,53030.00969544 2025-10-17,02:59:02.000,290,11122901,114125,0,1760669941,13844.35681397,-35.722946969995974,53030.01668256001 2025-10-17,02:59:03.000,290,11122841,113725,0,1760669942,13844.29618718,-35.722946969995974,53029.9607856 2025-10-17,02:59:04.000,290,11122824,114005,0,1760669943,13844.22882407999,-35.722946969995974,53029.92585000001 2025-10-17,02:59:05.000,290,11122895,114245,0,1760669944,13844.201878839995,-35.708848709997255,53029.91886288 2025-10-17,02:59:06.000,290,11122811,113965,0,1760669945,13844.1749336,-35.69475044999854,53029.93982424 2025-10-17,02:59:07.000,290,11122878,113845,0,1760669946,13844.13451574,-35.72999609999533,53029.89790152001 2025-10-17,02:59:08.000,290,11122871,114164,0,1760669947,13844.094097879999,-35.74409436000133,53029.8909144 2025-10-17,02:59:09.000,290,11122842,114125,0,1760669948,13844.073888949999,-35.722946969995974,53029.87694016001 2025-10-17,02:59:10.000,290,11122868,113965,0,1760669949,13844.053680019999,-35.708848709997255,53029.94681136001 2025-10-17,02:59:11.000,290,11122893,113685,0,1760669950,13844.019998469994,-35.708848709997255,53029.88392728 2025-10-17,02:59:12.000,290,11122904,113885,0,1760669951,13843.972844299999,-35.72999609999533,53029.81405608 2025-10-17,02:59:13.000,290,11122870,114045,0,1760669952,13843.918953819993,-35.708848709997255,53029.84899168001 2025-10-17,02:59:14.000,290,11122873,113885,0,1760669953,13843.918953819993,-35.751143490000686,53029.80008184001 2025-10-17,02:59:15.000,290,11122890,113885,0,1760669954,13843.871799649998,-35.765241749999404,53029.855978800006 2025-10-17,02:59:16.000,290,11122881,114245,0,1760669955,13843.824645479988,-35.751143490000686,53029.77912048001 2025-10-17,02:59:17.000,290,11122867,113645,0,1760669956,13843.790963929998,-35.79343826999684,53029.79309472 2025-10-17,02:59:18.000,290,11122788,114164,0,1760669957,13843.831381789998,-35.78638913999748,53029.84200456 2025-10-17,02:59:19.000,290,11122923,114085,0,1760669958,13843.784227619988,-35.80753652999556,53029.786107600004 2025-10-17,02:59:20.000,290,11122893,113965,0,1760669959,13843.737073449993,-35.8004873999962,53029.77213336 2025-10-17,02:59:21.000,290,11122808,114045,0,1760669960,13843.649501419997,-35.8004873999962,53029.77213336 2025-10-17,02:59:22.000,290,11122848,114005,0,1760669961,13843.662974040002,-35.758192620000045,53029.75815912001 2025-10-17,02:59:23.000,290,11122890,114045,0,1760669962,13843.683182970002,-35.751143490000686,53029.73021064001 2025-10-17,02:59:24.000,290,11122909,114045,0,1760669963,13843.615819869992,-35.79343826999684,53029.68130080001 2025-10-17,02:59:25.000,290,11122895,113845,0,1760669964,13843.615819869992,-35.80753652999556,53029.70924928001 2025-10-17,02:59:26.000,290,11122886,114245,0,1760669965,13843.595610939992,-35.78638913999748,53029.75815912001 2025-10-17,02:59:27.000,290,11122827,114125,0,1760669966,13843.534984149992,-35.78638913999748,53029.7162364 2025-10-17,02:59:28.000,290,11122888,114045,0,1760669967,13843.501302600002,-35.765241749999404,53029.62540384 2025-10-17,02:59:29.000,290,11122825,113845,0,1760669968,13843.534984149992,-35.79343826999684,53029.639378080006 2025-10-17,02:59:30.000,290,11122831,113925,0,1760669969,13843.548456769997,-35.83573305000027,53029.62540384 2025-10-17,02:59:31.000,290,11122834,114365,0,1760669970,13843.514775219992,-35.83573305000027,53029.618416720004 2025-10-17,02:59:32.000,290,11122802,114245,0,1760669971,13843.521511530002,-35.82868392000091,53029.6463652 2025-10-17,02:59:33.000,290,11122825,114045,0,1760669972,13843.534984149992,-35.84278217999963,53029.639378080006 2025-10-17,02:59:34.000,290,11122863,113725,0,1760669973,13843.514775219992,-35.82868392000091,53029.56251976001 2025-10-17,02:59:35.000,290,11122835,114285,0,1760669974,13843.487829979997,-35.87097869999707,53029.576494 2025-10-17,02:59:36.000,290,11122886,113925,0,1760669975,13843.514775219992,-35.87802782999643,53029.576494 2025-10-17,02:59:37.000,290,11122871,114205,0,1760669976,13843.602347250002,-35.82163479000155,53029.60444248 2025-10-17,02:59:38.000,290,11122791,114045,0,1760669977,13843.595610939992,-35.84983130999899,53029.51360992001 2025-10-17,02:59:39.000,290,11122851,113925,0,1760669978,13843.629292489997,-35.87097869999707,53029.53457128 2025-10-17,02:59:40.000,290,11122876,114245,0,1760669979,13843.636028799992,-35.85688043999835,53029.5066228 2025-10-17,02:59:41.000,290,11122860,113885,0,1760669980,13843.676446659993,-35.86392956999771,53029.54155840001 2025-10-17,02:59:42.000,290,11122892,114005,0,1760669981,13843.656237729992,-35.82868392000091,53029.5066228 2025-10-17,02:59:43.000,290,11122886,113925,0,1760669982,13843.676446659993,-35.84278217999963,53029.47867432 2025-10-17,02:59:44.000,290,11122844,114085,0,1760669983,13843.750546069998,-35.84983130999899,53029.52758416 2025-10-17,02:59:45.000,290,11122865,113805,0,1760669984,13843.750546069998,-35.87802782999643,53029.520597040006 2025-10-17,02:59:46.000,290,11122879,114085,0,1760669985,13843.770754999998,-35.85688043999835,53029.49264856001 2025-10-17,02:59:47.000,290,11122836,114045,0,1760669986,13843.784227619988,-35.86392956999771,53029.450725840004 2025-10-17,02:59:48.000,290,11122819,114164,0,1760669987,13843.811172859998,-35.84278217999963,53029.471687200006 2025-10-17,02:59:49.000,290,11122885,114005,0,1760669988,13843.878535959993,-35.83573305000027,53029.499635680004 2025-10-17,02:59:50.000,290,11122889,114285,0,1760669989,13843.865063339988,-35.84278217999963,53029.499635680004 2025-10-17,02:59:51.000,290,11122851,114285,0,1760669990,13843.865063339988,-35.82163479000155,53029.471687200006 2025-10-17,02:59:52.000,290,11122800,113925,0,1760669991,13843.925690129989,-35.814585660002194,53029.5066228 2025-10-17,02:59:53.000,290,11122814,114045,0,1760669992,13843.925690129989,-35.772290879998764,53029.471687200006 2025-10-17,02:59:54.000,290,11122931,114205,0,1760669993,13843.959371679994,-35.80753652999556,53029.49264856001 2025-10-17,02:59:55.000,290,11122922,114085,0,1760669994,13843.918953819993,-35.77934000999812,53029.46470008001 2025-10-17,02:59:56.000,290,11122893,113805,0,1760669995,13843.932426439998,-35.758192620000045,53029.49264856001 2025-10-17,02:59:57.000,290,11122829,113885,0,1760669996,13843.932426439998,-35.74409436000133,53029.44373872001 2025-10-17,02:59:58.000,290,11122907,113805,0,1760669997,13843.939162749994,-35.722946969995974,53029.47867432 2025-10-17,02:59:59.000,290,11122879,114045,0,1760669998,13843.932426439998,-35.74409436000133,53029.48566144 2025-10-17,03:00:00.000,290,11122862,114005,0,1760669999,13843.925690129989,-35.715897839996614,53029.44373872001 2025-10-17,03:00:01.000,290,11122834,114005,0,1760670000,13843.966107989989,-35.701799579997896,53029.5066228 2025-10-17,03:00:02.000,290,11122899,114005,0,1760670001,13843.959371679994,-35.715897839996614,53029.54854552 2025-10-17,03:00:03.000,290,11122897,114085,0,1760670002,13843.972844299999,-35.715897839996614,53029.49264856001 2025-10-17,03:00:04.000,290,11122834,113965,0,1760670003,13843.952635369998,-35.72999609999533,53029.520597040006 2025-10-17,03:00:05.000,290,11122848,113965,0,1760670004,13843.952635369998,-35.715897839996614,53029.520597040006 2025-10-17,03:00:06.000,290,11122885,114164,0,1760670005,13843.932426439998,-35.652455669995106,53029.499635680004 2025-10-17,03:00:07.000,290,11122892,114085,0,1760670006,13843.939162749994,-35.65950480000174,53029.5066228 2025-10-17,03:00:08.000,290,11122859,114005,0,1760670007,13843.939162749994,-35.67360306000046,53029.53457128 2025-10-17,03:00:09.000,290,11122900,114085,0,1760670008,13843.918953819993,-35.722946969995974,53029.42277736001 2025-10-17,03:00:10.000,290,11122874,113965,0,1760670009,13843.939162749994,-35.708848709997255,53029.44373872001 2025-10-17,03:00:11.000,290,11122879,114045,0,1760670010,13843.959371679994,-35.68770131999918,53029.46470008001 2025-10-17,03:00:12.000,290,11122850,114164,0,1760670011,13843.925690129989,-35.68065218999982,53029.42277736001 2025-10-17,03:00:13.000,290,11122853,113965,0,1760670012,13843.972844299999,-35.722946969995974,53029.46470008001 2025-10-17,03:00:14.000,290,11122939,114005,0,1760670013,13843.959371679994,-35.6665539300011,53029.49264856001 2025-10-17,03:00:15.000,290,11122893,113845,0,1760670014,13843.966107989989,-35.701799579997896,53029.42976448 2025-10-17,03:00:16.000,290,11122899,114245,0,1760670015,13843.966107989989,-35.74409436000133,53029.41579024 2025-10-17,03:00:17.000,290,11122840,114005,0,1760670016,13843.979580609994,-35.69475044999854,53029.46470008001 2025-10-17,03:00:18.000,290,11122809,114285,0,1760670017,13843.979580609994,-35.701799579997896,53029.39482888001 2025-10-17,03:00:19.000,290,11122927,114164,0,1760670018,13843.959371679994,-35.701799579997896,53029.40880312 2025-10-17,03:00:20.000,290,11122847,113965,0,1760670019,13843.945899059989,-35.73704523000197,53029.40880312 2025-10-17,03:00:21.000,290,11122852,114005,0,1760670020,13843.966107989989,-35.72999609999533,53029.38085464 2025-10-17,03:00:22.000,290,11122835,113765,0,1760670021,13843.945899059989,-35.72999609999533,53029.37386752001 2025-10-17,03:00:23.000,290,11122831,113845,0,1760670022,13843.993053229999,-35.74409436000133,53029.34591904001 2025-10-17,03:00:24.000,290,11122927,113925,0,1760670023,13844.033471089999,-35.73704523000197,53029.3668804 2025-10-17,03:00:25.000,290,11122843,114125,0,1760670024,13844.033471089999,-35.708848709997255,53029.37386752001 2025-10-17,03:00:26.000,290,11122912,113965,0,1760670025,13844.04694370999,-35.722946969995974,53029.37386752001 2025-10-17,03:00:27.000,290,11122828,114045,0,1760670026,13844.053680019999,-35.715897839996614,53029.33893192 2025-10-17,03:00:28.000,290,11122835,113965,0,1760670027,13844.053680019999,-35.73704523000197,53029.38085464 2025-10-17,03:00:29.000,290,11122860,114085,0,1760670028,13844.060416329994,-35.715897839996614,53029.35989328 2025-10-17,03:00:30.000,290,11122858,114005,0,1760670029,13844.100834189994,-35.751143490000686,53029.38085464 2025-10-17,03:00:31.000,290,11122842,113925,0,1760670030,13844.100834189994,-35.74409436000133,53029.32495768001 2025-10-17,03:00:32.000,290,11122896,113885,0,1760670031,13844.14798835999,-35.722946969995974,53029.31098344 2025-10-17,03:00:33.000,290,11122837,114205,0,1760670032,13844.161460979994,-35.68770131999918,53029.26906072 2025-10-17,03:00:34.000,290,11122892,114005,0,1760670033,13844.21535146,-35.701799579997896,53029.331944800004 2025-10-17,03:00:35.000,290,11122811,114405,0,1760670034,13844.16819728999,-35.751143490000686,53029.27604784001 2025-10-17,03:00:36.000,290,11122868,113765,0,1760670035,13844.24903300999,-35.708848709997255,53029.31797056 2025-10-17,03:00:37.000,290,11122846,114125,0,1760670036,13844.27597825,-35.701799579997896,53029.31098344 2025-10-17,03:00:38.000,290,11122823,113925,0,1760670037,13844.27597825,-35.722946969995974,53029.33893192 2025-10-17,03:00:39.000,290,11122803,113805,0,1760670038,13844.323132419995,-35.73704523000197,53029.41579024 2025-10-17,03:00:40.000,290,11122868,114005,0,1760670039,13844.323132419995,-35.758192620000045,53029.39482888001 2025-10-17,03:00:41.000,290,11122839,114085,0,1760670040,13844.35007765999,-35.73704523000197,53029.401816000005 2025-10-17,03:00:42.000,290,11122819,114045,0,1760670041,13844.37028658999,-35.701799579997896,53029.37386752001 2025-10-17,03:00:43.000,290,11122808,114085,0,1760670042,13844.383759209995,-35.701799579997896,53029.41579024 2025-10-17,03:00:44.000,290,11122871,114085,0,1760670043,13844.45785862,-35.722946969995974,53029.42976448 2025-10-17,03:00:45.000,290,11122848,113925,0,1760670044,13844.505012789996,-35.708848709997255,53029.41579024 2025-10-17,03:00:46.000,290,11122912,114125,0,1760670045,13844.505012789996,-35.701799579997896,53029.40880312 2025-10-17,03:00:47.000,290,11122821,114005,0,1760670046,13844.511749099991,-35.715897839996614,53029.42976448 2025-10-17,03:00:48.000,290,11122799,114164,0,1760670047,13844.51848541,-35.68770131999918,53029.3668804 2025-10-17,03:00:49.000,290,11122828,114164,0,1760670048,13844.55890327,-35.715897839996614,53029.39482888001 2025-10-17,03:00:50.000,290,11122812,114125,0,1760670049,13844.626266369996,-35.701799579997896,53029.42277736001 2025-10-17,03:00:51.000,290,11122848,114164,0,1760670050,13844.653211609992,-35.68065218999982,53029.450725840004 2025-10-17,03:00:52.000,290,11122806,114245,0,1760670051,13844.680156850001,-35.68065218999982,53029.47867432 2025-10-17,03:00:53.000,290,11122893,114085,0,1760670052,13844.720574710002,-35.68065218999982,53029.450725840004 2025-10-17,03:00:54.000,290,11122794,113765,0,1760670053,13844.754256259992,-35.701799579997896,53029.44373872001 2025-10-17,03:00:55.000,290,11122831,113885,0,1760670054,13844.801410430002,-35.67360306000046,53029.51360992001 2025-10-17,03:00:56.000,290,11122822,114085,0,1760670055,13844.747519949997,-35.6665539300011,53029.499635680004 2025-10-17,03:00:57.000,290,11122887,114045,0,1760670056,13844.814883049992,-35.65950480000174,53029.47867432 2025-10-17,03:00:58.000,290,11122808,113965,0,1760670057,13844.808146739997,-35.652455669995106,53029.46470008001 2025-10-17,03:00:59.000,290,11122830,114045,0,1760670058,13844.828355669997,-35.63130827999703,53029.54854552 2025-10-17,03:01:00.000,290,11122819,114085,0,1760670059,13844.801410430002,-35.6665539300011,53029.499635680004 2025-10-17,03:01:01.000,290,11122854,114085,0,1760670060,13844.835091979992,-35.61721001999831,53029.46470008001 2025-10-17,03:01:02.000,290,11122813,113965,0,1760670061,13844.862037220002,-35.652455669995106,53029.53457128 2025-10-17,03:01:03.000,290,11122853,114085,0,1760670062,13844.841828290002,-35.61016088999895,53029.569506880005 2025-10-17,03:01:04.000,290,11122861,114005,0,1760670063,13844.821619360002,-35.59606263000023,53029.58348112 2025-10-17,03:01:05.000,290,11122824,113765,0,1760670064,13844.821619360002,-35.60311175999959,53029.54155840001 2025-10-17,03:01:06.000,290,11122862,114085,0,1760670065,13844.801410430002,-35.61721001999831,53029.58348112 2025-10-17,03:01:07.000,290,11122828,113965,0,1760670066,13844.862037220002,-35.59606263000023,53029.59745536 2025-10-17,03:01:08.000,290,11122819,113965,0,1760670067,13844.828355669997,-35.61016088999895,53029.6463652 2025-10-17,03:01:09.000,290,11122882,114085,0,1760670068,13844.794674119992,-35.5537678499968,53029.60444248 2025-10-17,03:01:10.000,290,11122875,114085,0,1760670069,13844.855300909992,-35.54671871999744,53029.56251976001 2025-10-17,03:01:11.000,290,11122841,114205,0,1760670070,13844.875509839992,-35.581964370001515,53029.59046824001 2025-10-17,03:01:12.000,290,11122804,114005,0,1760670071,13844.855300909992,-35.574915240002156,53029.62540384 2025-10-17,03:01:13.000,290,11122801,114005,0,1760670072,13844.848564599997,-35.60311175999959,53029.62540384 2025-10-17,03:01:14.000,290,11122831,114045,0,1760670073,13844.835091979992,-35.62425914999767,53029.60444248 2025-10-17,03:01:15.000,290,11122909,113925,0,1760670074,13844.909191389997,-35.59606263000023,53029.6463652 2025-10-17,03:01:16.000,290,11122872,114045,0,1760670075,13844.882246150002,-35.59606263000023,53029.61142960001 2025-10-17,03:01:17.000,290,11122872,113925,0,1760670076,13844.862037220002,-35.59606263000023,53029.58348112 2025-10-17,03:01:18.000,290,11122837,113885,0,1760670077,13844.888982459997,-35.652455669995106,53029.59745536 2025-10-17,03:01:19.000,290,11122797,113965,0,1760670078,13844.875509839992,-35.63835740999639,53029.618416720004 2025-10-17,03:01:20.000,290,11122838,114164,0,1760670079,13844.915927699993,-35.6665539300011,53029.639378080006 2025-10-17,03:01:21.000,290,11122838,113845,0,1760670080,13844.922664010002,-35.67360306000046,53029.60444248 2025-10-17,03:01:22.000,290,11122870,114085,0,1760670081,13844.922664010002,-35.67360306000046,53029.61142960001 2025-10-17,03:01:23.000,290,11122879,114085,0,1760670082,13844.936136629993,-35.68065218999982,53029.63239096001 2025-10-17,03:01:24.000,290,11122849,113965,0,1760670083,13844.949609249998,-35.67360306000046,53029.639378080006 2025-10-17,03:01:25.000,290,11122862,114205,0,1760670084,13845.010236039998,-35.68065218999982,53029.618416720004 2025-10-17,03:01:26.000,290,11122875,113925,0,1760670085,13845.037181279993,-35.722946969995974,53029.6463652 2025-10-17,03:01:27.000,290,11122794,114205,0,1760670086,13845.037181279993,-35.69475044999854,53029.69527504 2025-10-17,03:01:28.000,290,11122851,113885,0,1760670087,13845.043917589988,-35.72999609999533,53029.667326560004 2025-10-17,03:01:29.000,290,11122826,114005,0,1760670088,13845.023708659988,-35.708848709997255,53029.667326560004 2025-10-17,03:01:30.000,290,11122885,113925,0,1760670089,13845.064126519988,-35.722946969995974,53029.61142960001 2025-10-17,03:01:31.000,290,11122874,113725,0,1760670090,13845.030444969998,-35.765241749999404,53029.65335232 2025-10-17,03:01:32.000,290,11122862,114005,0,1760670091,13845.057390209993,-35.765241749999404,53029.6463652 2025-10-17,03:01:33.000,290,11122850,114045,0,1760670092,13845.030444969998,-35.77934000999812,53029.618416720004 2025-10-17,03:01:34.000,290,11122877,114005,0,1760670093,13845.064126519988,-35.772290879998764,53029.618416720004 2025-10-17,03:01:35.000,290,11122795,114085,0,1760670094,13845.070862829998,-35.814585660002194,53029.688287920006 2025-10-17,03:01:36.000,290,11122865,114245,0,1760670095,13845.084335449988,-35.8004873999962,53029.6463652 2025-10-17,03:01:37.000,290,11122828,114005,0,1760670096,13845.097808069993,-35.84278217999963,53029.6463652 2025-10-17,03:01:38.000,290,11122863,114125,0,1760670097,13845.104544379989,-35.84983130999899,53029.688287920006 2025-10-17,03:01:39.000,290,11122767,114164,0,1760670098,13845.084335449988,-35.885076959995786,53029.67431368 2025-10-17,03:01:40.000,290,11122874,113885,0,1760670099,13845.084335449988,-35.83573305000027,53029.69527504 2025-10-17,03:01:41.000,290,11122809,114085,0,1760670100,13845.070862829998,-35.87802782999643,53029.688287920006 2025-10-17,03:01:42.000,290,11122813,114164,0,1760670101,13845.064126519988,-35.87097869999707,53029.66033944001 2025-10-17,03:01:43.000,290,11122843,114045,0,1760670102,13845.037181279993,-35.892126089995145,53029.6463652 2025-10-17,03:01:44.000,290,11122894,114125,0,1760670103,13845.016972349993,-35.96261738999601,53029.618416720004 2025-10-17,03:01:45.000,290,11122882,114045,0,1760670104,13845.016972349993,-36.04015781999624,53029.6463652 2025-10-17,03:01:46.000,290,11122810,114045,0,1760670105,13845.016972349993,-36.04015781999624,53029.65335232 2025-10-17,03:01:47.000,290,11122834,113925,0,1760670106,13844.963081870002,-36.08245259999967,53029.66033944001 2025-10-17,03:01:48.000,290,11122848,114085,0,1760670107,13844.942872940002,-36.110649119997106,53029.65335232 2025-10-17,03:01:49.000,290,11122846,114205,0,1760670108,13844.922664010002,-36.14589477000118,53029.6463652 2025-10-17,03:01:50.000,290,11122802,113805,0,1760670109,13844.909191389997,-36.167042159999255,53029.66033944001 2025-10-17,03:01:51.000,290,11122836,113805,0,1760670110,13844.915927699993,-36.23048433000076,53029.639378080006 2025-10-17,03:01:52.000,290,11122883,114285,0,1760670111,13844.882246150002,-36.2586808499982,53029.667326560004 2025-10-17,03:01:53.000,290,11122803,114045,0,1760670112,13844.868773529997,-36.286877369995636,53029.639378080006 2025-10-17,03:01:54.000,290,11122864,114005,0,1760670113,13844.841828290002,-36.30097563000163,53029.639378080006 2025-10-17,03:01:55.000,290,11122821,113685,0,1760670114,13844.862037220002,-36.357368669996504,53029.618416720004 2025-10-17,03:01:56.000,290,11122873,113765,0,1760670115,13844.781201500002,-36.36441779999586,53029.61142960001 2025-10-17,03:01:57.000,290,11122838,114125,0,1760670116,13844.760992570002,-36.392614320000575,53029.59745536 2025-10-17,03:01:58.000,290,11122864,114005,0,1760670117,13844.727311019997,-36.456056490002084,53029.59745536 2025-10-17,03:01:59.000,290,11122875,114164,0,1760670118,13844.713838399992,-36.49130213999888,53029.61142960001 2025-10-17,03:02:00.000,290,11122868,113725,0,1760670119,13844.666684229996,-36.48425300999952,53029.618416720004 2025-10-17,03:02:01.000,290,11122880,113565,0,1760670120,13844.659947920001,-36.526547789995675,53029.62540384 2025-10-17,03:02:02.000,290,11122884,113725,0,1760670121,13844.612793749991,-36.568842569999106,53029.58348112 2025-10-17,03:02:03.000,290,11122915,114005,0,1760670122,13844.565639579996,-36.56179343999975,53029.58348112 2025-10-17,03:02:04.000,290,11122797,114164,0,1760670123,13844.599321130001,-36.56179343999975,53029.59745536 2025-10-17,03:02:05.000,290,11122870,114085,0,1760670124,13844.51848541,-36.58998995999718,53029.53457128 2025-10-17,03:02:06.000,290,11122870,114285,0,1760670125,13844.511749099991,-36.625235610001255,53029.569506880005 2025-10-17,03:02:07.000,290,11122859,114164,0,1760670126,13844.491540169991,-36.65343212999869,53029.47867432 2025-10-17,03:02:08.000,290,11122847,114405,0,1760670127,13844.49827648,-36.72392342999956,53029.52758416 2025-10-17,03:02:09.000,290,11122829,114245,0,1760670128,13844.47133123999,-36.70277604000148,53029.54155840001 2025-10-17,03:02:10.000,290,11122875,113765,0,1760670129,13844.47806755,-36.72392342999956,53029.471687200006 2025-10-17,03:02:11.000,290,11122890,113805,0,1760670130,13844.47133123999,-36.759169079996354,53029.56251976001 2025-10-17,03:02:12.000,290,11122873,113965,0,1760670131,13844.464594929996,-36.759169079996354,53029.55553264 2025-10-17,03:02:13.000,290,11122873,114085,0,1760670132,13844.464594929996,-36.82261124999786,53029.54155840001 2025-10-17,03:02:14.000,290,11122863,114085,0,1760670133,13844.41070444999,-36.8508077699953,53029.55553264 2025-10-17,03:02:15.000,290,11122796,114085,0,1760670134,13844.45112230999,-36.89310254999873,53029.54155840001 2025-10-17,03:02:16.000,290,11122869,114005,0,1760670135,13844.43764969,-36.928348199995526,53029.54155840001 2025-10-17,03:02:17.000,290,11122892,114285,0,1760670136,13844.424177069995,-36.9635938499996,53029.54155840001 2025-10-17,03:02:18.000,290,11122817,113765,0,1760670137,13844.41744076,-36.99883949999639,53029.49264856001 2025-10-17,03:02:19.000,290,11122889,113805,0,1760670138,13844.39049551999,-36.991790369997034,53029.499635680004 2025-10-17,03:02:20.000,290,11122818,114125,0,1760670139,13844.39723183,-37.019986890001746,53029.499635680004 2025-10-17,03:02:21.000,290,11122876,113965,0,1760670140,13844.37028658999,-37.034085150000465,53029.44373872001 2025-10-17,03:02:22.000,290,11122849,114125,0,1760670141,13844.35007765999,-37.10457645000133,53029.450725840004 2025-10-17,03:02:23.000,290,11122825,114085,0,1760670142,13844.343341349995,-37.13277296999877,53029.54854552 2025-10-17,03:02:24.000,290,11122838,114125,0,1760670143,13844.363550279995,-37.19621514000028,53029.499635680004 2025-10-17,03:02:25.000,290,11122868,114285,0,1760670144,13844.30965979999,-37.217362529998354,53029.44373872001 2025-10-17,03:02:26.000,290,11122814,114205,0,1760670145,13844.35681397,-37.18211688000156,53029.49264856001 2025-10-17,03:02:27.000,290,11122837,114085,0,1760670146,13844.33660504,-37.266706440001144,53029.4367516 2025-10-17,03:02:28.000,290,11122858,114045,0,1760670147,13844.35681397,-37.266706440001144,53029.450725840004 2025-10-17,03:02:29.000,290,11122824,113925,0,1760670148,13844.35007765999,-37.2737555700005,53029.41579024 2025-10-17,03:02:30.000,290,11122895,114045,0,1760670149,13844.383759209995,-37.3090012199973,53029.450725840004 2025-10-17,03:02:31.000,290,11122817,114325,0,1760670150,13844.35681397,-37.35834513000009,53029.40880312 2025-10-17,03:02:32.000,290,11122824,114005,0,1760670151,13844.37028658999,-37.35834513000009,53029.4367516 2025-10-17,03:02:33.000,290,11122852,114405,0,1760670152,13844.3770229,-37.386541649997525,53029.41579024 2025-10-17,03:02:34.000,290,11122880,114005,0,1760670153,13844.3770229,-37.435885560000315,53029.3668804 2025-10-17,03:02:35.000,290,11122890,114085,0,1760670154,13844.383759209995,-37.428836430000956,53029.38085464 2025-10-17,03:02:36.000,290,11122855,114205,0,1760670155,13844.363550279995,-37.51342599000054,53029.352906160006 2025-10-17,03:02:37.000,290,11122875,114085,0,1760670156,13844.3770229,-37.47818033999647,53029.42277736001 2025-10-17,03:02:38.000,290,11122846,114005,0,1760670157,13844.383759209995,-37.54162250999798,53029.4367516 2025-10-17,03:02:39.000,290,11122797,113965,0,1760670158,13844.403968139995,-37.51342599000054,53029.41579024 2025-10-17,03:02:40.000,290,11122863,113845,0,1760670159,13844.363550279995,-37.52752424999926,53029.401816000005 2025-10-17,03:02:41.000,290,11122823,114045,0,1760670160,13844.383759209995,-37.5557207699967,53029.3668804 2025-10-17,03:02:42.000,290,11122867,114085,0,1760670161,13844.3770229,-37.59096642000077,53029.38784176 2025-10-17,03:02:43.000,290,11122869,113725,0,1760670162,13844.35007765999,-37.612113809998846,53029.38085464 2025-10-17,03:02:44.000,290,11122852,113765,0,1760670163,13844.28945086999,-37.63326119999692,53029.35989328 2025-10-17,03:02:45.000,290,11122842,113805,0,1760670164,13844.25576932,-37.64735945999564,53029.38085464 2025-10-17,03:02:46.000,290,11122845,114005,0,1760670165,13844.262505629995,-37.675555980000354,53029.38085464 2025-10-17,03:02:47.000,290,11122862,113725,0,1760670166,13844.22882407999,-37.675555980000354,53029.38784176 2025-10-17,03:02:48.000,290,11122823,114005,0,1760670167,13844.222087769995,-37.71785075999651,53029.34591904001 2025-10-17,03:02:49.000,290,11122857,113965,0,1760670168,13844.18840621999,-37.71785075999651,53029.42976448 2025-10-17,03:02:50.000,290,11122811,114045,0,1760670169,13844.141252049994,-37.71785075999651,53029.34591904001 2025-10-17,03:02:51.000,290,11122832,114085,0,1760670170,13844.10757049999,-37.73899815000186,53029.32495768001 2025-10-17,03:02:52.000,290,11122920,114045,0,1760670171,13844.12777942999,-37.74604728000122,53029.31797056 2025-10-17,03:02:53.000,290,11122840,114285,0,1760670172,13844.12777942999,-37.75309641000058,53029.33893192 2025-10-17,03:02:54.000,290,11122856,114085,0,1760670173,13844.08736156999,-37.71785075999651,53029.331944800004 2025-10-17,03:02:55.000,290,11122827,113805,0,1760670174,13844.08736156999,-37.70375249999779,53029.33893192 2025-10-17,03:02:56.000,290,11122835,114005,0,1760670175,13844.053680019999,-37.7671946699993,53029.29700920001 2025-10-17,03:02:57.000,290,11122897,113885,0,1760670176,13844.013262159999,-37.75309641000058,53029.303996320006 2025-10-17,03:02:58.000,290,11122939,113885,0,1760670177,13844.033471089999,-37.7671946699993,53029.32495768001 2025-10-17,03:02:59.000,290,11122796,113885,0,1760670178,13844.04694370999,-37.78129292999802,53029.283034960004 2025-10-17,03:03:00.000,290,11122821,114005,0,1760670179,13844.053680019999,-37.802440319996094,53029.25508648001 2025-10-17,03:03:01.000,290,11122770,113925,0,1760670180,13844.073888949999,-37.80948944999545,53029.32495768001 2025-10-17,03:03:02.000,290,11122820,114085,0,1760670181,13844.08736156999,-37.802440319996094,53029.24111224 2025-10-17,03:03:03.000,290,11122897,114245,0,1760670182,13844.06715263999,-37.802440319996094,53029.29002208 2025-10-17,03:03:04.000,290,11122883,114085,0,1760670183,13844.094097879999,-37.82358771000145,53029.33893192 2025-10-17,03:03:05.000,290,11122871,114085,0,1760670184,13844.094097879999,-37.78129292999802,53029.29002208 2025-10-17,03:03:06.000,290,11122897,114085,0,1760670185,13844.121043119994,-37.75309641000058,53029.29700920001 2025-10-17,03:03:07.000,290,11122829,114085,0,1760670186,13844.13451574,-37.74604728000122,53029.32495768001 2025-10-17,03:03:08.000,290,11122894,114045,0,1760670187,13844.100834189994,-37.73194901999523,53029.303996320006 2025-10-17,03:03:09.000,290,11122850,113885,0,1760670188,13844.12777942999,-37.73194901999523,53029.29002208 2025-10-17,03:03:10.000,290,11122968,113725,0,1760670189,13844.141252049994,-37.72489988999587,53029.26906072 2025-10-17,03:03:11.000,290,11122793,113965,0,1760670190,13844.16819728999,-37.70375249999779,53029.29700920001 2025-10-17,03:03:12.000,290,11122870,113845,0,1760670191,13844.181669909995,-37.70375249999779,53029.25508648001 2025-10-17,03:03:13.000,290,11122910,113965,0,1760670192,13844.201878839995,-37.70375249999779,53029.2620736 2025-10-17,03:03:14.000,290,11122830,114164,0,1760670193,13844.24903300999,-37.69670336999843,53029.24809936 2025-10-17,03:03:15.000,290,11122814,113845,0,1760670194,13844.24903300999,-37.63326119999692,53029.19918952 2025-10-17,03:03:16.000,290,11122876,114125,0,1760670195,13844.26924193999,-37.63326119999692,53029.234125120005 2025-10-17,03:03:17.000,290,11122882,114085,0,1760670196,13844.26924193999,-37.58391729000141,53029.24111224 2025-10-17,03:03:18.000,290,11122913,113885,0,1760670197,13844.32986872999,-37.619162939998205,53029.29700920001 2025-10-17,03:03:19.000,290,11122838,114085,0,1760670198,13844.37028658999,-37.60506467999949,53029.24809936 2025-10-17,03:03:20.000,290,11122872,114045,0,1760670199,13844.3770229,-37.58391729000141,53029.24809936 2025-10-17,03:03:21.000,290,11122856,113885,0,1760670200,13844.39049551999,-37.54162250999798,53029.22015088 2025-10-17,03:03:22.000,290,11122838,114085,0,1760670201,13844.484803859996,-37.54867163999734,53029.25508648001 2025-10-17,03:03:23.000,290,11122815,114085,0,1760670202,13844.43764969,-37.51342599000054,53029.21316376 2025-10-17,03:03:24.000,290,11122888,114245,0,1760670203,13844.484803859996,-37.52752424999926,53029.25508648001 2025-10-17,03:03:25.000,290,11122806,114085,0,1760670204,13844.491540169991,-37.51342599000054,53029.21316376 2025-10-17,03:03:26.000,290,11122863,113885,0,1760670205,13844.592584819991,-37.54867163999734,53029.24809936 2025-10-17,03:03:27.000,290,11122828,114045,0,1760670206,13844.626266369996,-37.54162250999798,53029.22015088 2025-10-17,03:03:28.000,290,11122847,114085,0,1760670207,13844.680156850001,-37.51342599000054,53029.26906072 2025-10-17,03:03:29.000,290,11122906,114164,0,1760670208,13844.727311019997,-37.54162250999798,53029.24809936 2025-10-17,03:03:30.000,290,11122881,113605,0,1760670209,13844.754256259992,-37.50637686000118,53029.20617664001 2025-10-17,03:03:31.000,290,11122824,113885,0,1760670210,13844.781201500002,-37.51342599000054,53029.2620736 2025-10-17,03:03:32.000,290,11122819,114045,0,1760670211,13844.774465189992,-37.51342599000054,53029.2620736 2025-10-17,03:03:33.000,290,11122891,114245,0,1760670212,13844.814883049992,-37.5204751199999,53029.20617664001 2025-10-17,03:03:34.000,290,11122905,114285,0,1760670213,13844.888982459997,-37.51342599000054,53029.31098344 2025-10-17,03:03:35.000,290,11122820,114085,0,1760670214,13844.929400319998,-37.50637686000118,53029.29002208 2025-10-17,03:03:36.000,290,11122833,113845,0,1760670215,13844.936136629993,-37.49932773000182,53029.2620736 2025-10-17,03:03:37.000,290,11122843,114045,0,1760670216,13844.976554489993,-37.49932773000182,53029.303996320006 2025-10-17,03:03:38.000,290,11122829,114045,0,1760670217,13845.010236039998,-37.49227859999519,53029.2620736 2025-10-17,03:03:39.000,290,11122805,113925,0,1760670218,13845.064126519988,-37.5204751199999,53029.303996320006 2025-10-17,03:03:40.000,290,11122833,113885,0,1760670219,13845.077599139993,-37.49932773000182,53029.26906072 2025-10-17,03:03:41.000,290,11122844,114085,0,1760670220,13845.104544379989,-37.49932773000182,53029.33893192 2025-10-17,03:03:42.000,290,11122883,114005,0,1760670221,13845.138225929993,-37.54162250999798,53029.352906160006 2025-10-17,03:03:43.000,290,11122872,114045,0,1760670222,13845.165171169989,-37.54162250999798,53029.283034960004 2025-10-17,03:03:44.000,290,11122804,113965,0,1760670223,13845.178643789994,-37.49932773000182,53029.303996320006 2025-10-17,03:03:45.000,290,11122814,114085,0,1760670224,13845.212325339999,-37.49227859999519,53029.352906160006 2025-10-17,03:03:46.000,290,11122848,114164,0,1760670225,13845.232534269999,-37.50637686000118,53029.283034960004 2025-10-17,03:03:47.000,290,11122799,113885,0,1760670226,13845.272952129999,-37.48522946999583,53029.34591904001 2025-10-17,03:03:48.000,290,11122807,114005,0,1760670227,13845.340315229994,-37.49227859999519,53029.38085464 2025-10-17,03:03:49.000,290,11122823,114045,0,1760670228,13845.38746939999,-37.52752424999926,53029.39482888001 2025-10-17,03:03:50.000,290,11122855,114085,0,1760670229,13845.421150949995,-37.52752424999926,53029.44373872001 2025-10-17,03:03:51.000,290,11122880,113885,0,1760670230,13845.461568809995,-37.45703294999839,53029.38085464 2025-10-17,03:03:52.000,290,11122819,113725,0,1760670231,13845.52893190999,-37.48522946999583,53029.46470008001 2025-10-17,03:03:53.000,290,11122862,114045,0,1760670232,13845.56934976999,-37.53457337999862,53029.471687200006 2025-10-17,03:03:54.000,290,11122859,114045,0,1760670233,13845.62997655999,-37.53457337999862,53029.42976448 2025-10-17,03:03:55.000,290,11122836,114045,0,1760670234,13845.67713073,-37.49932773000182,53029.450725840004 2025-10-17,03:03:56.000,290,11122817,113885,0,1760670235,13845.73775752,-37.52752424999926,53029.45771296 2025-10-17,03:03:57.000,290,11122843,113725,0,1760670236,13845.73775752,-37.50637686000118,53029.46470008001 2025-10-17,03:03:58.000,290,11122862,113725,0,1760670237,13845.724284899996,-37.53457337999862,53029.40880312 2025-10-17,03:03:59.000,290,11122886,113925,0,1760670238,13845.811856929991,-37.50637686000118,53029.47867432 2025-10-17,03:04:00.000,290,11122836,114085,0,1760670239,13845.845538479996,-37.50637686000118,53029.49264856001 2025-10-17,03:04:01.000,290,11122833,113845,0,1760670240,13845.872483719992,-37.49932773000182,53029.520597040006 2025-10-17,03:04:02.000,290,11122874,113925,0,1760670241,13845.912901579992,-37.51342599000054,53029.520597040006 2025-10-17,03:04:03.000,290,11122844,114005,0,1760670242,13845.939846820002,-37.50637686000118,53029.55553264 2025-10-17,03:04:04.000,290,11122838,114045,0,1760670243,13845.987000989997,-37.47818033999647,53029.55553264 2025-10-17,03:04:05.000,290,11122803,114005,0,1760670244,13845.953319439992,-37.49227859999519,53029.58348112 2025-10-17,03:04:06.000,290,11122870,114085,0,1760670245,13845.926374199997,-37.49227859999519,53029.59046824001 2025-10-17,03:04:07.000,290,11122876,113645,0,1760670246,13846.000473610002,-37.47113120999711,53029.618416720004 2025-10-17,03:04:08.000,290,11122852,114164,0,1760670247,13845.960055750002,-37.49227859999519,53029.60444248 2025-10-17,03:04:09.000,290,11122781,114365,0,1760670248,13845.987000989997,-37.51342599000054,53029.576494 2025-10-17,03:04:10.000,290,11122826,113805,0,1760670249,13845.987000989997,-37.52752424999926,53029.60444248 2025-10-17,03:04:11.000,290,11122865,114005,0,1760670250,13845.973528369992,-37.45703294999839,53029.618416720004 2025-10-17,03:04:12.000,290,11122845,114245,0,1760670251,13845.960055750002,-37.50637686000118,53029.65335232 2025-10-17,03:04:13.000,290,11122807,114085,0,1760670252,13845.993737299992,-37.47818033999647,53029.688287920006 2025-10-17,03:04:14.000,290,11122846,113725,0,1760670253,13845.946583129997,-37.47113120999711,53029.7162364 2025-10-17,03:04:15.000,290,11122888,113885,0,1760670254,13845.892692649992,-37.46408207999775,53029.688287920006 2025-10-17,03:04:16.000,290,11122826,113965,0,1760670255,13845.892692649992,-37.49932773000182,53029.688287920006 2025-10-17,03:04:17.000,290,11122826,113925,0,1760670256,13845.879220030001,-37.50637686000118,53029.74418488 2025-10-17,03:04:18.000,290,11122878,114005,0,1760670257,13845.845538479996,-37.52752424999926,53029.751172 2025-10-17,03:04:19.000,290,11122902,114125,0,1760670258,13845.838802170001,-37.57686816000205,53029.75815912001 2025-10-17,03:04:20.000,290,11122806,114205,0,1760670259,13845.811856929991,-37.54867163999734,53029.75815912001 2025-10-17,03:04:21.000,290,11122823,113765,0,1760670260,13845.744493829996,-37.612113809998846,53029.72322352 2025-10-17,03:04:22.000,290,11122829,113965,0,1760670261,13845.784911689996,-37.64735945999564,53029.77912048001 2025-10-17,03:04:23.000,290,11122874,114125,0,1760670262,13845.764702759996,-37.626212069997564,53029.74418488 2025-10-17,03:04:24.000,290,11122862,113805,0,1760670263,13845.724284899996,-37.68260510999971,53029.77213336 2025-10-17,03:04:25.000,290,11122839,113885,0,1760670264,13845.710812279991,-37.71080162999715,53029.75815912001 2025-10-17,03:04:26.000,290,11122802,114164,0,1760670265,13845.69060334999,-37.76014553999994,53029.76514624 2025-10-17,03:04:27.000,290,11122858,114125,0,1760670266,13845.67713073,-37.795391189996735,53029.77213336 2025-10-17,03:04:28.000,290,11122872,113965,0,1760670267,13845.65018548999,-37.87998074999632,53029.77213336 2025-10-17,03:04:29.000,290,11122849,114005,0,1760670268,13845.663658109996,-37.894079010002315,53029.73021064001 2025-10-17,03:04:30.000,290,11122817,113845,0,1760670269,13845.643449179996,-37.93637378999847,53029.75815912001 2025-10-17,03:04:31.000,290,11122819,114045,0,1760670270,13845.62997655999,-37.95047204999719,53029.72322352 2025-10-17,03:04:32.000,290,11122892,113885,0,1760670271,13845.60976762999,-38.020963349998055,53029.69527504 2025-10-17,03:04:33.000,290,11122908,114405,0,1760670272,13845.582822389995,-38.013914219998696,53029.737197760005 2025-10-17,03:04:34.000,290,11122857,113925,0,1760670273,13845.60976762999,-38.04915986999549,53029.751172 2025-10-17,03:04:35.000,290,11122885,113965,0,1760670274,13845.55587715,-38.05620900000213,53029.737197760005 2025-10-17,03:04:36.000,290,11122885,114085,0,1760670275,13845.52893190999,-38.077356390000205,53029.70226216 2025-10-17,03:04:37.000,290,11122869,114085,0,1760670276,13845.55587715,-38.084405519999564,53029.7162364 2025-10-17,03:04:38.000,290,11122879,114125,0,1760670277,13845.542404529995,-38.09850377999828,53029.69527504 2025-10-17,03:04:39.000,290,11122896,114045,0,1760670278,13845.51545929,-38.09850377999828,53029.66033944001 2025-10-17,03:04:40.000,290,11122873,113645,0,1760670279,13845.49525036,-38.10555290999764,53029.65335232 2025-10-17,03:04:41.000,290,11122805,113885,0,1760670280,13845.481777739995,-38.12670029999572,53029.68130080001 2025-10-17,03:04:42.000,290,11122801,114205,0,1760670281,13845.43462357,-38.09145464999892,53029.688287920006 2025-10-17,03:04:43.000,290,11122807,113925,0,1760670282,13845.400942019995,-38.112602039997,53029.667326560004 2025-10-17,03:04:44.000,290,11122844,113965,0,1760670283,13845.39420571,-38.09850377999828,53029.66033944001 2025-10-17,03:04:45.000,290,11122872,114005,0,1760670284,13845.400942019995,-38.10555290999764,53029.688287920006 2025-10-17,03:04:46.000,290,11122809,113805,0,1760670285,13845.340315229994,-38.10555290999764,53029.667326560004 2025-10-17,03:04:47.000,290,11122812,113845,0,1760670286,13845.299897369994,-38.084405519999564,53029.688287920006 2025-10-17,03:04:48.000,290,11122816,114045,0,1760670287,13845.30663367999,-38.063258130001486,53029.618416720004 2025-10-17,03:04:49.000,290,11122859,114045,0,1760670288,13845.313369989999,-38.077356390000205,53029.6463652 2025-10-17,03:04:50.000,290,11122828,113885,0,1760670289,13845.246006889989,-38.05620900000213,53029.69527504 2025-10-17,03:04:51.000,290,11122787,113885,0,1760670290,13845.205589029989,-38.028012479997415,53029.63239096001 2025-10-17,03:04:52.000,290,11122889,114085,0,1760670291,13845.185380099989,-38.063258130001486,53029.62540384 2025-10-17,03:04:53.000,290,11122886,113765,0,1760670292,13845.158434859994,-38.077356390000205,53029.576494 2025-10-17,03:04:54.000,290,11122812,114005,0,1760670293,13845.111280689998,-38.063258130001486,53029.569506880005 2025-10-17,03:04:55.000,290,11122821,114085,0,1760670294,13845.104544379989,-38.028012479997415,53029.59745536 2025-10-17,03:04:56.000,290,11122814,114164,0,1760670295,13845.037181279993,-38.04915986999549,53029.54155840001 2025-10-17,03:04:57.000,290,11122851,113925,0,1760670296,13845.010236039998,-38.028012479997415,53029.58348112 2025-10-17,03:04:58.000,290,11122898,114005,0,1760670297,13844.990027109998,-38.084405519999564,53029.53457128 2025-10-17,03:04:59.000,290,11122852,114045,0,1760670298,13845.010236039998,-38.05620900000213,53029.56251976001 2025-10-17,03:05:00.000,290,11122816,114045,0,1760670299,13844.956345559993,-38.09145464999892,53029.56251976001 2025-10-17,03:05:01.000,290,11122880,113725,0,1760670300,13844.902455080002,-38.09145464999892,53029.58348112 2025-10-17,03:05:02.000,290,11122866,114245,0,1760670301,13844.895718769993,-38.070307260000845,53029.59046824001 2025-10-17,03:05:03.000,290,11122879,113885,0,1760670302,13844.868773529997,-38.133749430002354,53029.55553264 2025-10-17,03:05:04.000,290,11122828,113725,0,1760670303,13844.888982459997,-38.15489682000043,53029.54155840001 2025-10-17,03:05:05.000,290,11122882,113965,0,1760670304,13844.862037220002,-38.14784769000107,53029.569506880005 2025-10-17,03:05:06.000,290,11122907,114085,0,1760670305,13844.787937809997,-38.16194594999979,53029.499635680004 2025-10-17,03:05:07.000,290,11122869,114085,0,1760670306,13844.787937809997,-38.17604420999851,53029.55553264 2025-10-17,03:05:08.000,290,11122902,114125,0,1760670307,13844.720574710002,-38.16899507999915,53029.51360992001 2025-10-17,03:05:09.000,290,11122858,113845,0,1760670308,13844.673420539992,-38.18309333999787,53029.47867432 2025-10-17,03:05:10.000,290,11122904,113965,0,1760670309,13844.686893159997,-38.2253881200013,53029.47867432 2025-10-17,03:05:11.000,290,11122893,114005,0,1760670310,13844.700365780001,-38.260633769998094,53029.520597040006 2025-10-17,03:05:12.000,290,11122818,114005,0,1760670311,13844.633002679991,-38.295879420002166,53029.45771296 2025-10-17,03:05:13.000,290,11122882,114005,0,1760670312,13844.579112200001,-38.27473202999681,53029.450725840004 2025-10-17,03:05:14.000,290,11122898,114164,0,1760670313,13844.55890327,-38.28178115999617,53029.51360992001 2025-10-17,03:05:15.000,290,11122895,113805,0,1760670314,13844.565639579996,-38.27473202999681,53029.47867432 2025-10-17,03:05:16.000,290,11122845,114045,0,1760670315,13844.49827648,-38.295879420002166,53029.45771296 2025-10-17,03:05:17.000,290,11122847,114164,0,1760670316,13844.47133123999,-38.28178115999617,53029.42976448 2025-10-17,03:05:18.000,290,11122909,113645,0,1760670317,13844.39049551999,-38.3240759399996,53029.450725840004 2025-10-17,03:05:19.000,290,11122859,114085,0,1760670318,13844.41070444999,-38.31702681000024,53029.44373872001 2025-10-17,03:05:20.000,290,11122813,114125,0,1760670319,13844.3770229,-38.33112506999896,53029.401816000005 2025-10-17,03:05:21.000,290,11122851,114005,0,1760670320,13844.323132419995,-38.3593215899964,53029.450725840004 2025-10-17,03:05:22.000,290,11122852,114005,0,1760670321,13844.27597825,-38.295879420002166,53029.40880312 2025-10-17,03:05:23.000,290,11122887,114085,0,1760670322,13844.24903300999,-38.309977680000884,53029.38085464 2025-10-17,03:05:24.000,290,11122852,113965,0,1760670323,13844.201878839995,-38.33817419999832,53029.450725840004 2025-10-17,03:05:25.000,290,11122847,114245,0,1760670324,13844.141252049994,-38.302928550001525,53029.35989328 2025-10-17,03:05:26.000,290,11122832,113965,0,1760670325,13844.053680019999,-38.295879420002166,53029.31797056 2025-10-17,03:05:27.000,290,11122882,114085,0,1760670326,13844.073888949999,-38.302928550001525,53029.3668804 2025-10-17,03:05:28.000,290,11122812,114085,0,1760670327,13844.040207399994,-38.260633769998094,53029.33893192 2025-10-17,03:05:29.000,290,11122828,113965,0,1760670328,13843.918953819993,-38.253584639998735,53029.37386752001 2025-10-17,03:05:30.000,290,11122847,114045,0,1760670329,13843.858327029993,-38.19014246999723,53029.331944800004 2025-10-17,03:05:31.000,290,11122883,114045,0,1760670330,13843.824645479988,-38.17604420999851,53029.32495768001 2025-10-17,03:05:32.000,290,11122897,114205,0,1760670331,13843.777491309993,-38.16899507999915,53029.31098344 2025-10-17,03:05:33.000,290,11122839,113925,0,1760670332,13843.743809760002,-38.112602039997,53029.283034960004 2025-10-17,03:05:34.000,290,11122849,113885,0,1760670333,13843.689919279997,-38.09145464999892,53029.24809936 2025-10-17,03:05:35.000,290,11122920,113925,0,1760670334,13843.649501419997,-38.04211073999613,53029.27604784001 2025-10-17,03:05:36.000,290,11122819,113845,0,1760670335,13843.528247839997,-37.99981595999998,53029.26906072 2025-10-17,03:05:37.000,290,11122883,114085,0,1760670336,13843.460884740001,-37.99276683000062,53029.1922024 2025-10-17,03:05:38.000,290,11122908,114085,0,1760670337,13843.440675810001,-37.894079010002315,53029.21316376 2025-10-17,03:05:39.000,290,11122880,114164,0,1760670338,13843.433939499992,-37.901128140001674,53029.185215280006 2025-10-17,03:05:40.000,290,11122889,114164,0,1760670339,13843.366576399996,-37.8658824899976,53029.08739560001 2025-10-17,03:05:41.000,290,11122880,114325,0,1760670340,13843.393521639991,-37.851784229998884,53029.136305440006 2025-10-17,03:05:42.000,290,11122842,114125,0,1760670341,13843.400257950001,-37.795391189996735,53029.10136984 2025-10-17,03:05:43.000,290,11122832,113925,0,1760670342,13843.400257950001,-37.74604728000122,53029.09438272 2025-10-17,03:05:44.000,290,11122903,113845,0,1760670343,13843.386785329996,-37.73899815000186,53029.03149864 2025-10-17,03:05:45.000,290,11122885,113925,0,1760670344,13843.366576399996,-37.68965423999907,53029.04547288 2025-10-17,03:05:46.000,290,11122865,114205,0,1760670345,13843.353103779991,-37.661457720001636,53029.05246 2025-10-17,03:05:47.000,290,11122840,114125,0,1760670346,13843.353103779991,-37.59801555000013,53028.9825888 2025-10-17,03:05:48.000,290,11122864,113925,0,1760670347,13843.31942223,-37.5557207699967,53028.93367896 2025-10-17,03:05:49.000,290,11122873,114005,0,1760670348,13843.346367469996,-37.58391729000141,53028.94066608001 2025-10-17,03:05:50.000,290,11122877,113925,0,1760670349,13843.366576399996,-37.54162250999798,53028.89175624001 2025-10-17,03:05:51.000,290,11122827,114245,0,1760670350,13843.386785329996,-37.47818033999647,53028.95464032 2025-10-17,03:05:52.000,290,11122862,113965,0,1760670351,13843.373312709991,-37.442934689999674,53028.91970472001 2025-10-17,03:05:53.000,290,11122877,113805,0,1760670352,13843.353103779991,-37.435885560000315,53028.947653200004 2025-10-17,03:05:54.000,290,11122907,113965,0,1760670353,13843.420466880001,-37.386541649997525,53028.88476912 2025-10-17,03:05:55.000,290,11122839,114085,0,1760670354,13843.400257950001,-37.35834513000009,53028.9127176 2025-10-17,03:05:56.000,290,11122826,114245,0,1760670355,13843.393521639991,-37.32309947999602,53028.88476912 2025-10-17,03:05:57.000,290,11122860,114045,0,1760670356,13843.359840090001,-37.31605034999666,53028.87079488001 2025-10-17,03:05:58.000,290,11122897,113925,0,1760670357,13843.366576399996,-37.3090012199973,53028.85682064 2025-10-17,03:05:59.000,290,11122909,114164,0,1760670358,13843.406994259996,-37.266706440001144,53028.85682064 2025-10-17,03:06:00.000,290,11122829,114085,0,1760670359,13843.359840090001,-37.19621514000028,53028.9127176 2025-10-17,03:06:01.000,290,11122829,114085,0,1760670360,13843.393521639991,-37.153920359996846,53028.828872160004 2025-10-17,03:06:02.000,290,11122901,114085,0,1760670361,13843.366576399996,-37.11867471000005,53028.849833520006 2025-10-17,03:06:03.000,290,11122875,113885,0,1760670362,13843.27900437,-37.06933079999726,53028.877782 2025-10-17,03:06:04.000,290,11122847,113885,0,1760670363,13843.292476989991,-37.041134279999824,53028.76598808 2025-10-17,03:06:05.000,290,11122867,114005,0,1760670364,13843.23185019999,-37.04818340999918,53028.8079108 2025-10-17,03:06:06.000,290,11122908,114085,0,1760670365,13843.25205912999,-37.00588862999575,53028.800923680006 2025-10-17,03:06:07.000,290,11122896,114045,0,1760670366,13843.21164126999,-36.95654472000024,53028.82188504001 2025-10-17,03:06:08.000,290,11122876,114085,0,1760670367,13843.15775079,-36.90015167999809,53028.79393656001 2025-10-17,03:06:09.000,290,11122856,113885,0,1760670368,13843.13080554999,-36.8508077699953,53028.76598808 2025-10-17,03:06:10.000,290,11122868,114125,0,1760670369,13843.09038768999,-36.808512989999144,53028.779962320004 2025-10-17,03:06:11.000,290,11122914,114005,0,1760670370,13843.063442449995,-36.78736560000107,53028.74502672 2025-10-17,03:06:12.000,290,11122888,114205,0,1760670371,13843.02976089999,-36.73802168999828,53028.81489792 2025-10-17,03:06:13.000,290,11122878,113925,0,1760670372,13842.98934303999,-36.745070819997636,53028.78694944 2025-10-17,03:06:14.000,290,11122872,114164,0,1760670373,13842.895034699999,-36.70277604000148,53028.74502672 2025-10-17,03:06:15.000,290,11122909,113885,0,1760670374,13842.881562079994,-36.65343212999869,53028.69611688 2025-10-17,03:06:16.000,290,11122905,113845,0,1760670375,13842.874825769999,-36.61113734999526,53028.7380396 2025-10-17,03:06:17.000,290,11122815,113765,0,1760670376,13842.874825769999,-36.582940829997824,53028.70310400001 2025-10-17,03:06:18.000,290,11122856,113725,0,1760670377,13842.820935289994,-36.54769518000103,53028.64720704 2025-10-17,03:06:19.000,290,11122894,114164,0,1760670378,13842.854616839999,-36.53359692000231,53028.633232800006 2025-10-17,03:06:20.000,290,11122895,114365,0,1760670379,13842.841144219994,-36.519498659996316,53028.68912976 2025-10-17,03:06:21.000,290,11122918,114045,0,1760670380,13842.834407909999,-36.5054003999976,53028.62624568001 2025-10-17,03:06:22.000,290,11122870,114005,0,1760670381,13842.861353149994,-36.4701547500008,53028.67515552001 2025-10-17,03:06:23.000,290,11122863,114085,0,1760670382,13842.88829838999,-36.46310562000144,53028.62624568001 2025-10-17,03:06:24.000,290,11122885,114005,0,1760670383,13842.841144219994,-36.47720388000016,53028.5982972 2025-10-17,03:06:25.000,290,11122878,114245,0,1760670384,13842.814198979999,-36.456056490002084,53028.61925856 2025-10-17,03:06:26.000,290,11122840,114125,0,1760670385,13842.841144219994,-36.44900735999545,53028.5982972 2025-10-17,03:06:27.000,290,11122831,113805,0,1760670386,13842.881562079994,-36.44195822999609,53028.62624568001 2025-10-17,03:06:28.000,290,11122882,113925,0,1760670387,13842.861353149994,-36.406712579999294,53028.60528432001 2025-10-17,03:06:29.000,290,11122925,114164,0,1760670388,13842.881562079994,-36.42785996999737,53028.61925856 2025-10-17,03:06:30.000,290,11122873,114045,0,1760670389,13842.874825769999,-36.399663449999935,53028.59131008 2025-10-17,03:06:31.000,290,11122837,113765,0,1760670390,13842.92871624999,-36.37851606000186,53028.5982972 2025-10-17,03:06:32.000,290,11122820,114325,0,1760670391,13842.97587042,-36.36441779999586,53028.58432296001 2025-10-17,03:06:33.000,290,11122885,114045,0,1760670392,13842.97587042,-36.37146692999522,53028.59131008 2025-10-17,03:06:34.000,290,11122885,113965,0,1760670393,13843.02976089999,-36.32212301999971,53028.53541312001 2025-10-17,03:06:35.000,290,11122897,114125,0,1760670394,13842.99607935,-36.30097563000163,53028.54240024 2025-10-17,03:06:36.000,290,11122856,113965,0,1760670395,13842.97587042,-36.27277910999692,53028.55637448001 2025-10-17,03:06:37.000,290,11122918,113965,0,1760670396,13843.023024589995,-36.23753346000012,53028.58432296001 2025-10-17,03:06:38.000,290,11122887,114085,0,1760670397,13843.023024589995,-36.25163171999884,53028.58432296001 2025-10-17,03:06:39.000,290,11122899,113885,0,1760670398,13843.04996982999,-36.2586808499982,53028.54240024 2025-10-17,03:06:40.000,290,11122850,114045,0,1760670399,13843.01628828,-36.23753346000012,53028.5982972 2025-10-17,03:06:41.000,290,11122880,114085,0,1760670400,13843.02976089999,-36.23753346000012,53028.57733584 2025-10-17,03:06:42.000,290,11122907,114205,0,1760670401,13843.002815659995,-36.223435200001404,53028.57034872 2025-10-17,03:06:43.000,290,11122874,114005,0,1760670402,13843.02976089999,-36.223435200001404,53028.59131008 2025-10-17,03:06:44.000,290,11122898,114005,0,1760670403,13843.02976089999,-36.23753346000012,53028.55637448001 2025-10-17,03:06:45.000,290,11122850,113885,0,1760670404,13843.04996982999,-36.27277910999692,53028.59131008 2025-10-17,03:06:46.000,290,11122864,114125,0,1760670405,13843.02976089999,-36.25163171999884,53028.5982972 2025-10-17,03:06:47.000,290,11122906,114205,0,1760670406,13843.09038768999,-36.26572997999756,53028.59131008 2025-10-17,03:06:48.000,290,11122848,114005,0,1760670407,13843.063442449995,-36.25163171999884,53028.64720704 2025-10-17,03:06:49.000,290,11122838,114085,0,1760670408,13843.103860309995,-36.26572997999756,53028.612271440004 2025-10-17,03:06:50.000,290,11122847,114085,0,1760670409,13843.07691507,-36.343270409997785,53028.65419416001 2025-10-17,03:06:51.000,290,11122906,113885,0,1760670410,13843.09038768999,-36.385565190001216,53028.65419416001 2025-10-17,03:06:52.000,290,11122905,114085,0,1760670411,13843.11059661999,-36.392614320000575,53028.61925856 2025-10-17,03:06:53.000,290,11122832,113805,0,1760670412,13843.124069239995,-36.385565190001216,53028.62624568001 2025-10-17,03:06:54.000,290,11122890,114085,0,1760670413,13843.15101447999,-36.4701547500008,53028.61925856 2025-10-17,03:06:55.000,290,11122877,113925,0,1760670414,13843.15101447999,-36.51244952999696,53028.62624568001 2025-10-17,03:06:56.000,290,11122888,114245,0,1760670415,13843.15775079,-36.54064605000167,53028.62624568001 2025-10-17,03:06:57.000,290,11122901,113805,0,1760670416,13843.144278169995,-36.575891699998465,53028.61925856 2025-10-17,03:06:58.000,290,11122854,114085,0,1760670417,13843.19143233999,-36.6040882199959,53028.661181280004 2025-10-17,03:06:59.000,290,11122815,113925,0,1760670418,13843.245322819996,-36.69572691000212,53028.682142640006 2025-10-17,03:07:00.000,290,11122885,113885,0,1760670419,13843.245322819996,-36.7168743000002,53028.6681684 2025-10-17,03:07:01.000,290,11122877,114005,0,1760670420,13843.27900437,-36.759169079996354,53028.71009112 2025-10-17,03:07:02.000,290,11122853,113965,0,1760670421,13843.33963116,-36.808512989999144,53028.71707824 2025-10-17,03:07:03.000,290,11122840,113725,0,1760670422,13843.326158539996,-36.89310254999873,53028.71009112 2025-10-17,03:07:04.000,290,11122851,114005,0,1760670423,13843.373312709991,-36.94949559000088,53028.71009112 2025-10-17,03:07:05.000,290,11122891,114005,0,1760670424,13843.366576399996,-36.991790369997034,53028.75201384001 2025-10-17,03:07:06.000,290,11122888,114005,0,1760670425,13843.393521639991,-37.04818340999918,53028.682142640006 2025-10-17,03:07:07.000,290,11122787,113885,0,1760670426,13843.373312709991,-37.11162558000069,53028.731052480005 2025-10-17,03:07:08.000,290,11122899,114085,0,1760670427,13843.373312709991,-37.13982209999813,53028.72406536001 2025-10-17,03:07:09.000,290,11122897,114085,0,1760670428,13843.359840090001,-37.18916601000092,53028.71009112 2025-10-17,03:07:10.000,290,11122887,113685,0,1760670429,13843.373312709991,-37.203264269999636,53028.75900096 2025-10-17,03:07:11.000,290,11122873,114125,0,1760670430,13843.366576399996,-37.259657310001785,53028.78694944 2025-10-17,03:07:12.000,290,11122835,113965,0,1760670431,13843.305949609996,-37.259657310001785,53028.76598808 2025-10-17,03:07:13.000,290,11122888,114125,0,1760670432,13843.27900437,-37.28080469999986,53028.800923680006 2025-10-17,03:07:14.000,290,11122854,114005,0,1760670433,13843.265531749996,-37.2737555700005,53028.8079108 2025-10-17,03:07:15.000,290,11122899,113845,0,1760670434,13843.23185019999,-37.3090012199973,53028.828872160004 2025-10-17,03:07:16.000,290,11122820,113925,0,1760670435,13843.164487099995,-37.28785382999922,53028.86380776 2025-10-17,03:07:17.000,290,11122826,113965,0,1760670436,13843.103860309995,-37.29490295999858,53028.8079108 2025-10-17,03:07:18.000,290,11122902,114245,0,1760670437,13843.05670614,-37.28785382999922,53028.849833520006 2025-10-17,03:07:19.000,290,11122913,114085,0,1760670438,13843.00955196999,-37.24555904999579,53028.87079488001 2025-10-17,03:07:20.000,290,11122906,114085,0,1760670439,13842.962397799995,-37.24555904999579,53028.86380776 2025-10-17,03:07:21.000,290,11122839,114085,0,1760670440,13842.854616839999,-37.210313399998995,53028.86380776 2025-10-17,03:07:22.000,290,11122831,114125,0,1760670441,13842.787253739989,-37.18211688000156,53028.877782 2025-10-17,03:07:23.000,290,11122891,113925,0,1760670442,13842.719890639994,-37.160969489996205,53028.87079488001 2025-10-17,03:07:24.000,290,11122826,113925,0,1760670443,13842.591900749998,-37.160969489996205,53028.84284640001 2025-10-17,03:07:25.000,290,11122782,114164,0,1760670444,13842.531273959998,-37.14687122999749,53028.85682064 2025-10-17,03:07:26.000,290,11122846,113965,0,1760670445,13842.396547759992,-37.13277296999877,53028.877782 2025-10-17,03:07:27.000,290,11122816,113725,0,1760670446,13842.302239420002,-37.11162558000069,53028.877782 2025-10-17,03:07:28.000,290,11122925,114245,0,1760670447,13842.207931079996,-37.07637992999662,53028.86380776 2025-10-17,03:07:29.000,290,11122895,113725,0,1760670448,13842.10015012,-37.07637992999662,53028.90573048 2025-10-17,03:07:30.000,290,11122845,113925,0,1760670449,13841.99910547,-37.06933079999726,53028.87079488001 2025-10-17,03:07:31.000,290,11122840,113765,0,1760670450,13841.89132450999,-37.04818340999918,53028.88476912 2025-10-17,03:07:32.000,290,11122875,113965,0,1760670451,13841.763334619995,-36.970642979998956,53028.877782 2025-10-17,03:07:33.000,290,11122828,114164,0,1760670452,13841.69597152,-36.95654472000024,53028.86380776 2025-10-17,03:07:34.000,290,11122888,114125,0,1760670453,13841.60839948999,-36.928348199995526,53028.828872160004 2025-10-17,03:07:35.000,290,11122817,114045,0,1760670454,13841.514091149998,-36.87900429000001,53028.800923680006 2025-10-17,03:07:36.000,290,11122803,114005,0,1760670455,13841.439991739993,-36.84375863999594,53028.779962320004 2025-10-17,03:07:37.000,290,11122880,114085,0,1760670456,13841.338947089993,-36.87195516000065,53028.77297520001 2025-10-17,03:07:38.000,290,11122831,114045,0,1760670457,13841.305265540002,-36.8155621199985,53028.78694944 2025-10-17,03:07:39.000,290,11122848,113885,0,1760670458,13841.224429820002,-36.794414730000426,53028.69611688 2025-10-17,03:07:40.000,290,11122897,113965,0,1760670459,13841.163803030002,-36.759169079996354,53028.75201384001 2025-10-17,03:07:41.000,290,11122860,113925,0,1760670460,13841.123385170002,-36.73097255999892,53028.71707824 2025-10-17,03:07:42.000,290,11122859,113805,0,1760670461,13841.076230999992,-36.69572691000212,53028.7380396 2025-10-17,03:07:43.000,290,11122873,113885,0,1760670462,13841.076230999992,-36.72392342999956,53028.70310400001 2025-10-17,03:07:44.000,290,11122935,113965,0,1760670463,13841.049285759997,-36.73802168999828,53028.64720704 2025-10-17,03:07:45.000,290,11122877,113965,0,1760670464,13841.008867899996,-36.68162864999613,53028.661181280004 2025-10-17,03:07:46.000,290,11122860,113925,0,1760670465,13840.995395279991,-36.63933386999997,53028.67515552001 2025-10-17,03:07:47.000,290,11122807,113725,0,1760670466,13840.968450039996,-36.61113734999526,53028.64021992 2025-10-17,03:07:48.000,290,11122888,113925,0,1760670467,13840.961713730001,-36.58998995999718,53028.60528432001 2025-10-17,03:07:49.000,290,11122884,113805,0,1760670468,13840.968450039996,-36.59703908999654,53028.52143888 2025-10-17,03:07:50.000,290,11122871,114085,0,1760670469,13840.934768489991,-36.568842569999106,53028.55637448001 2025-10-17,03:07:51.000,290,11122906,113925,0,1760670470,13840.948241109996,-36.519498659996316,53028.57733584 2025-10-17,03:07:52.000,290,11122799,114005,0,1760670471,13840.934768489991,-36.49835126999824,53028.528426 2025-10-17,03:07:53.000,290,11122829,114245,0,1760670472,13840.941504800001,-36.49835126999824,53028.514451760006 2025-10-17,03:07:54.000,290,11122872,114405,0,1760670473,13840.941504800001,-36.49835126999824,53028.48650328001 2025-10-17,03:07:55.000,290,11122918,113845,0,1760670474,13840.954977419991,-36.46310562000144,53028.563361600005 2025-10-17,03:07:56.000,290,11122882,114245,0,1760670475,13840.968450039996,-36.46310562000144,53028.465541920006 2025-10-17,03:07:57.000,290,11122874,113845,0,1760670476,13840.995395279991,-36.44900735999545,53028.52143888 2025-10-17,03:07:58.000,290,11122820,113805,0,1760670477,13840.981922660001,-36.392614320000575,53028.47252904 2025-10-17,03:07:59.000,290,11122895,113805,0,1760670478,13840.961713730001,-36.385565190001216,53028.47951616 2025-10-17,03:08:00.000,290,11122912,113805,0,1760670479,13840.968450039996,-36.350319539997145,53028.48650328001 2025-10-17,03:08:01.000,290,11122843,114205,0,1760670480,13841.022340520001,-36.30097563000163,53028.444580560004 2025-10-17,03:08:02.000,290,11122849,114045,0,1760670481,13841.002131590001,-36.30097563000163,53028.47252904 2025-10-17,03:08:03.000,290,11122858,114045,0,1760670482,13840.968450039996,-36.32212301999971,53028.45156768 2025-10-17,03:08:04.000,290,11122817,114245,0,1760670483,13840.995395279991,-36.26572997999756,53028.45156768 2025-10-17,03:08:05.000,290,11122906,113885,0,1760670484,13841.002131590001,-36.25163171999884,53028.493490400004 2025-10-17,03:08:06.000,290,11122856,113965,0,1760670485,13840.954977419991,-36.23048433000076,53028.45156768 2025-10-17,03:08:07.000,290,11122834,113885,0,1760670486,13840.954977419991,-36.27982823999628,53028.43060632 2025-10-17,03:08:08.000,290,11122868,114085,0,1760670487,13840.981922660001,-36.26572997999756,53028.41663208001 2025-10-17,03:08:09.000,290,11122820,114005,0,1760670488,13840.941504800001,-36.24458258999948,53028.43060632 2025-10-17,03:08:10.000,290,11122910,114405,0,1760670489,13840.995395279991,-36.20228780999605,53028.43060632 2025-10-17,03:08:11.000,290,11122893,113965,0,1760670490,13840.968450039996,-36.19523867999669,53028.40265784 2025-10-17,03:08:12.000,290,11122856,113805,0,1760670491,13840.961713730001,-36.216386070002045,53028.346760880006 2025-10-17,03:08:13.000,290,11122871,114005,0,1760670492,13841.022340520001,-36.19523867999669,53028.36772224001 2025-10-17,03:08:14.000,290,11122878,114245,0,1760670493,13841.035813139992,-36.23048433000076,53028.346760880006 2025-10-17,03:08:15.000,290,11122809,113885,0,1760670494,13841.056022069992,-36.20228780999605,53028.36772224001 2025-10-17,03:08:16.000,290,11122885,114085,0,1760670495,13841.056022069992,-36.19523867999669,53028.395670720005 2025-10-17,03:08:17.000,290,11122851,114045,0,1760670496,13841.062758380001,-36.20933693999541,53028.33977376001 2025-10-17,03:08:18.000,290,11122912,114045,0,1760670497,13841.062758380001,-36.19523867999669,53028.31881240001 2025-10-17,03:08:19.000,290,11122860,114085,0,1760670498,13841.103176240002,-36.159993029999896,53028.33278664 2025-10-17,03:08:20.000,290,11122852,113925,0,1760670499,13841.109912549997,-36.18114041999797,53028.325799520004 2025-10-17,03:08:21.000,290,11122821,114164,0,1760670500,13841.136857789992,-36.18114041999797,53028.33977376001 2025-10-17,03:08:22.000,290,11122881,114005,0,1760670501,13841.157066719992,-36.15294390000054,53028.276889680004 2025-10-17,03:08:23.000,290,11122851,114085,0,1760670502,13841.197484579992,-36.167042159999255,53028.31182528 2025-10-17,03:08:24.000,290,11122876,114085,0,1760670503,13841.258111369993,-36.124747379995824,53028.325799520004 2025-10-17,03:08:25.000,290,11122925,113845,0,1760670504,13841.285056610002,-36.117698249996465,53028.26291544 2025-10-17,03:08:26.000,290,11122846,114085,0,1760670505,13841.305265540002,-36.15294390000054,53028.276889680004 2025-10-17,03:08:27.000,290,11122900,114005,0,1760670506,13841.332210779998,-36.124747379995824,53028.26990256001 2025-10-17,03:08:28.000,290,11122850,113965,0,1760670507,13841.399573879993,-36.117698249996465,53028.20003136001 2025-10-17,03:08:29.000,290,11122864,114325,0,1760670508,13841.439991739993,-36.10359998999775,53028.2140056 2025-10-17,03:08:30.000,290,11122898,114245,0,1760670509,13841.439991739993,-36.08245259999967,53028.20003136001 2025-10-17,03:08:31.000,290,11122845,113925,0,1760670510,13841.433255429998,-36.06835434000095,53028.22099272001 2025-10-17,03:08:32.000,290,11122902,114085,0,1760670511,13841.446728049988,-36.04015781999624,53028.24195408 2025-10-17,03:08:33.000,290,11122860,114125,0,1760670512,13841.453464359998,-35.997863040000084,53028.19304424 2025-10-17,03:08:34.000,290,11122923,114405,0,1760670513,13841.527563769989,-35.997863040000084,53028.24894120001 2025-10-17,03:08:35.000,290,11122842,113925,0,1760670514,13841.514091149998,-36.0119612999988,53028.20701848 2025-10-17,03:08:36.000,290,11122872,114045,0,1760670515,13841.514091149998,-35.997863040000084,53028.227979840005 2025-10-17,03:08:37.000,290,11122865,113845,0,1760670516,13841.500618529994,-35.95556825999665,53028.2140056 2025-10-17,03:08:38.000,290,11122887,114085,0,1760670517,13841.527563769989,-35.96261738999601,53028.19304424 2025-10-17,03:08:39.000,290,11122847,113805,0,1760670518,13841.527563769989,-35.89917522000178,53028.23496696 2025-10-17,03:08:40.000,290,11122879,113765,0,1760670519,13841.588190559989,-35.92737173999922,53028.22099272001 2025-10-17,03:08:41.000,290,11122931,113725,0,1760670520,13841.567981629989,-35.89917522000178,53028.24195408 2025-10-17,03:08:42.000,290,11122875,114245,0,1760670521,13841.594926869999,-35.892126089995145,53028.2140056 2025-10-17,03:08:43.000,290,11122922,114164,0,1760670522,13841.561245319994,-35.84278217999963,53028.24195408 2025-10-17,03:08:44.000,290,11122895,114245,0,1760670523,13841.588190559989,-35.86392956999771,53028.19304424 2025-10-17,03:08:45.000,290,11122860,113805,0,1760670524,13841.588190559989,-35.84983130999899,53028.24195408 2025-10-17,03:08:46.000,290,11122918,113845,0,1760670525,13841.594926869999,-35.80753652999556,53028.24894120001 2025-10-17,03:08:47.000,290,11122810,114045,0,1760670526,13841.601663179994,-35.8004873999962,53028.23496696 2025-10-17,03:08:48.000,290,11122845,114045,0,1760670527,13841.574717939999,-35.765241749999404,53028.24894120001 2025-10-17,03:08:49.000,290,11122918,113925,0,1760670528,13841.581454249994,-35.73704523000197,53028.22099272001 2025-10-17,03:08:50.000,290,11122845,114125,0,1760670529,13841.60839948999,-35.74409436000133,53028.2140056 2025-10-17,03:08:51.000,290,11122858,113725,0,1760670530,13841.581454249994,-35.701799579997896,53028.24894120001 2025-10-17,03:08:52.000,290,11122827,113965,0,1760670531,13841.561245319994,-35.701799579997896,53028.276889680004 2025-10-17,03:08:53.000,290,11122931,114045,0,1760670532,13841.62860841999,-35.6665539300011,53028.29086392001 2025-10-17,03:08:54.000,290,11122904,113965,0,1760670533,13841.655553659999,-35.61721001999831,53028.24195408 2025-10-17,03:08:55.000,290,11122864,113965,0,1760670534,13841.635344729999,-35.62425914999767,53028.26990256001 2025-10-17,03:08:56.000,290,11122898,113885,0,1760670535,13841.621872109994,-35.61721001999831,53028.24195408 2025-10-17,03:08:57.000,290,11122837,114125,0,1760670536,13841.635344729999,-35.581964370001515,53028.276889680004 2025-10-17,03:08:58.000,290,11122887,113925,0,1760670537,13841.675762589999,-35.54671871999744,53028.26291544 2025-10-17,03:08:59.000,290,11122828,114085,0,1760670538,13841.72965306999,-35.532620459998725,53028.2838768 2025-10-17,03:09:00.000,290,11122889,114045,0,1760670539,13841.743125689994,-35.50442394000129,53028.31881240001 2025-10-17,03:09:01.000,290,11122822,114085,0,1760670540,13841.77680724,-35.50442394000129,53028.353748 2025-10-17,03:09:02.000,290,11122829,114045,0,1760670541,13841.77680724,-35.46212915999786,53028.2838768 2025-10-17,03:09:03.000,290,11122841,114205,0,1760670542,13841.8172251,-35.4550800299985,53028.297851040006 2025-10-17,03:09:04.000,290,11122824,114405,0,1760670543,13841.8172251,-35.39868698999635,53028.31881240001 2025-10-17,03:09:05.000,290,11122866,114005,0,1760670544,13841.77680724,-35.37753959999827,53028.30483816 2025-10-17,03:09:06.000,290,11122900,113805,0,1760670545,13841.77680724,-35.363441339999554,53028.297851040006 2025-10-17,03:09:07.000,290,11122883,113765,0,1760670546,13841.83069771999,-35.37753959999827,53028.353748 2025-10-17,03:09:08.000,290,11122819,114005,0,1760670547,13841.884588199995,-35.32114655999612,53028.38868360001 2025-10-17,03:09:09.000,290,11122864,113765,0,1760670548,13841.864379269995,-35.307048299997405,53028.33278664 2025-10-17,03:09:10.000,290,11122810,113925,0,1760670549,13841.85090664999,-35.32819568999548,53028.33977376001 2025-10-17,03:09:11.000,290,11122827,114125,0,1760670550,13841.83743403,-35.307048299997405,53028.353748 2025-10-17,03:09:12.000,290,11122932,114045,0,1760670551,13841.79701617,-35.32819568999548,53028.33977376001 2025-10-17,03:09:13.000,290,11122905,113925,0,1760670552,13841.8172251,-35.307048299997405,53028.38868360001 2025-10-17,03:09:14.000,290,11122895,113885,0,1760670553,13841.81048878999,-35.32819568999548,53028.36772224001 2025-10-17,03:09:15.000,290,11122873,113805,0,1760670554,13841.803752479995,-35.32114655999612,53028.395670720005 2025-10-17,03:09:16.000,290,11122871,114085,0,1760670555,13841.83743403,-35.32114655999612,53028.40964496 2025-10-17,03:09:17.000,290,11122903,113965,0,1760670556,13841.74986199999,-35.37049046999891,53028.40964496 2025-10-17,03:09:18.000,290,11122824,113805,0,1760670557,13841.803752479995,-35.412785250002344,53028.395670720005 2025-10-17,03:09:19.000,290,11122912,113885,0,1760670558,13841.783543549995,-35.43393264000042,53028.36772224001 2025-10-17,03:09:20.000,290,11122880,113965,0,1760670559,13841.77680724,-35.4550800299985,53028.40265784 2025-10-17,03:09:21.000,290,11122869,114005,0,1760670560,13841.783543549995,-35.44098176999978,53028.38868360001 2025-10-17,03:09:22.000,290,11122871,114045,0,1760670561,13841.763334619995,-35.490325679995294,53028.40265784 2025-10-17,03:09:23.000,290,11122807,114325,0,1760670562,13841.79701617,-35.539669589998084,53028.40964496 2025-10-17,03:09:24.000,290,11122904,113765,0,1760670563,13841.77007092999,-35.56786610999552,53028.37470936 2025-10-17,03:09:25.000,290,11122849,114005,0,1760670564,13841.722916759994,-35.59606263000023,53028.37470936 2025-10-17,03:09:26.000,290,11122818,114164,0,1760670565,13841.73638938,-35.67360306000046,53028.4236192 2025-10-17,03:09:27.000,290,11122917,114045,0,1760670566,13841.70944413999,-35.73704523000197,53028.38169648 2025-10-17,03:09:28.000,290,11122853,114125,0,1760670567,13841.69597152,-35.78638913999748,53028.346760880006 2025-10-17,03:09:29.000,290,11122912,114045,0,1760670568,13841.72965306999,-35.78638913999748,53028.30483816 2025-10-17,03:09:30.000,290,11122835,113965,0,1760670569,13841.722916759994,-35.82163479000155,53028.33278664 2025-10-17,03:09:31.000,290,11122860,114164,0,1760670570,13841.75659831,-35.9132734800005,53028.40265784 2025-10-17,03:09:32.000,290,11122905,114164,0,1760670571,13841.70944413999,-35.934420869998576,53028.38868360001 2025-10-17,03:09:33.000,290,11122861,113805,0,1760670572,13841.72965306999,-35.96966651999537,53028.36073512 2025-10-17,03:09:34.000,290,11122845,114045,0,1760670573,13841.69597152,-35.997863040000084,53028.4236192 2025-10-17,03:09:35.000,290,11122833,114205,0,1760670574,13841.75659831,-36.0472069499956,53028.36073512 2025-10-17,03:09:36.000,290,11122806,113885,0,1760670575,13841.763334619995,-36.07540347000031,53028.37470936 2025-10-17,03:09:37.000,290,11122857,114045,0,1760670576,13841.72965306999,-36.13884564000182,53028.40265784 2025-10-17,03:09:38.000,290,11122850,114164,0,1760670577,13841.75659831,-36.18818954999733,53028.45156768 2025-10-17,03:09:39.000,290,11122861,114085,0,1760670578,13841.77680724,-36.223435200001404,53028.38169648 2025-10-17,03:09:40.000,290,11122833,114085,0,1760670579,13841.79027985999,-36.27982823999628,53028.41663208001 2025-10-17,03:09:41.000,290,11122895,113965,0,1760670580,13841.763334619995,-36.350319539997145,53028.38169648 2025-10-17,03:09:42.000,290,11122839,114085,0,1760670581,13841.85090664999,-36.42081083999801,53028.41663208001 2025-10-17,03:09:43.000,290,11122873,114045,0,1760670582,13841.87111557999,-36.49835126999824,53028.47951616 2025-10-17,03:09:44.000,290,11122877,114085,0,1760670583,13841.87111557999,-36.48425300999952,53028.43060632 2025-10-17,03:09:45.000,290,11122809,113885,0,1760670584,13841.89806082,-36.54064605000167,53028.4236192 2025-10-17,03:09:46.000,290,11122885,114125,0,1760670585,13841.89806082,-36.568842569999106,53028.50047752 2025-10-17,03:09:47.000,290,11122879,113965,0,1760670586,13841.904797129995,-36.63933386999997,53028.45156768 2025-10-17,03:09:48.000,290,11122853,113565,0,1760670587,13841.884588199995,-36.67457951999677,53028.50746464001 2025-10-17,03:09:49.000,290,11122891,114045,0,1760670588,13841.89132450999,-36.7168743000002,53028.47951616 2025-10-17,03:09:50.000,290,11122843,114005,0,1760670589,13841.904797129995,-36.7168743000002,53028.465541920006 2025-10-17,03:09:51.000,290,11122889,114205,0,1760670590,13841.884588199995,-36.78736560000107,53028.57034872 2025-10-17,03:09:52.000,290,11122849,113965,0,1760670591,13841.884588199995,-36.808512989999144,53028.53541312001 2025-10-17,03:09:53.000,290,11122826,113885,0,1760670592,13841.823961409995,-36.8508077699953,53028.563361600005 2025-10-17,03:09:54.000,290,11122930,113965,0,1760670593,13841.77007092999,-36.928348199995526,53028.60528432001 2025-10-17,03:09:55.000,290,11122850,114205,0,1760670594,13841.743125689994,-36.94949559000088,53028.60528432001 2025-10-17,03:09:56.000,290,11122889,113805,0,1760670595,13841.675762589999,-37.00588862999575,53028.64021992 2025-10-17,03:09:57.000,290,11122871,113925,0,1760670596,13841.682498899994,-37.08342905999598,53028.612271440004 2025-10-17,03:09:58.000,290,11122836,114164,0,1760670597,13841.594926869999,-37.09752732000197,53028.62624568001 2025-10-17,03:09:59.000,290,11122872,114125,0,1760670598,13841.500618529994,-37.11867471000005,53028.633232800006 2025-10-17,03:10:00.000,290,11122834,114045,0,1760670599,13841.419782809993,-37.203264269999636,53028.64021992 2025-10-17,03:10:01.000,290,11122870,114005,0,1760670600,13841.325474470003,-37.217362529998354,53028.64720704 2025-10-17,03:10:02.000,290,11122875,113765,0,1760670601,13841.231166129997,-37.266706440001144,53028.633232800006 2025-10-17,03:10:03.000,290,11122842,114245,0,1760670602,13841.143594100002,-37.330148609995376,53028.633232800006 2025-10-17,03:10:04.000,290,11122906,113925,0,1760670603,13841.035813139992,-37.30195208999794,53028.69611688 2025-10-17,03:10:05.000,290,11122846,114085,0,1760670604,13840.988658969996,-37.35129600000073,53028.67515552001 2025-10-17,03:10:06.000,290,11122868,114125,0,1760670605,13840.86066908,-37.37244338999881,53028.6681684 2025-10-17,03:10:07.000,290,11122900,114085,0,1760670606,13840.786569669996,-37.386541649997525,53028.633232800006 2025-10-17,03:10:08.000,290,11122897,113845,0,1760670607,13840.63163453999,-37.435885560000315,53028.661181280004 2025-10-17,03:10:09.000,290,11122881,114085,0,1760670608,13840.49017202999,-37.45703294999839,53028.661181280004 2025-10-17,03:10:10.000,290,11122822,113925,0,1760670609,13840.42954523999,-37.46408207999775,53028.661181280004 2025-10-17,03:10:11.000,290,11122824,114205,0,1760670610,13840.321764279994,-37.50637686000118,53028.5982972 2025-10-17,03:10:12.000,290,11122870,114085,0,1760670611,13840.207247009988,-37.50637686000118,53028.65419416001 2025-10-17,03:10:13.000,290,11122840,114085,0,1760670612,13840.045575570002,-37.50637686000118,53028.57034872 2025-10-17,03:10:14.000,290,11122865,114164,0,1760670613,13839.951267229997,-37.49932773000182,53028.563361600005 2025-10-17,03:10:15.000,290,11122826,114045,0,1760670614,13839.883904130002,-37.48522946999583,53028.55637448001 2025-10-17,03:10:16.000,290,11122776,113925,0,1760670615,13839.823277340001,-37.51342599000054,53028.563361600005 2025-10-17,03:10:17.000,290,11122918,113725,0,1760670616,13839.728968999996,-37.51342599000054,53028.514451760006 2025-10-17,03:10:18.000,290,11122804,114005,0,1760670617,13839.668342209996,-37.50637686000118,53028.52143888 2025-10-17,03:10:19.000,290,11122827,114005,0,1760670618,13839.567297559995,-37.49227859999519,53028.50047752 2025-10-17,03:10:20.000,290,11122879,113885,0,1760670619,13839.49993446,-37.54162250999798,53028.47252904 2025-10-17,03:10:21.000,290,11122835,114205,0,1760670620,13839.45278028999,-37.52752424999926,53028.4236192 2025-10-17,03:10:22.000,290,11122875,114085,0,1760670621,13839.39888981,-37.49932773000182,53028.45156768 2025-10-17,03:10:23.000,290,11122838,113925,0,1760670622,13839.304581469994,-37.46408207999775,53028.45156768 2025-10-17,03:10:24.000,290,11122823,114005,0,1760670623,13839.243954679994,-37.47818033999647,53028.45156768 2025-10-17,03:10:25.000,290,11122899,113885,0,1760670624,13839.183327889994,-37.442934689999674,53028.40265784 2025-10-17,03:10:26.000,290,11122859,113925,0,1760670625,13839.156382649999,-37.379492519998166,53028.41663208001 2025-10-17,03:10:27.000,290,11122855,114005,0,1760670626,13839.075546929998,-37.35129600000073,53028.38169648 2025-10-17,03:10:28.000,290,11122815,113805,0,1760670627,13838.994711209998,-37.35129600000073,53028.353748 2025-10-17,03:10:29.000,290,11122876,113885,0,1760670628,13838.967765969988,-37.3090012199973,53028.38868360001 2025-10-17,03:10:30.000,290,11122890,114085,0,1760670629,13838.934084419998,-37.3090012199973,53028.33977376001 2025-10-17,03:10:31.000,290,11122832,114045,0,1760670630,13838.873457629998,-37.266706440001144,53028.26990256001 2025-10-17,03:10:32.000,290,11122846,113725,0,1760670631,13838.819567149993,-37.25260817999515,53028.2838768 2025-10-17,03:10:33.000,290,11122855,114325,0,1760670632,13838.772412979997,-37.22441165999771,53028.297851040006 2025-10-17,03:10:34.000,290,11122814,113725,0,1760670633,13838.711786189997,-37.210313399998995,53028.276889680004 2025-10-17,03:10:35.000,290,11122834,114125,0,1760670634,13838.664632020002,-37.13982209999813,53028.23496696 2025-10-17,03:10:36.000,290,11122864,113925,0,1760670635,13838.617477849992,-37.12572383999941,53028.18605712 2025-10-17,03:10:37.000,290,11122830,113885,0,1760670636,13838.577059989992,-37.12572383999941,53028.158108640004 2025-10-17,03:10:38.000,290,11122770,114045,0,1760670637,13838.516433199991,-37.09047818999534,53028.130160160006 2025-10-17,03:10:39.000,290,11122849,113925,0,1760670638,13838.509696889996,-37.09047818999534,53028.109198800004 2025-10-17,03:10:40.000,290,11122868,113685,0,1760670639,13838.496224269991,-37.07637992999662,53028.11618592 2025-10-17,03:10:41.000,290,11122879,114045,0,1760670640,13838.502960580001,-37.019986890001746,53028.130160160006 2025-10-17,03:10:42.000,290,11122905,114045,0,1760670641,13838.449070099996,-37.027036020001105,53028.08823744 2025-10-17,03:10:43.000,290,11122879,114125,0,1760670642,13838.455806409991,-37.027036020001105,53028.10221168001 2025-10-17,03:10:44.000,290,11122864,114245,0,1760670643,13838.435597479991,-37.01293775999511,53028.06727608 2025-10-17,03:10:45.000,290,11122863,114085,0,1760670644,13838.428861169996,-36.94949559000088,53027.99740488 2025-10-17,03:10:46.000,290,11122880,114164,0,1760670645,13838.435597479991,-36.94244646000152,53028.00439200001 2025-10-17,03:10:47.000,290,11122868,114164,0,1760670646,13838.42212486,-36.92129906999617,53027.9694564 2025-10-17,03:10:48.000,290,11122834,114005,0,1760670647,13838.428861169996,-36.86490603000129,53028.00439200001 2025-10-17,03:10:49.000,290,11122908,114085,0,1760670648,13838.435597479991,-36.84375863999594,53028.02535336 2025-10-17,03:10:50.000,290,11122847,113725,0,1760670649,13838.44233379,-36.86490603000129,53027.962469280006 2025-10-17,03:10:51.000,290,11122906,113845,0,1760670650,13838.44233379,-36.857856900001934,53027.962469280006 2025-10-17,03:10:52.000,290,11122874,113805,0,1760670651,13838.435597479991,-36.808512989999144,53028.011379120006 2025-10-17,03:10:53.000,290,11122900,114125,0,1760670652,13838.435597479991,-36.78736560000107,53027.93452080001 2025-10-17,03:10:54.000,290,11122899,113925,0,1760670653,13838.476015339991,-36.759169079996354,53027.92054656 2025-10-17,03:10:55.000,290,11122861,114005,0,1760670654,13838.44233379,-36.759169079996354,53027.90657232 2025-10-17,03:10:56.000,290,11122907,113885,0,1760670655,13838.46254272,-36.70982517000084,53027.97644352 2025-10-17,03:10:57.000,290,11122850,113885,0,1760670656,13838.543378440001,-36.7168743000002,53027.93452080001 2025-10-17,03:10:58.000,290,11122832,113925,0,1760670657,13838.536642129991,-36.73097255999892,53027.87163672 2025-10-17,03:10:59.000,290,11122886,113965,0,1760670658,13838.550114749996,-36.69572691000212,53027.88561096001 2025-10-17,03:11:00.000,290,11122855,114125,0,1760670659,13838.509696889996,-36.66048125999805,53027.822726880004 2025-10-17,03:11:01.000,290,11122915,113725,0,1760670660,13838.502960580001,-36.64638299999933,53027.87862384 2025-10-17,03:11:02.000,290,11122830,113885,0,1760670661,13838.543378440001,-36.65343212999869,53027.87163672 2025-10-17,03:11:03.000,290,11122847,114045,0,1760670662,13838.536642129991,-36.58998995999718,53027.829714 2025-10-17,03:11:04.000,290,11122912,114085,0,1760670663,13838.563587370001,-36.54769518000103,53027.86464960001 2025-10-17,03:11:05.000,290,11122875,114125,0,1760670664,13838.570323679996,-36.51244952999696,53027.829714 2025-10-17,03:11:06.000,290,11122900,114125,0,1760670665,13838.550114749996,-36.51244952999696,53027.822726880004 2025-10-17,03:11:07.000,290,11122856,113725,0,1760670666,13838.597268919992,-36.44195822999609,53027.81573976001 2025-10-17,03:11:08.000,290,11122824,114005,0,1760670667,13838.590532609996,-36.46310562000144,53027.78080416 2025-10-17,03:11:09.000,290,11122854,114085,0,1760670668,13838.610741539997,-36.41376170999865,53027.80875264 2025-10-17,03:11:10.000,290,11122866,113925,0,1760670669,13838.644423090002,-36.37851606000186,53027.822726880004 2025-10-17,03:11:11.000,290,11122909,113885,0,1760670670,13838.725258810002,-36.343270409997785,53027.794778400006 2025-10-17,03:11:12.000,290,11122843,114005,0,1760670671,13838.765676670002,-36.286877369995636,53027.822726880004 2025-10-17,03:11:13.000,290,11122893,113765,0,1760670672,13838.799358219992,-36.31507389000035,53027.822726880004 2025-10-17,03:11:14.000,290,11122926,114085,0,1760670673,13838.853248699997,-36.2586808499982,53027.829714 2025-10-17,03:11:15.000,290,11122855,114085,0,1760670674,13838.846512390002,-36.2586808499982,53027.78779128001 2025-10-17,03:11:16.000,290,11122887,114045,0,1760670675,13838.886930250002,-36.20228780999605,53027.80176552 2025-10-17,03:11:17.000,290,11122865,114205,0,1760670676,13838.961029659993,-36.19523867999669,53027.78779128001 2025-10-17,03:11:18.000,290,11122914,113965,0,1760670677,13838.981238589993,-36.15294390000054,53027.80875264 2025-10-17,03:11:19.000,290,11122874,114164,0,1760670678,13839.075546929998,-36.09655085999839,53027.80875264 2025-10-17,03:11:20.000,290,11122861,114125,0,1760670679,13839.062074309993,-36.0472069499956,53027.794778400006 2025-10-17,03:11:21.000,290,11122947,114245,0,1760670680,13839.156382649999,-36.0119612999988,53027.829714 2025-10-17,03:11:22.000,290,11122855,114085,0,1760670681,13839.237218369999,-35.976715650002006,53027.80875264 2025-10-17,03:11:23.000,290,11122906,114085,0,1760670682,13839.27089991999,-35.941469999997935,53027.773817040004 2025-10-17,03:11:24.000,290,11122921,114005,0,1760670683,13839.37194456999,-35.934420869998576,53027.74586856001 2025-10-17,03:11:25.000,290,11122907,113965,0,1760670684,13839.425835049995,-35.92032260999986,53027.76682992001 2025-10-17,03:11:26.000,290,11122880,114085,0,1760670685,13839.49319814999,-35.885076959995786,53027.773817040004 2025-10-17,03:11:27.000,290,11122857,114085,0,1760670686,13839.567297559995,-35.82868392000091,53027.75285568 2025-10-17,03:11:28.000,290,11122874,114085,0,1760670687,13839.688551139996,-35.78638913999748,53027.78779128001 2025-10-17,03:11:29.000,290,11122845,114005,0,1760670688,13839.762650550001,-35.77934000999812,53027.80875264 2025-10-17,03:11:30.000,290,11122847,114045,0,1760670689,13839.843486270001,-35.708848709997255,53027.78779128001 2025-10-17,03:11:31.000,290,11122849,114045,0,1760670690,13839.937794609992,-35.67360306000046,53027.773817040004 2025-10-17,03:11:32.000,290,11122845,114045,0,1760670691,13840.038839259993,-35.62425914999767,53027.80176552 2025-10-17,03:11:33.000,290,11122915,114164,0,1760670692,13840.119674979993,-35.62425914999767,53027.86464960001 2025-10-17,03:11:34.000,290,11122878,114045,0,1760670693,13840.267873799989,-35.60311175999959,53027.88561096001 2025-10-17,03:11:35.000,290,11122862,114245,0,1760670694,13840.375654759999,-35.525571329999366,53027.8995852 2025-10-17,03:11:36.000,290,11122896,113565,0,1760670695,13840.503644649994,-35.50442394000129,53027.92753368 2025-10-17,03:11:37.000,290,11122878,113765,0,1760670696,13840.624898229995,-35.43393264000042,53027.9694564 2025-10-17,03:11:38.000,290,11122881,113845,0,1760670697,13840.73267918999,-35.44098176999978,53028.04631472 2025-10-17,03:11:39.000,290,11122861,113925,0,1760670698,13840.84046015,-35.39868698999635,53028.011379120006 2025-10-17,03:11:40.000,290,11122876,113845,0,1760670699,13840.941504800001,-35.38458872999763,53028.0393276 2025-10-17,03:11:41.000,290,11122912,114045,0,1760670700,13840.988658969996,-35.356392210000195,53028.109198800004 2025-10-17,03:11:42.000,290,11122868,114085,0,1760670701,13841.089703619997,-35.356392210000195,53028.15112152001 2025-10-17,03:11:43.000,290,11122841,113845,0,1760670702,13841.184011960002,-35.32114655999612,53028.16509576 2025-10-17,03:11:44.000,290,11122857,113925,0,1760670703,13841.278320299993,-35.292950039998686,53028.13714728 2025-10-17,03:11:45.000,290,11122858,114085,0,1760670704,13841.392837569998,-35.28590090999933,53028.276889680004 2025-10-17,03:11:46.000,290,11122892,114045,0,1760670705,13841.466936979989,-35.292950039998686,53028.24195408 2025-10-17,03:11:47.000,290,11122882,113965,0,1760670706,13841.567981629989,-35.299999169998046,53028.297851040006 2025-10-17,03:11:48.000,290,11122853,113885,0,1760670707,13841.682498899994,-35.26475352000125,53028.36772224001 2025-10-17,03:11:49.000,290,11122886,113845,0,1760670708,13841.77680724,-35.25770439000189,53028.36073512 2025-10-17,03:11:50.000,290,11122915,114085,0,1760670709,13841.87111557999,-35.27885177999997,53028.40265784 2025-10-17,03:11:51.000,290,11122906,114085,0,1760670710,13841.89806082,-35.22950786999718,53028.4236192 2025-10-17,03:11:52.000,290,11122857,113925,0,1760670711,13841.99910547,-35.21540960999846,53028.54240024 2025-10-17,03:11:53.000,290,11122846,113885,0,1760670712,13842.07994119,-35.19426222000038,53028.514451760006 2025-10-17,03:11:54.000,290,11122901,113725,0,1760670713,13842.167513219996,-35.20131134999974,53028.528426 2025-10-17,03:11:55.000,290,11122887,114085,0,1760670714,13842.214667389992,-35.20131134999974,53028.612271440004 2025-10-17,03:11:56.000,290,11122899,114045,0,1760670715,13842.308975729997,-35.15901656999631,53028.67515552001 2025-10-17,03:11:57.000,290,11122854,114245,0,1760670716,13842.356129899992,-35.14491830999759,53028.71707824 2025-10-17,03:11:58.000,290,11122798,113925,0,1760670717,13842.430229309997,-35.15196743999695,53028.79393656001 2025-10-17,03:11:59.000,290,11122876,114005,0,1760670718,13842.490856099997,-35.14491830999759,53028.75900096 2025-10-17,03:12:00.000,290,11122889,113885,0,1760670719,13842.524537650002,-35.123770919999515,53028.82188504001 2025-10-17,03:12:01.000,290,11122885,114285,0,1760670720,13842.585164439988,-35.123770919999515,53028.85682064 2025-10-17,03:12:02.000,290,11122893,113885,0,1760670721,13842.632318609998,-35.16606569999567,53028.88476912 2025-10-17,03:12:03.000,290,11122900,113965,0,1760670722,13842.639054919993,-35.123770919999515,53028.91970472001 2025-10-17,03:12:04.000,290,11122895,114085,0,1760670723,13842.699681709993,-35.116721790000156,53028.947653200004 2025-10-17,03:12:05.000,290,11122898,113965,0,1760670724,13842.713154329998,-35.1096726600008,53029.01053728001 2025-10-17,03:12:06.000,290,11122894,113965,0,1760670725,13842.719890639994,-35.14491830999759,53029.066434240005 2025-10-17,03:12:07.000,290,11122842,114045,0,1760670726,13842.719890639994,-35.15901656999631,53029.09438272 2025-10-17,03:12:08.000,290,11122829,114005,0,1760670727,13842.713154329998,-35.13786917999823,53029.08739560001 2025-10-17,03:12:09.000,290,11122880,114245,0,1760670728,13842.780517429994,-35.13786917999823,53029.15726680001 2025-10-17,03:12:10.000,290,11122881,114125,0,1760670729,13842.713154329998,-35.13786917999823,53029.185215280006 2025-10-17,03:12:11.000,290,11122850,114005,0,1760670730,13842.740099569994,-35.1096726600008,53029.21316376 2025-10-17,03:12:12.000,290,11122845,114085,0,1760670731,13842.679472779993,-35.08852526999544,53029.21316376 2025-10-17,03:12:13.000,290,11122844,113925,0,1760670732,13842.672736469998,-35.13786917999823,53029.25508648001 2025-10-17,03:12:14.000,290,11122829,113965,0,1760670733,13842.618845989993,-35.10262353000144,53029.283034960004 2025-10-17,03:12:15.000,290,11122926,114085,0,1760670734,13842.618845989993,-35.081476139996084,53029.37386752001 2025-10-17,03:12:16.000,290,11122887,113965,0,1760670735,13842.558219199993,-35.123770919999515,53029.42277736001 2025-10-17,03:12:17.000,290,11122844,114005,0,1760670736,13842.497592409993,-35.123770919999515,53029.42976448 2025-10-17,03:12:18.000,290,11122856,114045,0,1760670737,13842.484119790002,-35.081476139996084,53029.46470008001 2025-10-17,03:12:19.000,290,11122835,114085,0,1760670738,13842.463910860002,-35.10262353000144,53029.51360992001 2025-10-17,03:12:20.000,290,11122881,114085,0,1760670739,13842.463910860002,-35.081476139996084,53029.54155840001 2025-10-17,03:12:21.000,290,11122902,114365,0,1760670740,13842.383075140002,-35.1096726600008,53029.54155840001 2025-10-17,03:12:22.000,290,11122890,114125,0,1760670741,13842.389811449997,-35.06032874999801,53029.618416720004 2025-10-17,03:12:23.000,290,11122844,113925,0,1760670742,13842.335920969992,-35.10262353000144,53029.63239096001 2025-10-17,03:12:24.000,290,11122851,114005,0,1760670743,13842.295503109992,-35.08852526999544,53029.6463652 2025-10-17,03:12:25.000,290,11122893,113925,0,1760670744,13842.288766799997,-35.081476139996084,53029.618416720004 2025-10-17,03:12:26.000,290,11122887,114125,0,1760670745,13842.255085249992,-35.04623048999929,53029.65335232 2025-10-17,03:12:27.000,290,11122890,113925,0,1760670746,13842.255085249992,-35.067377879997366,53029.7162364 2025-10-17,03:12:28.000,290,11122906,114085,0,1760670747,13842.207931079996,-35.067377879997366,53029.74418488 2025-10-17,03:12:29.000,290,11122823,114125,0,1760670748,13842.180985840001,-35.081476139996084,53029.70226216 2025-10-17,03:12:30.000,290,11122888,113965,0,1760670749,13842.154040599991,-35.09557440000208,53029.737197760005 2025-10-17,03:12:31.000,290,11122849,114164,0,1760670750,13842.10015012,-35.081476139996084,53029.70924928001 2025-10-17,03:12:32.000,290,11122883,114045,0,1760670751,13842.046259639996,-35.081476139996084,53029.73021064001 2025-10-17,03:12:33.000,290,11122894,114045,0,1760670752,13842.01257808999,-35.09557440000208,53029.77912048001 2025-10-17,03:12:34.000,290,11122834,114125,0,1760670753,13841.985632849995,-35.1096726600008,53029.75815912001 2025-10-17,03:12:35.000,290,11122866,114045,0,1760670754,13841.965423919995,-35.10262353000144,53029.79309472 2025-10-17,03:12:36.000,290,11122879,114164,0,1760670755,13841.87785189,-35.08852526999544,53029.807068960006 2025-10-17,03:12:37.000,290,11122912,113925,0,1760670756,13841.83743403,-35.14491830999759,53029.77213336 2025-10-17,03:12:38.000,290,11122866,113725,0,1760670757,13841.79027985999,-35.173114830002305,53029.855978800006 2025-10-17,03:12:39.000,290,11122824,114045,0,1760670758,13841.79027985999,-35.25770439000189,53029.87694016001 2025-10-17,03:12:40.000,290,11122920,113885,0,1760670759,13841.72965306999,-35.2436061299959,53029.86995304 2025-10-17,03:12:41.000,290,11122876,114005,0,1760670760,13841.702707829994,-35.26475352000125,53029.91187576 2025-10-17,03:12:42.000,290,11122895,114125,0,1760670761,13841.682498899994,-35.26475352000125,53029.93982424 2025-10-17,03:12:43.000,290,11122907,114085,0,1760670762,13841.594926869999,-35.314097429996764,53029.92585000001 2025-10-17,03:12:44.000,290,11122866,113925,0,1760670763,13841.588190559989,-35.299999169998046,53029.91187576 2025-10-17,03:12:45.000,290,11122837,113765,0,1760670764,13841.520827459994,-35.299999169998046,53029.93982424 2025-10-17,03:12:46.000,290,11122833,113805,0,1760670765,13841.507354839989,-35.32819568999548,53029.91187576 2025-10-17,03:12:47.000,290,11122879,113965,0,1760670766,13841.433255429998,-35.38458872999763,53029.92585000001 2025-10-17,03:12:48.000,290,11122850,113845,0,1760670767,13841.372628639998,-35.37753959999827,53029.98174696 2025-10-17,03:12:49.000,290,11122905,114085,0,1760670768,13841.352419709998,-35.412785250002344,53030.002708320004 2025-10-17,03:12:50.000,290,11122916,114125,0,1760670769,13841.332210779998,-35.42688351000106,53029.974759840006 2025-10-17,03:12:51.000,290,11122856,114085,0,1760670770,13841.244638750002,-35.476227419996576,53029.96777272001 2025-10-17,03:12:52.000,290,11122843,113965,0,1760670771,13841.157066719992,-35.4550800299985,53030.00969544 2025-10-17,03:12:53.000,290,11122899,114085,0,1760670772,13841.136857789992,-35.476227419996576,53029.9607856 2025-10-17,03:12:54.000,290,11122882,114085,0,1760670773,13841.035813139992,-35.539669589998084,53029.974759840006 2025-10-17,03:12:55.000,290,11122884,113565,0,1760670774,13840.981922660001,-35.5537678499968,53030.03764392 2025-10-17,03:12:56.000,290,11122849,114325,0,1760670775,13840.961713730001,-35.539669589998084,53029.99572120001 2025-10-17,03:12:57.000,290,11122922,114365,0,1760670776,13840.86066908,-35.532620459998725,53030.00969544 2025-10-17,03:12:58.000,290,11122838,113645,0,1760670777,13840.786569669996,-35.525571329999366,53030.002708320004 2025-10-17,03:12:59.000,290,11122900,114085,0,1760670778,13840.71247025999,-35.5537678499968,53029.98873408 2025-10-17,03:13:00.000,290,11122895,114005,0,1760670779,13840.645107159995,-35.56786610999552,53029.96777272001 2025-10-17,03:13:01.000,290,11122840,113965,0,1760670780,13840.604689299995,-35.5537678499968,53029.93982424 2025-10-17,03:13:02.000,290,11122880,114125,0,1760670781,13840.564271439995,-35.54671871999744,53030.002708320004 2025-10-17,03:13:03.000,290,11122827,114245,0,1760670782,13840.483435719994,-35.51852220000001,53029.9607856 2025-10-17,03:13:04.000,290,11122880,114164,0,1760670783,13840.395863689999,-35.49737481000193,53030.01668256001 2025-10-17,03:13:05.000,290,11122866,114045,0,1760670784,13840.355445829999,-35.50442394000129,53029.98174696 2025-10-17,03:13:06.000,290,11122828,113965,0,1760670785,13840.294819039998,-35.49737481000193,53029.96777272001 2025-10-17,03:13:07.000,290,11122899,114205,0,1760670786,13840.288082729989,-35.476227419996576,53029.93283712 2025-10-17,03:13:08.000,290,11122845,113925,0,1760670787,13840.220719629993,-35.44098176999978,53029.94681136001 2025-10-17,03:13:09.000,290,11122901,113725,0,1760670788,13840.146620219988,-35.37049046999891,53029.98174696 2025-10-17,03:13:10.000,290,11122892,113885,0,1760670789,13840.139883909993,-35.363441339999554,53029.94681136001 2025-10-17,03:13:11.000,290,11122821,113765,0,1760670790,13840.112938669998,-35.37753959999827,53029.91886288 2025-10-17,03:13:12.000,290,11122871,113805,0,1760670791,13840.085993430002,-35.363441339999554,53029.91886288 2025-10-17,03:13:13.000,290,11122836,114085,0,1760670792,13840.052311879997,-35.307048299997405,53029.87694016001 2025-10-17,03:13:14.000,290,11122826,114085,0,1760670793,13839.998421399992,-35.26475352000125,53029.91886288 2025-10-17,03:13:15.000,290,11122884,113965,0,1760670794,13839.958003539992,-35.25770439000189,53029.92585000001 2025-10-17,03:13:16.000,290,11122832,114045,0,1760670795,13839.910849369997,-35.22950786999718,53029.8909144 2025-10-17,03:13:17.000,290,11122845,113885,0,1760670796,13839.937794609992,-35.18721309000102,53029.88392728 2025-10-17,03:13:18.000,290,11122853,113925,0,1760670797,13839.863695200002,-35.16606569999567,53029.8909144 2025-10-17,03:13:19.000,290,11122889,114205,0,1760670798,13839.863695200002,-35.15196743999695,53029.88392728 2025-10-17,03:13:20.000,290,11122889,113725,0,1760670799,13839.843486270001,-35.130820049998874,53029.86995304 2025-10-17,03:13:21.000,290,11122951,114005,0,1760670800,13839.823277340001,-35.09557440000208,53029.855978800006 2025-10-17,03:13:22.000,290,11122864,114045,0,1760670801,13839.803068410001,-35.05327961999865,53029.8210432 2025-10-17,03:13:23.000,290,11122862,114085,0,1760670802,13839.769386859996,-35.01098483999522,53029.86995304 2025-10-17,03:13:24.000,290,11122864,114085,0,1760670803,13839.728968999996,-34.9616409299997,53029.81405608 2025-10-17,03:13:25.000,290,11122921,114085,0,1760670804,13839.6616059,-34.898198759998195,53029.855978800006 2025-10-17,03:13:26.000,290,11122908,114125,0,1760670805,13839.675078519991,-34.891149629998836,53029.86995304 2025-10-17,03:13:27.000,290,11122852,113885,0,1760670806,13839.695287449991,-34.85590398000204,53029.88392728 2025-10-17,03:13:28.000,290,11122850,114285,0,1760670807,13839.64139697,-34.82770745999733,53029.82803032001 2025-10-17,03:13:29.000,290,11122885,114245,0,1760670808,13839.62118804,-34.79246181000053,53029.855978800006 2025-10-17,03:13:30.000,290,11122895,114085,0,1760670809,13839.53361600999,-34.73606876999838,53029.86296592 2025-10-17,03:13:31.000,290,11122917,113845,0,1760670810,13839.56056125,-34.69377399000223,53029.82803032001 2025-10-17,03:13:32.000,290,11122907,113885,0,1760670811,13839.54035232,-34.721970509999665,53029.81405608 2025-10-17,03:13:33.000,290,11122846,114005,0,1760670812,13839.53361600999,-34.6514792099988,53029.82803032001 2025-10-17,03:13:34.000,290,11122821,114125,0,1760670813,13839.51340707999,-34.665577469997515,53029.855978800006 2025-10-17,03:13:35.000,290,11122890,114005,0,1760670814,13839.45278028999,-34.6514792099988,53029.82803032001 2025-10-17,03:13:36.000,290,11122886,113885,0,1760670815,13839.45278028999,-34.59508616999665,53029.81405608 2025-10-17,03:13:37.000,290,11122929,114045,0,1760670816,13839.41236242999,-34.56688964999921,53029.8210432 2025-10-17,03:13:38.000,290,11122818,113925,0,1760670817,13839.37868088,-34.496398349998344,53029.77912048001 2025-10-17,03:13:39.000,290,11122818,114164,0,1760670818,13839.37868088,-34.489349219998985,53029.807068960006 2025-10-17,03:13:40.000,290,11122863,114045,0,1760670819,13839.365208259995,-34.46820183000091,53029.8210432 2025-10-17,03:13:41.000,290,11122876,113885,0,1760670820,13839.37194456999,-34.42590704999748,53029.84200456 2025-10-17,03:13:42.000,290,11122925,114205,0,1760670821,13839.365208259995,-34.39066140000068,53029.835017440004 2025-10-17,03:13:43.000,290,11122791,113965,0,1760670822,13839.365208259995,-34.33426835999853,53029.80008184001 2025-10-17,03:13:44.000,290,11122805,114085,0,1760670823,13839.37194456999,-34.28492444999574,53029.77912048001 2025-10-17,03:13:45.000,290,11122832,114005,0,1760670824,13839.33826302,-34.24967879999895,53029.807068960006 2025-10-17,03:13:46.000,290,11122815,113965,0,1760670825,13839.344999329995,-34.20033488999616,53029.786107600004 2025-10-17,03:13:47.000,290,11122910,114164,0,1760670826,13839.37868088,-34.15099098000064,53029.737197760005 2025-10-17,03:13:48.000,290,11122840,114125,0,1760670827,13839.385417189995,-34.136892720001924,53029.786107600004 2025-10-17,03:13:49.000,290,11122879,113925,0,1760670828,13839.37194456999,-34.087548809999134,53029.786107600004 2025-10-17,03:13:50.000,290,11122901,114245,0,1760670829,13839.365208259995,-34.087548809999134,53029.79309472 2025-10-17,03:13:51.000,290,11122889,114245,0,1760670830,13839.37868088,-34.01705750999827,53029.77213336 2025-10-17,03:13:52.000,290,11122898,113925,0,1760670831,13839.39215349999,-34.05230316000234,53029.77213336 2025-10-17,03:13:53.000,290,11122917,113885,0,1760670832,13839.385417189995,-33.96066446999612,53029.77213336 2025-10-17,03:13:54.000,290,11122899,114085,0,1760670833,13839.466252909995,-33.93246794999868,53029.807068960006 2025-10-17,03:13:55.000,290,11122926,113885,0,1760670834,13839.486461839995,-33.88312403999589,53029.77213336 2025-10-17,03:13:56.000,290,11122864,114164,0,1760670835,13839.47298921999,-33.84082925999974,53029.737197760005 2025-10-17,03:13:57.000,290,11122854,113885,0,1760670836,13839.52014339,-33.847878389999096,53029.786107600004 2025-10-17,03:13:58.000,290,11122873,113645,0,1760670837,13839.54035232,-33.81968187000166,53029.75815912001 2025-10-17,03:13:59.000,290,11122948,113965,0,1760670838,13839.55382493999,-33.77738708999823,53029.77912048001 2025-10-17,03:14:00.000,290,11122915,113725,0,1760670839,13839.60097911,-33.735092310002074,53029.72322352 2025-10-17,03:14:01.000,290,11122833,114045,0,1760670840,13839.62118804,-33.70689578999736,53029.75815912001 2025-10-17,03:14:02.000,290,11122855,114005,0,1760670841,13839.68181483,-33.664601010001206,53029.70924928001 2025-10-17,03:14:03.000,290,11122847,113925,0,1760670842,13839.668342209996,-33.615257099998416,53029.751172 2025-10-17,03:14:04.000,290,11122899,113885,0,1760670843,13839.668342209996,-33.56591318999563,53029.73021064001 2025-10-17,03:14:05.000,290,11122847,113885,0,1760670844,13839.695287449991,-33.55181492999691,53029.667326560004 2025-10-17,03:14:06.000,290,11122864,114005,0,1760670845,13839.735705309991,-33.502471020001394,53029.73021064001 2025-10-17,03:14:07.000,290,11122871,114085,0,1760670846,13839.789595789996,-33.453127109998604,53029.688287920006 2025-10-17,03:14:08.000,290,11122863,114125,0,1760670847,13839.782859480001,-33.43197972000053,53029.70226216 2025-10-17,03:14:09.000,290,11122924,113765,0,1760670848,13839.816541029992,-33.389684939997096,53029.70924928001 2025-10-17,03:14:10.000,290,11122930,113805,0,1760670849,13839.850222579997,-33.36853754999902,53029.7162364 2025-10-17,03:14:11.000,290,11122855,113925,0,1760670850,13839.897376749992,-33.32624276999559,53029.70226216 2025-10-17,03:14:12.000,290,11122875,114125,0,1760670851,13839.904113060002,-33.28394798999943,53029.77213336 2025-10-17,03:14:13.000,290,11122877,113885,0,1760670852,13839.944530920002,-33.241653209996,53029.72322352 2025-10-17,03:14:14.000,290,11122885,114085,0,1760670853,13840.011894019997,-33.220505819997925,53029.74418488 2025-10-17,03:14:15.000,290,11122834,113805,0,1760670854,13840.018630329992,-33.171161909995135,53029.72322352 2025-10-17,03:14:16.000,290,11122918,114045,0,1760670855,13840.085993430002,-33.1429653899977,53029.74418488 2025-10-17,03:14:17.000,290,11122881,114085,0,1760670856,13840.126411290003,-33.11476887000026,53029.76514624 2025-10-17,03:14:19.000,290,11122914,114005,0,1760670858,13840.213983319998,-33.051326699998754,53029.77912048001 2025-10-17,03:14:20.000,290,11122907,114164,0,1760670859,13840.281346419993,-33.044277569999394,53029.77213336 2025-10-17,03:14:21.000,290,11122899,113565,0,1760670860,13840.335236899999,-33.02313018000132,53029.76514624 2025-10-17,03:14:22.000,290,11122842,114085,0,1760670861,13840.382391069994,-33.00903191999532,53029.786107600004 2025-10-17,03:14:23.000,290,11122913,113885,0,1760670862,13840.362182139994,-32.95263888000045,53029.807068960006 2025-10-17,03:14:24.000,290,11122853,113765,0,1760670863,13840.456490479999,-32.987884529997245,53029.786107600004 2025-10-17,03:14:25.000,290,11122856,114045,0,1760670864,13840.53058988999,-32.93854062000173,53029.80008184001 2025-10-17,03:14:26.000,290,11122918,114445,0,1760670865,13840.49017202999,-32.93854062000173,53029.75815912001 2025-10-17,03:14:27.000,290,11122890,113965,0,1760670866,13840.564271439995,-32.92444235999574,53029.81405608 2025-10-17,03:14:28.000,290,11122857,113885,0,1760670867,13840.61142560999,-32.93854062000173,53029.77213336 2025-10-17,03:14:29.000,290,11122831,113765,0,1760670868,13840.67205239999,-32.88214757999958,53029.77912048001 2025-10-17,03:14:30.000,290,11122816,113925,0,1760670869,13840.725942879995,-32.868049320000864,53029.807068960006 2025-10-17,03:14:31.000,290,11122850,113925,0,1760670870,13840.766360739995,-32.861000190001505,53029.855978800006 2025-10-17,03:14:32.000,290,11122851,114085,0,1760670871,13840.77309704999,-32.82575453999743,53029.86995304 2025-10-17,03:14:33.000,290,11122905,114045,0,1760670872,13840.826987529996,-32.83985279999615,53029.84200456 2025-10-17,03:14:34.000,290,11122898,113965,0,1760670873,13840.907823249996,-32.82575453999743,53029.81405608 2025-10-17,03:14:35.000,290,11122837,114085,0,1760670874,13840.92129587,-32.83280366999679,53029.835017440004 2025-10-17,03:14:36.000,290,11122852,113925,0,1760670875,13840.941504800001,-32.804607149999356,53029.91886288 2025-10-17,03:14:37.000,290,11122843,114005,0,1760670876,13840.961713730001,-32.79755802,53029.91886288 2025-10-17,03:14:38.000,290,11122873,114125,0,1760670877,13840.954977419991,-32.77641063000192,53029.93982424 2025-10-17,03:14:39.000,290,11122838,114085,0,1760670878,13840.995395279991,-32.79050889000064,53029.953798480004 2025-10-17,03:14:40.000,290,11122836,114205,0,1760670879,13841.029076829996,-32.74821410999721,53029.92585000001 2025-10-17,03:14:41.000,290,11122855,113885,0,1760670880,13841.002131590001,-32.74821410999721,53029.93283712 2025-10-17,03:14:42.000,290,11122857,114164,0,1760670881,13840.968450039996,-32.71296846000041,53029.86995304 2025-10-17,03:14:43.000,290,11122895,114045,0,1760670882,13840.988658969996,-32.74821410999721,53029.98174696 2025-10-17,03:14:44.000,290,11122901,114045,0,1760670883,13841.002131590001,-32.74116497999785,53030.023669680006 2025-10-17,03:14:45.000,290,11122870,114005,0,1760670884,13840.948241109996,-32.74116497999785,53029.94681136001 2025-10-17,03:14:46.000,290,11122923,114164,0,1760670885,13840.954977419991,-32.70591933000105,53029.94681136001 2025-10-17,03:14:47.000,290,11122897,113965,0,1760670886,13840.907823249996,-32.6847719399957,53029.98873408 2025-10-17,03:14:48.000,290,11122898,113885,0,1760670887,13840.934768489991,-32.74821410999721,53029.94681136001 2025-10-17,03:14:49.000,290,11122869,114085,0,1760670888,13840.88087801,-32.74116497999785,53030.023669680006 2025-10-17,03:14:50.000,290,11122903,113725,0,1760670889,13840.86066908,-32.755263239996566,53030.002708320004 2025-10-17,03:14:51.000,290,11122848,114085,0,1760670890,13840.853932769991,-32.72001758999977,53030.05161816 2025-10-17,03:14:52.000,290,11122831,114125,0,1760670891,13840.853932769991,-32.65657541999826,53029.98873408 2025-10-17,03:14:53.000,290,11122848,113925,0,1760670892,13840.80004229,-32.6495262899989,53030.002708320004 2025-10-17,03:14:54.000,290,11122832,113725,0,1760670893,13840.73267918999,-32.635428030000185,53030.05860528 2025-10-17,03:14:55.000,290,11122866,114045,0,1760670894,13840.67878871,-32.628378900000826,53030.04463104001 2025-10-17,03:14:56.000,290,11122921,113925,0,1760670895,13840.624898229995,-32.61428064000211,53030.05860528 2025-10-17,03:14:57.000,290,11122907,113845,0,1760670896,13840.564271439995,-32.635428030000185,53030.05860528 2025-10-17,03:14:58.000,290,11122863,113965,0,1760670897,13840.523853579994,-32.635428030000185,53030.08655376 2025-10-17,03:14:59.000,290,11122866,114045,0,1760670898,13840.49690834,-32.628378900000826,53030.08655376 2025-10-17,03:15:00.000,290,11122862,114005,0,1760670899,13840.402599999994,-32.60018237999611,53030.023669680006 2025-10-17,03:15:01.000,290,11122883,114085,0,1760670900,13840.294819039998,-32.628378900000826,53030.01668256001 2025-10-17,03:15:02.000,290,11122902,113925,0,1760670901,13840.294819039998,-32.61428064000211,53030.00969544 2025-10-17,03:15:03.000,290,11122832,114125,0,1760670902,13840.227455939988,-32.60723150999547,53029.96777272001 2025-10-17,03:15:04.000,290,11122811,113885,0,1760670903,13840.153356529998,-32.60018237999611,53029.98174696 2025-10-17,03:15:05.000,290,11122804,114085,0,1760670904,13840.092729739998,-32.593133249996754,53030.023669680006 2025-10-17,03:15:06.000,290,11122892,113925,0,1760670905,13839.991685089997,-32.56493672999932,53029.99572120001 2025-10-17,03:15:07.000,290,11122886,113605,0,1760670906,13839.917585679992,-32.61428064000211,53030.002708320004 2025-10-17,03:15:08.000,290,11122891,114085,0,1760670907,13839.850222579997,-32.55788759999996,53029.98873408 2025-10-17,03:15:09.000,290,11122900,114085,0,1760670908,13839.809804719996,-32.55788759999996,53030.002708320004 2025-10-17,03:15:10.000,290,11122836,114005,0,1760670909,13839.776123169991,-32.5508384700006,53030.01668256001 2025-10-17,03:15:11.000,290,11122826,113965,0,1760670910,13839.68181483,-32.54378934000124,53029.93982424 2025-10-17,03:15:12.000,290,11122901,114164,0,1760670911,13839.607715419996,-32.52264194999589,53029.94681136001 2025-10-17,03:15:13.000,290,11122883,114164,0,1760670912,13839.56056125,-32.529691079995246,53029.93283712 2025-10-17,03:15:14.000,290,11122830,113885,0,1760670913,13839.506670769995,-32.49444542999845,53029.91187576 2025-10-17,03:15:15.000,290,11122799,113725,0,1760670914,13839.45278028999,-32.47329804000037,53029.904888640005 2025-10-17,03:15:16.000,290,11122833,113845,0,1760670915,13839.41909874,-32.49444542999845,53029.92585000001 2025-10-17,03:15:17.000,290,11122905,113645,0,1760670916,13839.31131777999,-32.48034716999973,53029.84899168001 2025-10-17,03:15:18.000,290,11122891,114365,0,1760670917,13839.31805409,-32.48739629999909,53029.855978800006 2025-10-17,03:15:19.000,290,11122872,114125,0,1760670918,13839.27763623,-32.4380523899963,53029.84200456 2025-10-17,03:15:20.000,290,11122846,113805,0,1760670919,13839.264163609994,-32.47329804000037,53029.8210432 2025-10-17,03:15:21.000,290,11122842,114125,0,1760670920,13839.223745749994,-32.48034716999973,53029.81405608 2025-10-17,03:15:22.000,290,11122823,113805,0,1760670921,13839.203536819994,-32.43100325999694,53029.84899168001 2025-10-17,03:15:23.000,290,11122889,114045,0,1760670922,13839.169855269989,-32.44510151999566,53029.77912048001 2025-10-17,03:15:24.000,290,11122840,113925,0,1760670923,13839.196800509999,-32.42395412999758,53029.807068960006 2025-10-17,03:15:25.000,290,11122879,114005,0,1760670924,13839.136173719999,-32.41690499999822,53029.80008184001 2025-10-17,03:15:26.000,290,11122850,114045,0,1760670925,13839.122701099994,-32.42395412999758,53029.77912048001 2025-10-17,03:15:27.000,290,11122834,114205,0,1760670926,13839.115964789999,-32.4380523899963,53029.786107600004 2025-10-17,03:15:28.000,290,11122881,114085,0,1760670927,13839.102492169994,-32.395757610000146,53029.76514624 2025-10-17,03:15:29.000,290,11122857,114405,0,1760670928,13839.048601689989,-32.409855869998864,53029.737197760005 2025-10-17,03:15:30.000,290,11122896,114045,0,1760670929,13839.028392759988,-32.38870848000079,53029.74418488 2025-10-17,03:15:31.000,290,11122838,114085,0,1760670930,13839.008183829988,-32.37461022000207,53029.75815912001 2025-10-17,03:15:32.000,290,11122837,114205,0,1760670931,13839.014920139998,-32.367561089995434,53029.737197760005 2025-10-17,03:15:33.000,290,11122856,114045,0,1760670932,13839.035129069998,-32.367561089995434,53029.73021064001 2025-10-17,03:15:34.000,290,11122897,114245,0,1760670933,13838.994711209998,-32.41690499999822,53029.77213336 2025-10-17,03:15:35.000,290,11122884,113765,0,1760670934,13838.947557039988,-32.360511959996074,53029.7162364 2025-10-17,03:15:36.000,290,11122888,113965,0,1760670935,13838.920611799993,-32.367561089995434,53029.70924928001 2025-10-17,03:15:37.000,290,11122867,114125,0,1760670936,13838.947557039988,-32.38870848000079,53029.70226216 2025-10-17,03:15:38.000,290,11122825,114085,0,1760670937,13838.907139180003,-32.353462829996715,53029.68130080001 2025-10-17,03:15:39.000,290,11122888,114125,0,1760670938,13838.913875489998,-32.367561089995434,53029.667326560004 2025-10-17,03:15:40.000,290,11122893,113925,0,1760670939,13838.873457629998,-32.37461022000207,53029.6463652 2025-10-17,03:15:41.000,290,11122897,113605,0,1760670940,13838.859985009993,-32.4380523899963,53029.667326560004 2025-10-17,03:15:42.000,290,11122825,113645,0,1760670941,13838.806094530002,-32.4380523899963,53029.65335232 2025-10-17,03:15:43.000,290,11122835,114005,0,1760670942,13838.772412979997,-32.44510151999566,53029.68130080001 2025-10-17,03:15:44.000,290,11122841,114125,0,1760670943,13838.785885600002,-32.402806739999505,53029.618416720004 2025-10-17,03:15:45.000,290,11122897,113885,0,1760670944,13838.765676670002,-32.42395412999758,53029.67431368 2025-10-17,03:15:46.000,290,11122916,114085,0,1760670945,13838.711786189997,-32.48739629999909,53029.60444248 2025-10-17,03:15:47.000,290,11122820,113805,0,1760670946,13838.651159399997,-32.51559281999653,53029.66033944001 2025-10-17,03:15:48.000,290,11122799,113965,0,1760670947,13838.657895709992,-32.51559281999653,53029.63239096001 2025-10-17,03:15:49.000,290,11122913,113965,0,1760670948,13838.590532609996,-32.54378934000124,53029.618416720004 2025-10-17,03:15:50.000,290,11122886,113885,0,1760670949,13838.590532609996,-32.55788759999996,53029.60444248 2025-10-17,03:15:51.000,290,11122860,113805,0,1760670950,13838.577059989992,-32.5508384700006,53029.618416720004 2025-10-17,03:15:52.000,290,11122884,114045,0,1760670951,13838.550114749996,-32.56493672999932,53029.58348112 2025-10-17,03:15:53.000,290,11122843,114285,0,1760670952,13838.529905819996,-32.579034989998036,53029.54854552 2025-10-17,03:15:54.000,290,11122873,113845,0,1760670953,13838.509696889996,-32.56493672999932,53029.569506880005 2025-10-17,03:15:55.000,290,11122857,113805,0,1760670954,13838.46254272,-32.5508384700006,53029.58348112 2025-10-17,03:15:56.000,290,11122867,113885,0,1760670955,13838.40191593,-32.5508384700006,53029.569506880005 2025-10-17,03:15:57.000,290,11122891,113925,0,1760670956,13838.381707,-32.51559281999653,53029.54854552 2025-10-17,03:15:58.000,290,11122887,114005,0,1760670957,13838.35476175999,-32.50149455999781,53029.51360992001 2025-10-17,03:15:59.000,290,11122908,113845,0,1760670958,13838.287398659995,-32.48739629999909,53029.55553264 2025-10-17,03:16:00.000,290,11122909,113805,0,1760670959,13838.33455282999,-32.452150650002295,53029.55553264 2025-10-17,03:16:01.000,290,11122851,113845,0,1760670960,13838.25371710999,-32.46624891000101,53029.520597040006 2025-10-17,03:16:02.000,290,11122842,114245,0,1760670961,13838.22003556,-32.47329804000037,53029.520597040006 2025-10-17,03:16:03.000,290,11122851,114005,0,1760670962,13838.21329924999,-32.4380523899963,53029.5066228 2025-10-17,03:16:04.000,290,11122891,113605,0,1760670963,13838.23350817999,-32.43100325999694,53029.47867432 2025-10-17,03:16:05.000,290,11122817,113925,0,1760670964,13838.15940877,-32.459199780001654,53029.499635680004 2025-10-17,03:16:06.000,290,11122869,114005,0,1760670965,13838.19309031999,-32.44510151999566,53029.48566144 2025-10-17,03:16:07.000,290,11122903,114085,0,1760670966,13838.17288138999,-32.402806739999505,53029.49264856001 2025-10-17,03:16:08.000,290,11122830,113965,0,1760670967,13838.145936149995,-32.38870848000079,53029.401816000005 2025-10-17,03:16:09.000,290,11122920,113885,0,1760670968,13838.21329924999,-32.402806739999505,53029.40880312 2025-10-17,03:16:10.000,290,11122846,114085,0,1760670969,13838.22003556,-32.346413699997356,53029.38085464 2025-10-17,03:16:11.000,290,11122836,113925,0,1760670970,13838.25371710999,-32.32526630999928,53029.44373872001 2025-10-17,03:16:12.000,290,11122851,114005,0,1760670971,13838.30087128,-32.27592239999649,53029.38784176 2025-10-17,03:16:13.000,290,11122878,113885,0,1760670972,13838.33455282999,-32.24067674999969,53029.47867432 2025-10-17,03:16:14.000,290,11122856,113965,0,1760670973,13838.34128914,-32.219529360001616,53029.38784176 2025-10-17,03:16:15.000,290,11122872,113965,0,1760670974,13838.40191593,-32.16313631999947,53029.38085464 2025-10-17,03:16:16.000,290,11122881,113965,0,1760670975,13838.42212486,-32.170185449998826,53029.39482888001 2025-10-17,03:16:17.000,290,11122864,113725,0,1760670976,13838.44233379,-32.13493980000203,53029.39482888001 2025-10-17,03:16:18.000,290,11122835,114085,0,1760670977,13838.44233379,-32.10674327999732,53029.42976448 2025-10-17,03:16:19.000,290,11122903,113965,0,1760670978,13838.449070099996,-32.02920284999709,53029.3668804 2025-10-17,03:16:20.000,290,11122827,113725,0,1760670979,13838.509696889996,-31.986908070000936,53029.401816000005 2025-10-17,03:16:21.000,290,11122916,114205,0,1760670980,13838.523169510001,-31.958711549996224,53029.38784176 2025-10-17,03:16:22.000,290,11122904,113725,0,1760670981,13838.509696889996,-31.91641677000007,53029.4367516 2025-10-17,03:16:23.000,290,11122901,114325,0,1760670982,13838.509696889996,-31.831827210000483,53029.41579024 2025-10-17,03:16:24.000,290,11122805,113925,0,1760670983,13838.550114749996,-31.831827210000483,53029.42976448 2025-10-17,03:16:25.000,290,11122839,114085,0,1760670984,13838.624214160001,-31.79658155999641,53029.42277736001 2025-10-17,03:16:26.000,290,11122854,113925,0,1760670985,13838.577059989992,-31.775434169998334,53029.42277736001 2025-10-17,03:16:27.000,290,11122883,114125,0,1760670986,13838.583796300001,-31.73313939000218,53029.44373872001 2025-10-17,03:16:28.000,290,11122870,113965,0,1760670987,13838.624214160001,-31.66969722000067,53029.45771296 2025-10-17,03:16:29.000,290,11122832,113965,0,1760670988,13838.610741539997,-31.662648090001312,53029.45771296 2025-10-17,03:16:30.000,290,11122837,114005,0,1760670989,13838.671368329997,-31.62740243999724,53029.4367516 2025-10-17,03:16:31.000,290,11122899,114164,0,1760670990,13838.705049880002,-31.592156790000445,53029.44373872001 2025-10-17,03:16:32.000,290,11122845,113925,0,1760670991,13838.691577259997,-31.549862009997014,53029.47867432 2025-10-17,03:16:33.000,290,11122830,114005,0,1760670992,13838.698313569992,-31.549862009997014,53029.471687200006 2025-10-17,03:16:34.000,290,11122897,113925,0,1760670993,13838.684840950002,-31.535763749998296,53029.44373872001 2025-10-17,03:16:35.000,290,11122847,114085,0,1760670994,13838.772412979997,-31.528714619998937,53029.42277736001 2025-10-17,03:16:36.000,290,11122918,113845,0,1760670995,13838.779149289992,-31.5005181000015,53029.41579024 2025-10-17,03:16:37.000,290,11122896,113965,0,1760670996,13838.812830839997,-31.5005181000015,53029.47867432 2025-10-17,03:16:38.000,290,11122894,114085,0,1760670997,13838.812830839997,-31.50756723000086,53029.499635680004 2025-10-17,03:16:39.000,290,11122870,114085,0,1760670998,13838.819567149993,-31.521665489999577,53029.51360992001 2025-10-17,03:16:40.000,290,11122855,114164,0,1760670999,13838.886930250002,-31.528714619998937,53029.53457128 2025-10-17,03:16:41.000,290,11122843,114085,0,1760671000,13838.907139180003,-31.549862009997014,53029.55553264 2025-10-17,03:16:42.000,290,11122900,114085,0,1760671001,13838.934084419998,-31.563960269995732,53029.56251976001 2025-10-17,03:16:43.000,290,11122864,114085,0,1760671002,13838.940820729993,-31.613304179998522,53029.54854552 2025-10-17,03:16:44.000,290,11122863,113725,0,1760671003,13838.987974899988,-31.606255049999163,53029.48566144 2025-10-17,03:16:45.000,290,11122894,113805,0,1760671004,13839.055337999998,-31.64150069999596,53029.52758416 2025-10-17,03:16:46.000,290,11122893,114085,0,1760671005,13839.115964789999,-31.704942869997467,53029.58348112 2025-10-17,03:16:47.000,290,11122829,114045,0,1760671006,13839.149646339989,-31.719041129996185,53029.55553264 2025-10-17,03:16:48.000,290,11122879,114005,0,1760671007,13839.203536819994,-31.768385039998975,53029.60444248 2025-10-17,03:16:49.000,290,11122823,113685,0,1760671008,13839.237218369999,-31.789532429997053,53029.56251976001 2025-10-17,03:16:50.000,290,11122906,113965,0,1760671009,13839.2574273,-31.81067981999513,53029.60444248 2025-10-17,03:16:51.000,290,11122905,114045,0,1760671010,13839.324790399995,-31.817728950001765,53029.62540384 2025-10-17,03:16:52.000,290,11122837,113765,0,1760671011,13839.39888981,-31.831827210000483,53029.618416720004 2025-10-17,03:16:53.000,290,11122849,114085,0,1760671012,13839.47972553,-31.8459254699992,53029.65335232 2025-10-17,03:16:54.000,290,11122859,113885,0,1760671013,13839.486461839995,-31.951662419996865,53029.618416720004 2025-10-17,03:16:55.000,290,11122895,113925,0,1760671014,13839.54035232,-31.951662419996865,53029.65335232 2025-10-17,03:16:56.000,290,11122893,113965,0,1760671015,13839.60097911,-31.958711549996224,53029.7162364 2025-10-17,03:16:57.000,290,11122905,113805,0,1760671016,13839.68181483,-31.965760679995583,53029.72322352 2025-10-17,03:16:58.000,290,11122820,113565,0,1760671017,13839.668342209996,-31.986908070000936,53029.70924928001 2025-10-17,03:16:59.000,290,11122852,114005,0,1760671018,13839.70202376,-32.02215371999773,53029.68130080001 2025-10-17,03:17:00.000,290,11122823,113725,0,1760671019,13839.70202376,-32.05035023999517,53029.75815912001 2025-10-17,03:17:01.000,290,11122869,114005,0,1760671020,13839.762650550001,-32.07854675999988,53029.77213336 2025-10-17,03:17:02.000,290,11122929,114045,0,1760671021,13839.823277340001,-32.057399370001804,53029.79309472 2025-10-17,03:17:03.000,290,11122913,113885,0,1760671022,13839.843486270001,-32.05035023999517,53029.84200456 2025-10-17,03:17:04.000,290,11122819,114164,0,1760671023,13839.897376749992,-32.057399370001804,53029.84899168001 2025-10-17,03:17:05.000,290,11122856,114005,0,1760671024,13839.870431509997,-32.06444850000116,53029.87694016001 2025-10-17,03:17:06.000,290,11122885,114164,0,1760671025,13839.856958889992,-32.07149763000052,53029.89790152001 2025-10-17,03:17:07.000,290,11122904,114005,0,1760671026,13839.870431509997,-32.01510458999837,53029.91187576 2025-10-17,03:17:08.000,290,11122844,113885,0,1760671027,13839.897376749992,-32.03625197999645,53029.904888640005 2025-10-17,03:17:09.000,290,11122848,113885,0,1760671028,13839.937794609992,-32.04330110999581,53029.91187576 2025-10-17,03:17:10.000,290,11122859,113925,0,1760671029,13839.951267229997,-32.03625197999645,53029.93283712 2025-10-17,03:17:11.000,290,11122811,114125,0,1760671030,13839.971476159997,-32.01510458999837,53029.96777272001 2025-10-17,03:17:12.000,290,11122890,114205,0,1760671031,13839.944530920002,-32.001006329999655,53030.002708320004 2025-10-17,03:17:13.000,290,11122878,113965,0,1760671032,13839.931058299997,-31.979858940001577,53029.98873408 2025-10-17,03:17:14.000,290,11122899,114085,0,1760671033,13839.910849369997,-31.972809810002218,53030.023669680006 2025-10-17,03:17:15.000,290,11122861,114164,0,1760671034,13839.951267229997,-31.958711549996224,53030.05860528 2025-10-17,03:17:16.000,290,11122820,113965,0,1760671035,13839.924321990002,-31.944613289997505,53030.03764392 2025-10-17,03:17:17.000,290,11122876,113965,0,1760671036,13839.958003539992,-31.958711549996224,53030.08655376 2025-10-17,03:17:18.000,290,11122890,113885,0,1760671037,13839.971476159997,-31.930515029998787,53030.10751512 2025-10-17,03:17:19.000,290,11122873,113805,0,1760671038,13839.944530920002,-31.944613289997505,53030.15642496 2025-10-17,03:17:20.000,290,11122831,114085,0,1760671039,13839.978212469992,-31.965760679995583,53030.13546360001 2025-10-17,03:17:21.000,290,11122866,113845,0,1760671040,13839.978212469992,-31.951662419996865,53030.13546360001 2025-10-17,03:17:22.000,290,11122830,114125,0,1760671041,13839.984948780002,-31.923465899999428,53030.16341208001 2025-10-17,03:17:23.000,290,11122833,113805,0,1760671042,13839.971476159997,-31.944613289997505,53030.16341208001 2025-10-17,03:17:24.000,290,11122890,113925,0,1760671043,13839.924321990002,-31.923465899999428,53030.12847648 2025-10-17,03:17:25.000,290,11122891,114164,0,1760671044,13839.951267229997,-31.90936764000071,53030.2053348 2025-10-17,03:17:26.000,290,11122903,114085,0,1760671045,13839.978212469992,-31.90936764000071,53030.26821888 2025-10-17,03:17:27.000,290,11122833,114085,0,1760671046,13839.958003539992,-31.89526938000199,53030.191360560006 2025-10-17,03:17:28.000,290,11122835,114125,0,1760671047,13839.924321990002,-31.838876339999842,53030.21232192001 2025-10-17,03:17:29.000,290,11122821,114005,0,1760671048,13839.910849369997,-31.888220249995356,53030.24725752 2025-10-17,03:17:30.000,290,11122904,113925,0,1760671049,13839.944530920002,-31.86707285999728,53030.26123176001 2025-10-17,03:17:31.000,290,11122892,113925,0,1760671050,13839.937794609992,-31.86707285999728,53030.25424464 2025-10-17,03:17:32.000,290,11122914,114005,0,1760671051,13839.897376749992,-31.831827210000483,53030.24725752 2025-10-17,03:17:33.000,290,11122843,114164,0,1760671052,13839.843486270001,-31.85297459999856,53030.30315448001 2025-10-17,03:17:34.000,290,11122859,113965,0,1760671053,13839.870431509997,-31.817728950001765,53030.275206 2025-10-17,03:17:35.000,290,11122855,113925,0,1760671054,13839.782859480001,-31.80363068999577,53030.31712872 2025-10-17,03:17:36.000,290,11122882,114085,0,1760671055,13839.803068410001,-31.80363068999577,53030.338090080004 2025-10-17,03:17:37.000,290,11122907,114405,0,1760671056,13839.722232690001,-31.789532429997053,53030.37302568 2025-10-17,03:17:38.000,290,11122885,113965,0,1760671057,13839.728968999996,-31.789532429997053,53030.36603856 2025-10-17,03:17:39.000,290,11122902,114164,0,1760671058,13839.675078519991,-31.74018852000154,53030.43590976 2025-10-17,03:17:40.000,290,11122851,114085,0,1760671059,13839.627924349996,-31.74018852000154,53030.3450772 2025-10-17,03:17:41.000,290,11122902,113765,0,1760671060,13839.547088629995,-31.704942869997467,53030.3450772 2025-10-17,03:17:42.000,290,11122896,114005,0,1760671061,13839.51340707999,-31.719041129996185,53030.42193552 2025-10-17,03:17:43.000,290,11122935,114085,0,1760671062,13839.4595166,-31.655598960001953,53030.4149484 2025-10-17,03:17:44.000,290,11122847,113885,0,1760671063,13839.43930767,-31.648549829995318,53030.407961280005 2025-10-17,03:17:45.000,290,11122860,114085,0,1760671064,13839.35173563999,-31.62035330999788,53030.359051440006 2025-10-17,03:17:46.000,290,11122861,113885,0,1760671065,13839.304581469994,-31.563960269995732,53030.3450772 2025-10-17,03:17:47.000,290,11122905,113885,0,1760671066,13839.264163609994,-31.578058530001726,53030.44988400001 2025-10-17,03:17:48.000,290,11122898,113965,0,1760671067,13839.203536819994,-31.563960269995732,53030.40097416001 2025-10-17,03:17:49.000,290,11122855,114205,0,1760671068,13839.156382649999,-31.46527244999743,53030.38001280001 2025-10-17,03:17:50.000,290,11122889,114205,0,1760671069,13839.129437409989,-31.45117418999871,53030.38699992 2025-10-17,03:17:51.000,290,11122902,114164,0,1760671070,13839.041865379993,-31.40887940999528,53030.35206432001 2025-10-17,03:17:52.000,290,11122883,113965,0,1760671071,13838.981238589993,-31.39478114999656,53030.36603856 2025-10-17,03:17:53.000,290,11122914,113885,0,1760671072,13838.994711209998,-31.387732019997202,53030.39398704 2025-10-17,03:17:54.000,290,11122880,114085,0,1760671073,13838.967765969988,-31.317240719996335,53030.39398704 2025-10-17,03:17:55.000,290,11122887,113885,0,1760671074,13838.954293349998,-31.310191589996975,53030.39398704 2025-10-17,03:17:56.000,290,11122833,114085,0,1760671075,13838.954293349998,-31.28199506999954,53030.35206432001 2025-10-17,03:17:57.000,290,11122819,114085,0,1760671076,13838.940820729993,-31.253798550002102,53030.338090080004 2025-10-17,03:17:58.000,290,11122836,113765,0,1760671077,13838.893666559998,-31.246749419995467,53030.37302568 2025-10-17,03:17:59.000,290,11122872,113805,0,1760671078,13838.907139180003,-31.23265115999675,53030.338090080004 2025-10-17,03:18:00.000,290,11122881,113765,0,1760671079,13838.880193939993,-31.148061599997163,53030.33110296001 2025-10-17,03:18:01.000,290,11122878,114164,0,1760671080,13838.886930250002,-31.176258120001876,53030.310141600006 2025-10-17,03:18:02.000,290,11122846,114085,0,1760671081,13838.907139180003,-31.176258120001876,53030.32411584 2025-10-17,03:18:03.000,290,11122853,114045,0,1760671082,13838.866721320002,-31.155110729996522,53030.275206 2025-10-17,03:18:04.000,290,11122882,113725,0,1760671083,13838.913875489998,-31.133963339998445,53030.31712872 2025-10-17,03:18:05.000,290,11122894,113925,0,1760671084,13838.886930250002,-31.133963339998445,53030.33110296001 2025-10-17,03:18:06.000,290,11122890,113925,0,1760671085,13838.913875489998,-31.126914209999086,53030.310141600006 2025-10-17,03:18:07.000,290,11122834,113725,0,1760671086,13838.987974899988,-31.141012469997804,53030.30315448001 2025-10-17,03:18:08.000,290,11122872,114125,0,1760671087,13838.967765969988,-31.133963339998445,53030.26123176001 2025-10-17,03:18:09.000,290,11122830,114164,0,1760671088,13839.008183829988,-31.126914209999086,53030.32411584 2025-10-17,03:18:10.000,290,11122858,114164,0,1760671089,13839.001447519993,-31.155110729996522,53030.25424464 2025-10-17,03:18:11.000,290,11122904,113725,0,1760671090,13839.008183829988,-31.16215985999588,53030.35206432001 2025-10-17,03:18:12.000,290,11122928,114045,0,1760671091,13839.035129069998,-31.155110729996522,53030.29616736 2025-10-17,03:18:13.000,290,11122820,113965,0,1760671092,13839.109228479989,-31.141012469997804,53030.31712872 2025-10-17,03:18:14.000,290,11122827,114045,0,1760671093,13839.122701099994,-31.112815950000368,53030.32411584 2025-10-17,03:18:15.000,290,11122866,113965,0,1760671094,13839.129437409989,-31.176258120001876,53030.275206 2025-10-17,03:18:16.000,290,11122939,113925,0,1760671095,13839.122701099994,-31.176258120001876,53030.26123176001 2025-10-17,03:18:17.000,290,11122933,114005,0,1760671096,13839.115964789999,-31.16215985999588,53030.21930904 2025-10-17,03:18:18.000,290,11122893,113885,0,1760671097,13839.136173719999,-31.16920898999524,53030.28219312001 2025-10-17,03:18:19.000,290,11122918,114085,0,1760671098,13839.122701099994,-31.204454639999312,53030.275206 2025-10-17,03:18:20.000,290,11122837,114164,0,1760671099,13839.156382649999,-31.16920898999524,53030.28219312001 2025-10-17,03:18:21.000,290,11122832,114045,0,1760671100,13839.136173719999,-31.23265115999675,53030.25424464 2025-10-17,03:18:22.000,290,11122915,113725,0,1760671101,13839.169855269989,-31.16215985999588,53030.289180240004 2025-10-17,03:18:23.000,290,11122899,113965,0,1760671102,13839.196800509999,-31.21150376999867,53030.310141600006 2025-10-17,03:18:24.000,290,11122890,113805,0,1760671103,13839.196800509999,-31.197405509999953,53030.26123176001 2025-10-17,03:18:25.000,290,11122857,113845,0,1760671104,13839.169855269989,-31.204454639999312,53030.23328328001 2025-10-17,03:18:26.000,290,11122823,114085,0,1760671105,13839.129437409989,-31.190356380000594,53030.22629616 2025-10-17,03:18:27.000,290,11122854,113765,0,1760671106,13839.129437409989,-31.16920898999524,53030.26821888 2025-10-17,03:18:28.000,290,11122886,113885,0,1760671107,13839.102492169994,-31.176258120001876,53030.289180240004 2025-10-17,03:18:29.000,290,11122881,113885,0,1760671108,13839.102492169994,-31.176258120001876,53030.22629616 2025-10-17,03:18:30.000,290,11122872,113925,0,1760671109,13839.089019549989,-31.155110729996522,53030.18437344001 2025-10-17,03:18:31.000,290,11122822,114085,0,1760671110,13839.089019549989,-31.16215985999588,53030.16341208001 2025-10-17,03:18:32.000,290,11122814,113805,0,1760671111,13839.048601689989,-31.155110729996522,53030.17738632 2025-10-17,03:18:33.000,290,11122816,114005,0,1760671112,13839.035129069998,-31.112815950000368,53030.2053348 2025-10-17,03:18:34.000,290,11122881,114005,0,1760671113,13839.055337999998,-31.09166856000229,53030.14943784 2025-10-17,03:18:35.000,290,11122888,114085,0,1760671114,13839.048601689989,-31.077570299996296,53030.170399200004 2025-10-17,03:18:36.000,290,11122838,113845,0,1760671115,13839.048601689989,-31.077570299996296,53030.142450720006 2025-10-17,03:18:37.000,290,11122890,114085,0,1760671116,13839.041865379993,-31.04937377999886,53030.100528 2025-10-17,03:18:38.000,290,11122876,113885,0,1760671117,13839.041865379993,-31.084619429995655,53030.10751512 2025-10-17,03:18:39.000,290,11122909,113925,0,1760671118,13839.095755859998,-31.09871769000165,53030.100528 2025-10-17,03:18:40.000,290,11122891,113845,0,1760671119,13839.068810619989,-31.077570299996296,53030.100528 2025-10-17,03:18:41.000,290,11122878,114085,0,1760671120,13839.102492169994,-31.119865079999727,53030.04463104001 2025-10-17,03:18:42.000,290,11122864,113965,0,1760671121,13839.169855269989,-31.09166856000229,53030.06559240001 2025-10-17,03:18:43.000,290,11122835,113845,0,1760671122,13839.196800509999,-31.028226390000782,53030.0306568 2025-10-17,03:18:44.000,290,11122835,113685,0,1760671123,13839.183327889994,-31.021177260001423,53030.01668256001 2025-10-17,03:18:45.000,290,11122908,114085,0,1760671124,13839.237218369999,-31.00707899999543,53030.023669680006 2025-10-17,03:18:46.000,290,11122889,114164,0,1760671125,13839.237218369999,-30.99298073999671,53029.974759840006 2025-10-17,03:18:47.000,290,11122870,113725,0,1760671126,13839.23048205999,-30.964784219999274,53029.94681136001 2025-10-17,03:18:48.000,290,11122844,113885,0,1760671127,13839.217009439999,-30.957735089999915,53030.002708320004 2025-10-17,03:18:49.000,290,11122892,114085,0,1760671128,13839.27089991999,-30.957735089999915,53029.91187576 2025-10-17,03:18:50.000,290,11122837,114125,0,1760671129,13839.23048205999,-30.901342049997766,53029.93982424 2025-10-17,03:18:51.000,290,11122870,114325,0,1760671130,13839.196800509999,-30.837899879996257,53029.91187576 2025-10-17,03:18:52.000,290,11122845,113885,0,1760671131,13839.21027312999,-30.781506840001384,53029.93283712 2025-10-17,03:18:53.000,290,11122875,113965,0,1760671132,13839.217009439999,-30.76035944999603,53029.953798480004 2025-10-17,03:18:54.000,290,11122862,113885,0,1760671133,13839.217009439999,-30.718064669999876,53029.91886288 2025-10-17,03:18:55.000,290,11122857,113925,0,1760671134,13839.237218369999,-30.711015540000517,53029.89790152001 2025-10-17,03:18:56.000,290,11122874,113925,0,1760671135,13839.183327889994,-30.682819019995804,53029.9607856 2025-10-17,03:18:57.000,290,11122853,114085,0,1760671136,13839.19006419999,-30.62642598000093,53029.93283712 2025-10-17,03:18:58.000,290,11122817,113965,0,1760671137,13839.21027312999,-30.57708206999814,53029.96777272001 2025-10-17,03:18:59.000,290,11122878,114005,0,1760671138,13839.169855269989,-30.548885550000705,53029.98174696 2025-10-17,03:19:00.000,290,11122895,113965,0,1760671139,13839.122701099994,-30.47134512000048,53029.91187576 2025-10-17,03:19:01.000,290,11122939,113925,0,1760671140,13839.102492169994,-30.485443379999197,53029.91886288 2025-10-17,03:19:02.000,290,11122859,113765,0,1760671141,13839.129437409989,-30.379706430001534,53029.93283712 2025-10-17,03:19:03.000,290,11122841,113885,0,1760671142,13839.095755859998,-30.337411649998103,53029.93982424 2025-10-17,03:19:04.000,290,11122927,113965,0,1760671143,13839.115964789999,-30.323313389999385,53029.8909144 2025-10-17,03:19:05.000,290,11122918,114085,0,1760671144,13839.035129069998,-30.302166000001307,53029.8909144 2025-10-17,03:19:06.000,290,11122905,114125,0,1760671145,13839.075546929998,-30.252822089998517,53029.904888640005 2025-10-17,03:19:07.000,290,11122836,113965,0,1760671146,13839.028392759988,-30.17528165999829,53029.91187576 2025-10-17,03:19:08.000,290,11122845,113645,0,1760671147,13838.987974899988,-30.154134270000213,53029.93283712 2025-10-17,03:19:09.000,290,11122798,113805,0,1760671148,13838.974502279998,-30.104790359997423,53029.904888640005 2025-10-17,03:19:10.000,290,11122898,113925,0,1760671149,13838.961029659993,-30.097741229998064,53029.855978800006 2025-10-17,03:19:11.000,290,11122915,113965,0,1760671150,13838.987974899988,-30.048397319995274,53029.91886288 2025-10-17,03:19:12.000,290,11122896,114005,0,1760671151,13838.940820729993,-30.027249929997197,53029.84200456 2025-10-17,03:19:13.000,290,11122825,114045,0,1760671152,13838.947557039988,-29.977906020001683,53029.86995304 2025-10-17,03:19:14.000,290,11122888,113885,0,1760671153,13838.967765969988,-29.95675862999633,53029.84200456 2025-10-17,03:19:15.000,290,11122876,114005,0,1760671154,13838.974502279998,-29.921512979999534,53029.8909144 2025-10-17,03:19:16.000,290,11122889,113885,0,1760671155,13838.947557039988,-29.928562109998893,53029.82803032001 2025-10-17,03:19:17.000,290,11122905,113845,0,1760671156,13838.927348109988,-29.879218199996103,53029.855978800006 2025-10-17,03:19:18.000,290,11122837,113925,0,1760671157,13838.954293349998,-29.865119939997385,53029.82803032001 2025-10-17,03:19:20.000,290,11122847,114045,0,1760671159,13838.974502279998,-29.858070809998026,53029.84899168001 2025-10-17,03:19:21.000,290,11122899,114125,0,1760671160,13838.954293349998,-29.82987429000059,53029.77912048001 2025-10-17,03:19:22.000,290,11122934,114005,0,1760671161,13838.981238589993,-29.82987429000059,53029.855978800006 2025-10-17,03:19:23.000,290,11122921,114085,0,1760671162,13839.048601689989,-29.851021679998667,53029.84200456 2025-10-17,03:19:24.000,290,11122825,113725,0,1760671163,13839.055337999998,-29.794628639996517,53029.80008184001 2025-10-17,03:19:25.000,290,11122819,114085,0,1760671164,13839.062074309993,-29.752333860000363,53029.81405608 2025-10-17,03:19:26.000,290,11122857,114125,0,1760671165,13839.149646339989,-29.77348124999844,53029.8210432 2025-10-17,03:19:27.000,290,11122879,113925,0,1760671166,13839.129437409989,-29.7805303799978,53029.80008184001 2025-10-17,03:19:28.000,290,11122894,113885,0,1760671167,13839.176591579999,-29.77348124999844,53029.77213336 2025-10-17,03:19:29.000,290,11122891,113885,0,1760671168,13839.176591579999,-29.752333860000363,53029.81405608 2025-10-17,03:19:30.000,290,11122910,114045,0,1760671169,13839.21027312999,-29.731186470002285,53029.84200456 2025-10-17,03:19:31.000,290,11122842,113765,0,1760671170,13839.237218369999,-29.71708820999629,53029.84200456 2025-10-17,03:19:32.000,290,11122850,114085,0,1760671171,13839.196800509999,-29.702989949997573,53029.855978800006 2025-10-17,03:19:33.000,290,11122911,114245,0,1760671172,13839.243954679994,-29.688891689998854,53029.87694016001 2025-10-17,03:19:34.000,290,11122906,114045,0,1760671173,13839.243954679994,-29.65364604000206,53029.88392728 2025-10-17,03:19:35.000,290,11122931,113645,0,1760671174,13839.243954679994,-29.576105610001832,53029.84899168001 2025-10-17,03:19:36.000,290,11122897,114125,0,1760671175,13839.25069098999,-29.632498649996705,53029.87694016001 2025-10-17,03:19:37.000,290,11122879,113925,0,1760671176,13839.2574273,-29.59020387000055,53029.88392728 2025-10-17,03:19:38.000,290,11122880,114125,0,1760671177,13839.25069098999,-29.59725299999991,53029.904888640005 2025-10-17,03:19:39.000,290,11122874,114085,0,1760671178,13839.264163609994,-29.59725299999991,53029.84200456 2025-10-17,03:19:40.000,290,11122878,113805,0,1760671179,13839.284372539994,-29.59020387000055,53029.87694016001 2025-10-17,03:19:41.000,290,11122885,113885,0,1760671180,13839.284372539994,-29.55495821999648,53029.93283712 2025-10-17,03:19:42.000,290,11122853,114005,0,1760671181,13839.31131777999,-29.55495821999648,53029.92585000001 2025-10-17,03:19:43.000,290,11122829,113885,0,1760671182,13839.304581469994,-29.54085995999776,53029.94681136001 2025-10-17,03:19:44.000,290,11122857,114085,0,1760671183,13839.31805409,-29.5338108299984,53029.93982424 2025-10-17,03:19:45.000,290,11122886,114285,0,1760671184,13839.304581469994,-29.569056479995197,53029.98174696 2025-10-17,03:19:46.000,290,11122874,114005,0,1760671185,13839.324790399995,-29.512663440000324,53029.99572120001 2025-10-17,03:19:47.000,290,11122863,114085,0,1760671186,13839.31805409,-29.463319529997534,53029.98174696 2025-10-17,03:19:48.000,290,11122849,114085,0,1760671187,13839.31805409,-29.477417789996252,53029.96777272001 2025-10-17,03:19:49.000,290,11122853,114045,0,1760671188,13839.33152670999,-29.477417789996252,53029.974759840006 2025-10-17,03:19:50.000,290,11122924,113885,0,1760671189,13839.385417189995,-29.477417789996252,53029.99572120001 2025-10-17,03:19:51.000,290,11122884,114085,0,1760671190,13839.41909874,-29.477417789996252,53030.03764392 2025-10-17,03:19:52.000,290,11122862,114085,0,1760671191,13839.405626119995,-29.470368659996893,53029.96777272001 2025-10-17,03:19:53.000,290,11122874,113925,0,1760671192,13839.41236242999,-29.463319529997534,53029.99572120001 2025-10-17,03:19:54.000,290,11122886,113965,0,1760671193,13839.45278028999,-29.470368659996893,53030.00969544 2025-10-17,03:19:55.000,290,11122865,113765,0,1760671194,13839.47298921999,-29.449221269998816,53029.94681136001 2025-10-17,03:19:56.000,290,11122915,114125,0,1760671195,13839.506670769995,-29.42102475000138,53030.002708320004 2025-10-17,03:19:57.000,290,11122920,114085,0,1760671196,13839.53361600999,-29.42102475000138,53030.002708320004 2025-10-17,03:19:58.000,290,11122885,113725,0,1760671197,13839.60097911,-29.456270399998175,53030.08655376 2025-10-17,03:19:59.000,290,11122853,113725,0,1760671198,13839.61445172999,-29.477417789996252,53030.03764392 2025-10-17,03:20:00.000,290,11122903,114005,0,1760671199,13839.62118804,-29.456270399998175,53030.0306568 2025-10-17,03:20:01.000,290,11122864,114005,0,1760671200,13839.668342209996,-29.463319529997534,53030.10751512 2025-10-17,03:20:02.000,290,11122902,113805,0,1760671201,13839.688551139996,-29.491516050002247,53030.09354088001 2025-10-17,03:20:03.000,290,11122921,113685,0,1760671202,13839.722232690001,-29.463319529997534,53030.12847648 2025-10-17,03:20:04.000,290,11122885,113845,0,1760671203,13839.755914239991,-29.498565180001606,53030.100528 2025-10-17,03:20:05.000,290,11122869,114085,0,1760671204,13839.762650550001,-29.477417789996252,53030.13546360001 2025-10-17,03:20:06.000,290,11122849,114085,0,1760671205,13839.789595789996,-29.435123010000098,53030.14943784 2025-10-17,03:20:07.000,290,11122873,113925,0,1760671206,13839.836749959992,-29.442172139999457,53030.17738632 2025-10-17,03:20:08.000,290,11122913,114205,0,1760671207,13839.843486270001,-29.477417789996252,53030.191360560006 2025-10-17,03:20:09.000,290,11122873,114005,0,1760671208,13839.877167819992,-29.54790908999712,53030.2053348 2025-10-17,03:20:10.000,290,11122826,113725,0,1760671209,13839.850222579997,-29.55495821999648,53030.21232192001 2025-10-17,03:20:11.000,290,11122873,113845,0,1760671210,13839.856958889992,-29.59020387000055,53030.240270400005 2025-10-17,03:20:12.000,290,11122820,114005,0,1760671211,13839.877167819992,-29.60430212999927,53030.19834768 2025-10-17,03:20:13.000,290,11122876,114085,0,1760671212,13839.917585679992,-29.632498649996705,53030.23328328001 2025-10-17,03:20:14.000,290,11122826,114045,0,1760671213,13839.951267229997,-29.65364604000206,53030.28219312001 2025-10-17,03:20:15.000,290,11122896,113645,0,1760671214,13839.984948780002,-29.695940819998214,53030.28219312001 2025-10-17,03:20:16.000,290,11122830,113965,0,1760671215,13839.971476159997,-29.65364604000206,53030.26821888 2025-10-17,03:20:17.000,290,11122827,113805,0,1760671216,13840.005157710002,-29.674793430000136,53030.28219312001 2025-10-17,03:20:18.000,290,11122833,114125,0,1760671217,13839.991685089997,-29.695940819998214,53030.31712872 2025-10-17,03:20:19.000,290,11122910,113845,0,1760671218,13840.018630329992,-29.71708820999629,53030.32411584 2025-10-17,03:20:20.000,290,11122872,113885,0,1760671219,13840.018630329992,-29.731186470002285,53030.32411584 2025-10-17,03:20:21.000,290,11122918,113725,0,1760671220,13840.038839259993,-29.76643211999908,53030.31712872 2025-10-17,03:20:22.000,290,11122833,114005,0,1760671221,13840.059048189993,-29.794628639996517,53030.38001280001 2025-10-17,03:20:23.000,290,11122854,113885,0,1760671222,13840.052311879997,-29.801677769995877,53030.359051440006 2025-10-17,03:20:24.000,290,11122862,114164,0,1760671223,13840.059048189993,-29.858070809998026,53030.3450772 2025-10-17,03:20:25.000,290,11122859,113925,0,1760671224,13840.099466049993,-29.886267329995462,53030.359051440006 2025-10-17,03:20:26.000,290,11122901,114085,0,1760671225,13840.092729739998,-29.928562109998893,53030.38001280001 2025-10-17,03:20:27.000,290,11122912,113965,0,1760671226,13840.139883909993,-29.95675862999633,53030.42892264001 2025-10-17,03:20:28.000,290,11122870,113925,0,1760671227,13840.139883909993,-29.9920042800004,53030.44289688 2025-10-17,03:20:29.000,290,11122868,114045,0,1760671228,13840.193774389998,-29.9920042800004,53030.44289688 2025-10-17,03:20:30.000,290,11122826,114085,0,1760671229,13840.234192249998,-30.041348189995915,53030.4149484 2025-10-17,03:20:31.000,290,11122913,113885,0,1760671230,13840.288082729989,-30.06249558000127,53030.42892264001 2025-10-17,03:20:32.000,290,11122867,113805,0,1760671231,13840.240928559993,-30.104790359997423,53030.44289688 2025-10-17,03:20:33.000,290,11122875,113765,0,1760671232,13840.274610109998,-30.090692099998705,53030.42193552 2025-10-17,03:20:34.000,290,11122862,113965,0,1760671233,13840.254401179998,-30.090692099998705,53030.44988400001 2025-10-17,03:20:35.000,290,11122824,114125,0,1760671234,13840.261137489993,-30.097741229998064,53030.4149484 2025-10-17,03:20:36.000,290,11122835,114285,0,1760671235,13840.274610109998,-30.111839489996783,53030.44289688 2025-10-17,03:20:37.000,290,11122928,113805,0,1760671236,13840.274610109998,-30.154134270000213,53030.477832480006 2025-10-17,03:20:38.000,290,11122873,113925,0,1760671237,13840.281346419993,-30.154134270000213,53030.49879384001 2025-10-17,03:20:39.000,290,11122841,113805,0,1760671238,13840.274610109998,-30.154134270000213,53030.47084536001 2025-10-17,03:20:40.000,290,11122898,113725,0,1760671239,13840.274610109998,-30.147085140000854,53030.456871120005 2025-10-17,03:20:41.000,290,11122812,114125,0,1760671240,13840.227455939988,-30.140036010001495,53030.49180672 2025-10-17,03:20:42.000,290,11122896,113965,0,1760671241,13840.234192249998,-30.161183399999572,53030.54071656 2025-10-17,03:20:43.000,290,11122874,114005,0,1760671242,13840.240928559993,-30.161183399999572,53030.54071656 2025-10-17,03:20:44.000,290,11122879,113925,0,1760671243,13840.200510699993,-30.147085140000854,53030.575652160005 2025-10-17,03:20:45.000,290,11122891,113965,0,1760671244,13840.153356529998,-30.147085140000854,53030.61757488001 2025-10-17,03:20:46.000,290,11122873,114045,0,1760671245,13840.099466049993,-30.147085140000854,53030.60360064 2025-10-17,03:20:47.000,290,11122868,113965,0,1760671246,13840.052311879997,-30.161183399999572,53030.6594976 2025-10-17,03:20:48.000,290,11122913,114125,0,1760671247,13840.018630329992,-30.11888861999614,53030.61058776 2025-10-17,03:20:49.000,290,11122902,113965,0,1760671248,13839.971476159997,-30.11888861999614,53030.65251048 2025-10-17,03:20:50.000,290,11122878,114005,0,1760671249,13839.910849369997,-30.104790359997423,53030.66648472001 2025-10-17,03:20:51.000,290,11122890,114085,0,1760671250,13839.843486270001,-30.034299059996556,53030.65251048 2025-10-17,03:20:52.000,290,11122879,113845,0,1760671251,13839.809804719996,-29.9920042800004,53030.72238168 2025-10-17,03:20:53.000,290,11122860,113965,0,1760671252,13839.722232690001,-29.96380775999569,53030.70840744 2025-10-17,03:20:54.000,290,11122937,113885,0,1760671253,13839.695287449991,-29.900365590001456,53030.63853624001 2025-10-17,03:20:55.000,290,11122895,114045,0,1760671254,13839.60097911,-29.921512979999534,53030.70840744 2025-10-17,03:20:56.000,290,11122898,114085,0,1760671255,13839.547088629995,-29.865119939997385,53030.7293688 2025-10-17,03:20:57.000,290,11122891,113845,0,1760671256,13839.466252909995,-29.865119939997385,53030.72238168 2025-10-17,03:20:58.000,290,11122884,113885,0,1760671257,13839.37868088,-29.82987429000059,53030.70840744 2025-10-17,03:20:59.000,290,11122907,113965,0,1760671258,13839.324790399995,-29.83692341999995,53030.68045896 2025-10-17,03:21:00.000,290,11122900,113885,0,1760671259,13839.223745749994,-29.851021679998667,53030.72238168 2025-10-17,03:21:01.000,290,11122880,113885,0,1760671260,13839.21027312999,-29.801677769995877,53030.68744608001 2025-10-17,03:21:02.000,290,11122921,113765,0,1760671261,13839.115964789999,-29.695940819998214,53030.68744608001 2025-10-17,03:21:03.000,290,11122923,114005,0,1760671262,13839.041865379993,-29.688891689998854,53030.72238168 2025-10-17,03:21:04.000,290,11122853,113965,0,1760671263,13839.014920139998,-29.639547779996064,53030.70840744 2025-10-17,03:21:05.000,290,11122836,114045,0,1760671264,13838.900402869993,-29.632498649996705,53030.72238168 2025-10-17,03:21:06.000,290,11122853,113885,0,1760671265,13838.846512390002,-29.59020387000055,53030.70840744 2025-10-17,03:21:07.000,290,11122933,113965,0,1760671266,13838.826303460002,-29.54085995999776,53030.70142032 2025-10-17,03:21:08.000,290,11122884,113885,0,1760671267,13838.745467740002,-29.526761699999042,53030.68045896 2025-10-17,03:21:09.000,290,11122912,113965,0,1760671268,13838.711786189997,-29.505614310000965,53030.70142032 2025-10-17,03:21:10.000,290,11122938,114085,0,1760671269,13838.698313569992,-29.449221269998816,53030.71539456001 2025-10-17,03:21:11.000,290,11122853,113885,0,1760671270,13838.624214160001,-29.42102475000138,53030.70840744 2025-10-17,03:21:12.000,290,11122905,114005,0,1760671271,13838.624214160001,-29.42102475000138,53030.7293688 2025-10-17,03:21:13.000,290,11122910,113645,0,1760671272,13838.590532609996,-29.406926489995385,53030.743343040005 2025-10-17,03:21:14.000,290,11122849,113765,0,1760671273,13838.550114749996,-29.35758257999987,53030.70840744 2025-10-17,03:21:15.000,290,11122888,114085,0,1760671274,13838.556851059991,-29.343484320001153,53030.68045896 2025-10-17,03:21:16.000,290,11122876,114085,0,1760671275,13838.523169510001,-29.31528779999644,53030.65251048 2025-10-17,03:21:17.000,290,11122868,113765,0,1760671276,13838.536642129991,-29.31528779999644,53030.673471840004 2025-10-17,03:21:18.000,290,11122893,114005,0,1760671277,13838.556851059991,-29.30823866999708,53030.65251048 2025-10-17,03:21:19.000,290,11122898,113885,0,1760671278,13838.590532609996,-29.230698239996855,53030.63154912 2025-10-17,03:21:20.000,290,11122860,114045,0,1760671279,13838.651159399997,-29.258894760001567,53030.65251048 2025-10-17,03:21:21.000,290,11122846,113725,0,1760671280,13838.604005230001,-29.244796499995573,53030.61757488001 2025-10-17,03:21:22.000,290,11122837,114125,0,1760671281,13838.684840950002,-29.209550849998777,53030.63154912 2025-10-17,03:21:23.000,290,11122858,113925,0,1760671282,13838.678104639992,-29.216599979998136,53030.59661352001 2025-10-17,03:21:24.000,290,11122876,114205,0,1760671283,13838.725258810002,-29.14610867999727,53030.60360064 2025-10-17,03:21:25.000,290,11122904,114125,0,1760671284,13838.752204049997,-29.12496128999919,53030.5896264 2025-10-17,03:21:26.000,290,11122903,113925,0,1760671285,13838.833039769997,-29.08971563999512,53030.56866504001 2025-10-17,03:21:27.000,290,11122864,113725,0,1760671286,13838.846512390002,-29.061519119997683,53030.5546908 2025-10-17,03:21:28.000,290,11122845,113565,0,1760671287,13838.907139180003,-29.040371729999606,53030.54071656 2025-10-17,03:21:29.000,290,11122861,114005,0,1760671288,13838.967765969988,-29.01217521000217,53030.61058776 2025-10-17,03:21:30.000,290,11122851,113805,0,1760671289,13839.041865379993,-29.01217521000217,53030.61058776 2025-10-17,03:21:31.000,290,11122927,114005,0,1760671290,13839.062074309993,-28.991027819996816,53030.56167792 2025-10-17,03:21:32.000,290,11122941,113685,0,1760671291,13839.102492169994,-28.94873304000066,53030.5896264 2025-10-17,03:21:33.000,290,11122864,113645,0,1760671292,13839.203536819994,-28.89938912999787,53030.5896264 2025-10-17,03:21:34.000,290,11122865,114085,0,1760671293,13839.2574273,-28.871192610000435,53030.56866504001 2025-10-17,03:21:35.000,290,11122850,113925,0,1760671294,13839.324790399995,-28.85004521999508,53030.624562000005 2025-10-17,03:21:36.000,290,11122874,113965,0,1760671295,13839.365208259995,-28.878241739999794,53030.61058776 2025-10-17,03:21:37.000,290,11122926,114205,0,1760671296,13839.43257135999,-28.864143480001076,53030.61058776 2025-10-17,03:21:38.000,290,11122921,113965,0,1760671297,13839.506670769995,-28.85004521999508,53030.63154912 2025-10-17,03:21:39.000,290,11122844,113605,0,1760671298,13839.58077018,-28.842996089995722,53030.645523360006 2025-10-17,03:21:40.000,290,11122896,114005,0,1760671299,13839.58077018,-28.842996089995722,53030.51975520001 2025-10-17,03:21:41.000,290,11122860,113965,0,1760671300,13839.675078519991,-28.814799569998286,53030.63154912 2025-10-17,03:21:42.000,290,11122920,113885,0,1760671301,13839.755914239991,-28.807750439998927,53030.6594976 2025-10-17,03:21:43.000,290,11122899,113885,0,1760671302,13839.796332099992,-28.79365218000021,53030.645523360006 2025-10-17,03:21:44.000,290,11122895,113645,0,1760671303,13839.856958889992,-28.857094350001717,53030.66648472001 2025-10-17,03:21:45.000,290,11122888,114085,0,1760671304,13839.897376749992,-28.800701309999567,53030.694433200006 2025-10-17,03:21:46.000,290,11122873,114045,0,1760671305,13839.964739850002,-28.814799569998286,53030.71539456001 2025-10-17,03:21:47.000,290,11122841,113845,0,1760671306,13840.005157710002,-28.85004521999508,53030.6594976 2025-10-17,03:21:48.000,290,11122922,113925,0,1760671307,13840.059048189993,-28.885290869999153,53030.68045896 2025-10-17,03:21:49.000,290,11122839,114085,0,1760671308,13840.166829149988,-28.864143480001076,53030.7293688 2025-10-17,03:21:50.000,290,11122913,113925,0,1760671309,13840.193774389998,-28.90643825999723,53030.70142032 2025-10-17,03:21:51.000,290,11122869,113805,0,1760671310,13840.247664869989,-28.885290869999153,53030.694433200006 2025-10-17,03:21:52.000,290,11122908,114005,0,1760671311,13840.261137489993,-28.95578217000002,53030.70840744 2025-10-17,03:21:53.000,290,11122920,113885,0,1760671312,13840.308291659989,-28.927585649995308,53030.743343040005 2025-10-17,03:21:54.000,290,11122862,113925,0,1760671313,13840.348709519989,-28.96988042999874,53030.7293688 2025-10-17,03:21:55.000,290,11122880,113925,0,1760671314,13840.362182139994,-28.96988042999874,53030.78526576001 2025-10-17,03:21:56.000,290,11122912,114005,0,1760671315,13840.395863689999,-29.033322600000247,53030.79924 2025-10-17,03:21:57.000,290,11122851,114005,0,1760671316,13840.44975416999,-29.026273470000888,53030.80622712001 2025-10-17,03:21:58.000,290,11122932,113925,0,1760671317,13840.5373262,-29.033322600000247,53030.77827864 2025-10-17,03:21:59.000,290,11122915,113765,0,1760671318,13840.55753513,-29.033322600000247,53030.75731728 2025-10-17,03:22:00.000,290,11122902,113885,0,1760671319,13840.624898229995,-29.047420859998965,53030.79924 2025-10-17,03:22:01.000,290,11122836,113765,0,1760671320,13840.665316089995,-29.033322600000247,53030.84814984 2025-10-17,03:22:02.000,290,11122857,113925,0,1760671321,13840.746151809995,-29.01922434000153,53030.82718848 2025-10-17,03:22:03.000,290,11122885,113725,0,1760671322,13840.725942879995,-29.026273470000888,53030.87609832 2025-10-17,03:22:04.000,290,11122866,113845,0,1760671323,13840.806778599996,-29.040371729999606,53030.862124080006 2025-10-17,03:22:05.000,290,11122910,113805,0,1760671324,13840.806778599996,-29.01217521000217,53030.88308544001 2025-10-17,03:22:06.000,290,11122918,114125,0,1760671325,13840.853932769991,-28.96283129999938,53030.85513696001 2025-10-17,03:22:07.000,290,11122869,113725,0,1760671326,13840.84046015,-28.878241739999794,53030.87609832 2025-10-17,03:22:08.000,290,11122889,114085,0,1760671327,13840.894350629991,-28.878241739999794,53030.92500816 2025-10-17,03:22:09.000,290,11122927,113885,0,1760671328,13840.914559559991,-28.878241739999794,53030.91802104 2025-10-17,03:22:10.000,290,11122838,113725,0,1760671329,13840.968450039996,-28.800701309999567,53030.90404680001 2025-10-17,03:22:11.000,290,11122926,113805,0,1760671330,13840.988658969996,-28.79365218000021,53030.959943760005 2025-10-17,03:22:12.000,290,11122911,113965,0,1760671331,13840.981922660001,-28.751357399996778,53030.99487936 2025-10-17,03:22:13.000,290,11122880,113765,0,1760671332,13841.022340520001,-28.716111749999982,53030.95295664001 2025-10-17,03:22:14.000,290,11122843,114045,0,1760671333,13841.069494689997,-28.72316087999934,53031.02282784001 2025-10-17,03:22:15.000,290,11122932,114205,0,1760671334,13841.056022069992,-28.694964360001904,53031.02282784001 2025-10-17,03:22:16.000,290,11122937,113845,0,1760671335,13841.056022069992,-28.666767839997192,53030.99487936 2025-10-17,03:22:17.000,290,11122934,113725,0,1760671336,13841.096439929992,-28.631522190000396,53031.03680208 2025-10-17,03:22:18.000,290,11122843,113885,0,1760671337,13841.082967310002,-28.617423930001678,53031.0437892 2025-10-17,03:22:19.000,290,11122872,113925,0,1760671338,13841.082967310002,-28.617423930001678,53031.029814960006 2025-10-17,03:22:20.000,290,11122917,114005,0,1760671339,13841.103176240002,-28.568080019998888,53031.01584072 2025-10-17,03:22:21.000,290,11122947,113685,0,1760671340,13841.109912549997,-28.49053958999866,53031.03680208 2025-10-17,03:22:22.000,290,11122937,113805,0,1760671341,13841.143594100002,-28.44824480999523,53031.07173768001 2025-10-17,03:22:23.000,290,11122936,114085,0,1760671342,13841.170539339997,-28.44824480999523,53031.07173768001 2025-10-17,03:22:24.000,290,11122862,114005,0,1760671343,13841.177275649992,-28.405950029999076,53031.02282784001 2025-10-17,03:22:25.000,290,11122920,114005,0,1760671344,13841.170539339997,-28.405950029999076,53031.10667328 2025-10-17,03:22:26.000,290,11122877,113885,0,1760671345,13841.184011960002,-28.363655249995645,53031.10667328 2025-10-17,03:22:27.000,290,11122894,113805,0,1760671346,13841.136857789992,-28.356606119996286,53031.07173768001 2025-10-17,03:22:28.000,290,11122889,113885,0,1760671347,13841.163803030002,-28.363655249995645,53031.09269904 2025-10-17,03:22:29.000,290,11122952,113685,0,1760671348,13841.170539339997,-28.349556989996927,53031.1136604 2025-10-17,03:22:30.000,290,11122857,113925,0,1760671349,13841.197484579992,-28.356606119996286,53031.14859600001 2025-10-17,03:22:31.000,290,11122852,113725,0,1760671350,13841.217693509992,-28.37775351000164,53031.14160888001 2025-10-17,03:22:32.000,290,11122866,113885,0,1760671351,13841.184011960002,-28.32136046999949,53031.12064752001 2025-10-17,03:22:33.000,290,11122920,114005,0,1760671352,13841.210957199997,-28.32840959999885,53031.21148008 2025-10-17,03:22:34.000,290,11122918,114205,0,1760671353,13841.204220890002,-28.300213080001413,53031.14859600001 2025-10-17,03:22:35.000,290,11122924,113965,0,1760671354,13841.210957199997,-28.293163950002054,53031.176544480004 2025-10-17,03:22:36.000,290,11122849,113805,0,1760671355,13841.150330409997,-28.28611481999542,53031.22545432 2025-10-17,03:22:37.000,290,11122848,113965,0,1760671356,13841.184011960002,-28.250869169998623,53031.21148008 2025-10-17,03:22:38.000,290,11122861,113605,0,1760671357,13841.177275649992,-28.236770909999905,53031.28135128 2025-10-17,03:22:39.000,290,11122993,114005,0,1760671358,13841.109912549997,-28.243820039999264,53031.23244144 2025-10-17,03:22:40.000,290,11122800,114125,0,1760671359,13841.082967310002,-28.215623520001827,53031.23244144 2025-10-17,03:22:41.000,290,11122939,113885,0,1760671360,13841.109912549997,-28.208574389995192,53031.2534028 2025-10-17,03:22:42.000,290,11122873,114164,0,1760671361,13841.042549450001,-28.159230479999678,53031.1835316 2025-10-17,03:22:43.000,290,11122890,114205,0,1760671362,13841.022340520001,-28.166279609999037,53031.27436416 2025-10-17,03:22:44.000,290,11122855,113685,0,1760671363,13841.015604209992,-28.14513222000096,53031.30929976001 2025-10-17,03:22:45.000,290,11122916,113725,0,1760671364,13840.948241109996,-28.10283743999753,53031.28135128 2025-10-17,03:22:46.000,290,11122905,113925,0,1760671365,13840.928032179996,-28.09578830999817,53031.31628688001 2025-10-17,03:22:47.000,290,11122882,113925,0,1760671366,13840.874141699991,-28.04644439999538,53031.295325520005 2025-10-17,03:22:48.000,290,11122900,113645,0,1760671367,13840.81351490999,-28.032346139996662,53031.28135128 2025-10-17,03:22:49.000,290,11122890,113925,0,1760671368,13840.746151809995,-27.997100489999866,53031.31628688001 2025-10-17,03:22:50.000,290,11122920,114164,0,1760671369,13840.71920657,-27.97595310000179,53031.35820960001 2025-10-17,03:22:51.000,290,11122944,113725,0,1760671370,13840.67878871,-27.947756579997076,53031.35122248 2025-10-17,03:22:52.000,290,11122945,114085,0,1760671371,13840.65184346999,-27.947756579997076,53031.30929976001 2025-10-17,03:22:53.000,290,11122890,113765,0,1760671372,13840.624898229995,-27.983002230001148,53031.35122248 2025-10-17,03:22:54.000,290,11122902,113725,0,1760671373,13840.59121667999,-27.933658319998358,53031.33724824001 2025-10-17,03:22:55.000,290,11122883,113885,0,1760671374,13840.544062509995,-27.968903969995154,53031.344235360004 2025-10-17,03:22:56.000,290,11122918,114085,0,1760671375,13840.49690834,-27.97595310000179,53031.37218384 2025-10-17,03:22:57.000,290,11122857,113485,0,1760671376,13840.46996309999,-27.954805709996435,53031.365196720006 2025-10-17,03:22:58.000,290,11122921,113805,0,1760671377,13840.416072619999,-27.961854839995794,53031.37917096 2025-10-17,03:22:59.000,290,11122884,113805,0,1760671378,13840.389127379989,-27.940707449997717,53031.33026112 2025-10-17,03:23:00.000,290,11122896,113805,0,1760671379,13840.389127379989,-27.968903969995154,53031.3931452 2025-10-17,03:23:01.000,290,11122877,113885,0,1760671380,13840.355445829999,-27.926609189999,53031.414106560005 2025-10-17,03:23:02.000,290,11122952,113725,0,1760671381,13840.362182139994,-27.947756579997076,53031.40013232 2025-10-17,03:23:03.000,290,11122906,114085,0,1760671382,13840.301555349994,-27.91956005999964,53031.3931452 2025-10-17,03:23:04.000,290,11122846,113925,0,1760671383,13840.308291659989,-27.91251093000028,53031.35820960001 2025-10-17,03:23:05.000,290,11122954,113525,0,1760671384,13840.281346419993,-27.933658319998358,53031.37917096 2025-10-17,03:23:06.000,290,11122845,114085,0,1760671385,13840.254401179998,-27.898412670001562,53031.365196720006 2025-10-17,03:23:07.000,290,11122934,113965,0,1760671386,13840.274610109998,-27.90546180000092,53031.365196720006 2025-10-17,03:23:08.000,290,11122884,114125,0,1760671387,13840.288082729989,-27.947756579997076,53031.44205504 2025-10-17,03:23:09.000,290,11122949,113645,0,1760671388,13840.247664869989,-27.933658319998358,53031.414106560005 2025-10-17,03:23:10.000,290,11122911,113845,0,1760671389,13840.294819039998,-27.954805709996435,53031.3931452 2025-10-17,03:23:11.000,290,11122889,114005,0,1760671390,13840.254401179998,-27.947756579997076,53031.3931452 2025-10-17,03:23:12.000,290,11122891,114005,0,1760671391,13840.261137489993,-27.961854839995794,53031.35820960001 2025-10-17,03:23:13.000,290,11122899,113765,0,1760671392,13840.227455939988,-27.954805709996435,53031.414106560005 2025-10-17,03:23:14.000,290,11122916,113925,0,1760671393,13840.288082729989,-27.933658319998358,53031.35122248 2025-10-17,03:23:15.000,290,11122945,113885,0,1760671394,13840.274610109998,-27.940707449997717,53031.35122248 2025-10-17,03:23:16.000,290,11122924,113885,0,1760671395,13840.281346419993,-27.97595310000179,53031.35820960001 2025-10-17,03:23:17.000,290,11122939,113445,0,1760671396,13840.294819039998,-27.97595310000179,53031.31628688001 2025-10-17,03:23:18.000,290,11122935,113885,0,1760671397,13840.294819039998,-27.933658319998358,53031.365196720006 2025-10-17,03:23:19.000,290,11122899,113845,0,1760671398,13840.274610109998,-27.91956005999964,53031.28833840001 2025-10-17,03:23:20.000,290,11122809,113925,0,1760671399,13840.288082729989,-27.954805709996435,53031.30231264 2025-10-17,03:23:21.000,290,11122925,113765,0,1760671400,13840.267873799989,-27.97595310000179,53031.33026112 2025-10-17,03:23:22.000,290,11122902,114085,0,1760671401,13840.281346419993,-27.983002230001148,53031.323274 2025-10-17,03:23:23.000,290,11122957,114005,0,1760671402,13840.247664869989,-27.997100489999866,53031.35820960001 2025-10-17,03:23:24.000,290,11122947,113885,0,1760671403,13840.234192249998,-27.954805709996435,53031.38615808001 2025-10-17,03:23:25.000,290,11122961,114005,0,1760671404,13840.207247009988,-27.961854839995794,53031.35122248 2025-10-17,03:23:26.000,290,11122858,113885,0,1760671405,13840.153356529998,-27.926609189999,53031.40013232 2025-10-17,03:23:27.000,290,11122933,113965,0,1760671406,13840.160092839993,-27.961854839995794,53031.35820960001 2025-10-17,03:23:28.000,290,11122906,113885,0,1760671407,13840.139883909993,-27.97595310000179,53031.344235360004 2025-10-17,03:23:29.000,290,11122913,113725,0,1760671408,13840.133147599998,-27.97595310000179,53031.35122248 2025-10-17,03:23:30.000,290,11122936,113725,0,1760671409,13840.099466049993,-27.91956005999964,53031.38615808001 2025-10-17,03:23:31.000,290,11122871,113725,0,1760671410,13840.119674979993,-27.954805709996435,53031.323274 2025-10-17,03:23:32.000,290,11122873,113885,0,1760671411,13840.085993430002,-27.947756579997076,53031.33724824001 2025-10-17,03:23:33.000,290,11122890,114045,0,1760671412,13840.059048189993,-27.97595310000179,53031.38615808001 2025-10-17,03:23:34.000,290,11122848,114164,0,1760671413,13840.025366640002,-27.954805709996435,53031.38615808001 2025-10-17,03:23:35.000,290,11122902,113885,0,1760671414,13840.025366640002,-27.954805709996435,53031.40013232 2025-10-17,03:23:36.000,290,11122900,113765,0,1760671415,13839.984948780002,-27.990051360000507,53031.365196720006 2025-10-17,03:23:37.000,290,11122870,113965,0,1760671416,13839.937794609992,-27.97595310000179,53031.365196720006 2025-10-17,03:23:38.000,290,11122882,114045,0,1760671417,13839.910849369997,-28.004149619999225,53031.35820960001 2025-10-17,03:23:39.000,290,11122875,114085,0,1760671418,13839.910849369997,-27.997100489999866,53031.323274 2025-10-17,03:23:40.000,290,11122915,114205,0,1760671419,13839.850222579997,-27.961854839995794,53031.30929976001 2025-10-17,03:23:41.000,290,11122911,113725,0,1760671420,13839.836749959992,-27.97595310000179,53031.28833840001 2025-10-17,03:23:42.000,290,11122932,114085,0,1760671421,13839.789595789996,-27.947756579997076,53031.30929976001 2025-10-17,03:23:43.000,290,11122858,113805,0,1760671422,13839.789595789996,-27.961854839995794,53031.30231264 2025-10-17,03:23:44.000,290,11122878,113885,0,1760671423,13839.735705309991,-27.997100489999866,53031.30929976001 2025-10-17,03:23:45.000,290,11122899,113925,0,1760671424,13839.735705309991,-28.011198749998584,53031.33724824001 2025-10-17,03:23:46.000,290,11122916,113925,0,1760671425,13839.68181483,-27.990051360000507,53031.28833840001 2025-10-17,03:23:47.000,290,11122953,113845,0,1760671426,13839.70202376,-27.947756579997076,53031.30929976001 2025-10-17,03:23:48.000,290,11122919,113965,0,1760671427,13839.688551139996,-27.954805709996435,53031.31628688001 2025-10-17,03:23:49.000,290,11122882,113725,0,1760671428,13839.668342209996,-27.968903969995154,53031.33026112 2025-10-17,03:23:50.000,290,11122837,113925,0,1760671429,13839.587506489996,-27.954805709996435,53031.26038992 2025-10-17,03:23:51.000,290,11122913,113965,0,1760671430,13839.60097911,-27.926609189999,53031.33026112 2025-10-17,03:23:52.000,290,11122870,113845,0,1760671431,13839.62118804,-27.940707449997717,53031.28833840001 2025-10-17,03:23:53.000,290,11122911,113965,0,1760671432,13839.567297559995,-27.91956005999964,53031.33724824001 2025-10-17,03:23:54.000,290,11122898,114325,0,1760671433,13839.587506489996,-27.91956005999964,53031.295325520005 2025-10-17,03:23:55.000,290,11122863,113885,0,1760671434,13839.567297559995,-27.898412670001562,53031.26737704001 2025-10-17,03:23:56.000,290,11122884,113925,0,1760671435,13839.55382493999,-27.891363540002203,53031.28833840001 2025-10-17,03:23:57.000,290,11122880,113965,0,1760671436,13839.54035232,-27.87021614999685,53031.344235360004 2025-10-17,03:23:58.000,290,11122887,114005,0,1760671437,13839.506670769995,-27.849068759998772,53031.26038992 2025-10-17,03:23:59.000,290,11122930,113885,0,1760671438,13839.47298921999,-27.827921370000695,53031.22545432 2025-10-17,03:24:00.000,290,11122894,113885,0,1760671439,13839.446043979995,-27.834970500000054,53031.21846720001 2025-10-17,03:24:01.000,290,11122932,113965,0,1760671440,13839.41909874,-27.820872240001336,53031.27436416 2025-10-17,03:24:02.000,290,11122928,113805,0,1760671441,13839.41236242999,-27.820872240001336,53031.20449296 2025-10-17,03:24:03.000,290,11122930,114245,0,1760671442,13839.405626119995,-27.80677397999534,53031.23244144 2025-10-17,03:24:04.000,290,11122920,113925,0,1760671443,13839.405626119995,-27.820872240001336,53031.26038992 2025-10-17,03:24:05.000,290,11122954,113925,0,1760671444,13839.37868088,-27.80677397999534,53031.28833840001 2025-10-17,03:24:06.000,290,11122852,113965,0,1760671445,13839.35847195,-27.785626589997264,53031.23942856001 2025-10-17,03:24:07.000,290,11122921,113925,0,1760671446,13839.35847195,-27.827921370000695,53031.26038992 2025-10-17,03:24:08.000,290,11122849,113925,0,1760671447,13839.344999329995,-27.799724849995982,53031.23244144 2025-10-17,03:24:09.000,290,11122951,114205,0,1760671448,13839.344999329995,-27.799724849995982,53031.21846720001 2025-10-17,03:24:10.000,290,11122892,113765,0,1760671449,13839.31805409,-27.834970500000054,53031.26737704001 2025-10-17,03:24:11.000,290,11122934,113765,0,1760671450,13839.33826302,-27.799724849995982,53031.26737704001 2025-10-17,03:24:12.000,290,11122847,114325,0,1760671451,13839.27763623,-27.785626589997264,53031.246415680005 2025-10-17,03:24:13.000,290,11122899,113765,0,1760671452,13839.2574273,-27.799724849995982,53031.23942856001 2025-10-17,03:24:14.000,290,11122853,114005,0,1760671453,13839.223745749994,-27.849068759998772,53031.2534028 2025-10-17,03:24:15.000,290,11122948,113925,0,1760671454,13839.223745749994,-27.849068759998772,53031.26737704001 2025-10-17,03:24:16.000,290,11122842,113645,0,1760671455,13839.223745749994,-27.834970500000054,53031.26737704001 2025-10-17,03:24:17.000,290,11122879,113885,0,1760671456,13839.21027312999,-27.834970500000054,53031.295325520005 2025-10-17,03:24:18.000,290,11122921,113765,0,1760671457,13839.203536819994,-27.849068759998772,53031.28833840001 2025-10-17,03:24:19.000,290,11122853,113965,0,1760671458,13839.203536819994,-27.820872240001336,53031.21846720001 2025-10-17,03:24:20.000,290,11122810,113805,0,1760671459,13839.142910029994,-27.86316701999749,53031.16257024 2025-10-17,03:24:21.000,290,11122866,113765,0,1760671460,13839.129437409989,-27.849068759998772,53031.20449296 2025-10-17,03:24:22.000,290,11122933,113845,0,1760671461,13839.075546929998,-27.827921370000695,53031.28135128 2025-10-17,03:24:23.000,290,11122876,113645,0,1760671462,13839.075546929998,-27.849068759998772,53031.22545432 2025-10-17,03:24:24.000,290,11122924,114125,0,1760671463,13839.075546929998,-27.85611788999813,53031.22545432 2025-10-17,03:24:25.000,290,11122877,114245,0,1760671464,13838.994711209998,-27.785626589997264,53031.2534028 2025-10-17,03:24:26.000,290,11122917,113925,0,1760671465,13838.981238589993,-27.771528329998546,53031.23244144 2025-10-17,03:24:27.000,290,11122861,113965,0,1760671466,13838.961029659993,-27.785626589997264,53031.23244144 2025-10-17,03:24:28.000,290,11122913,114085,0,1760671467,13838.927348109988,-27.799724849995982,53031.23942856001 2025-10-17,03:24:29.000,290,11122849,113925,0,1760671468,13838.900402869993,-27.778577459997905,53031.21148008 2025-10-17,03:24:30.000,290,11122900,113925,0,1760671469,13838.880193939993,-27.785626589997264,53031.19051872001 2025-10-17,03:24:31.000,290,11122892,113685,0,1760671470,13838.846512390002,-27.715135289996397,53031.1136604 2025-10-17,03:24:32.000,290,11122947,113805,0,1760671471,13838.806094530002,-27.722184419995756,53031.127634640005 2025-10-17,03:24:33.000,290,11122866,114005,0,1760671472,13838.792621909997,-27.70103702999768,53031.12064752001 2025-10-17,03:24:34.000,290,11122927,114005,0,1760671473,13838.772412979997,-27.708086159997038,53031.14859600001 2025-10-17,03:24:35.000,290,11122934,113685,0,1760671474,13838.731995119997,-27.69398789999832,53031.127634640005 2025-10-17,03:24:36.000,290,11122933,113725,0,1760671475,13838.752204049997,-27.70103702999768,53031.10667328 2025-10-17,03:24:37.000,290,11122869,114325,0,1760671476,13838.738731429992,-27.722184419995756,53031.08571192 2025-10-17,03:24:38.000,290,11122906,114285,0,1760671477,13838.705049880002,-27.68693876999896,53031.1136604 2025-10-17,03:24:39.000,290,11122923,113965,0,1760671478,13838.711786189997,-27.665791380000883,53031.10667328 2025-10-17,03:24:40.000,290,11122911,113725,0,1760671479,13838.785885600002,-27.665791380000883,53031.07173768001 2025-10-17,03:24:41.000,290,11122870,113805,0,1760671480,13838.765676670002,-27.651693120002165,53031.127634640005 2025-10-17,03:24:42.000,290,11122942,114085,0,1760671481,13838.785885600002,-27.672840510000242,53031.08571192 2025-10-17,03:24:43.000,290,11122851,114045,0,1760671482,13838.785885600002,-27.658742250001524,53031.03680208 2025-10-17,03:24:44.000,290,11122858,114164,0,1760671483,13838.839776079993,-27.6798896399996,53031.029814960006 2025-10-17,03:24:45.000,290,11122883,114085,0,1760671484,13838.839776079993,-27.6798896399996,53031.07173768001 2025-10-17,03:24:46.000,290,11122916,113805,0,1760671485,13838.853248699997,-27.64464398999553,53031.078724800005 2025-10-17,03:24:47.000,290,11122910,114085,0,1760671486,13838.873457629998,-27.63759485999617,53031.05776344 2025-10-17,03:24:48.000,290,11122880,113885,0,1760671487,13838.927348109988,-27.658742250001524,53031.07173768001 2025-10-17,03:24:49.000,290,11122898,113965,0,1760671488,13838.893666559998,-27.651693120002165,53031.0437892 2025-10-17,03:24:50.000,290,11122923,113605,0,1760671489,13838.954293349998,-27.602349209999375,53031.1136604 2025-10-17,03:24:51.000,290,11122957,113965,0,1760671490,13838.961029659993,-27.63759485999617,53031.10667328 2025-10-17,03:24:52.000,290,11122882,113845,0,1760671491,13838.974502279998,-27.588250950000656,53031.03680208 2025-10-17,03:24:53.000,290,11122872,113885,0,1760671492,13839.035129069998,-27.560054429995944,53031.09269904 2025-10-17,03:24:54.000,290,11122924,113845,0,1760671493,13839.095755859998,-27.51071052000043,53031.08571192 2025-10-17,03:24:55.000,290,11122858,113725,0,1760671494,13839.109228479989,-27.531857909998507,53031.09269904 2025-10-17,03:24:56.000,290,11122907,113725,0,1760671495,13839.149646339989,-27.51775964999979,53031.08571192 2025-10-17,03:24:57.000,290,11122962,113965,0,1760671496,13839.129437409989,-27.51775964999979,53031.19051872001 2025-10-17,03:24:58.000,290,11122885,113805,0,1760671497,13839.196800509999,-27.475464869996358,53031.16955736001 2025-10-17,03:24:59.000,290,11122919,113645,0,1760671498,13839.183327889994,-27.433170090000203,53031.16955736001 2025-10-17,03:25:00.000,290,11122845,113805,0,1760671499,13839.21027312999,-27.376777049998054,53031.21148008 2025-10-17,03:25:01.000,290,11122859,114085,0,1760671500,13839.237218369999,-27.39792443999613,53031.197505840006 2025-10-17,03:25:02.000,290,11122885,113845,0,1760671501,13839.2574273,-27.3344822700019,53031.22545432 2025-10-17,03:25:03.000,290,11122814,114005,0,1760671502,13839.27089991999,-27.28513835999911,53031.23942856001 2025-10-17,03:25:04.000,290,11122853,113805,0,1760671503,13839.31131777999,-27.27808922999975,53031.21148008 2025-10-17,03:25:05.000,290,11122828,113725,0,1760671504,13839.29784516,-27.249892710002314,53031.23244144 2025-10-17,03:25:06.000,290,11122877,113725,0,1760671505,13839.324790399995,-27.249892710002314,53031.23942856001 2025-10-17,03:25:07.000,290,11122825,114085,0,1760671506,13839.284372539994,-27.193499670000165,53031.26737704001 2025-10-17,03:25:08.000,290,11122850,113725,0,1760671507,13839.284372539994,-27.165303149995452,53031.27436416 2025-10-17,03:25:09.000,290,11122870,113885,0,1760671508,13839.27763623,-27.172352280002087,53031.23942856001 2025-10-17,03:25:10.000,290,11122959,113965,0,1760671509,13839.29784516,-27.179401410001446,53031.26737704001 2025-10-17,03:25:11.000,290,11122840,113965,0,1760671510,13839.35173563999,-27.151204889996734,53031.26737704001 2025-10-17,03:25:12.000,290,11122866,113885,0,1760671511,13839.33152670999,-27.137106629998016,53031.295325520005 2025-10-17,03:25:13.000,290,11122881,114245,0,1760671512,13839.33826302,-27.087762719995226,53031.295325520005 2025-10-17,03:25:14.000,290,11122891,113725,0,1760671513,13839.37194456999,-27.06661532999715,53031.27436416 2025-10-17,03:25:15.000,290,11122880,114085,0,1760671514,13839.35173563999,-27.04546793999907,53031.30231264 2025-10-17,03:25:16.000,290,11122846,114005,0,1760671515,13839.324790399995,-27.031369680000353,53031.28833840001 2025-10-17,03:25:17.000,290,11122935,113805,0,1760671516,13839.324790399995,-27.017271420001634,53031.344235360004 2025-10-17,03:25:18.000,290,11122923,113925,0,1760671517,13839.324790399995,-27.024320550000994,53031.28833840001 2025-10-17,03:25:19.000,290,11122909,114245,0,1760671518,13839.324790399995,-27.00317315999564,53031.30231264 2025-10-17,03:25:20.000,290,11122893,113885,0,1760671519,13839.35847195,-26.989074899996922,53031.365196720006 2025-10-17,03:25:21.000,290,11122879,114245,0,1760671520,13839.39215349999,-26.967927509998844,53031.30929976001 2025-10-17,03:25:22.000,290,11122869,113845,0,1760671521,13839.39215349999,-26.974976639998204,53031.37218384 2025-10-17,03:25:23.000,290,11122872,114205,0,1760671522,13839.39215349999,-26.99612402999628,53031.344235360004 2025-10-17,03:25:24.000,290,11122809,114085,0,1760671523,13839.405626119995,-26.99612402999628,53031.365196720006 2025-10-17,03:25:25.000,290,11122895,113525,0,1760671524,13839.41909874,-27.010222290002275,53031.35820960001 2025-10-17,03:25:26.000,290,11122877,113925,0,1760671525,13839.49319814999,-26.974976639998204,53031.35820960001 2025-10-17,03:25:27.000,290,11122900,114045,0,1760671526,13839.51340707999,-26.946780120000767,53031.40013232 2025-10-17,03:25:28.000,290,11122858,113845,0,1760671527,13839.49319814999,-26.967927509998844,53031.3931452 2025-10-17,03:25:29.000,290,11122885,114164,0,1760671528,13839.51340707999,-26.974976639998204,53031.35820960001 2025-10-17,03:25:30.000,290,11122888,113885,0,1760671529,13839.506670769995,-26.960878379999485,53031.40013232 2025-10-17,03:25:31.000,290,11122913,114245,0,1760671530,13839.526879699995,-26.967927509998844,53031.40711944001 2025-10-17,03:25:32.000,290,11122856,114125,0,1760671531,13839.526879699995,-26.989074899996922,53031.3931452 2025-10-17,03:25:33.000,290,11122936,114085,0,1760671532,13839.547088629995,-26.974976639998204,53031.40013232 2025-10-17,03:25:34.000,290,11122843,113845,0,1760671533,13839.567297559995,-27.00317315999564,53031.3931452 2025-10-17,03:25:35.000,290,11122907,113725,0,1760671534,13839.55382493999,-27.00317315999564,53031.44904216 2025-10-17,03:25:36.000,290,11122861,113805,0,1760671535,13839.51340707999,-26.989074899996922,53031.4280808 2025-10-17,03:25:37.000,290,11122811,114045,0,1760671536,13839.54035232,-26.960878379999485,53031.40711944001 2025-10-17,03:25:38.000,290,11122897,113925,0,1760671537,13839.587506489996,-27.00317315999564,53031.40013232 2025-10-17,03:25:39.000,290,11122844,113565,0,1760671538,13839.61445172999,-26.99612402999628,53031.37218384 2025-10-17,03:25:40.000,290,11122862,113925,0,1760671539,13839.60097911,-26.989074899996922,53031.40711944001 2025-10-17,03:25:41.000,290,11122881,113925,0,1760671540,13839.648133279996,-26.99612402999628,53031.40013232 2025-10-17,03:25:42.000,290,11122892,113765,0,1760671541,13839.668342209996,-26.99612402999628,53031.4280808 2025-10-17,03:25:43.000,290,11122904,114085,0,1760671542,13839.62118804,-26.99612402999628,53031.44904216 2025-10-17,03:25:44.000,290,11122856,113885,0,1760671543,13839.627924349996,-27.010222290002275,53031.414106560005 2025-10-17,03:25:45.000,290,11122911,114085,0,1760671544,13839.607715419996,-27.00317315999564,53031.44904216 2025-10-17,03:25:46.000,290,11122845,114085,0,1760671545,13839.60097911,-26.989074899996922,53031.463016400005 2025-10-17,03:25:47.000,290,11122854,113845,0,1760671546,13839.60097911,-27.010222290002275,53031.47000352 2025-10-17,03:25:48.000,290,11122849,113965,0,1760671547,13839.55382493999,-26.982025769997563,53031.463016400005 2025-10-17,03:25:49.000,290,11122902,113845,0,1760671548,13839.506670769995,-27.024320550000994,53031.44904216 2025-10-17,03:25:50.000,290,11122882,113885,0,1760671549,13839.547088629995,-27.031369680000353,53031.42109368 2025-10-17,03:25:51.000,290,11122831,113725,0,1760671550,13839.57403386999,-27.05251706999843,53031.4280808 2025-10-17,03:25:52.000,290,11122832,113965,0,1760671551,13839.506670769995,-27.038418809999712,53031.3931452 2025-10-17,03:25:53.000,290,11122902,114045,0,1760671552,13839.47298921999,-27.05251706999843,53031.463016400005 2025-10-17,03:25:54.000,290,11122869,113925,0,1760671553,13839.4595166,-27.10186098000122,53031.43506792001 2025-10-17,03:25:55.000,290,11122900,113965,0,1760671554,13839.45278028999,-27.123008369999297,53031.43506792001 2025-10-17,03:25:56.000,290,11122925,113805,0,1760671555,13839.446043979995,-27.172352280002087,53031.42109368 2025-10-17,03:25:57.000,290,11122858,114045,0,1760671556,13839.43930767,-27.151204889996734,53031.48397776001 2025-10-17,03:25:58.000,290,11122861,113885,0,1760671557,13839.385417189995,-27.193499670000165,53031.40711944001 2025-10-17,03:25:59.000,290,11122916,113925,0,1760671558,13839.365208259995,-27.2216961899976,53031.44904216 2025-10-17,03:26:00.000,290,11122887,114005,0,1760671559,13839.35173563999,-27.256941840001673,53031.42109368 2025-10-17,03:26:01.000,290,11122921,114085,0,1760671560,13839.31805409,-27.256941840001673,53031.43506792001 2025-10-17,03:26:02.000,290,11122843,113845,0,1760671561,13839.344999329995,-27.27808922999975,53031.40711944001 2025-10-17,03:26:03.000,290,11122896,113725,0,1760671562,13839.284372539994,-27.355629659999977,53031.3931452 2025-10-17,03:26:04.000,290,11122856,114005,0,1760671563,13839.29784516,-27.390875309996773,53031.37218384 2025-10-17,03:26:05.000,290,11122919,114085,0,1760671564,13839.29110884999,-27.419071830001485,53031.414106560005 2025-10-17,03:26:06.000,290,11122889,114125,0,1760671565,13839.29784516,-27.433170090000203,53031.365196720006 2025-10-17,03:26:07.000,290,11122922,114045,0,1760671566,13839.25069098999,-27.468415739997,53031.35122248 2025-10-17,03:26:08.000,290,11122816,113925,0,1760671567,13839.21027312999,-27.45431747999828,53031.344235360004 2025-10-17,03:26:09.000,290,11122837,113885,0,1760671568,13839.196800509999,-27.468415739997,53031.344235360004 2025-10-17,03:26:10.000,290,11122846,113965,0,1760671569,13839.169855269989,-27.475464869996358,53031.344235360004 2025-10-17,03:26:11.000,290,11122854,114125,0,1760671570,13839.163118959994,-27.524808779999148,53031.33026112 2025-10-17,03:26:12.000,290,11122808,113845,0,1760671571,13839.075546929998,-27.51071052000043,53031.33724824001 2025-10-17,03:26:13.000,290,11122852,113885,0,1760671572,13839.102492169994,-27.51071052000043,53031.35820960001 2025-10-17,03:26:14.000,290,11122893,113885,0,1760671573,13839.048601689989,-27.553005299996585,53031.33724824001 2025-10-17,03:26:15.000,290,11122858,113725,0,1760671574,13838.994711209998,-27.531857909998507,53031.35820960001 2025-10-17,03:26:16.000,290,11122832,113885,0,1760671575,13838.981238589993,-27.581201820001297,53031.365196720006 2025-10-17,03:26:17.000,290,11122890,114085,0,1760671576,13838.934084419998,-27.581201820001297,53031.30929976001 2025-10-17,03:26:18.000,290,11122847,113885,0,1760671577,13838.961029659993,-27.553005299996585,53031.33026112 2025-10-17,03:26:19.000,290,11122942,113925,0,1760671578,13838.913875489998,-27.581201820001297,53031.323274 2025-10-17,03:26:20.000,290,11122892,114205,0,1760671579,13838.893666559998,-27.574152690001938,53031.30929976001 2025-10-17,03:26:21.000,290,11122831,113725,0,1760671580,13838.866721320002,-27.63759485999617,53031.35122248 2025-10-17,03:26:22.000,290,11122886,113965,0,1760671581,13838.859985009993,-27.63759485999617,53031.33026112 2025-10-17,03:26:23.000,290,11122903,114085,0,1760671582,13838.866721320002,-27.70103702999768,53031.33026112 2025-10-17,03:26:24.000,290,11122889,113885,0,1760671583,13838.873457629998,-27.73628268000175,53031.35122248 2025-10-17,03:26:25.000,290,11122876,114045,0,1760671584,13838.839776079993,-27.729233549995115,53031.35820960001 2025-10-17,03:26:26.000,290,11122871,113965,0,1760671585,13838.853248699997,-27.729233549995115,53031.323274 2025-10-17,03:26:27.000,290,11122864,113845,0,1760671586,13838.873457629998,-27.799724849995982,53031.31628688001 2025-10-17,03:26:28.000,290,11122836,113925,0,1760671587,13838.806094530002,-27.813823110001977,53031.323274 2025-10-17,03:26:29.000,290,11122897,114085,0,1760671588,13838.839776079993,-27.87726527999621,53031.323274 2025-10-17,03:26:30.000,290,11122913,113885,0,1760671589,13838.853248699997,-27.91956005999964,53031.38615808001 2025-10-17,03:26:31.000,290,11122879,114005,0,1760671590,13838.873457629998,-27.954805709996435,53031.33724824001 2025-10-17,03:26:32.000,290,11122891,113805,0,1760671591,13838.859985009993,-27.968903969995154,53031.37218384 2025-10-17,03:26:33.000,290,11122897,114085,0,1760671592,13838.812830839997,-27.990051360000507,53031.37218384 2025-10-17,03:26:34.000,290,11122876,113805,0,1760671593,13838.833039769997,-28.018247879997944,53031.37917096 2025-10-17,03:26:35.000,290,11122851,113885,0,1760671594,13838.866721320002,-28.053493530002015,53031.37218384 2025-10-17,03:26:36.000,290,11122874,113925,0,1760671595,13838.758940359992,-28.060542660001374,53031.35820960001 2025-10-17,03:26:37.000,290,11122857,113805,0,1760671596,13838.772412979997,-28.116935699996247,53031.3931452 2025-10-17,03:26:38.000,290,11122840,113925,0,1760671597,13838.718522499992,-28.123984829995607,53031.42109368 2025-10-17,03:26:39.000,290,11122913,113925,0,1760671598,13838.725258810002,-28.13103396000224,53031.40013232 2025-10-17,03:26:40.000,290,11122864,113965,0,1760671599,13838.705049880002,-28.14513222000096,53031.42109368 2025-10-17,03:26:41.000,290,11122900,113685,0,1760671600,13838.698313569992,-28.14513222000096,53031.43506792001 2025-10-17,03:26:42.000,290,11122873,113925,0,1760671601,13838.711786189997,-28.159230479999678,53031.44904216 2025-10-17,03:26:43.000,290,11122861,113725,0,1760671602,13838.684840950002,-28.166279609999037,53031.40013232 2025-10-17,03:26:44.000,290,11122929,113845,0,1760671603,13838.644423090002,-28.1380830900016,53031.414106560005 2025-10-17,03:26:45.000,290,11122863,114164,0,1760671604,13838.577059989992,-28.15218135000032,53031.44205504 2025-10-17,03:26:46.000,290,11122881,113965,0,1760671605,13838.570323679996,-28.1380830900016,53031.42109368 2025-10-17,03:26:47.000,290,11122883,113885,0,1760671606,13838.529905819996,-28.13103396000224,53031.4280808 2025-10-17,03:26:48.000,290,11122844,113765,0,1760671607,13838.509696889996,-28.10988656999689,53031.47000352 2025-10-17,03:26:49.000,290,11122922,113805,0,1760671608,13838.496224269991,-28.08873917999881,53031.44205504 2025-10-17,03:26:50.000,290,11122843,114085,0,1760671609,13838.509696889996,-28.08169004999945,53031.3931452 2025-10-17,03:26:51.000,290,11122908,114045,0,1760671610,13838.489487959996,-28.03939526999602,53031.463016400005 2025-10-17,03:26:52.000,290,11122819,114005,0,1760671611,13838.469279029996,-28.018247879997944,53031.37917096 2025-10-17,03:26:53.000,290,11122887,113925,0,1760671612,13838.449070099996,-27.961854839995794,53031.44904216 2025-10-17,03:26:54.000,290,11122856,113965,0,1760671613,13838.469279029996,-27.940707449997717,53031.40711944001 2025-10-17,03:26:55.000,290,11122870,113725,0,1760671614,13838.469279029996,-27.86316701999749,53031.3931452 2025-10-17,03:26:56.000,290,11122858,114085,0,1760671615,13838.469279029996,-27.80677397999534,53031.414106560005 2025-10-17,03:26:57.000,290,11122884,113565,0,1760671616,13838.536642129991,-27.778577459997905,53031.44904216 2025-10-17,03:26:58.000,290,11122894,113885,0,1760671617,13838.516433199991,-27.6798896399996,53031.497952 2025-10-17,03:26:59.000,290,11122855,113765,0,1760671618,13838.550114749996,-27.672840510000242,53031.45602928001 2025-10-17,03:27:00.000,290,11122881,113885,0,1760671619,13838.489487959996,-27.602349209999375,53031.40711944001 2025-10-17,03:27:01.000,290,11122916,114005,0,1760671620,13838.509696889996,-27.588250950000656,53031.4280808 2025-10-17,03:27:02.000,290,11122879,114245,0,1760671621,13838.563587370001,-27.51071052000043,53031.42109368 2025-10-17,03:27:03.000,290,11122850,113765,0,1760671622,13838.583796300001,-27.475464869996358,53031.4280808 2025-10-17,03:27:04.000,290,11122909,114085,0,1760671623,13838.630950469997,-27.468415739997,53031.49096488 2025-10-17,03:27:05.000,290,11122891,113885,0,1760671624,13838.657895709992,-27.45431747999828,53031.42109368 2025-10-17,03:27:06.000,290,11122838,113725,0,1760671625,13838.711786189997,-27.40497356999549,53031.49096488 2025-10-17,03:27:07.000,290,11122863,113845,0,1760671626,13838.772412979997,-27.39792443999613,53031.40013232 2025-10-17,03:27:08.000,290,11122847,113885,0,1760671627,13838.765676670002,-27.383826179997413,53031.4280808 2025-10-17,03:27:09.000,290,11122872,113645,0,1760671628,13838.812830839997,-27.362678789999336,53031.44904216 2025-10-17,03:27:10.000,290,11122831,113965,0,1760671629,13838.927348109988,-27.3344822700019,53031.47000352 2025-10-17,03:27:11.000,290,11122910,114085,0,1760671630,13838.927348109988,-27.362678789999336,53031.463016400005 2025-10-17,03:27:12.000,290,11122866,114005,0,1760671631,13838.987974899988,-27.369727919998695,53031.44904216 2025-10-17,03:27:13.000,290,11122883,113965,0,1760671632,13839.021656449993,-27.369727919998695,53031.463016400005 2025-10-17,03:27:14.000,290,11122851,114005,0,1760671633,13839.089019549989,-27.376777049998054,53031.45602928001 2025-10-17,03:27:15.000,290,11122926,114205,0,1760671634,13839.129437409989,-27.390875309996773,53031.45602928001 2025-10-17,03:27:16.000,290,11122904,113725,0,1760671635,13839.163118959994,-27.419071830001485,53031.47699064001 2025-10-17,03:27:17.000,290,11122860,113925,0,1760671636,13839.183327889994,-27.482513999995717,53031.497952 2025-10-17,03:27:18.000,290,11122895,114005,0,1760671637,13839.23048205999,-27.531857909998507,53031.47699064001 2025-10-17,03:27:19.000,290,11122901,113805,0,1760671638,13839.29110884999,-27.581201820001297,53031.56083608 2025-10-17,03:27:20.000,290,11122914,114085,0,1760671639,13839.33152670999,-27.595300080000015,53031.58878456 2025-10-17,03:27:21.000,290,11122922,114005,0,1760671640,13839.35173563999,-27.665791380000883,53031.55384896001 2025-10-17,03:27:22.000,290,11122867,114085,0,1760671641,13839.39888981,-27.722184419995756,53031.55384896001 2025-10-17,03:27:23.000,290,11122924,113685,0,1760671642,13839.4595166,-27.69398789999832,53031.532887600006 2025-10-17,03:27:24.000,290,11122897,113845,0,1760671643,13839.547088629995,-27.834970500000054,53031.57481032001 2025-10-17,03:27:25.000,290,11122926,114005,0,1760671644,13839.567297559995,-27.86316701999749,53031.54686184 2025-10-17,03:27:26.000,290,11122866,113965,0,1760671645,13839.58077018,-27.90546180000092,53031.55384896001 2025-10-17,03:27:27.000,290,11122922,114005,0,1760671646,13839.62118804,-27.968903969995154,53031.56083608 2025-10-17,03:27:28.000,290,11122917,113885,0,1760671647,13839.654869589991,-28.004149619999225,53031.48397776001 2025-10-17,03:27:29.000,290,11122839,113845,0,1760671648,13839.715496379991,-28.060542660001374,53031.54686184 2025-10-17,03:27:30.000,290,11122807,113765,0,1760671649,13839.742441620001,-28.08169004999945,53031.5678232 2025-10-17,03:27:31.000,290,11122816,113925,0,1760671650,13839.782859480001,-28.10283743999753,53031.532887600006 2025-10-17,03:27:32.000,290,11122865,113925,0,1760671651,13839.762650550001,-28.13103396000224,53031.52590048001 2025-10-17,03:27:33.000,290,11122853,114085,0,1760671652,13839.769386859996,-28.14513222000096,53031.58878456 2025-10-17,03:27:34.000,290,11122889,114085,0,1760671653,13839.830013649997,-28.173328739998396,53031.52590048001 2025-10-17,03:27:35.000,290,11122895,113725,0,1760671654,13839.830013649997,-28.14513222000096,53031.53987472 2025-10-17,03:27:36.000,290,11122905,114085,0,1760671655,13839.830013649997,-28.166279609999037,53031.532887600006 2025-10-17,03:27:37.000,290,11122862,114085,0,1760671656,13839.856958889992,-28.180377869997756,53031.532887600006 2025-10-17,03:27:38.000,290,11122898,114045,0,1760671657,13839.856958889992,-28.215623520001827,53031.532887600006 2025-10-17,03:27:39.000,290,11122898,113885,0,1760671658,13839.850222579997,-28.208574389995192,53031.5678232 2025-10-17,03:27:40.000,290,11122912,114085,0,1760671659,13839.816541029992,-28.194476129996474,53031.57481032001 2025-10-17,03:27:41.000,290,11122912,113885,0,1760671660,13839.830013649997,-28.180377869997756,53031.60275880001 2025-10-17,03:27:42.000,290,11122857,113885,0,1760671661,13839.836749959992,-28.15218135000032,53031.56083608 2025-10-17,03:27:43.000,290,11122922,113765,0,1760671662,13839.843486270001,-28.159230479999678,53031.52590048001 2025-10-17,03:27:44.000,290,11122904,114045,0,1760671663,13839.870431509997,-28.15218135000032,53031.511926240004 2025-10-17,03:27:45.000,290,11122838,114005,0,1760671664,13839.856958889992,-28.09578830999817,53031.497952 2025-10-17,03:27:46.000,290,11122921,114125,0,1760671665,13839.850222579997,-28.09578830999817,53031.54686184 2025-10-17,03:27:47.000,290,11122943,113885,0,1760671666,13839.816541029992,-28.067591790000733,53031.50493912001 2025-10-17,03:27:48.000,290,11122874,113725,0,1760671667,13839.823277340001,-28.032346139996662,53031.55384896001 2025-10-17,03:27:49.000,290,11122824,113925,0,1760671668,13839.850222579997,-27.97595310000179,53031.50493912001 2025-10-17,03:27:50.000,290,11122852,113925,0,1760671669,13839.863695200002,-27.97595310000179,53031.50493912001 2025-10-17,03:27:51.000,290,11122858,113925,0,1760671670,13839.883904130002,-27.926609189999,53031.45602928001 2025-10-17,03:27:52.000,290,11122928,114245,0,1760671671,13839.836749959992,-27.85611788999813,53031.49096488 2025-10-17,03:27:53.000,290,11122890,114045,0,1760671672,13839.870431509997,-27.813823110001977,53031.48397776001 2025-10-17,03:27:54.000,290,11122838,113885,0,1760671673,13839.877167819992,-27.74333181000111,53031.48397776001 2025-10-17,03:27:55.000,290,11122843,114125,0,1760671674,13839.877167819992,-27.722184419995756,53031.463016400005 2025-10-17,03:27:56.000,290,11122910,114045,0,1760671675,13839.863695200002,-27.672840510000242,53031.49096488 2025-10-17,03:27:57.000,290,11122875,113925,0,1760671676,13839.877167819992,-27.623496599997452,53031.47000352 2025-10-17,03:27:58.000,290,11122903,113725,0,1760671677,13839.877167819992,-27.574152690001938,53031.44904216 2025-10-17,03:27:59.000,290,11122908,113565,0,1760671678,13839.910849369997,-27.531857909998507,53031.43506792001 2025-10-17,03:28:00.000,290,11122870,113965,0,1760671679,13839.877167819992,-27.49661226000171,53031.414106560005 2025-10-17,03:28:01.000,290,11122846,113965,0,1760671680,13839.883904130002,-27.426120960000844,53031.414106560005 2025-10-17,03:28:02.000,290,11122894,114085,0,1760671681,13839.850222579997,-27.348580530000618,53031.4280808 2025-10-17,03:28:03.000,290,11122887,113965,0,1760671682,13839.917585679992,-27.256941840001673,53031.35820960001 2025-10-17,03:28:04.000,290,11122861,114085,0,1760671683,13839.931058299997,-27.200548799999524,53031.30929976001 2025-10-17,03:28:05.000,290,11122909,114125,0,1760671684,13839.937794609992,-27.087762719995226,53031.26038992 2025-10-17,03:28:06.000,290,11122935,114085,0,1760671685,13839.991685089997,-27.010222290002275,53031.21148008 2025-10-17,03:28:07.000,290,11122874,113805,0,1760671686,13840.045575570002,-26.982025769997563,53031.078724800005 2025-10-17,03:28:08.000,290,11122865,114085,0,1760671687,13840.106202360002,-27.031369680000353,53031.029814960006 2025-10-17,03:28:09.000,290,11122896,113885,0,1760671688,13840.166829149988,-27.299236619997828,53030.83417560001 2025-10-17,03:28:10.000,290,11122849,113885,0,1760671689,13840.180301769993,-27.757430069999828,53030.645523360006 2025-10-17,03:28:11.000,290,11122912,113765,0,1760671690,13839.931058299997,-28.405950029999076,53030.42193552 2025-10-17,03:28:12.000,290,11122912,114164,0,1760671691,13839.284372539994,-29.265943890000926,53030.170399200004 2025-10-17,03:28:13.000,290,11122889,114045,0,1760671692,13838.523169510001,-29.83692341999995,53029.93982424 2025-10-17,03:28:14.000,290,11122853,113845,0,1760671693,13837.654185519998,-30.252822089998517,53029.6463652 2025-10-17,03:28:15.000,290,11122863,113885,0,1760671694,13836.407968170002,-30.42200120999769,53029.35989328 2025-10-17,03:28:16.000,290,11122841,114125,0,1760671695,13835.027024620002,-29.914463850000175,53029.185215280006 2025-10-17,03:28:17.000,290,11122900,113965,0,1760671696,13833.976160259997,-28.624473060001037,53029.15726680001 2025-10-17,03:28:18.000,290,11122895,113885,0,1760671697,13833.982896569993,-26.93268186000205,53029.38784176 2025-10-17,03:28:19.000,290,11122803,113885,0,1760671698,13835.107860340002,-25.677936719999707,53029.65335232 2025-10-17,03:28:20.000,290,11122904,114085,0,1760671699,13836.468594960003,-25.163350229995558,53029.96777272001 2025-10-17,03:28:21.000,290,11122859,113925,0,1760671700,13837.512723009997,-25.128104579998762,53030.30315448001 2025-10-17,03:28:22.000,290,11122891,113845,0,1760671701,13838.455806409991,-25.304332829997293,53030.47084536001 2025-10-17,03:28:23.000,290,11122892,114285,0,1760671702,13838.994711209998,-25.54400324999733,53030.70142032 2025-10-17,03:28:24.000,290,11122881,113805,0,1760671703,13839.237218369999,-25.762526279999292,53030.813214240006 2025-10-17,03:28:25.000,290,11122914,114085,0,1760671704,13839.196800509999,-25.910558010000386,53030.91802104 2025-10-17,03:28:26.000,290,11122899,113645,0,1760671705,13839.203536819994,-26.030393219996768,53030.88308544001 2025-10-17,03:28:27.000,290,11122843,113805,0,1760671706,13839.109228479989,-26.23481799000001,53030.84814984 2025-10-17,03:28:28.000,290,11122906,113925,0,1760671707,13839.149646339989,-26.446291889995337,53030.82718848 2025-10-17,03:28:29.000,290,11122886,114005,0,1760671708,13839.237218369999,-26.805797519999032,53030.77827864 2025-10-17,03:28:30.000,290,11122930,113925,0,1760671709,13839.304581469994,-27.249892710002314,53030.65251048 2025-10-17,03:28:31.000,290,11122917,113925,0,1760671710,13839.41236242999,-27.926609189999,53030.43590976 2025-10-17,03:28:32.000,290,11122912,114045,0,1760671711,13839.61445172999,-28.90643825999723,53030.0306568 2025-10-17,03:28:33.000,290,11122911,114005,0,1760671712,13839.951267229997,-30.316264260000025,53029.185215280006 2025-10-17,03:28:34.000,290,11122879,113885,0,1760671713,13840.928032179996,-32.41690499999822,53027.92753368 2025-10-17,03:28:35.000,290,11122919,114125,0,1760671714,13843.487829979997,-35.09557440000208,53025.75453936001 2025-10-17,03:28:36.000,290,11122842,113885,0,1760671715,13848.05504816,-37.14687122999749,53022.91776864 2025-10-17,03:28:37.000,290,11122918,113925,0,1760671716,13853.497986639988,-36.56179343999975,53020.129907760005 2025-10-17,03:28:38.000,290,11122894,113965,0,1760671717,13857.72838932,-33.08657234999555,53018.20146264 2025-10-17,03:28:39.000,290,11122823,113725,0,1760671718,13859.533720400002,-28.04644439999538,53017.13243328001 2025-10-17,03:28:40.000,290,11122854,114005,0,1760671719,13859.85706327999,-22.583368649997283,53016.65032200001 2025-10-17,03:28:41.000,290,11122867,114005,0,1760671720,13856.515853519995,-17.367012449998583,53017.55166048 2025-10-17,03:28:42.000,290,11122898,113885,0,1760671721,13850.49359238,-15.266371710000385,53019.969204 2025-10-17,03:28:43.000,290,11122883,114045,0,1760671722,13845.53566822,-16.295544690001407,53022.60334824 2025-10-17,03:28:44.000,290,11122868,113805,0,1760671723,13842.564955509988,-18.290448480001942,53024.83223952 2025-10-17,03:28:45.000,290,11122861,113725,0,1760671724,13840.826987529996,-20.33469617999799,53026.53010968 2025-10-17,03:28:46.000,290,11122858,113805,0,1760671725,13840.045575570002,-22.01943824999762,53027.78080416 2025-10-17,03:28:47.000,290,11122912,113965,0,1760671726,13839.735705309991,-23.436313379999774,53028.75201384001 2025-10-17,03:28:48.000,290,11122858,113685,0,1760671727,13839.607715419996,-24.585321569997177,53029.499635680004 2025-10-17,03:28:49.000,290,11122884,113805,0,1760671728,13839.654869589991,-25.734329760001856,53030.05860528 2025-10-17,03:28:50.000,290,11122874,113965,0,1760671729,13839.951267229997,-26.40399710999918,53030.58263928 2025-10-17,03:28:51.000,290,11122862,113805,0,1760671730,13840.301555349994,-26.742355349997524,53030.87609832 2025-10-17,03:28:52.000,290,11122903,114005,0,1760671731,13840.49017202999,-26.86219056000118,53031.06475056 2025-10-17,03:28:53.000,290,11122901,114005,0,1760671732,13840.746151809995,-26.855141430001822,53031.26038992 2025-10-17,03:28:54.000,290,11122875,114085,0,1760671733,13840.954977419991,-26.791699260000314,53031.37218384 2025-10-17,03:28:55.000,290,11122838,114085,0,1760671734,13841.076230999992,-26.770551870002237,53031.44205504 2025-10-17,03:28:56.000,290,11122956,114005,0,1760671735,13841.190748269997,-26.735306219998165,53031.51891336 2025-10-17,03:28:57.000,290,11122870,114045,0,1760671736,13841.332210779998,-26.678913179996016,53031.60275880001 2025-10-17,03:28:58.000,290,11122871,114005,0,1760671737,13841.386101259988,-26.622520140001143,53031.65166864001 2025-10-17,03:28:59.000,290,11122892,113885,0,1760671738,13841.473673289998,-26.60137274999579,53031.65166864001 2025-10-17,03:29:00.000,290,11122853,114045,0,1760671739,13841.541036389994,-26.516783189996204,53031.72852696 2025-10-17,03:29:01.000,290,11122880,114125,0,1760671740,13841.601663179994,-26.46039015000133,53031.7774368 2025-10-17,03:29:02.000,290,11122861,114005,0,1760671741,13841.642081039994,-26.42514449999726,53031.81935952001 2025-10-17,03:29:03.000,290,11122855,114005,0,1760671742,13841.73638938,-26.42514449999726,53031.8822436 2025-10-17,03:29:04.000,290,11122857,113965,0,1760671743,13841.803752479995,-26.312358420000237,53031.88923072001 2025-10-17,03:29:05.000,290,11122916,113725,0,1760671744,13841.85764296,-26.270063639996806,53031.95910192001 2025-10-17,03:29:06.000,290,11122859,113765,0,1760671745,13841.925006059995,-26.24186711999937,53031.99403752 2025-10-17,03:29:07.000,290,11122888,113885,0,1760671746,13841.925006059995,-26.19252320999658,53031.99403752 2025-10-17,03:29:08.000,290,11122876,114005,0,1760671747,13841.97216022999,-26.19252320999658,53032.05692160001 2025-10-17,03:29:09.000,290,11122931,113885,0,1760671748,13841.97216022999,-26.136130170001707,53032.11281856 2025-10-17,03:29:10.000,290,11122859,113765,0,1760671749,13842.005841779996,-26.136130170001707,53032.07089584 2025-10-17,03:29:11.000,290,11122899,113725,0,1760671750,13842.05299594999,-26.122031909995712,53032.1617284 2025-10-17,03:29:12.000,290,11122863,113925,0,1760671751,13842.066468569996,-26.114982779996353,53032.15474128001 2025-10-17,03:29:13.000,290,11122912,113925,0,1760671752,13842.140567980001,-26.0726880000002,53032.15474128001 2025-10-17,03:29:14.000,290,11122866,113725,0,1760671753,13842.255085249992,-26.093835389998276,53032.203651120006 2025-10-17,03:29:15.000,290,11122880,113885,0,1760671754,13842.308975729997,-26.114982779996353,53032.24557384001 2025-10-17,03:29:16.000,290,11122844,114085,0,1760671755,13842.376338829992,-26.122031909995712,53032.2315996 2025-10-17,03:29:17.000,290,11122831,113965,0,1760671756,13842.490856099997,-26.157277559999784,53032.301470800005 2025-10-17,03:29:18.000,290,11122872,113925,0,1760671757,13842.612109679998,-26.17842494999786,53032.32243216001 2025-10-17,03:29:19.000,290,11122831,113725,0,1760671758,13842.692945399998,-26.23481799000001,53032.371342000006 2025-10-17,03:29:20.000,290,11122886,113725,0,1760671759,13842.773781119999,-26.255965379998088,53032.37832912 2025-10-17,03:29:21.000,290,11122970,114085,0,1760671760,13842.84788052999,-26.29826016000152,53032.43422608 2025-10-17,03:29:22.000,290,11122902,113805,0,1760671761,13842.92871624999,-26.284161899995524,53032.49711016 2025-10-17,03:29:23.000,290,11122882,113965,0,1760671762,13843.00955196999,-26.326456679998955,53032.45518744 2025-10-17,03:29:24.000,290,11122900,114045,0,1760671763,13843.103860309995,-26.340554939997674,53032.56698136 2025-10-17,03:29:25.000,290,11122866,113805,0,1760671764,13843.19143233999,-26.36170232999575,53032.56698136 2025-10-17,03:29:26.000,290,11122931,114005,0,1760671765,13843.265531749996,-26.382849720001104,53032.60890408001 2025-10-17,03:29:27.000,290,11122908,113805,0,1760671766,13843.373312709991,-26.42514449999726,53032.67877528001 2025-10-17,03:29:28.000,290,11122957,113725,0,1760671767,13843.454148429992,-26.46743928000069,53032.720698 2025-10-17,03:29:29.000,290,11122880,113925,0,1760671768,13843.588874629997,-26.495635799998126,53032.73467224 2025-10-17,03:29:30.000,290,11122921,113805,0,1760671769,13843.629292489997,-26.566127099998994,53032.79755632001 2025-10-17,03:29:31.000,290,11122867,113885,0,1760671770,13843.676446659993,-26.60842187999515,53032.7905692 2025-10-17,03:29:32.000,290,11122914,114125,0,1760671771,13843.730337139998,-26.622520140001143,53032.88140176 2025-10-17,03:29:33.000,290,11122886,114045,0,1760671772,13843.811172859998,-26.65776578999794,53032.874414640006 2025-10-17,03:29:34.000,290,11122893,113565,0,1760671773,13843.858327029993,-26.70006057000137,53032.90935024 2025-10-17,03:29:35.000,290,11122928,113885,0,1760671774,13843.858327029993,-26.721207959999447,53032.95127296 2025-10-17,03:29:36.000,290,11122880,113925,0,1760671775,13843.918953819993,-26.770551870002237,53032.99319568001 2025-10-17,03:29:37.000,290,11122876,113965,0,1760671776,13843.932426439998,-26.798748389999673,53033.01415704001 2025-10-17,03:29:38.000,290,11122843,114005,0,1760671777,13843.972844299999,-26.805797519999032,53033.091015360005 2025-10-17,03:29:39.000,290,11122906,113845,0,1760671778,13843.993053229999,-26.848092299995187,53033.11197672001 2025-10-17,03:29:40.000,290,11122907,114125,0,1760671779,13844.019998469994,-26.88333794999926,53033.16088656001 2025-10-17,03:29:41.000,290,11122869,113645,0,1760671780,13844.026734779989,-26.911534469996695,53033.21678352 2025-10-17,03:29:42.000,290,11122899,113765,0,1760671781,13844.026734779989,-26.946780120000767,53033.21678352 2025-10-17,03:29:43.000,290,11122868,113765,0,1760671782,13843.979580609994,-26.982025769997563,53033.244732 2025-10-17,03:29:44.000,290,11122901,113725,0,1760671783,13844.026734779989,-27.010222290002275,53033.28665472 2025-10-17,03:29:45.000,290,11122917,113805,0,1760671784,13843.959371679994,-27.06661532999715,53033.26569336 2025-10-17,03:29:46.000,290,11122847,113845,0,1760671785,13843.986316919989,-27.073664459996508,53033.3844744 2025-10-17,03:29:47.000,290,11122801,113765,0,1760671786,13844.006525849989,-27.123008369999297,53033.39844864001 2025-10-17,03:29:48.000,290,11122911,113645,0,1760671787,13843.999789539994,-27.137106629998016,53033.40543576 2025-10-17,03:29:49.000,290,11122906,113845,0,1760671788,13843.993053229999,-27.200548799999524,53033.39844864001 2025-10-17,03:29:51.000,290,11122915,114125,0,1760671790,13843.892008579998,-27.256941840001673,53033.48928120001 2025-10-17,03:29:52.000,290,11122913,113885,0,1760671791,13843.878535959993,-27.299236619997828,53033.545178160006 2025-10-17,03:29:53.000,290,11122822,113885,0,1760671792,13843.858327029993,-27.355629659999977,53033.5591524 2025-10-17,03:29:54.000,290,11122840,113925,0,1760671793,13843.824645479988,-27.362678789999336,53033.57312664 2025-10-17,03:29:55.000,290,11122900,114085,0,1760671794,13843.730337139998,-27.44726834999892,53033.56613952001 2025-10-17,03:29:56.000,290,11122880,113965,0,1760671795,13843.669710349997,-27.426120960000844,53033.66395920001 2025-10-17,03:29:57.000,290,11122843,114045,0,1760671796,13843.588874629997,-27.40497356999549,53033.62203648 2025-10-17,03:29:58.000,290,11122939,113965,0,1760671797,13843.541720460002,-27.475464869996358,53033.67793344 2025-10-17,03:29:59.000,290,11122916,113925,0,1760671798,13843.501302600002,-27.440219219999562,53033.70588192001 2025-10-17,03:30:00.000,290,11122860,114125,0,1760671799,13843.406994259996,-27.51071052000043,53033.74081752 2025-10-17,03:30:01.000,290,11122862,113965,0,1760671800,13843.332894849991,-27.49661226000171,53033.71985616 2025-10-17,03:30:02.000,290,11122868,113885,0,1760671801,13843.27226805999,-27.567103559995303,53033.78972736 2025-10-17,03:30:03.000,290,11122869,113925,0,1760671802,13843.23185019999,-27.581201820001297,53033.81767584 2025-10-17,03:30:04.000,290,11122850,113925,0,1760671803,13843.19143233999,-27.602349209999375,53033.82466296001 2025-10-17,03:30:05.000,290,11122869,113685,0,1760671804,13843.04996982999,-27.63054572999681,53033.78972736 2025-10-17,03:30:06.000,290,11122856,113965,0,1760671805,13842.93545256,-27.68693876999896,53033.880559920006 2025-10-17,03:30:07.000,290,11122915,113725,0,1760671806,13842.874825769999,-27.68693876999896,53033.88754704 2025-10-17,03:30:08.000,290,11122894,113925,0,1760671807,13842.820935289994,-27.672840510000242,53033.859598560004 2025-10-17,03:30:09.000,290,11122839,113765,0,1760671808,13842.740099569994,-27.722184419995756,53033.85261144001 2025-10-17,03:30:10.000,290,11122905,113805,0,1760671809,13842.672736469998,-27.757430069999828,53033.90152128001 2025-10-17,03:30:11.000,290,11122950,113965,0,1760671810,13842.558219199993,-27.74333181000111,53033.88754704 2025-10-17,03:30:12.000,290,11122943,113925,0,1760671811,13842.517801339993,-27.74333181000111,53033.86658568 2025-10-17,03:30:13.000,290,11122945,113965,0,1760671812,13842.436965619992,-27.785626589997264,53033.96440536 2025-10-17,03:30:14.000,290,11122848,113965,0,1760671813,13842.369602519997,-27.813823110001977,53033.92248264001 2025-10-17,03:30:15.000,290,11122933,113885,0,1760671814,13842.275294179992,-27.842019629999413,53033.880559920006 2025-10-17,03:30:16.000,290,11122878,113845,0,1760671815,13842.174249529991,-27.87021614999685,53033.90152128001 2025-10-17,03:30:17.000,290,11122897,113725,0,1760671816,13842.10015012,-27.884314409995568,53033.87357280001 2025-10-17,03:30:18.000,290,11122878,114005,0,1760671817,13841.99910547,-27.884314409995568,53033.88754704 2025-10-17,03:30:19.000,290,11122927,114125,0,1760671818,13841.844170339995,-27.87726527999621,53033.89453416 2025-10-17,03:30:20.000,290,11122953,114005,0,1760671819,13841.72965306999,-27.87726527999621,53033.91549552 2025-10-17,03:30:31.000,290,11122918,114085,0,1760671830,13840.665316089995,-27.616447469998093,53033.880559920006 2025-10-17,03:30:32.000,290,11122906,114085,0,1760671831,13840.624898229995,-27.560054429995944,53033.84562432 2025-10-17,03:30:33.000,290,11122922,113925,0,1760671832,13840.49017202999,-27.538907039997866,53033.80370160001 2025-10-17,03:30:34.000,290,11122898,113765,0,1760671833,13840.436281549999,-27.489563130002352,53033.768766 2025-10-17,03:30:35.000,290,11122843,113885,0,1760671834,13840.389127379989,-27.45431747999828,53033.74780464 2025-10-17,03:30:36.000,290,11122870,113965,0,1760671835,13840.321764279994,-27.426120960000844,53033.74780464 2025-10-17,03:30:37.000,290,11122940,113885,0,1760671836,13840.301555349994,-27.39792443999613,53033.761778880005 2025-10-17,03:30:38.000,290,11122911,113925,0,1760671837,13840.274610109998,-27.34153140000126,53033.74780464 2025-10-17,03:30:39.000,290,11122923,113725,0,1760671838,13840.234192249998,-27.3344822700019,53033.74081752 2025-10-17,03:30:40.000,290,11122872,114005,0,1760671839,13840.254401179998,-27.263990970001032,53033.6988948 2025-10-17,03:30:41.000,290,11122895,113925,0,1760671840,13840.234192249998,-27.214647059998242,53033.73383040001 2025-10-17,03:30:42.000,290,11122896,113725,0,1760671841,13840.234192249998,-27.214647059998242,53033.65697208001 2025-10-17,03:30:43.000,290,11122919,113885,0,1760671842,13840.213983319998,-27.186450540000806,53033.68492056001 2025-10-17,03:30:44.000,290,11122905,113765,0,1760671843,13840.193774389998,-27.137106629998016,53033.642997840005 2025-10-17,03:30:45.000,290,11122926,113845,0,1760671844,13840.193774389998,-27.130057499998657,53033.70588192001 2025-10-17,03:30:46.000,290,11122927,114045,0,1760671845,13840.173565459998,-27.09481185000186,53033.67094632 2025-10-17,03:30:47.000,290,11122951,114005,0,1760671846,13840.173565459998,-27.04546793999907,53033.66395920001 2025-10-17,03:30:48.000,290,11122867,114045,0,1760671847,13840.180301769993,-27.017271420001634,53033.68492056001 2025-10-17,03:30:49.000,290,11122859,114085,0,1760671848,13840.139883909993,-26.967927509998844,53033.60107512 2025-10-17,03:30:50.000,290,11122950,113405,0,1760671849,13840.112938669998,-26.946780120000767,53033.65697208001 2025-10-17,03:30:51.000,290,11122850,113725,0,1760671850,13840.079257119993,-26.925632729995414,53033.63601072001 2025-10-17,03:30:52.000,290,11122857,114085,0,1760671851,13840.126411290003,-26.904485339997336,53033.6290236 2025-10-17,03:30:53.000,290,11122930,113805,0,1760671852,13840.119674979993,-26.925632729995414,53033.65697208001 2025-10-17,03:30:54.000,290,11122938,113965,0,1760671853,13840.133147599998,-26.82694490999711,53033.70588192001 2025-10-17,03:30:55.000,290,11122879,113525,0,1760671854,13840.126411290003,-26.841043169995828,53033.66395920001 2025-10-17,03:30:56.000,290,11122894,113925,0,1760671855,13840.180301769993,-26.81989577999775,53033.691907680004 2025-10-17,03:30:57.000,290,11122887,113725,0,1760671856,13840.126411290003,-26.777601000001596,53033.68492056001 2025-10-17,03:30:58.000,290,11122909,113925,0,1760671857,13840.166829149988,-26.735306219998165,53033.73383040001 2025-10-17,03:30:59.000,290,11122960,113845,0,1760671858,13840.234192249998,-26.685962309995375,53033.6988948 2025-10-17,03:31:00.000,290,11122904,113885,0,1760671859,13840.301555349994,-26.69301144000201,53033.77575312 2025-10-17,03:31:01.000,290,11122968,113965,0,1760671860,13840.227455939988,-26.678913179996016,53033.74081752 2025-10-17,03:31:02.000,290,11122921,113765,0,1760671861,13840.308291659989,-26.64366752999922,53033.71985616 2025-10-17,03:31:03.000,290,11122891,113885,0,1760671862,13840.362182139994,-26.65776578999794,53033.77575312 2025-10-17,03:31:04.000,290,11122909,113965,0,1760671863,13840.416072619999,-26.615471010001784,53033.74081752 2025-10-17,03:31:05.000,290,11122928,114164,0,1760671864,13840.402599999994,-26.58727448999707,53033.75479176001 2025-10-17,03:31:06.000,290,11122891,113805,0,1760671865,13840.443017859994,-26.544979710000916,53033.75479176001 2025-10-17,03:31:07.000,290,11122903,113845,0,1760671866,13840.503644649994,-26.509734059996845,53033.761778880005 2025-10-17,03:31:08.000,290,11122884,113845,0,1760671867,13840.55079881999,-26.46039015000133,53033.761778880005 2025-10-17,03:31:09.000,290,11122904,114005,0,1760671868,13840.57774406,-26.446291889995337,53033.761778880005 2025-10-17,03:31:10.000,290,11123001,114045,0,1760671869,13840.564271439995,-26.46039015000133,53033.74081752 2025-10-17,03:31:11.000,290,11122901,114085,0,1760671870,13840.63163453999,-26.446291889995337,53033.77575312 2025-10-17,03:31:12.000,290,11122869,113725,0,1760671871,13840.71247025999,-26.446291889995337,53033.80370160001 2025-10-17,03:31:13.000,290,11122938,113765,0,1760671872,13840.81351490999,-26.481537539999408,53033.810688720005 2025-10-17,03:31:14.000,290,11122895,113845,0,1760671873,13840.874141699991,-26.481537539999408,53033.77575312 2025-10-17,03:31:15.000,290,11122867,114085,0,1760671874,13840.954977419991,-26.439242759995977,53033.81767584 2025-10-17,03:31:16.000,290,11122979,113925,0,1760671875,13841.082967310002,-26.4180953699979,53033.81767584 2025-10-17,03:31:17.000,290,11122938,113605,0,1760671876,13841.184011960002,-26.439242759995977,53033.8386372 2025-10-17,03:31:18.000,290,11122949,113885,0,1760671877,13841.264847680002,-26.396947979999823,53033.87357280001 2025-10-17,03:31:19.000,290,11122908,113725,0,1760671878,13841.345683400003,-26.396947979999823,53033.89453416 2025-10-17,03:31:20.000,290,11122943,114045,0,1760671879,13841.426519119988,-26.42514449999726,53033.91549552 2025-10-17,03:31:21.000,290,11122925,113925,0,1760671880,13841.567981629989,-26.40399710999918,53033.97139248001 2025-10-17,03:31:22.000,290,11122912,113885,0,1760671881,13841.675762589999,-26.389898850000463,53033.978379600005 2025-10-17,03:31:23.000,290,11122877,113925,0,1760671882,13841.77007092999,-26.36170232999575,53033.992353839996 2025-10-17,03:31:24.000,290,11122886,113925,0,1760671883,13841.864379269995,-26.36875145999511,53033.99934096001 2025-10-17,03:31:25.000,290,11122930,113925,0,1760671884,13842.0193144,-26.36875145999511,53034.06921216001 2025-10-17,03:31:26.000,290,11122927,114085,0,1760671885,13842.12035905,-26.340554939997674,53034.05523792 2025-10-17,03:31:27.000,290,11122962,114005,0,1760671886,13842.187722149996,-26.354653199996392,53034.07619928 2025-10-17,03:31:28.000,290,11122918,114245,0,1760671887,13842.295503109992,-26.36875145999511,53034.12510912 2025-10-17,03:31:29.000,290,11122930,113925,0,1760671888,13842.369602519997,-26.36170232999575,53034.13908336001 2025-10-17,03:31:30.000,290,11122935,114085,0,1760671889,13842.470647169997,-26.319407549999596,53034.20196744 2025-10-17,03:31:31.000,290,11122845,114245,0,1760671890,13842.585164439988,-26.340554939997674,53034.17401896 2025-10-17,03:31:32.000,290,11122888,113605,0,1760671891,13842.679472779993,-26.382849720001104,53034.27882576 2025-10-17,03:31:33.000,290,11122899,114005,0,1760671892,13842.780517429994,-26.340554939997674,53034.30677424001 2025-10-17,03:31:34.000,290,11122914,113965,0,1760671893,13842.834407909999,-26.396947979999823,53034.27183864 2025-10-17,03:31:35.000,290,11122937,113565,0,1760671894,13842.90850731999,-26.340554939997674,53034.327735599996 2025-10-17,03:31:36.000,290,11122946,113965,0,1760671895,13842.96913410999,-26.347604069997033,53034.40459392001 2025-10-17,03:31:37.000,290,11122887,113885,0,1760671896,13843.04996982999,-26.389898850000463,53034.36965832 2025-10-17,03:31:38.000,290,11122929,114085,0,1760671897,13843.124069239995,-26.389898850000463,53034.42555528001 2025-10-17,03:31:39.000,290,11122920,113605,0,1760671898,13843.23185019999,-26.354653199996392,53034.45350376001 2025-10-17,03:31:40.000,290,11122903,113805,0,1760671899,13843.2992133,-26.40399710999918,53034.5373492 2025-10-17,03:31:41.000,290,11122903,113605,0,1760671900,13843.326158539996,-26.40399710999918,53034.5373492 2025-10-17,03:31:42.000,290,11122909,113965,0,1760671901,13843.373312709991,-26.42514449999726,53034.55831056 2025-10-17,03:31:43.000,290,11122917,113925,0,1760671902,13843.427203189996,-26.42514449999726,53034.57927192 2025-10-17,03:31:44.000,290,11122900,113925,0,1760671903,13843.474357359992,-26.446291889995337,53034.6072204 2025-10-17,03:31:45.000,290,11122906,113685,0,1760671904,13843.487829979997,-26.45334102000197,53034.63516888 2025-10-17,03:31:46.000,290,11122945,113845,0,1760671905,13843.582138320002,-26.502684929997486,53034.65613024 2025-10-17,03:31:47.000,290,11122946,113885,0,1760671906,13843.636028799992,-26.46039015000133,53034.64215600001 2025-10-17,03:31:48.000,290,11122914,113925,0,1760671907,13843.662974040002,-26.46743928000069,53034.68407872 2025-10-17,03:31:49.000,290,11122835,113885,0,1760671908,13843.676446659993,-26.47448841000005,53034.69106584001 2025-10-17,03:31:50.000,290,11122934,113885,0,1760671909,13843.797700239993,-26.509734059996845,53034.7469628 2025-10-17,03:31:51.000,290,11122868,113925,0,1760671910,13843.811172859998,-26.488586669998767,53034.75394992 2025-10-17,03:31:52.000,290,11122908,114085,0,1760671911,13843.925690129989,-26.47448841000005,53034.7818984 2025-10-17,03:31:53.000,290,11122860,113885,0,1760671912,13843.918953819993,-26.495635799998126,53034.78888552001 2025-10-17,03:31:54.000,290,11122868,113885,0,1760671913,13843.952635369998,-26.481537539999408,53034.7818984 2025-10-17,03:31:55.000,290,11122905,113725,0,1760671914,13843.993053229999,-26.46743928000069,53034.830808239996 2025-10-17,03:31:56.000,290,11122849,113765,0,1760671915,13844.006525849989,-26.42514449999726,53034.80984688001 2025-10-17,03:31:57.000,290,11122913,113965,0,1760671916,13844.04694370999,-26.41104623999854,53034.83779536001 2025-10-17,03:31:58.000,290,11122908,113845,0,1760671917,13844.10757049999,-26.375800590001745,53034.85875672001 2025-10-17,03:31:59.000,290,11122893,113725,0,1760671918,13844.100834189994,-26.36170232999575,53034.85875672001 2025-10-17,03:32:00.000,290,11122959,113885,0,1760671919,13844.141252049994,-26.340554939997674,53034.92862792001 2025-10-17,03:32:01.000,290,11122915,114005,0,1760671920,13844.1749336,-26.24891624999873,53034.92862792001 2025-10-17,03:32:02.000,290,11122947,113845,0,1760671921,13844.19514253,-26.24186711999937,53034.96356352 2025-10-17,03:32:03.000,290,11122889,113845,0,1760671922,13844.222087769995,-26.206621469995298,53034.94260216 2025-10-17,03:32:04.000,290,11122944,113885,0,1760671923,13844.23556039,-26.213670600001933,53034.95657640001 2025-10-17,03:32:05.000,290,11122927,113725,0,1760671924,13844.242296699995,-26.171375819998502,53034.97753776001 2025-10-17,03:32:06.000,290,11122936,113845,0,1760671925,13844.24903300999,-26.18547407999722,53034.96356352 2025-10-17,03:32:07.000,290,11122942,113765,0,1760671926,13844.242296699995,-26.171375819998502,53034.984524880005 2025-10-17,03:32:08.000,290,11122936,114005,0,1760671927,13844.29618718,-26.157277559999784,53035.04042184 2025-10-17,03:32:09.000,290,11122888,114045,0,1760671928,13844.22882407999,-26.213670600001933,53034.97753776001 2025-10-17,03:32:10.000,290,11122932,113725,0,1760671929,13844.25576932,-26.19252320999658,53035.0613832 2025-10-17,03:32:11.000,290,11122955,113565,0,1760671930,13844.25576932,-26.206621469995298,53035.14522864001 2025-10-17,03:32:12.000,290,11122936,114005,0,1760671931,13844.23556039,-26.206621469995298,53035.11728016 2025-10-17,03:32:13.000,290,11122965,114005,0,1760671932,13844.22882407999,-26.255965379998088,53035.13824152 2025-10-17,03:32:14.000,290,11122924,113245,0,1760671933,13844.20861514999,-26.24186711999937,53035.11728016 2025-10-17,03:32:15.000,290,11122947,114164,0,1760671934,13844.222087769995,-26.277112769996165,53035.152215760005 2025-10-17,03:32:16.000,290,11122901,114085,0,1760671935,13844.20861514999,-26.305309290000878,53035.20811272 2025-10-17,03:32:17.000,290,11122902,113805,0,1760671936,13844.18840621999,-26.305309290000878,53035.13824152 2025-10-17,03:32:18.000,290,11122948,114205,0,1760671937,13844.1749336,-26.340554939997674,53035.201125600004 2025-10-17,03:32:19.000,290,11122915,113685,0,1760671938,13844.161460979994,-26.333505809998314,53035.14522864001 2025-10-17,03:32:20.000,290,11122895,113925,0,1760671939,13844.100834189994,-26.347604069997033,53035.2360612 2025-10-17,03:32:41.000,290,11122872,113645,0,1760671960,13843.11059661999,-26.495635799998126,53035.25003544 2025-10-17,03:32:42.000,290,11122867,114005,0,1760671961,13843.03649721,-26.488586669998767,53035.19413848001 2025-10-17,03:32:43.000,290,11122925,114125,0,1760671962,13843.15101447999,-26.530881450002198,53035.319906640005 2025-10-17,03:32:44.000,290,11122902,114085,0,1760671963,13843.124069239995,-26.552028840000276,53035.34785512 2025-10-17,03:32:45.000,290,11122882,113765,0,1760671964,13843.05670614,-26.530881450002198,53035.36182936001 2025-10-17,03:32:46.000,290,11122866,114005,0,1760671965,13842.98934303999,-26.573176229998353,53035.38279072001 2025-10-17,03:32:47.000,290,11122910,114005,0,1760671966,13842.895034699999,-26.559077969999635,53035.34785512 2025-10-17,03:32:48.000,290,11122912,114125,0,1760671967,13842.814198979999,-26.566127099998994,53035.35484224 2025-10-17,03:32:49.000,290,11122875,113765,0,1760671968,13842.713154329998,-26.615471010001784,53035.3059324 2025-10-17,03:32:50.000,290,11122925,113845,0,1760671969,13842.679472779993,-26.537930580001557,53035.29894528 2025-10-17,03:32:51.000,290,11122929,113925,0,1760671970,13842.275294179992,-26.537930580001557,53035.09631880001 2025-10-17,03:32:52.000,290,11122866,113965,0,1760671971,13842.180985840001,-26.566127099998994,53035.08234456 2025-10-17,03:32:53.000,290,11122962,113965,0,1760671972,13842.10015012,-26.573176229998353,53035.07535744001 2025-10-17,03:32:54.000,290,11122869,113965,0,1760671973,13841.945214989995,-26.58727448999707,53035.02644760001 2025-10-17,03:32:55.000,290,11122907,113725,0,1760671974,13841.87111557999,-26.58727448999707,53035.033434720004 2025-10-17,03:32:56.000,290,11122993,113765,0,1760671975,13841.73638938,-26.573176229998353,53035.033434720004 2025-10-17,03:32:57.000,290,11122944,113805,0,1760671976,13841.642081039994,-26.580225359997712,53034.984524880005 2025-10-17,03:32:58.000,290,11122931,113885,0,1760671977,13841.534300079999,-26.573176229998353,53034.97055064 2025-10-17,03:32:59.000,290,11122888,113965,0,1760671978,13841.413046499998,-26.552028840000276,53034.95657640001 2025-10-17,03:33:00.000,290,11122938,113765,0,1760671979,13841.271583989997,-26.59432361999643,53034.90766656001 2025-10-17,03:33:01.000,290,11122929,113885,0,1760671980,13841.150330409997,-26.580225359997712,53034.87971808001 2025-10-17,03:33:02.000,290,11122936,113845,0,1760671981,13841.035813139992,-26.580225359997712,53034.83779536001 2025-10-17,03:33:03.000,290,11122914,113885,0,1760671982,13840.928032179996,-26.60137274999579,53034.830808239996 2025-10-17,03:33:04.000,290,11122917,114045,0,1760671983,13840.83372383999,-26.60137274999579,53034.82382112 2025-10-17,03:33:05.000,290,11122976,113925,0,1760671984,13840.746151809995,-26.59432361999643,53034.82382112 2025-10-17,03:33:06.000,290,11122920,113885,0,1760671985,13840.624898229995,-26.60842187999515,53034.7818984 2025-10-17,03:33:07.000,290,11122989,114085,0,1760671986,13840.523853579994,-26.615471010001784,53034.75394992 2025-10-17,03:33:08.000,290,11122858,114125,0,1760671987,13840.456490479999,-26.58727448999707,53034.70504008 2025-10-17,03:33:09.000,290,11122873,113805,0,1760671988,13840.368918449989,-26.65071665999858,53034.649143120005 2025-10-17,03:33:10.000,290,11122952,113805,0,1760671989,13840.281346419993,-26.671864049996657,53034.663117359996 2025-10-17,03:33:11.000,290,11122898,113885,0,1760671990,13840.200510699993,-26.678913179996016,53034.65613024 2025-10-17,03:33:12.000,290,11122944,114085,0,1760671991,13840.139883909993,-26.728257089998806,53034.62119464001 2025-10-17,03:33:13.000,290,11122939,113765,0,1760671992,13840.059048189993,-26.69301144000201,53034.64215600001 2025-10-17,03:33:14.000,290,11122891,113885,0,1760671993,13839.964739850002,-26.735306219998165,53034.58625904 2025-10-17,03:33:15.000,290,11122942,113805,0,1760671994,13839.904113060002,-26.7635027399956,53034.54433632001 2025-10-17,03:33:16.000,290,11122916,113885,0,1760671995,13839.843486270001,-26.83399403999647,53034.481452240005 2025-10-17,03:33:17.000,290,11122925,113885,0,1760671996,13839.782859480001,-26.81989577999775,53034.467478 2025-10-17,03:33:18.000,290,11122903,113845,0,1760671997,13839.769386859996,-26.890387079998618,53034.551323440006 2025-10-17,03:33:19.000,290,11122890,113965,0,1760671998,13839.708760069996,-26.86923969000054,53034.432542400005 2025-10-17,03:33:20.000,290,11122896,113845,0,1760671999,13839.675078519991,-26.8762888199999,53034.41856816 2025-10-17,03:33:21.000,290,11122845,113725,0,1760672000,13839.567297559995,-26.918583599996055,53034.43952952 2025-10-17,03:33:22.000,290,11122927,113765,0,1760672001,13839.53361600999,-26.925632729995414,53034.383632560006 2025-10-17,03:33:23.000,290,11122889,114445,0,1760672002,13839.45278028999,-26.960878379999485,53034.35568408001 2025-10-17,03:33:24.000,290,11122891,113885,0,1760672003,13839.405626119995,-26.960878379999485,53034.34170984 2025-10-17,03:33:25.000,290,11122927,113765,0,1760672004,13839.31131777999,-26.967927509998844,53034.34170984 2025-10-17,03:33:26.000,290,11122925,113845,0,1760672005,13839.264163609994,-26.99612402999628,53034.39061968 2025-10-17,03:33:27.000,290,11122883,114005,0,1760672006,13839.203536819994,-26.960878379999485,53034.37664544001 2025-10-17,03:33:28.000,290,11122918,114045,0,1760672007,13839.163118959994,-27.04546793999907,53034.36965832 2025-10-17,03:33:29.000,290,11122926,114045,0,1760672008,13839.095755859998,-27.031369680000353,53034.27183864 2025-10-17,03:33:30.000,290,11122930,113845,0,1760672009,13839.062074309993,-27.073664459996508,53034.27183864 2025-10-17,03:33:31.000,290,11122876,113885,0,1760672010,13839.062074309993,-27.130057499998657,53034.25786440001 2025-10-17,03:33:32.000,290,11122904,113725,0,1760672011,13839.014920139998,-27.10891011000058,53034.2229288 2025-10-17,03:33:33.000,290,11122925,113845,0,1760672012,13838.940820729993,-27.123008369999297,53034.18100608 2025-10-17,03:33:34.000,290,11122891,113845,0,1760672013,13838.927348109988,-27.10186098000122,53034.18799320001 2025-10-17,03:33:35.000,290,11122925,113645,0,1760672014,13838.913875489998,-27.11595923999994,53034.16703184001 2025-10-17,03:33:36.000,290,11122911,113925,0,1760672015,13838.866721320002,-27.137106629998016,53034.097160640005 2025-10-17,03:33:37.000,290,11122965,113805,0,1760672016,13838.833039769997,-27.193499670000165,53034.07619928 2025-10-17,03:33:38.000,290,11122955,113885,0,1760672017,13838.799358219992,-27.179401410001446,53034.13908336001 2025-10-17,03:33:39.000,290,11122899,113885,0,1760672018,13838.792621909997,-27.207597929998883,53034.09017352001 2025-10-17,03:33:40.000,290,11122939,113885,0,1760672019,13838.752204049997,-27.214647059998242,53034.10414776 2025-10-17,03:33:41.000,290,11122983,114085,0,1760672020,13838.772412979997,-27.193499670000165,53034.097160640005 2025-10-17,03:33:42.000,290,11122927,113845,0,1760672021,13838.772412979997,-27.193499670000165,53034.09017352001 2025-10-17,03:33:43.000,290,11122967,113925,0,1760672022,13838.752204049997,-27.186450540000806,53034.05523792 2025-10-17,03:33:44.000,290,11122893,114205,0,1760672023,13838.725258810002,-27.200548799999524,53034.07619928 2025-10-17,03:33:45.000,290,11122915,114085,0,1760672024,13838.718522499992,-27.165303149995452,53034.06222504 2025-10-17,03:33:46.000,290,11122913,113925,0,1760672025,13838.718522499992,-27.214647059998242,53034.07619928 2025-10-17,03:33:47.000,290,11122952,113965,0,1760672026,13838.705049880002,-27.172352280002087,53034.06222504 2025-10-17,03:33:48.000,290,11122955,113845,0,1760672027,13838.718522499992,-27.179401410001446,53034.027289440004 2025-10-17,03:33:49.000,290,11122949,113805,0,1760672028,13838.718522499992,-27.179401410001446,53034.05523792 2025-10-17,03:33:50.000,290,11122873,113845,0,1760672029,13838.718522499992,-27.151204889996734,53034.02030232001 2025-10-17,03:33:51.000,290,11122958,113645,0,1760672030,13838.731995119997,-27.172352280002087,53034.04126368001 2025-10-17,03:33:52.000,290,11122887,113845,0,1760672031,13838.772412979997,-27.130057499998657,53034.027289440004 2025-10-17,03:33:53.000,290,11122883,114164,0,1760672032,13838.785885600002,-27.10891011000058,53033.98536672 2025-10-17,03:33:54.000,290,11122874,114045,0,1760672033,13838.812830839997,-27.10186098000122,53034.00632808 2025-10-17,03:33:55.000,290,11122895,113685,0,1760672034,13838.853248699997,-27.087762719995226,53033.978379600005 2025-10-17,03:33:56.000,290,11122886,113805,0,1760672035,13838.934084419998,-27.06661532999715,53033.992353839996 2025-10-17,03:33:57.000,290,11122877,113805,0,1760672036,13838.981238589993,-27.06661532999715,53034.027289440004 2025-10-17,03:33:58.000,290,11122916,114085,0,1760672037,13838.961029659993,-27.080713589995867,53033.992353839996 2025-10-17,03:33:59.000,290,11122842,114085,0,1760672038,13838.987974899988,-27.04546793999907,53033.99934096001 2025-10-17,03:34:00.000,290,11122911,113645,0,1760672039,13839.048601689989,-26.99612402999628,53034.0133152 2025-10-17,03:34:01.000,290,11122907,114205,0,1760672040,13839.075546929998,-26.989074899996922,53033.99934096001 2025-10-17,03:34:02.000,290,11122907,113725,0,1760672041,13839.115964789999,-26.967927509998844,53034.00632808 2025-10-17,03:34:03.000,290,11122871,114085,0,1760672042,13839.183327889994,-26.911534469996695,53034.04126368001 2025-10-17,03:34:04.000,290,11122888,114164,0,1760672043,13839.183327889994,-26.8762888199999,53034.048250800006 2025-10-17,03:34:05.000,290,11122924,113845,0,1760672044,13839.23048205999,-26.890387079998618,53034.04126368001 2025-10-17,03:34:06.000,290,11122951,113925,0,1760672045,13839.264163609994,-26.81284664999839,53034.048250800006 2025-10-17,03:34:07.000,290,11122937,114205,0,1760672046,13839.29784516,-26.81284664999839,53034.097160640005 2025-10-17,03:34:08.000,290,11122918,114085,0,1760672047,13839.365208259995,-26.798748389999673,53034.0133152 2025-10-17,03:34:09.000,290,11122876,113445,0,1760672048,13839.41909874,-26.777601000001596,53034.10414776 2025-10-17,03:34:10.000,290,11122949,113925,0,1760672049,13839.51340707999,-26.770551870002237,53034.11113488 2025-10-17,03:34:11.000,290,11122913,113885,0,1760672050,13839.547088629995,-26.714158830000088,53034.097160640005 2025-10-17,03:34:12.000,290,11122953,113885,0,1760672051,13839.607715419996,-26.70710970000073,53034.097160640005 2025-10-17,03:34:13.000,290,11122884,113965,0,1760672052,13839.6616059,-26.629569270000502,53034.10414776 2025-10-17,03:34:14.000,290,11122872,113965,0,1760672053,13839.708760069996,-26.65776578999794,53034.13908336001 2025-10-17,03:34:15.000,290,11122945,114125,0,1760672054,13839.782859480001,-26.671864049996657,53034.13908336001 2025-10-17,03:34:16.000,290,11122908,114005,0,1760672055,13839.863695200002,-26.622520140001143,53034.194980320004 2025-10-17,03:34:17.000,290,11122870,113925,0,1760672056,13839.904113060002,-26.63661839999986,53034.194980320004 2025-10-17,03:34:18.000,290,11122938,114085,0,1760672057,13839.944530920002,-26.629569270000502,53034.16703184001 2025-10-17,03:34:19.000,290,11122884,113845,0,1760672058,13840.025366640002,-26.60842187999515,53034.25786440001 2025-10-17,03:34:20.000,290,11122932,113445,0,1760672059,13840.092729739998,-26.60842187999515,53034.25087728 2025-10-17,03:34:21.000,290,11122897,114245,0,1760672060,13840.166829149988,-26.58727448999707,53034.27882576 2025-10-17,03:34:22.000,290,11122882,113965,0,1760672061,13840.240928559993,-26.63661839999986,53034.29978712 2025-10-17,03:34:23.000,290,11122971,113925,0,1760672062,13840.308291659989,-26.622520140001143,53034.2928 2025-10-17,03:34:24.000,290,11122950,113685,0,1760672063,13840.362182139994,-26.60842187999515,53034.30677424001 2025-10-17,03:34:25.000,290,11122934,113885,0,1760672064,13840.47669941,-26.63661839999986,53034.2928 2025-10-17,03:34:26.000,290,11122900,113965,0,1760672065,13840.53058988999,-26.65071665999858,53034.383632560006 2025-10-17,03:34:27.000,290,11122944,113885,0,1760672066,13840.624898229995,-26.664814919997298,53034.36965832 2025-10-17,03:34:28.000,290,11122896,113885,0,1760672067,13840.705733949995,-26.664814919997298,53034.383632560006 2025-10-17,03:34:29.000,290,11122876,113885,0,1760672068,13840.83372383999,-26.70710970000073,53034.41158104 2025-10-17,03:34:30.000,290,11122905,114085,0,1760672069,13840.887614319996,-26.742355349997524,53034.41158104 2025-10-17,03:34:31.000,290,11122914,113925,0,1760672070,13840.968450039996,-26.728257089998806,53034.46049088 2025-10-17,03:34:32.000,290,11122965,114285,0,1760672071,13841.049285759997,-26.770551870002237,53034.50940072 2025-10-17,03:34:33.000,290,11122914,113965,0,1760672072,13841.062758380001,-26.7635027399956,53034.5373492 2025-10-17,03:34:34.000,290,11122890,114005,0,1760672073,13841.157066719992,-26.777601000001596,53034.530362080004 2025-10-17,03:34:35.000,290,11122921,113805,0,1760672074,13841.150330409997,-26.82694490999711,53034.55831056 2025-10-17,03:34:36.000,290,11122951,113805,0,1760672075,13841.190748269997,-26.8762888199999,53034.59324616001 2025-10-17,03:34:37.000,290,11122905,113885,0,1760672076,13841.237902439992,-26.86923969000054,53034.62818176 2025-10-17,03:34:38.000,290,11122920,113725,0,1760672077,13841.318738159993,-26.890387079998618,53034.59324616001 2025-10-17,03:34:39.000,290,11122938,113765,0,1760672078,13841.312001849998,-26.925632729995414,53034.65613024 2025-10-17,03:34:40.000,290,11122961,113645,0,1760672079,13841.359156019993,-26.974976639998204,53034.67010448001 2025-10-17,03:34:41.000,290,11122960,113805,0,1760672080,13841.372628639998,-26.967927509998844,53034.6770916 2025-10-17,03:34:42.000,290,11122876,113965,0,1760672081,13841.392837569998,-27.024320550000994,53034.72600144 2025-10-17,03:34:43.000,290,11122992,113965,0,1760672082,13841.365892329988,-27.05956619999779,53034.72600144 2025-10-17,03:34:44.000,290,11122935,114325,0,1760672083,13841.379364949993,-27.11595923999994,53034.7818984 2025-10-17,03:34:45.000,290,11122938,114045,0,1760672084,13841.372628639998,-27.151204889996734,53034.76093704001 2025-10-17,03:34:46.000,290,11122876,113885,0,1760672085,13841.413046499998,-27.186450540000806,53034.865743840004 2025-10-17,03:34:47.000,290,11122914,113725,0,1760672086,13841.426519119988,-27.186450540000806,53034.79587264 2025-10-17,03:34:48.000,290,11122901,113925,0,1760672087,13841.419782809993,-27.24284357999568,53034.84478248 2025-10-17,03:34:49.000,290,11122923,114125,0,1760672088,13841.433255429998,-27.27808922999975,53034.816834000005 2025-10-17,03:34:50.000,290,11122926,113805,0,1760672089,13841.433255429998,-27.327433139995264,53034.8517696 2025-10-17,03:34:51.000,290,11122913,113885,0,1760672090,13841.413046499998,-27.320384009995905,53034.865743840004 2025-10-17,03:34:52.000,290,11122886,114005,0,1760672091,13841.406310189988,-27.355629659999977,53034.865743840004 2025-10-17,03:34:53.000,290,11122955,114085,0,1760672092,13841.426519119988,-27.376777049998054,53034.91465368 2025-10-17,03:34:54.000,290,11122923,114085,0,1760672093,13841.406310189988,-27.419071830001485,53034.91465368 2025-10-17,03:34:55.000,290,11122943,114085,0,1760672094,13841.426519119988,-27.468415739997,53034.95657640001 2025-10-17,03:34:56.000,290,11122909,113885,0,1760672095,13841.352419709998,-27.475464869996358,53034.935615040005 2025-10-17,03:34:57.000,290,11122970,113805,0,1760672096,13841.359156019993,-27.489563130002352,53034.95657640001 2025-10-17,03:34:58.000,290,11122916,114045,0,1760672097,13841.379364949993,-27.531857909998507,53034.92862792001 2025-10-17,03:34:59.000,290,11122938,113685,0,1760672098,13841.345683400003,-27.51775964999979,53034.9216408 2025-10-17,03:35:00.000,290,11122926,114005,0,1760672099,13841.338947089993,-27.545956169997226,53034.984524880005 2025-10-17,03:35:01.000,290,11122869,114085,0,1760672100,13841.359156019993,-27.545956169997226,53034.96356352 2025-10-17,03:35:02.000,290,11122867,113845,0,1760672101,13841.312001849998,-27.538907039997866,53035.02644760001 2025-10-17,03:35:03.000,290,11122866,113765,0,1760672102,13841.278320299993,-27.581201820001297,53035.01946048 2025-10-17,03:35:04.000,290,11122898,114005,0,1760672103,13841.244638750002,-27.567103559995303,53034.97753776001 2025-10-17,03:35:05.000,290,11122928,114005,0,1760672104,13841.224429820002,-27.524808779999148,53035.00548624001 2025-10-17,03:35:06.000,290,11122851,113965,0,1760672105,13841.184011960002,-27.545956169997226,53034.984524880005 2025-10-17,03:35:07.000,290,11122966,114045,0,1760672106,13841.143594100002,-27.553005299996585,53034.984524880005 2025-10-17,03:35:08.000,290,11122941,113845,0,1760672107,13841.109912549997,-27.51775964999979,53035.01946048 2025-10-17,03:35:09.000,290,11122973,114085,0,1760672108,13841.056022069992,-27.482513999995717,53035.01946048 2025-10-17,03:35:10.000,290,11122861,114125,0,1760672109,13841.049285759997,-27.46136660999764,53035.01247336 2025-10-17,03:35:11.000,290,11122881,113365,0,1760672110,13840.995395279991,-27.44726834999892,53034.984524880005 2025-10-17,03:35:12.000,290,11122933,114085,0,1760672111,13840.961713730001,-27.426120960000844,53035.054396080006 2025-10-17,03:35:13.000,290,11122980,113965,0,1760672112,13840.914559559991,-27.39792443999613,53035.02644760001 2025-10-17,03:35:14.000,290,11122963,114045,0,1760672113,13840.90108694,-27.369727919998695,53035.02644760001 2025-10-17,03:35:15.000,290,11122943,113805,0,1760672114,13840.887614319996,-27.348580530000618,53035.01946048 2025-10-17,03:35:16.000,290,11122892,113965,0,1760672115,13840.82025122,-27.376777049998054,53035.01946048 2025-10-17,03:35:17.000,290,11122949,113765,0,1760672116,13840.82025122,-27.348580530000618,53035.06837032 2025-10-17,03:35:18.000,290,11122968,113925,0,1760672117,13840.81351490999,-27.355629659999977,53035.0613832 2025-10-17,03:35:19.000,290,11122969,113845,0,1760672118,13840.766360739995,-27.3344822700019,53035.04042184 2025-10-17,03:35:20.000,290,11122907,114125,0,1760672119,13840.7394155,-27.320384009995905,53035.09631880001 2025-10-17,03:35:21.000,290,11122868,113925,0,1760672120,13840.665316089995,-27.27104010000039,53035.06837032 2025-10-17,03:35:22.000,290,11122896,113845,0,1760672121,13840.645107159995,-27.306285749997187,53035.06837032 2025-10-17,03:35:23.000,290,11122867,114085,0,1760672122,13840.645107159995,-27.299236619997828,53035.08234456 2025-10-17,03:35:24.000,290,11122929,113885,0,1760672123,13840.584480369995,-27.29218748999847,53035.08933168 2025-10-17,03:35:25.000,290,11122869,113925,0,1760672124,13840.564271439995,-27.29218748999847,53035.09631880001 2025-10-17,03:35:26.000,290,11122929,113885,0,1760672125,13840.53058988999,-27.263990970001032,53035.11029304 2025-10-17,03:35:27.000,290,11122981,113685,0,1760672126,13840.51711727,-27.27808922999975,53035.12426728001 2025-10-17,03:35:28.000,290,11122930,113965,0,1760672127,13840.47669941,-27.27104010000039,53035.103305920005 2025-10-17,03:35:29.000,290,11122903,113725,0,1760672128,13840.44975416999,-27.313334879996546,53035.054396080006 2025-10-17,03:35:30.000,290,11122894,114045,0,1760672129,13840.42954523999,-27.327433139995264,53035.06837032 2025-10-17,03:35:31.000,290,11122904,113765,0,1760672130,13840.375654759999,-27.362678789999336,53035.09631880001 2025-10-17,03:35:32.000,290,11122968,113925,0,1760672131,13840.375654759999,-27.383826179997413,53035.04740896001 2025-10-17,03:35:33.000,290,11122894,114085,0,1760672132,13840.395863689999,-27.433170090000203,53035.09631880001 2025-10-17,03:35:34.000,290,11122940,114085,0,1760672133,13840.348709519989,-27.419071830001485,53035.054396080006 2025-10-17,03:35:35.000,290,11122936,113965,0,1760672134,13840.315027969998,-27.40497356999549,53035.13824152 2025-10-17,03:35:36.000,290,11122928,113765,0,1760672135,13840.308291659989,-27.46136660999764,53035.08933168 2025-10-17,03:35:37.000,290,11122901,113925,0,1760672136,13840.227455939988,-27.482513999995717,53035.09631880001 2025-10-17,03:35:38.000,290,11122891,113885,0,1760672137,13840.261137489993,-27.46136660999764,53035.14522864001 2025-10-17,03:35:39.000,290,11122933,113725,0,1760672138,13840.240928559993,-27.468415739997,53035.08234456 2025-10-17,03:35:40.000,290,11122844,114085,0,1760672139,13840.207247009988,-27.468415739997,53035.11728016 2025-10-17,03:35:41.000,290,11122919,113685,0,1760672140,13840.234192249998,-27.49661226000171,53035.11029304 2025-10-17,03:35:42.000,290,11122929,113845,0,1760672141,13840.187038079988,-27.51071052000043,53035.06837032 2025-10-17,03:35:43.000,290,11122865,113765,0,1760672142,13840.200510699993,-27.489563130002352,53035.103305920005 2025-10-17,03:35:44.000,290,11122957,114085,0,1760672143,13840.200510699993,-27.46136660999764,53035.103305920005 2025-10-17,03:35:45.000,290,11122913,114085,0,1760672144,13840.139883909993,-27.482513999995717,53035.1312544 2025-10-17,03:35:46.000,290,11122901,113885,0,1760672145,13840.160092839993,-27.482513999995717,53035.11029304 2025-10-17,03:35:47.000,290,11122931,113885,0,1760672146,13840.119674979993,-27.468415739997,53035.15920288 2025-10-17,03:35:48.000,290,11122902,114205,0,1760672147,13840.072520809998,-27.46136660999764,53035.12426728001 2025-10-17,03:35:49.000,290,11122900,113885,0,1760672148,13840.092729739998,-27.412022700002126,53035.166189999996 2025-10-17,03:35:50.000,290,11122892,113885,0,1760672149,13840.052311879997,-27.433170090000203,53035.13824152 2025-10-17,03:35:51.000,290,11122834,113885,0,1760672150,13840.018630329992,-27.390875309996773,53035.11728016 2025-10-17,03:35:52.000,290,11122892,113885,0,1760672151,13839.984948780002,-27.390875309996773,53035.18016424 2025-10-17,03:35:53.000,290,11122842,114045,0,1760672152,13839.958003539992,-27.390875309996773,53035.13824152 2025-10-17,03:35:54.000,290,11122904,113765,0,1760672153,13839.937794609992,-27.383826179997413,53035.1312544 2025-10-17,03:35:55.000,290,11122930,114045,0,1760672154,13839.890640439997,-27.362678789999336,53035.15920288 2025-10-17,03:35:56.000,290,11122857,113925,0,1760672155,13839.890640439997,-27.313334879996546,53035.18016424 2025-10-17,03:35:57.000,290,11122966,113805,0,1760672156,13839.877167819992,-27.306285749997187,53035.18715136 2025-10-17,03:35:58.000,290,11122922,113845,0,1760672157,13839.863695200002,-27.249892710002314,53035.14522864001 2025-10-17,03:35:59.000,290,11122876,114125,0,1760672158,13839.850222579997,-27.29218748999847,53035.18715136 2025-10-17,03:36:00.000,290,11122933,113925,0,1760672159,13839.809804719996,-27.28513835999911,53035.14522864001 2025-10-17,03:36:01.000,290,11122970,113765,0,1760672160,13839.870431509997,-27.263990970001032,53035.13824152 2025-10-17,03:36:02.000,290,11122879,113845,0,1760672161,13839.883904130002,-27.24284357999568,53035.166189999996 2025-10-17,03:36:03.000,290,11122939,114005,0,1760672162,13839.877167819992,-27.249892710002314,53035.166189999996 2025-10-17,03:36:04.000,290,11122863,113885,0,1760672163,13839.877167819992,-27.22874531999696,53035.17317712001 2025-10-17,03:36:05.000,290,11122840,113805,0,1760672164,13839.830013649997,-27.207597929998883,53035.19413848001 2025-10-17,03:36:06.000,290,11122934,114045,0,1760672165,13839.836749959992,-27.193499670000165,53035.15920288 2025-10-17,03:36:07.000,290,11122921,113965,0,1760672166,13839.850222579997,-27.151204889996734,53035.1312544 2025-10-17,03:36:08.000,290,11122943,113805,0,1760672167,13839.803068410001,-27.179401410001446,53035.201125600004 2025-10-17,03:36:09.000,290,11122920,113885,0,1760672168,13839.803068410001,-27.11595923999994,53035.201125600004 2025-10-17,03:36:10.000,290,11122846,113765,0,1760672169,13839.769386859996,-27.10186098000122,53035.17317712001 2025-10-17,03:36:11.000,290,11122856,113885,0,1760672170,13839.769386859996,-27.080713589995867,53035.21509984001 2025-10-17,03:36:12.000,290,11122851,113605,0,1760672171,13839.796332099992,-27.06661532999715,53035.19413848001 2025-10-17,03:36:13.000,290,11122928,113725,0,1760672172,13839.769386859996,-27.04546793999907,53035.222086960006 2025-10-17,03:36:14.000,290,11122912,114005,0,1760672173,13839.782859480001,-27.05251706999843,53035.20811272 2025-10-17,03:36:15.000,290,11122859,114085,0,1760672174,13839.789595789996,-26.99612402999628,53035.201125600004 2025-10-17,03:36:16.000,290,11122890,114005,0,1760672175,13839.796332099992,-26.989074899996922,53035.201125600004 2025-10-17,03:36:17.000,290,11122881,113925,0,1760672176,13839.856958889992,-26.989074899996922,53035.19413848001 2025-10-17,03:36:18.000,290,11122907,113805,0,1760672177,13839.870431509997,-26.953829250000126,53035.201125600004 2025-10-17,03:36:19.000,290,11122943,113685,0,1760672178,13839.843486270001,-26.953829250000126,53035.18715136 2025-10-17,03:36:20.000,290,11122939,113925,0,1760672179,13839.870431509997,-26.925632729995414,53035.26400968001 2025-10-17,03:36:21.000,290,11122847,113925,0,1760672180,13839.843486270001,-26.904485339997336,53035.21509984001 2025-10-17,03:36:22.000,290,11122938,114085,0,1760672181,13839.890640439997,-26.911534469996695,53035.20811272 2025-10-17,03:36:23.000,290,11122948,113765,0,1760672182,13839.904113060002,-26.855141430001822,53035.222086960006 2025-10-17,03:36:24.000,290,11122894,113845,0,1760672183,13839.904113060002,-26.83399403999647,53035.21509984001 2025-10-17,03:36:25.000,290,11122908,113925,0,1760672184,13839.964739850002,-26.81989577999775,53035.2360612 2025-10-17,03:36:26.000,290,11122895,113965,0,1760672185,13839.937794609992,-26.791699260000314,53035.270996800005 2025-10-17,03:36:27.000,290,11122897,113925,0,1760672186,13839.991685089997,-26.805797519999032,53035.27798392 2025-10-17,03:36:28.000,290,11122890,113925,0,1760672187,13840.032102949997,-26.777601000001596,53035.29195816001 2025-10-17,03:36:29.000,290,11122874,113805,0,1760672188,13840.065784500002,-26.749404479996883,53035.29894528 2025-10-17,03:36:30.000,290,11122930,113885,0,1760672189,13840.065784500002,-26.70710970000073,53035.31291952001 2025-10-17,03:36:31.000,290,11122956,114045,0,1760672190,13840.119674979993,-26.678913179996016,53035.34086800001 2025-10-17,03:36:32.000,290,11122978,114005,0,1760672191,13840.139883909993,-26.69301144000201,53035.368816480004 2025-10-17,03:36:33.000,290,11122979,113805,0,1760672192,13840.166829149988,-26.664814919997298,53035.36182936001 2025-10-17,03:36:34.000,290,11122943,113685,0,1760672193,13840.180301769993,-26.65071665999858,53035.35484224 2025-10-17,03:36:35.000,290,11122902,113885,0,1760672194,13840.180301769993,-26.63661839999986,53035.35484224 2025-10-17,03:36:36.000,290,11122980,113885,0,1760672195,13840.227455939988,-26.63661839999986,53035.38279072001 2025-10-17,03:36:37.000,290,11122898,113925,0,1760672196,13840.234192249998,-26.678913179996016,53035.333880879996 2025-10-17,03:36:38.000,290,11122905,114085,0,1760672197,13840.288082729989,-26.65071665999858,53035.41772632 2025-10-17,03:36:39.000,290,11122887,113725,0,1760672198,13840.321764279994,-26.615471010001784,53035.38279072001 2025-10-17,03:36:40.000,290,11122880,113965,0,1760672199,13840.368918449989,-26.622520140001143,53035.389777840006 2025-10-17,03:36:41.000,290,11122901,113925,0,1760672200,13840.382391069994,-26.60842187999515,53035.3758036 2025-10-17,03:36:42.000,290,11122899,113965,0,1760672201,13840.46996309999,-26.559077969999635,53035.4456748 2025-10-17,03:36:43.000,290,11122962,113885,0,1760672202,13840.49690834,-26.552028840000276,53035.4456748 2025-10-17,03:36:44.000,290,11122962,113965,0,1760672203,13840.503644649994,-26.580225359997712,53035.41772632 2025-10-17,03:36:45.000,290,11122947,113925,0,1760672204,13840.57774406,-26.530881450002198,53035.438687680005 2025-10-17,03:36:46.000,290,11122953,113805,0,1760672205,13840.624898229995,-26.530881450002198,53035.536507360004 2025-10-17,03:36:47.000,290,11122948,114085,0,1760672206,13840.65184346999,-26.552028840000276,53035.55048160001 2025-10-17,03:36:48.000,290,11122924,114085,0,1760672207,13840.67878871,-26.566127099998994,53035.55048160001 2025-10-17,03:36:49.000,290,11122911,113925,0,1760672208,13840.766360739995,-26.516783189996204,53035.59240432 2025-10-17,03:36:50.000,290,11122924,113925,0,1760672209,13840.826987529996,-26.537930580001557,53035.557468720006 2025-10-17,03:36:51.000,290,11122945,113805,0,1760672210,13840.847196459996,-26.509734059996845,53035.606378560005 2025-10-17,03:36:52.000,290,11122894,114085,0,1760672211,13840.894350629991,-26.516783189996204,53035.5854172 2025-10-17,03:36:53.000,290,11122897,113965,0,1760672212,13840.92129587,-26.495635799998126,53035.59240432 2025-10-17,03:36:54.000,290,11122906,113925,0,1760672213,13840.954977419991,-26.502684929997486,53035.64830128001 2025-10-17,03:36:55.000,290,11122907,113725,0,1760672214,13840.975186349991,-26.47448841000005,53035.64131416 2025-10-17,03:36:56.000,290,11122988,114045,0,1760672215,13841.029076829996,-26.488586669998767,53035.690224 2025-10-17,03:36:57.000,290,11122961,113805,0,1760672216,13841.069494689997,-26.509734059996845,53035.655288400005 2025-10-17,03:36:58.000,290,11122975,113845,0,1760672217,13841.089703619997,-26.488586669998767,53035.71817248001 2025-10-17,03:36:59.000,290,11122937,113725,0,1760672218,13841.190748269997,-26.47448841000005,53035.774069440005 2025-10-17,03:37:00.000,290,11122960,114005,0,1760672219,13841.190748269997,-26.481537539999408,53035.69721112001 2025-10-17,03:37:01.000,290,11122877,113725,0,1760672220,13841.244638750002,-26.46039015000133,53035.7600952 2025-10-17,03:37:02.000,290,11122897,113725,0,1760672221,13841.258111369993,-26.47448841000005,53035.78105656 2025-10-17,03:37:03.000,290,11122940,113805,0,1760672222,13841.338947089993,-26.523832319995563,53035.822979280005 2025-10-17,03:37:04.000,290,11122915,113845,0,1760672223,13841.312001849998,-26.46039015000133,53035.871889120004 2025-10-17,03:37:05.000,290,11122892,113885,0,1760672224,13841.386101259988,-26.495635799998126,53035.81599216001 2025-10-17,03:37:06.000,290,11122919,113845,0,1760672225,13841.406310189988,-26.502684929997486,53035.84394064001 2025-10-17,03:37:07.000,290,11122900,114005,0,1760672226,13841.399573879993,-26.502684929997486,53035.86490200001 2025-10-17,03:37:08.000,290,11122937,113845,0,1760672227,13841.473673289998,-26.509734059996845,53035.941760320005 2025-10-17,03:37:09.000,290,11122996,113725,0,1760672228,13841.493882219998,-26.47448841000005,53035.94874744 2025-10-17,03:37:10.000,290,11122926,113765,0,1760672229,13841.527563769989,-26.488586669998767,53035.9697088 2025-10-17,03:37:11.000,290,11122930,113925,0,1760672230,13841.567981629989,-26.502684929997486,53035.99765728 2025-10-17,03:37:12.000,290,11122952,113845,0,1760672231,13841.574717939999,-26.47448841000005,53035.9697088 2025-10-17,03:37:13.000,290,11122871,113725,0,1760672232,13841.62860841999,-26.516783189996204,53036.02560576 2025-10-17,03:37:14.000,290,11122905,113805,0,1760672233,13841.743125689994,-26.495635799998126,53036.01861864 2025-10-17,03:37:15.000,290,11122920,113925,0,1760672234,13841.74986199999,-26.502684929997486,53036.0745156 2025-10-17,03:37:16.000,290,11122877,113405,0,1760672235,13841.77007092999,-26.495635799998126,53036.11643832 2025-10-17,03:37:17.000,290,11122953,114085,0,1760672236,13841.79027985999,-26.495635799998126,53036.13739968 2025-10-17,03:37:18.000,290,11122926,113885,0,1760672237,13841.85090664999,-26.47448841000005,53036.1443868 2025-10-17,03:37:19.000,290,11122867,114085,0,1760672238,13841.884588199995,-26.46039015000133,53036.16534816 2025-10-17,03:37:20.000,290,11122863,114164,0,1760672239,13841.904797129995,-26.45334102000197,53036.172335279996 2025-10-17,03:37:21.000,290,11122913,113765,0,1760672240,13841.91826975,-26.488586669998767,53036.228232240006 2025-10-17,03:37:22.000,290,11122918,113805,0,1760672241,13841.97216022999,-26.495635799998126,53036.214258 2025-10-17,03:37:23.000,290,11122957,114005,0,1760672242,13841.99910547,-26.488586669998767,53036.23521936 2025-10-17,03:37:24.000,290,11122934,114085,0,1760672243,13842.03952333,-26.502684929997486,53036.24919360001 2025-10-17,03:37:25.000,290,11122936,113925,0,1760672244,13842.046259639996,-26.530881450002198,53036.24919360001 2025-10-17,03:37:26.000,290,11122928,113925,0,1760672245,13842.03278701999,-26.566127099998994,53036.24919360001 2025-10-17,03:37:27.000,290,11122919,113765,0,1760672246,13842.05299594999,-26.544979710000916,53036.277142080005 2025-10-17,03:37:28.000,290,11122877,113725,0,1760672247,13842.07994119,-26.580225359997712,53036.26316784 2025-10-17,03:37:29.000,290,11122951,114005,0,1760672248,13842.073204879991,-26.60842187999515,53036.31207768 2025-10-17,03:37:30.000,290,11122871,113725,0,1760672249,13842.12035905,-26.65071665999858,53036.340026159996 2025-10-17,03:37:31.000,290,11122891,113765,0,1760672250,13842.147304289996,-26.678913179996016,53036.395923120006 2025-10-17,03:37:32.000,290,11122914,113765,0,1760672251,13842.160776910001,-26.714158830000088,53036.395923120006 2025-10-17,03:37:33.000,290,11122892,113605,0,1760672252,13842.167513219996,-26.742355349997524,53036.38893600001 2025-10-17,03:37:34.000,290,11122916,113965,0,1760672253,13842.180985840001,-26.728257089998806,53036.46579432001 2025-10-17,03:37:35.000,290,11122871,113965,0,1760672254,13842.255085249992,-26.777601000001596,53036.444832960005 2025-10-17,03:37:36.000,290,11122929,113725,0,1760672255,13842.241612630001,-26.777601000001596,53036.493742800005 2025-10-17,03:37:37.000,290,11122856,113765,0,1760672256,13842.288766799997,-26.81989577999775,53036.507717039996 2025-10-17,03:37:38.000,290,11122870,113645,0,1760672257,13842.295503109992,-26.81284664999839,53036.50072992 2025-10-17,03:37:39.000,290,11122848,113805,0,1760672258,13842.302239420002,-26.86923969000054,53036.53566552001 2025-10-17,03:37:40.000,290,11122861,114045,0,1760672259,13842.302239420002,-26.904485339997336,53036.55662688001 2025-10-17,03:37:41.000,290,11122885,113605,0,1760672260,13842.342657280002,-26.925632729995414,53036.54963976 2025-10-17,03:37:42.000,290,11122892,113805,0,1760672261,13842.349393589997,-26.982025769997563,53036.612523840005 2025-10-17,03:37:43.000,290,11122859,113405,0,1760672262,13842.362866210002,-26.989074899996922,53036.5985496 2025-10-17,03:37:44.000,290,11122939,114005,0,1760672263,13842.383075140002,-27.00317315999564,53036.612523840005 2025-10-17,03:37:45.000,290,11122919,113845,0,1760672264,13842.396547759992,-27.024320550000994,53036.64047232 2025-10-17,03:37:46.000,290,11122888,113805,0,1760672265,13842.416756689992,-27.024320550000994,53036.64047232 2025-10-17,03:37:47.000,290,11122869,113925,0,1760672266,13842.457174549992,-27.06661532999715,53036.661433680005 2025-10-17,03:37:48.000,290,11122913,113845,0,1760672267,13842.463910860002,-27.123008369999297,53036.6684208 2025-10-17,03:37:49.000,290,11122908,113805,0,1760672268,13842.470647169997,-27.165303149995452,53036.710343520004 2025-10-17,03:37:50.000,290,11122886,114085,0,1760672269,13842.450438239997,-27.158254019996093,53036.675407919996 2025-10-17,03:37:51.000,290,11122930,113805,0,1760672270,13842.477383479993,-27.179401410001446,53036.72431776001 2025-10-17,03:37:52.000,290,11122882,114005,0,1760672271,13842.457174549992,-27.193499670000165,53036.70335640001 2025-10-17,03:37:53.000,290,11122850,113525,0,1760672272,13842.436965619992,-27.2216961899976,53036.74527912 2025-10-17,03:37:54.000,290,11122899,113845,0,1760672273,13842.443701930002,-27.214647059998242,53036.81515032 2025-10-17,03:37:55.000,290,11122930,113805,0,1760672274,13842.450438239997,-27.29218748999847,53036.8081632 2025-10-17,03:37:56.000,290,11122887,113965,0,1760672275,13842.443701930002,-27.3344822700019,53036.80117608001 2025-10-17,03:37:57.000,290,11122898,113965,0,1760672276,13842.423493000002,-27.299236619997828,53036.81515032 2025-10-17,03:37:58.000,290,11122912,114085,0,1760672277,13842.403284070002,-27.3344822700019,53036.83611168 2025-10-17,03:37:59.000,290,11122876,114005,0,1760672278,13842.450438239997,-27.390875309996773,53036.87104728001 2025-10-17,03:38:00.000,290,11122923,113725,0,1760672279,13842.463910860002,-27.40497356999549,53036.898995760006 2025-10-17,03:38:01.000,290,11122885,113965,0,1760672280,13842.410020379997,-27.44726834999892,53036.93393136 2025-10-17,03:38:02.000,290,11122890,113885,0,1760672281,13842.463910860002,-27.419071830001485,53036.91297 2025-10-17,03:38:03.000,290,11122884,114085,0,1760672282,13842.450438239997,-27.468415739997,53036.96187984 2025-10-17,03:38:04.000,290,11122885,113845,0,1760672283,13842.436965619992,-27.46136660999764,53037.01078968 2025-10-17,03:38:05.000,290,11122878,113885,0,1760672284,13842.423493000002,-27.50366139000107,53036.98982832001 2025-10-17,03:38:06.000,290,11122941,113525,0,1760672285,13842.436965619992,-27.50366139000107,53037.01078968 2025-10-17,03:38:07.000,290,11122873,113805,0,1760672286,13842.450438239997,-27.489563130002352,53037.0527124 2025-10-17,03:38:08.000,290,11122943,113965,0,1760672287,13842.511065029998,-27.468415739997,53037.045725280004 2025-10-17,03:38:09.000,290,11122974,113605,0,1760672288,13842.504328720002,-27.51071052000043,53037.115596480005 2025-10-17,03:38:10.000,290,11122937,113765,0,1760672289,13842.504328720002,-27.524808779999148,53037.10162224 2025-10-17,03:38:11.000,290,11122917,113845,0,1760672290,13842.497592409993,-27.489563130002352,53037.10860936001 2025-10-17,03:38:12.000,290,11122867,113925,0,1760672291,13842.497592409993,-27.51071052000043,53037.08764800001 2025-10-17,03:38:13.000,290,11122858,114085,0,1760672292,13842.484119790002,-27.49661226000171,53037.15751920001 2025-10-17,03:38:14.000,290,11122866,113725,0,1760672293,13842.504328720002,-27.489563130002352,53037.164506320005 2025-10-17,03:38:15.000,290,11122959,113765,0,1760672294,13842.443701930002,-27.468415739997,53037.15053208 2025-10-17,03:38:16.000,290,11122892,114005,0,1760672295,13842.470647169997,-27.49661226000171,53037.164506320005 2025-10-17,03:38:17.000,290,11122904,113565,0,1760672296,13842.416756689992,-27.489563130002352,53037.17848056 2025-10-17,03:38:18.000,290,11122913,113885,0,1760672297,13842.436965619992,-27.50366139000107,53037.19944192 2025-10-17,03:38:19.000,290,11122859,113725,0,1760672298,13842.457174549992,-27.51071052000043,53037.29027448 2025-10-17,03:38:20.000,290,11122892,113765,0,1760672299,13842.457174549992,-27.482513999995717,53037.26931312 2025-10-17,03:38:21.000,290,11122899,114085,0,1760672300,13842.423493000002,-27.489563130002352,53037.262326000004 2025-10-17,03:38:22.000,290,11122867,114085,0,1760672301,13842.423493000002,-27.531857909998507,53037.25533888001 2025-10-17,03:38:23.000,290,11122901,113725,0,1760672302,13842.463910860002,-27.524808779999148,53037.262326000004 2025-10-17,03:38:24.000,290,11122903,113845,0,1760672303,13842.457174549992,-27.531857909998507,53037.27630024001 2025-10-17,03:38:25.000,290,11122954,113845,0,1760672304,13842.443701930002,-27.574152690001938,53037.283287360005 2025-10-17,03:38:26.000,290,11122921,113765,0,1760672305,13842.470647169997,-27.609398339998734,53037.41604264 2025-10-17,03:38:27.000,290,11122923,113805,0,1760672306,13842.443701930002,-27.581201820001297,53037.35315856001 2025-10-17,03:38:28.000,290,11122857,113765,0,1760672307,13842.463910860002,-27.567103559995303,53037.39508128001 2025-10-17,03:38:29.000,290,11122860,113925,0,1760672308,13842.443701930002,-27.574152690001938,53037.37411992001 2025-10-17,03:38:30.000,290,11122863,113725,0,1760672309,13842.443701930002,-27.574152690001938,53037.402068400006 2025-10-17,03:38:31.000,290,11122943,113925,0,1760672310,13842.423493000002,-27.581201820001297,53037.37411992001 2025-10-17,03:38:32.000,290,11122849,113845,0,1760672311,13842.450438239997,-27.602349209999375,53037.46495248 2025-10-17,03:38:33.000,290,11122929,113725,0,1760672312,13842.450438239997,-27.588250950000656,53037.47892672 2025-10-17,03:38:34.000,290,11122931,113805,0,1760672313,13842.416756689992,-27.602349209999375,53037.45796536 2025-10-17,03:38:35.000,290,11122937,114245,0,1760672314,13842.423493000002,-27.609398339998734,53037.52783656 2025-10-17,03:38:36.000,290,11122905,113725,0,1760672315,13842.416756689992,-27.574152690001938,53037.51386232 2025-10-17,03:38:37.000,290,11122922,113805,0,1760672316,13842.430229309997,-27.609398339998734,53037.499888080005 2025-10-17,03:38:38.000,290,11122930,113765,0,1760672317,13842.383075140002,-27.567103559995303,53037.46495248 2025-10-17,03:38:39.000,290,11122925,113885,0,1760672318,13842.403284070002,-27.553005299996585,53037.52084944001 2025-10-17,03:38:40.000,290,11122856,113645,0,1760672319,13842.383075140002,-27.574152690001938,53037.49290096001 2025-10-17,03:38:41.000,290,11122929,114005,0,1760672320,13842.362866210002,-27.574152690001938,53037.52783656 2025-10-17,03:38:42.000,290,11122898,114045,0,1760672321,13842.315712039992,-27.524808779999148,53037.55578504 2025-10-17,03:38:43.000,290,11122876,113765,0,1760672322,13842.315712039992,-27.49661226000171,53037.569759280006 2025-10-17,03:38:44.000,290,11122897,113685,0,1760672323,13842.282030490001,-27.51775964999979,53037.58373352 2025-10-17,03:38:45.000,290,11122923,113725,0,1760672324,13842.228140009996,-27.482513999995717,53037.569759280006 2025-10-17,03:38:46.000,290,11122870,113565,0,1760672325,13842.214667389992,-27.482513999995717,53037.55578504 2025-10-17,03:38:47.000,290,11122934,113805,0,1760672326,13842.221403700001,-27.433170090000203,53037.52783656 2025-10-17,03:38:48.000,290,11122931,114245,0,1760672327,13842.154040599991,-27.412022700002126,53037.569759280006 2025-10-17,03:38:49.000,290,11122924,113805,0,1760672328,13842.160776910001,-27.426120960000844,53037.597707760004 2025-10-17,03:38:50.000,290,11122883,113885,0,1760672329,13842.154040599991,-27.412022700002126,53037.597707760004 2025-10-17,03:38:51.000,290,11122914,113685,0,1760672330,13842.086677499996,-27.40497356999549,53037.59072064001 2025-10-17,03:38:52.000,290,11122878,114245,0,1760672331,13842.073204879991,-27.362678789999336,53037.618669120006 2025-10-17,03:38:53.000,290,11122894,114085,0,1760672332,13842.03278701999,-27.34153140000126,53037.61168200001 2025-10-17,03:38:54.000,290,11122893,113805,0,1760672333,13842.046259639996,-27.313334879996546,53037.63963048001 2025-10-17,03:38:55.000,290,11122887,113725,0,1760672334,13841.91153343999,-27.299236619997828,53037.61168200001 2025-10-17,03:38:56.000,290,11122928,113925,0,1760672335,13841.91826975,-27.327433139995264,53037.597707760004 2025-10-17,03:38:57.000,290,11122861,113805,0,1760672336,13841.985632849995,-27.320384009995905,53037.66059184001 2025-10-17,03:38:58.000,290,11122923,113725,0,1760672337,13841.93847868,-27.27104010000039,53037.618669120006 2025-10-17,03:38:59.000,290,11122900,114005,0,1760672338,13841.965423919995,-27.263990970001032,53037.60469488 2025-10-17,03:39:00.000,290,11122867,113685,0,1760672339,13841.97216022999,-27.256941840001673,53037.63963048001 2025-10-17,03:39:01.000,290,11122850,113925,0,1760672340,13841.985632849995,-27.24284357999568,53037.569759280006 2025-10-17,03:39:02.000,290,11122941,113725,0,1760672341,13841.985632849995,-27.207597929998883,53037.597707760004 2025-10-17,03:39:03.000,290,11122943,114085,0,1760672342,13842.01257808999,-27.172352280002087,53037.60469488 2025-10-17,03:39:04.000,290,11122866,113725,0,1760672343,13841.95195129999,-27.158254019996093,53037.63264336 2025-10-17,03:39:05.000,290,11122897,113965,0,1760672344,13841.925006059995,-27.137106629998016,53037.548797920004 2025-10-17,03:39:06.000,290,11122913,114005,0,1760672345,13841.965423919995,-27.137106629998016,53037.618669120006 2025-10-17,03:39:07.000,290,11122883,113525,0,1760672346,13841.99910547,-27.123008369999297,53037.58373352 2025-10-17,03:39:08.000,290,11122892,114005,0,1760672347,13842.005841779996,-27.087762719995226,53037.54181080001 2025-10-17,03:39:09.000,290,11122866,113925,0,1760672348,13842.026050709996,-27.073664459996508,53037.63264336 2025-10-17,03:39:10.000,290,11122924,113805,0,1760672349,13842.05973226,-27.09481185000186,53037.55578504 2025-10-17,03:39:11.000,290,11122922,114405,0,1760672350,13842.093413809991,-27.06661532999715,53037.62565624 2025-10-17,03:39:12.000,290,11122968,114005,0,1760672351,13842.05973226,-27.06661532999715,53037.61168200001 2025-10-17,03:39:13.000,290,11122927,113805,0,1760672352,13842.07994119,-27.04546793999907,53037.5767464 2025-10-17,03:39:14.000,290,11122890,113725,0,1760672353,13842.073204879991,-27.024320550000994,53037.59072064001 2025-10-17,03:39:15.000,290,11122881,113845,0,1760672354,13842.07994119,-27.024320550000994,53037.62565624 2025-10-17,03:39:16.000,290,11122899,114045,0,1760672355,13842.133831669991,-26.967927509998844,53037.60469488 2025-10-17,03:39:17.000,290,11122895,113605,0,1760672356,13842.133831669991,-27.00317315999564,53037.60469488 2025-10-17,03:39:18.000,290,11122884,113805,0,1760672357,13842.180985840001,-27.024320550000994,53037.60469488 2025-10-17,03:39:19.000,290,11122961,113885,0,1760672358,13842.207931079996,-27.024320550000994,53037.597707760004 2025-10-17,03:39:20.000,290,11122921,113645,0,1760672359,13842.261821560001,-26.989074899996922,53037.6466176 2025-10-17,03:39:21.000,290,11122910,113965,0,1760672360,13842.288766799997,-26.967927509998844,53037.63963048001 2025-10-17,03:39:22.000,290,11122915,113925,0,1760672361,13842.308975729997,-26.967927509998844,53037.63264336 2025-10-17,03:39:23.000,290,11122896,113845,0,1760672362,13842.322448350002,-26.967927509998844,53037.62565624 2025-10-17,03:39:24.000,290,11122920,114085,0,1760672363,13842.403284070002,-26.967927509998844,53037.68854032001 2025-10-17,03:39:25.000,290,11122867,113685,0,1760672364,13842.430229309997,-26.960878379999485,53037.65360472 2025-10-17,03:39:26.000,290,11122874,113645,0,1760672365,13842.450438239997,-26.93268186000205,53037.667578960005 2025-10-17,03:39:27.000,290,11122931,113765,0,1760672366,13842.477383479993,-26.918583599996055,53037.72347592 2025-10-17,03:39:28.000,290,11122872,113805,0,1760672367,13842.497592409993,-26.897436209997977,53037.6815532 2025-10-17,03:39:29.000,290,11122919,113605,0,1760672368,13842.524537650002,-26.86219056000118,53037.68854032001 2025-10-17,03:39:30.000,290,11122939,113725,0,1760672369,13842.524537650002,-26.86219056000118,53037.716488800004 2025-10-17,03:39:31.000,290,11122897,113765,0,1760672370,13842.538010269993,-26.82694490999711,53037.737450160006 2025-10-17,03:39:32.000,290,11122950,113765,0,1760672371,13842.564955509988,-26.81989577999775,53037.74443728 2025-10-17,03:39:33.000,290,11122859,113925,0,1760672372,13842.564955509988,-26.791699260000314,53037.7514244 2025-10-17,03:39:34.000,290,11122934,113805,0,1760672373,13842.605373369988,-26.742355349997524,53037.74443728 2025-10-17,03:39:35.000,290,11122880,113965,0,1760672374,13842.612109679998,-26.735306219998165,53037.72347592 2025-10-17,03:39:36.000,290,11122877,113885,0,1760672375,13842.672736469998,-26.728257089998806,53037.75841152001 2025-10-17,03:39:37.000,290,11122902,113885,0,1760672376,13842.686209089989,-26.721207959999447,53037.77238576 2025-10-17,03:39:38.000,290,11122916,113845,0,1760672377,13842.733363259998,-26.69301144000201,53037.77238576 2025-10-17,03:39:39.000,290,11122893,113845,0,1760672378,13842.773781119999,-26.664814919997298,53037.77238576 2025-10-17,03:39:40.000,290,11122967,114005,0,1760672379,13842.793990049999,-26.63661839999986,53037.80732136001 2025-10-17,03:39:41.000,290,11122940,113805,0,1760672380,13842.780517429994,-26.60842187999515,53037.80732136001 2025-10-17,03:39:42.000,290,11122948,113925,0,1760672381,13842.841144219994,-26.58727448999707,53037.8212956 2025-10-17,03:39:43.000,290,11122923,114005,0,1760672382,13842.841144219994,-26.58727448999707,53037.80033424 2025-10-17,03:39:44.000,290,11122929,113725,0,1760672383,13842.841144219994,-26.60842187999515,53037.80732136001 2025-10-17,03:39:45.000,290,11122899,113765,0,1760672384,13842.88829838999,-26.573176229998353,53037.81430848 2025-10-17,03:39:46.000,290,11122912,114085,0,1760672385,13842.895034699999,-26.523832319995563,53037.72347592 2025-10-17,03:39:47.000,290,11122931,113885,0,1760672386,13842.942188869994,-26.537930580001557,53037.81430848 2025-10-17,03:39:48.000,290,11122886,113885,0,1760672387,13842.97587042,-26.573176229998353,53037.786360000006 2025-10-17,03:39:49.000,290,11122889,113805,0,1760672388,13842.99607935,-26.552028840000276,53037.80732136001 2025-10-17,03:39:50.000,290,11122889,114045,0,1760672389,13843.00955196999,-26.530881450002198,53037.87719256001 2025-10-17,03:39:52.000,290,11122931,113885,0,1760672391,13843.083651379995,-26.58727448999707,53037.86321832 2025-10-17,03:39:53.000,290,11122963,113805,0,1760672392,13843.07691507,-26.60137274999579,53037.87020544 2025-10-17,03:39:54.000,290,11122917,113805,0,1760672393,13843.103860309995,-26.559077969999635,53037.85623120001 2025-10-17,03:39:55.000,290,11122932,113845,0,1760672394,13843.124069239995,-26.58727448999707,53037.85623120001 2025-10-17,03:39:56.000,290,11122946,113965,0,1760672395,13843.15775079,-26.58727448999707,53037.84225696 2025-10-17,03:39:57.000,290,11122892,113845,0,1760672396,13843.19143233999,-26.580225359997712,53037.84225696 2025-10-17,03:39:58.000,290,11122861,113885,0,1760672397,13843.184696029995,-26.60137274999579,53037.87020544 2025-10-17,03:39:59.000,290,11122919,113525,0,1760672398,13843.21837758,-26.63661839999986,53037.87719256001 2025-10-17,03:40:00.000,290,11122883,113725,0,1760672399,13843.245322819996,-26.60842187999515,53037.87020544 2025-10-17,03:40:01.000,290,11122902,113965,0,1760672400,13843.27226805999,-26.629569270000502,53037.8911668 2025-10-17,03:40:03.000,290,11122910,113965,0,1760672402,13843.305949609996,-26.615471010001784,53037.84924408 2025-10-17,03:40:04.000,290,11122921,113925,0,1760672403,13843.292476989991,-26.622520140001143,53037.8212956 2025-10-17,03:40:05.000,290,11122954,114085,0,1760672404,13843.285740679996,-26.63661839999986,53037.84924408 2025-10-17,03:40:06.000,290,11122945,113925,0,1760672405,13843.346367469996,-26.65071665999858,53037.884179680004 2025-10-17,03:40:07.000,290,11122873,113965,0,1760672406,13843.346367469996,-26.65071665999858,53037.84225696 2025-10-17,03:40:08.000,290,11122896,113885,0,1760672407,13843.366576399996,-26.629569270000502,53037.87020544 2025-10-17,03:40:09.000,290,11122903,113925,0,1760672408,13843.386785329996,-26.622520140001143,53037.835269840005 2025-10-17,03:40:10.000,290,11122878,113645,0,1760672409,13843.420466880001,-26.622520140001143,53037.89815392001 2025-10-17,03:40:11.000,290,11122875,113885,0,1760672410,13843.440675810001,-26.615471010001784,53037.91911528 2025-10-17,03:40:12.000,290,11122882,113765,0,1760672411,13843.454148429992,-26.629569270000502,53037.81430848 2025-10-17,03:40:14.000,290,11122939,113925,0,1760672413,13843.514775219992,-26.615471010001784,53037.905141040006 2025-10-17,03:40:15.000,290,11122946,114045,0,1760672414,13843.555193079992,-26.63661839999986,53037.91911528 2025-10-17,03:40:16.000,290,11122875,113885,0,1760672415,13843.514775219992,-26.65776578999794,53037.91911528 2025-10-17,03:40:17.000,290,11122879,113885,0,1760672416,13843.555193079992,-26.64366752999922,53037.94007664 2025-10-17,03:40:18.000,290,11122972,113925,0,1760672417,13843.528247839997,-26.60137274999579,53037.94007664 2025-10-17,03:40:19.000,290,11122874,113845,0,1760672418,13843.568665699997,-26.59432361999643,53037.87719256001 2025-10-17,03:40:20.000,290,11122960,114005,0,1760672419,13843.575402009992,-26.573176229998353,53037.89815392001 2025-10-17,03:40:21.000,290,11122858,113925,0,1760672420,13843.541720460002,-26.58727448999707,53037.91212816 2025-10-17,03:40:22.000,290,11122925,113805,0,1760672421,13843.588874629997,-26.63661839999986,53037.91212816 2025-10-17,03:40:23.000,290,11122905,113765,0,1760672422,13843.555193079992,-26.629569270000502,53037.905141040006 2025-10-17,03:40:25.000,290,11122927,113725,0,1760672424,13843.541720460002,-26.64366752999922,53037.91911528 2025-10-17,03:40:26.000,290,11122913,114005,0,1760672425,13843.548456769997,-26.685962309995375,53037.94706376001 2025-10-17,03:40:27.000,290,11122935,113925,0,1760672426,13843.548456769997,-26.671864049996657,53037.91911528 2025-10-17,03:40:28.000,290,11122980,113805,0,1760672427,13843.534984149992,-26.664814919997298,53037.94007664 2025-10-17,03:40:29.000,290,11122912,113805,0,1760672428,13843.528247839997,-26.70710970000073,53037.94007664 2025-10-17,03:40:30.000,290,11122870,113845,0,1760672429,13843.528247839997,-26.714158830000088,53037.961038 2025-10-17,03:40:31.000,290,11122972,113725,0,1760672430,13843.534984149992,-26.784650130000955,53037.94007664 2025-10-17,03:40:32.000,290,11122907,113885,0,1760672431,13843.548456769997,-26.749404479996883,53037.961038 2025-10-17,03:40:33.000,290,11122873,113885,0,1760672432,13843.508038909997,-26.742355349997524,53037.94706376001 2025-10-17,03:40:34.000,290,11122941,114085,0,1760672433,13843.541720460002,-26.756453609996242,53037.89815392001 2025-10-17,03:40:36.000,290,11122870,113565,0,1760672435,13843.454148429992,-26.784650130000955,53037.89815392001 2025-10-17,03:40:37.000,290,11122962,114085,0,1760672436,13843.454148429992,-26.770551870002237,53037.92610240001 2025-10-17,03:40:38.000,290,11122962,113885,0,1760672437,13843.427203189996,-26.784650130000955,53037.87020544 2025-10-17,03:40:39.000,290,11122890,113565,0,1760672438,13843.440675810001,-26.756453609996242,53037.94706376001 2025-10-17,03:40:40.000,290,11122853,113925,0,1760672439,13843.427203189996,-26.777601000001596,53037.87719256001 2025-10-17,03:40:41.000,290,11122922,113885,0,1760672440,13843.400257950001,-26.791699260000314,53037.91911528 2025-10-17,03:40:42.000,290,11122940,113925,0,1760672441,13843.406994259996,-26.82694490999711,53037.905141040006 2025-10-17,03:40:43.000,290,11122914,113965,0,1760672442,13843.386785329996,-26.81989577999775,53037.92610240001 2025-10-17,03:40:44.000,290,11122893,114045,0,1760672443,13843.346367469996,-26.81284664999839,53037.89815392001 2025-10-17,03:40:45.000,290,11122942,113965,0,1760672444,13843.33963116,-26.791699260000314,53037.91911528 2025-10-17,03:40:46.000,290,11122910,114085,0,1760672445,13843.285740679996,-26.798748389999673,53037.92610240001 2025-10-17,03:40:47.000,290,11122895,114125,0,1760672446,13843.25879544,-26.805797519999032,53037.85623120001 2025-10-17,03:40:48.000,290,11122941,113725,0,1760672447,13843.245322819996,-26.791699260000314,53037.905141040006 2025-10-17,03:40:49.000,290,11122879,114245,0,1760672448,13843.184696029995,-26.798748389999673,53037.884179680004 2025-10-17,03:40:50.000,290,11122923,113965,0,1760672449,13843.144278169995,-26.81284664999839,53037.87020544 2025-10-17,03:40:51.000,290,11122931,113925,0,1760672450,13843.124069239995,-26.848092299995187,53037.884179680004 2025-10-17,03:40:52.000,290,11122947,114045,0,1760672451,13843.11733293,-26.81284664999839,53037.89815392001 2025-10-17,03:40:53.000,290,11122891,113885,0,1760672452,13843.09038768999,-26.798748389999673,53037.89815392001 2025-10-17,03:40:54.000,290,11122972,114085,0,1760672453,13843.07017875999,-26.791699260000314,53037.84924408 2025-10-17,03:40:55.000,290,11122936,113965,0,1760672454,13843.02976089999,-26.805797519999032,53037.87020544 2025-10-17,03:40:56.000,290,11122965,113805,0,1760672455,13842.98934303999,-26.81989577999775,53037.84225696 2025-10-17,03:40:57.000,290,11122949,113925,0,1760672456,13842.96913410999,-26.798748389999673,53037.87719256001 2025-10-17,03:40:58.000,290,11122944,114005,0,1760672457,13842.921979939994,-26.81989577999775,53037.84225696 2025-10-17,03:40:59.000,290,11122894,113845,0,1760672458,13842.874825769999,-26.805797519999032,53037.84924408 2025-10-17,03:41:00.000,290,11122907,114365,0,1760672459,13842.814198979999,-26.81284664999839,53037.75841152001 2025-10-17,03:41:01.000,290,11122885,113925,0,1760672460,13842.780517429994,-26.848092299995187,53037.81430848 2025-10-17,03:41:02.000,290,11122877,114005,0,1760672461,13842.753572189999,-26.81989577999775,53037.79334712 2025-10-17,03:41:03.000,290,11122916,113805,0,1760672462,13842.773781119999,-26.791699260000314,53037.84924408 2025-10-17,03:41:04.000,290,11122902,113725,0,1760672463,13842.679472779993,-26.777601000001596,53037.79334712 2025-10-17,03:41:05.000,290,11122917,113725,0,1760672464,13842.632318609998,-26.777601000001596,53037.786360000006 2025-10-17,03:41:06.000,290,11122925,113685,0,1760672465,13842.598637059993,-26.770551870002237,53037.72347592 2025-10-17,03:41:07.000,290,11122946,113845,0,1760672466,13842.605373369988,-26.742355349997524,53037.737450160006 2025-10-17,03:41:08.000,290,11122958,114085,0,1760672467,13842.591900749998,-26.749404479996883,53037.765398640004 2025-10-17,03:41:09.000,290,11122947,113965,0,1760672468,13842.564955509988,-26.742355349997524,53037.765398640004 2025-10-17,03:41:10.000,290,11122892,114005,0,1760672469,13842.511065029998,-26.735306219998165,53037.765398640004 2025-10-17,03:41:11.000,290,11122870,114005,0,1760672470,13842.450438239997,-26.714158830000088,53037.75841152001 2025-10-17,03:41:12.000,290,11122913,113765,0,1760672471,13842.436965619992,-26.728257089998806,53037.737450160006 2025-10-17,03:41:13.000,290,11122896,113845,0,1760672472,13842.383075140002,-26.714158830000088,53037.70950168001 2025-10-17,03:41:14.000,290,11122934,113845,0,1760672473,13842.349393589997,-26.671864049996657,53037.67456608 2025-10-17,03:41:15.000,290,11122911,113885,0,1760672474,13842.288766799997,-26.678913179996016,53037.6466176 2025-10-17,03:41:16.000,290,11122891,113845,0,1760672475,13842.255085249992,-26.664814919997298,53037.67456608 2025-10-17,03:41:17.000,290,11122930,113725,0,1760672476,13842.268557869997,-26.622520140001143,53037.63264336 2025-10-17,03:41:18.000,290,11122883,113965,0,1760672477,13842.241612630001,-26.629569270000502,53037.60469488 2025-10-17,03:41:19.000,290,11122964,113765,0,1760672478,13842.228140009996,-26.622520140001143,53037.5767464 2025-10-17,03:41:20.000,290,11122898,113925,0,1760672479,13842.207931079996,-26.60842187999515,53037.6815532 2025-10-17,03:41:21.000,290,11122909,113845,0,1760672480,13842.160776910001,-26.622520140001143,53037.61168200001 2025-10-17,03:41:22.000,290,11122885,113725,0,1760672481,13842.180985840001,-26.59432361999643,53037.5767464 2025-10-17,03:41:23.000,290,11122876,113725,0,1760672482,13842.167513219996,-26.559077969999635,53037.618669120006 2025-10-17,03:41:24.000,290,11122885,113925,0,1760672483,13842.187722149996,-26.566127099998994,53037.61168200001 2025-10-17,03:41:25.000,290,11122947,113885,0,1760672484,13842.194458459991,-26.573176229998353,53037.63264336 2025-10-17,03:41:26.000,290,11122944,114085,0,1760672485,13842.167513219996,-26.523832319995563,53037.618669120006 2025-10-17,03:41:27.000,290,11122953,114045,0,1760672486,13842.147304289996,-26.530881450002198,53037.597707760004 2025-10-17,03:41:28.000,290,11122927,113565,0,1760672487,13842.106886429996,-26.523832319995563,53037.597707760004 2025-10-17,03:41:29.000,290,11122936,113725,0,1760672488,13842.066468569996,-26.488586669998767,53037.55578504 2025-10-17,03:41:30.000,290,11122932,113925,0,1760672489,13842.005841779996,-26.446291889995337,53037.597707760004 2025-10-17,03:41:31.000,290,11122849,113805,0,1760672490,13842.03278701999,-26.46039015000133,53037.54181080001 2025-10-17,03:41:32.000,290,11122881,113805,0,1760672491,13841.99236915999,-26.45334102000197,53037.499888080005 2025-10-17,03:41:33.000,290,11122855,113925,0,1760672492,13841.97889654,-26.446291889995337,53037.55578504 2025-10-17,03:41:34.000,290,11122855,114164,0,1760672493,13841.904797129995,-26.4180953699979,53037.54181080001 2025-10-17,03:41:35.000,290,11122921,113885,0,1760672494,13841.884588199995,-26.41104623999854,53037.51386232 2025-10-17,03:41:36.000,290,11122968,113885,0,1760672495,13841.87111557999,-26.347604069997033,53037.55578504 2025-10-17,03:41:37.000,290,11122946,113925,0,1760672496,13841.81048878999,-26.36170232999575,53037.499888080005 2025-10-17,03:41:38.000,290,11122879,113925,0,1760672497,13841.83069771999,-26.326456679998955,53037.52783656 2025-10-17,03:41:39.000,290,11122897,113925,0,1760672498,13841.8172251,-26.284161899995524,53037.52084944001 2025-10-17,03:41:40.000,290,11122910,114085,0,1760672499,13841.75659831,-26.24186711999937,53037.51386232 2025-10-17,03:41:41.000,290,11122918,113925,0,1760672500,13841.72965306999,-26.24891624999873,53037.54181080001 2025-10-17,03:41:42.000,290,11122940,114085,0,1760672501,13841.72965306999,-26.17842494999786,53037.499888080005 2025-10-17,03:41:43.000,290,11122900,113645,0,1760672502,13841.702707829994,-26.107933649996994,53037.52783656 2025-10-17,03:41:44.000,290,11122948,113885,0,1760672503,13841.662289969994,-26.114982779996353,53037.5068752 2025-10-17,03:41:45.000,290,11122930,113725,0,1760672504,13841.621872109994,-26.093835389998276,53037.47193960001 2025-10-17,03:41:46.000,290,11122973,113885,0,1760672505,13841.581454249994,-26.05154061000212,53037.48591384 2025-10-17,03:41:47.000,290,11122960,113925,0,1760672506,13841.574717939999,-26.030393219996768,53037.52084944001 2025-10-17,03:41:48.000,290,11122938,114085,0,1760672507,13841.574717939999,-26.01629495999805,53037.45796536 2025-10-17,03:41:49.000,290,11122895,113645,0,1760672508,13841.581454249994,-26.02334408999741,53037.499888080005 2025-10-17,03:41:50.000,290,11122864,113805,0,1760672509,13841.594926869999,-25.95285278999654,53037.47193960001 2025-10-17,03:41:51.000,290,11122862,114005,0,1760672510,13841.567981629989,-25.945803659997182,53037.45796536 2025-10-17,03:41:52.000,290,11122970,113885,0,1760672511,13841.567981629989,-25.931705399998464,53037.41604264 2025-10-17,03:41:53.000,290,11122883,114125,0,1760672512,13841.554509009999,-25.945803659997182,53037.49290096001 2025-10-17,03:41:54.000,290,11122932,113805,0,1760672513,13841.574717939999,-25.903508880001027,53037.47892672 2025-10-17,03:41:55.000,290,11122937,113925,0,1760672514,13841.594926869999,-25.903508880001027,53037.47193960001 2025-10-17,03:41:56.000,290,11122895,114085,0,1760672515,13841.561245319994,-25.797771929996088,53037.49290096001 2025-10-17,03:41:57.000,290,11122906,114164,0,1760672516,13841.588190559989,-25.8259684500008,53037.430016880004 2025-10-17,03:41:58.000,290,11122937,113765,0,1760672517,13841.534300079999,-25.811870190002082,53037.45796536 2025-10-17,03:41:59.000,290,11122939,113925,0,1760672518,13841.554509009999,-25.804821059995447,53037.38809416 2025-10-17,03:42:00.000,290,11122890,113765,0,1760672519,13841.534300079999,-25.804821059995447,53037.402068400006 2025-10-17,03:42:01.000,290,11122915,113925,0,1760672520,13841.541036389994,-25.81891932000144,53037.402068400006 2025-10-17,03:42:02.000,290,11122924,113885,0,1760672521,13841.581454249994,-25.811870190002082,53037.39508128001 2025-10-17,03:42:03.000,290,11122929,113885,0,1760672522,13841.581454249994,-25.8259684500008,53037.46495248 2025-10-17,03:42:04.000,290,11122913,113925,0,1760672523,13841.615135799999,-25.79072279999673,53037.44399112001 2025-10-17,03:42:05.000,290,11122952,114045,0,1760672524,13841.62860841999,-25.797771929996088,53037.45796536 2025-10-17,03:42:06.000,290,11122873,113805,0,1760672525,13841.655553659999,-25.797771929996088,53037.381107040004 2025-10-17,03:42:07.000,290,11122930,113965,0,1760672526,13841.64881734999,-25.78367366999737,53037.39508128001 2025-10-17,03:42:08.000,290,11122880,113925,0,1760672527,13841.675762589999,-25.79072279999673,53037.36014568 2025-10-17,03:42:09.000,290,11122927,113765,0,1760672528,13841.662289969994,-25.77662453999801,53037.38809416 2025-10-17,03:42:10.000,290,11122894,113885,0,1760672529,13841.642081039994,-25.748428020000574,53037.41604264 2025-10-17,03:42:11.000,290,11122946,113805,0,1760672530,13841.60839948999,-25.741378890001215,53037.3671328 2025-10-17,03:42:12.000,290,11122904,113565,0,1760672531,13841.66902627999,-25.76957540999865,53037.42302976001 2025-10-17,03:42:13.000,290,11122890,113725,0,1760672532,13841.615135799999,-25.713182369996503,53037.402068400006 2025-10-17,03:42:14.000,290,11122877,113685,0,1760672533,13841.60839948999,-25.72023149999586,53037.40905552 2025-10-17,03:42:15.000,290,11122928,114085,0,1760672534,13841.635344729999,-25.72023149999586,53037.37411992001 2025-10-17,03:42:16.000,290,11122897,113805,0,1760672535,13841.655553659999,-25.713182369996503,53037.3671328 2025-10-17,03:42:17.000,290,11122884,113925,0,1760672536,13841.642081039994,-25.635641939996276,53037.36014568 2025-10-17,03:42:18.000,290,11122883,114164,0,1760672537,13841.601663179994,-25.60744541999884,53037.332197200005 2025-10-17,03:42:19.000,290,11122878,113885,0,1760672538,13841.601663179994,-25.642691069995635,53037.37411992001 2025-10-17,03:42:20.000,290,11122894,113925,0,1760672539,13841.60839948999,-25.586298030000762,53037.37411992001 2025-10-17,03:42:21.000,290,11122860,114045,0,1760672540,13841.635344729999,-25.60039628999948,53037.36014568 2025-10-17,03:42:22.000,290,11122926,113925,0,1760672541,13841.635344729999,-25.529904989998613,53037.36014568 2025-10-17,03:42:23.000,290,11122930,113805,0,1760672542,13841.615135799999,-25.473511949996464,53037.32521008001 2025-10-17,03:42:24.000,290,11122961,113845,0,1760672543,13841.615135799999,-25.43826629999967,53037.36014568 2025-10-17,03:42:25.000,290,11122918,114245,0,1760672544,13841.601663179994,-25.445315429999027,53037.37411992001 2025-10-17,03:42:26.000,290,11122938,113885,0,1760672545,13841.594926869999,-25.41006978000223,53037.30424872001 2025-10-17,03:42:27.000,290,11122938,113405,0,1760672546,13841.615135799999,-25.395971519996237,53037.332197200005 2025-10-17,03:42:28.000,290,11122911,114085,0,1760672547,13841.662289969994,-25.38892238999688,53037.2972616 2025-10-17,03:42:29.000,290,11122919,113965,0,1760672548,13841.655553659999,-25.346627610000724,53037.30424872001 2025-10-17,03:42:30.000,290,11122892,114164,0,1760672549,13841.64881734999,-25.290234569998574,53037.283287360005 2025-10-17,03:42:31.000,290,11122945,113765,0,1760672550,13841.66902627999,-25.297283699997934,53037.26931312 2025-10-17,03:42:32.000,290,11123005,113965,0,1760672551,13841.682498899994,-25.240890659995785,53037.27630024001 2025-10-17,03:42:33.000,290,11122990,113765,0,1760672552,13841.682498899994,-25.226792399997066,53037.24835176 2025-10-17,03:42:34.000,290,11122946,113965,0,1760672553,13841.68923520999,-25.18449762000091,53037.25533888001 2025-10-17,03:42:35.000,290,11122907,114045,0,1760672554,13841.71618045,-25.18449762000091,53037.22739040001 2025-10-17,03:42:36.000,290,11122949,113925,0,1760672555,13841.68923520999,-25.163350229995558,53037.24835176 2025-10-17,03:42:37.000,290,11122925,113725,0,1760672556,13841.702707829994,-25.14220283999748,53037.262326000004 2025-10-17,03:42:38.000,290,11122956,113805,0,1760672557,13841.71618045,-25.08580979999533,53037.24136464 2025-10-17,03:42:39.000,290,11122895,113765,0,1760672558,13841.73638938,-25.121055449999403,53037.17848056 2025-10-17,03:42:40.000,290,11122975,113685,0,1760672559,13841.743125689994,-25.099908060001326,53037.17848056 2025-10-17,03:42:41.000,290,11122938,113485,0,1760672560,13841.73638938,-25.099908060001326,53037.115596480005 2025-10-17,03:42:42.000,290,11122941,114045,0,1760672561,13841.722916759994,-25.071711539996613,53037.15751920001 2025-10-17,03:42:43.000,290,11122955,114005,0,1760672562,13841.783543549995,-25.043515019999177,53037.164506320005 2025-10-17,03:42:44.000,290,11122889,113605,0,1760672563,13841.73638938,-25.008269369995105,53037.17149344 2025-10-17,03:42:45.000,290,11122928,113925,0,1760672564,13841.74986199999,-24.96597458999895,53037.164506320005 2025-10-17,03:42:46.000,290,11122914,113885,0,1760672565,13841.74986199999,-24.994171109996387,53037.12957072 2025-10-17,03:42:47.000,290,11122882,113805,0,1760672566,13841.803752479995,-24.91663067999616,53037.10162224 2025-10-17,03:42:48.000,290,11122913,113925,0,1760672567,13841.8172251,-24.930728940002155,53037.08764800001 2025-10-17,03:42:49.000,290,11122919,114005,0,1760672568,13841.83743403,-24.874335900000005,53037.094635120004 2025-10-17,03:42:50.000,290,11122960,113765,0,1760672569,13841.823961409995,-24.867286770000646,53037.094635120004 2025-10-17,03:42:51.000,290,11122957,113885,0,1760672570,13841.83069771999,-24.839090249995934,53037.094635120004 2025-10-17,03:42:52.000,290,11122954,113965,0,1760672571,13841.83743403,-24.78974634000042,53037.00380256 2025-10-17,03:42:53.000,290,11122915,113725,0,1760672572,13841.87785189,-24.79679546999978,53037.07367376 2025-10-17,03:42:54.000,290,11122955,114245,0,1760672573,13841.864379269995,-24.78269721000106,53037.00380256 2025-10-17,03:42:55.000,290,11122989,114164,0,1760672574,13841.8172251,-24.7756480800017,53037.02476392 2025-10-17,03:42:56.000,290,11122976,113805,0,1760672575,13841.864379269995,-24.74745155999699,53037.00380256 2025-10-17,03:42:57.000,290,11122945,113725,0,1760672576,13841.89806082,-24.7756480800017,53036.95489272 2025-10-17,03:42:58.000,290,11122917,113965,0,1760672577,13841.925006059995,-24.75450068999635,53036.95489272 2025-10-17,03:42:59.000,290,11122904,113885,0,1760672578,13841.91153343999,-24.73335329999827,53036.96886696001 2025-10-17,03:43:00.000,290,11122959,113765,0,1760672579,13841.93847868,-24.719255039999553,53036.90598288 2025-10-17,03:43:01.000,290,11122965,113605,0,1760672580,13841.945214989995,-24.698107650001475,53036.89200864001 2025-10-17,03:43:02.000,290,11122930,113805,0,1760672581,13841.945214989995,-24.691058520002116,53036.89200864001 2025-10-17,03:43:03.000,290,11122923,113925,0,1760672582,13841.95868761,-24.68400938999548,53036.898995760006 2025-10-17,03:43:04.000,290,11122926,113725,0,1760672583,13842.005841779996,-24.698107650001475,53036.89200864001 2025-10-17,03:43:05.000,290,11122961,114085,0,1760672584,13841.965423919995,-24.72630416999891,53036.87104728001 2025-10-17,03:43:06.000,290,11122945,113885,0,1760672585,13842.0193144,-24.68400938999548,53036.878034400004 2025-10-17,03:43:07.000,290,11122962,114085,0,1760672586,13842.05299594999,-24.719255039999553,53036.8081632 2025-10-17,03:43:08.000,290,11123018,113805,0,1760672587,13842.106886429996,-24.698107650001475,53036.85707304 2025-10-17,03:43:09.000,290,11122869,113845,0,1760672588,13842.113622739991,-24.78974634000042,53036.829124560005 2025-10-17,03:43:10.000,290,11122953,113885,0,1760672589,13842.12035905,-24.839090249995934,53036.74527912 2025-10-17,03:43:11.000,290,11122905,114005,0,1760672590,13842.147304289996,-24.832041119996575,53036.77322760001 2025-10-17,03:43:12.000,290,11122896,114005,0,1760672591,13842.147304289996,-24.824991989997216,53036.74527912 2025-10-17,03:43:13.000,290,11122990,113805,0,1760672592,13842.140567980001,-24.874335900000005,53036.79418896 2025-10-17,03:43:14.000,290,11122822,113965,0,1760672593,13842.174249529991,-24.874335900000005,53036.731304880006 2025-10-17,03:43:15.000,290,11122970,113925,0,1760672594,13842.154040599991,-24.92367980999552,53036.731304880006 2025-10-17,03:43:16.000,290,11122909,113885,0,1760672595,13842.194458459991,-24.951876330000232,53036.77322760001 2025-10-17,03:43:17.000,290,11122937,113725,0,1760672596,13842.160776910001,-24.96597458999895,53036.72431776001 2025-10-17,03:43:18.000,290,11122915,113645,0,1760672597,13842.201194770001,-25.001220239995746,53036.72431776001 2025-10-17,03:43:19.000,290,11122957,113965,0,1760672598,13842.180985840001,-25.01531850000174,53036.710343520004 2025-10-17,03:43:20.000,290,11122915,114005,0,1760672599,13842.201194770001,-25.064662409997254,53036.710343520004 2025-10-17,03:43:21.000,290,11122957,113965,0,1760672600,13842.194458459991,-25.078760669995972,53036.661433680005 2025-10-17,03:43:22.000,290,11122935,113885,0,1760672601,13842.207931079996,-25.08580979999533,53036.60553672001 2025-10-17,03:43:23.000,290,11122927,113805,0,1760672602,13842.194458459991,-25.08580979999533,53036.62649808 2025-10-17,03:43:24.000,290,11122906,113925,0,1760672603,13842.187722149996,-25.13515370999812,53036.57060112 2025-10-17,03:43:25.000,290,11122964,113845,0,1760672604,13842.228140009996,-25.163350229995558,53036.54963976 2025-10-17,03:43:26.000,290,11122907,114005,0,1760672605,13842.228140009996,-25.177448490001552,53036.58457536001 2025-10-17,03:43:27.000,290,11122939,113845,0,1760672606,13842.248348939997,-25.14925196999684,53036.53566552001 2025-10-17,03:43:28.000,290,11122949,114005,0,1760672607,13842.228140009996,-25.18449762000091,53036.52169128 2025-10-17,03:43:29.000,290,11122893,113925,0,1760672608,13842.201194770001,-25.19154675000027,53036.46579432001 2025-10-17,03:43:30.000,290,11122904,113765,0,1760672609,13842.154040599991,-25.19859587999963,53036.45182008 2025-10-17,03:43:31.000,290,11122913,113765,0,1760672610,13842.154040599991,-25.20564500999899,53036.47976856 2025-10-17,03:43:32.000,290,11122967,113845,0,1760672611,13842.127095359996,-25.226792399997066,53036.41688448001 2025-10-17,03:43:33.000,290,11122948,114005,0,1760672612,13842.167513219996,-25.226792399997066,53036.395923120006 2025-10-17,03:43:34.000,290,11122967,113925,0,1760672613,13842.127095359996,-25.240890659995785,53036.34701328001 2025-10-17,03:43:35.000,290,11122898,114045,0,1760672614,13842.180985840001,-25.219743269997707,53036.36797464001 2025-10-17,03:43:36.000,290,11122915,113925,0,1760672615,13842.180985840001,-25.25498892000178,53036.374961760004 2025-10-17,03:43:37.000,290,11122899,113965,0,1760672616,13842.133831669991,-25.240890659995785,53036.3540004 2025-10-17,03:43:38.000,290,11122913,113925,0,1760672617,13842.093413809991,-25.240890659995785,53036.30509056 2025-10-17,03:43:39.000,290,11122961,113765,0,1760672618,13842.10015012,-25.262038050001138,53036.29111632 2025-10-17,03:43:40.000,290,11122921,113845,0,1760672619,13842.140567980001,-25.276136309999856,53036.2841292 2025-10-17,03:43:41.000,290,11122914,113885,0,1760672620,13842.140567980001,-25.297283699997934,53036.24919360001 2025-10-17,03:43:42.000,290,11122917,113845,0,1760672621,13842.127095359996,-25.297283699997934,53036.24919360001 2025-10-17,03:43:43.000,290,11122965,113925,0,1760672622,13842.12035905,-25.311381959996652,53036.26316784 2025-10-17,03:43:44.000,290,11122889,114085,0,1760672623,13842.167513219996,-25.311381959996652,53036.16534816 2025-10-17,03:43:45.000,290,11122971,113925,0,1760672624,13842.174249529991,-25.311381959996652,53036.214258 2025-10-17,03:43:46.000,290,11122978,113765,0,1760672625,13842.160776910001,-25.32548021999537,53036.19329664 2025-10-17,03:43:47.000,290,11122930,113885,0,1760672626,13842.174249529991,-25.304332829997293,53036.18630952 2025-10-17,03:43:48.000,290,11122982,113805,0,1760672627,13842.201194770001,-25.332529350002005,53036.20028376001 2025-10-17,03:43:49.000,290,11122912,113925,0,1760672628,13842.194458459991,-25.360725869999442,53036.19329664 2025-10-17,03:43:50.000,290,11122954,113965,0,1760672629,13842.234876319992,-25.346627610000724,53036.16534816 2025-10-17,03:43:51.000,290,11122990,113965,0,1760672630,13842.228140009996,-25.339578480001364,53036.19329664 2025-10-17,03:43:52.000,290,11122915,114164,0,1760672631,13842.221403700001,-25.332529350002005,53036.207270880004 2025-10-17,03:43:53.000,290,11122934,113885,0,1760672632,13842.241612630001,-25.360725869999442,53036.11643832 2025-10-17,03:43:54.000,290,11122972,113965,0,1760672633,13842.268557869997,-25.304332829997293,53036.13739968 2025-10-17,03:43:55.000,290,11122920,113725,0,1760672634,13842.241612630001,-25.290234569998574,53036.09547696 2025-10-17,03:43:56.000,290,11122913,113765,0,1760672635,13842.282030490001,-25.283185439999215,53036.12342544 2025-10-17,03:43:57.000,290,11122986,114005,0,1760672636,13842.302239420002,-25.269087180000497,53036.16534816 2025-10-17,03:43:58.000,290,11122977,113645,0,1760672637,13842.268557869997,-25.283185439999215,53036.13739968 2025-10-17,03:43:59.000,290,11122964,113845,0,1760672638,13842.275294179992,-25.276136309999856,53036.08848984 2025-10-17,03:44:00.000,290,11122901,114045,0,1760672639,13842.282030490001,-25.240890659995785,53036.04656712 2025-10-17,03:44:01.000,290,11122913,113885,0,1760672640,13842.261821560001,-25.262038050001138,53036.09547696 2025-10-17,03:44:02.000,290,11122944,113805,0,1760672641,13842.268557869997,-25.276136309999856,53036.04656712 2025-10-17,03:44:03.000,290,11122972,113925,0,1760672642,13842.282030490001,-25.233841529996425,53036.08150272001 2025-10-17,03:44:04.000,290,11122920,113925,0,1760672643,13842.308975729997,-25.247939789995144,53036.05355424001 2025-10-17,03:44:05.000,290,11122971,113925,0,1760672644,13842.308975729997,-25.247939789995144,53036.06752848 2025-10-17,03:44:06.000,290,11122923,114005,0,1760672645,13842.295503109992,-25.226792399997066,53036.04656712 2025-10-17,03:44:07.000,290,11122954,113925,0,1760672646,13842.302239420002,-25.247939789995144,53035.97669592 2025-10-17,03:44:08.000,290,11122921,114005,0,1760672647,13842.335920969992,-25.269087180000497,53035.990670160005 2025-10-17,03:44:09.000,290,11122956,113925,0,1760672648,13842.356129899992,-25.25498892000178,53036.03259288001 2025-10-17,03:44:10.000,290,11122931,113925,0,1760672649,13842.356129899992,-25.262038050001138,53036.039580000004 2025-10-17,03:44:11.000,290,11122983,113805,0,1760672650,13842.410020379997,-25.25498892000178,53035.96272168001 2025-10-17,03:44:12.000,290,11122959,113885,0,1760672651,13842.389811449997,-25.276136309999856,53035.95573456 2025-10-17,03:44:13.000,290,11122927,114085,0,1760672652,13842.396547759992,-25.262038050001138,53035.9697088 2025-10-17,03:44:14.000,290,11122933,113885,0,1760672653,13842.369602519997,-25.276136309999856,53035.95573456 2025-10-17,03:44:15.000,290,11122908,114125,0,1760672654,13842.403284070002,-25.269087180000497,53035.9697088 2025-10-17,03:44:16.000,290,11122941,113965,0,1760672655,13842.423493000002,-25.276136309999856,53035.95573456 2025-10-17,03:44:17.000,290,11122957,113765,0,1760672656,13842.436965619992,-25.32548021999537,53035.941760320005 2025-10-17,03:44:18.000,290,11122975,113765,0,1760672657,13842.430229309997,-25.297283699997934,53035.95573456 2025-10-17,03:44:19.000,290,11122914,113845,0,1760672658,13842.457174549992,-25.290234569998574,53035.96272168001 2025-10-17,03:44:20.000,290,11122962,113885,0,1760672659,13842.416756689992,-25.339578480001364,53035.92079896 2025-10-17,03:44:21.000,290,11122947,113845,0,1760672660,13842.443701930002,-25.353676740000083,53035.94874744 2025-10-17,03:44:22.000,290,11122949,113765,0,1760672661,13842.457174549992,-25.339578480001364,53035.88586336001 2025-10-17,03:44:23.000,290,11122936,113885,0,1760672662,13842.436965619992,-25.346627610000724,53035.85791488 2025-10-17,03:44:24.000,290,11122975,114245,0,1760672663,13842.430229309997,-25.32548021999537,53035.85791488 2025-10-17,03:44:25.000,290,11122909,113765,0,1760672664,13842.416756689992,-25.332529350002005,53035.88586336001 2025-10-17,03:44:26.000,290,11122911,113925,0,1760672665,13842.410020379997,-25.346627610000724,53035.85791488 2025-10-17,03:44:27.000,290,11122972,113605,0,1760672666,13842.369602519997,-25.32548021999537,53035.81599216001 2025-10-17,03:44:28.000,290,11123005,113805,0,1760672667,13842.342657280002,-25.32548021999537,53035.85791488 2025-10-17,03:44:29.000,290,11122904,113645,0,1760672668,13842.349393589997,-25.339578480001364,53035.80201792 2025-10-17,03:44:30.000,290,11122900,113885,0,1760672669,13842.335920969992,-25.38892238999688,53035.85791488 2025-10-17,03:44:31.000,290,11122938,113685,0,1760672670,13842.315712039992,-25.37482412999816,53035.7600952 2025-10-17,03:44:32.000,290,11123017,114045,0,1760672671,13842.356129899992,-25.403020649995597,53035.84394064001 2025-10-17,03:44:33.000,290,11122966,113765,0,1760672672,13842.349393589997,-25.38187325999752,53035.7600952 2025-10-17,03:44:34.000,290,11122917,113885,0,1760672673,13842.315712039992,-25.38187325999752,53035.75310808 2025-10-17,03:44:35.000,290,11122962,113845,0,1760672674,13842.308975729997,-25.332529350002005,53035.78804368 2025-10-17,03:44:36.000,290,11122922,113805,0,1760672675,13842.268557869997,-25.38187325999752,53035.75310808 2025-10-17,03:44:37.000,290,11122906,113925,0,1760672676,13842.268557869997,-25.41006978000223,53035.774069440005 2025-10-17,03:44:38.000,290,11122904,113805,0,1760672677,13842.255085249992,-25.38187325999752,53035.76708232001 2025-10-17,03:44:39.000,290,11122958,113885,0,1760672678,13842.288766799997,-25.353676740000083,53035.725159600006 2025-10-17,03:44:40.000,290,11122909,113885,0,1760672679,13842.194458459991,-25.346627610000724,53035.71118536 2025-10-17,03:44:41.000,290,11122975,113685,0,1760672680,13842.207931079996,-25.360725869999442,53035.69721112001 2025-10-17,03:44:42.000,290,11122953,114005,0,1760672681,13842.234876319992,-25.297283699997934,53035.71118536 2025-10-17,03:44:43.000,290,11122978,113845,0,1760672682,13842.228140009996,-25.339578480001364,53035.63432704 2025-10-17,03:44:44.000,290,11122969,113845,0,1760672683,13842.248348939997,-25.31843108999601,53035.606378560005 2025-10-17,03:44:45.000,290,11122955,114085,0,1760672684,13842.214667389992,-25.332529350002005,53035.606378560005 2025-10-17,03:44:46.000,290,11122920,114045,0,1760672685,13842.174249529991,-25.304332829997293,53035.5854172 2025-10-17,03:44:47.000,290,11122886,113565,0,1760672686,13842.194458459991,-25.290234569998574,53035.59240432 2025-10-17,03:44:48.000,290,11122960,113765,0,1760672687,13842.241612630001,-25.262038050001138,53035.606378560005 2025-10-17,03:44:49.000,290,11122978,113925,0,1760672688,13842.255085249992,-25.290234569998574,53035.56445584 2025-10-17,03:44:50.000,290,11122962,113765,0,1760672689,13842.255085249992,-25.240890659995785,53035.59240432 2025-10-17,03:44:51.000,290,11122924,113965,0,1760672690,13842.308975729997,-25.219743269997707,53035.52952024001 2025-10-17,03:44:52.000,290,11122963,113925,0,1760672691,13842.322448350002,-25.19154675000027,53035.557468720006 2025-10-17,03:44:53.000,290,11122914,113645,0,1760672692,13842.308975729997,-25.13515370999812,53035.52952024001 2025-10-17,03:44:54.000,290,11122870,113965,0,1760672693,13842.329184659997,-25.114006320000044,53035.48061040001 2025-10-17,03:44:55.000,290,11122976,113965,0,1760672694,13842.322448350002,-25.057613279997895,53035.48061040001 2025-10-17,03:44:56.000,290,11122929,113645,0,1760672695,13842.369602519997,-25.078760669995972,53035.501571759996 2025-10-17,03:44:57.000,290,11122910,113765,0,1760672696,13842.403284070002,-25.050564149998536,53035.45266192 2025-10-17,03:44:58.000,290,11122950,113885,0,1760672697,13842.443701930002,-25.036465889999818,53035.49458464 2025-10-17,03:44:59.000,290,11122899,113845,0,1760672698,13842.457174549992,-25.02941676000046,53035.45266192 2025-10-17,03:45:00.000,290,11122999,114045,0,1760672699,13842.484119790002,-25.01531850000174,53035.487597520005 2025-10-17,03:45:01.000,290,11122913,113925,0,1760672700,13842.517801339993,-24.987121979997028,53035.49458464 2025-10-17,03:45:02.000,290,11122917,113645,0,1760672701,13842.531273959998,-24.97302371999831,53035.487597520005 2025-10-17,03:45:03.000,290,11122975,113725,0,1760672702,13842.564955509988,-24.91663067999616,53035.49458464 2025-10-17,03:45:04.000,290,11122910,113645,0,1760672703,13842.632318609998,-24.92367980999552,53035.47362328 2025-10-17,03:45:05.000,290,11122944,113885,0,1760672704,13842.666000159988,-24.951876330000232,53035.487597520005 2025-10-17,03:45:06.000,290,11122928,113845,0,1760672705,13842.713154329998,-24.930728940002155,53035.45266192 2025-10-17,03:45:07.000,290,11122921,113725,0,1760672706,13842.780517429994,-24.951876330000232,53035.515546 2025-10-17,03:45:08.000,290,11122987,113965,0,1760672707,13842.814198979999,-24.888434159998724,53035.47362328 2025-10-17,03:45:09.000,290,11123003,113845,0,1760672708,13842.834407909999,-24.92367980999552,53035.515546 2025-10-17,03:45:10.000,290,11122915,114085,0,1760672709,13842.88829838999,-24.881385029999365,53035.54349448 2025-10-17,03:45:11.000,290,11122958,113805,0,1760672710,13842.921979939994,-24.895483289998083,53035.48061040001 2025-10-17,03:45:12.000,290,11122902,113485,0,1760672711,13842.901771009994,-24.895483289998083,53035.50855888001 2025-10-17,03:45:13.000,290,11122917,113845,0,1760672712,13842.96913410999,-24.874335900000005,53035.47362328 2025-10-17,03:45:14.000,290,11122975,113725,0,1760672713,13842.982606729995,-24.846139379995293,53035.49458464 2025-10-17,03:45:15.000,290,11123007,113685,0,1760672714,13843.03649721,-24.846139379995293,53035.50855888001 2025-10-17,03:45:16.000,290,11122940,113725,0,1760672715,13843.04996982999,-24.860237640001287,53035.48061040001 2025-10-17,03:45:17.000,290,11122942,113925,0,1760672716,13843.05670614,-24.832041119996575,53035.50855888001 2025-10-17,03:45:18.000,290,11122906,113805,0,1760672717,13843.05670614,-24.803844599999138,53035.49458464 2025-10-17,03:45:19.000,290,11122972,113725,0,1760672718,13843.03649721,-24.761549819995707,53035.52952024001 2025-10-17,03:45:20.000,290,11122921,114085,0,1760672719,13843.05670614,-24.79679546999978,53035.536507360004 2025-10-17,03:45:21.000,290,11122974,114085,0,1760672720,13843.043233519995,-24.768598950002342,53035.52952024001 2025-10-17,03:45:22.000,290,11122901,114125,0,1760672721,13842.98934303999,-24.761549819995707,53035.57843008001 2025-10-17,03:45:23.000,290,11122964,113765,0,1760672722,13843.002815659995,-24.74040242999763,53035.536507360004 2025-10-17,03:45:24.000,290,11122984,113925,0,1760672723,13843.03649721,-24.72630416999891,53035.557468720006 2025-10-17,03:45:25.000,290,11122927,113805,0,1760672724,13843.00955196999,-24.75450068999635,53035.52952024001 2025-10-17,03:45:26.000,290,11122917,113885,0,1760672725,13842.98934303999,-24.73335329999827,53035.59240432 2025-10-17,03:45:27.000,290,11122949,114045,0,1760672726,13842.92871624999,-24.74745155999699,53035.55048160001 2025-10-17,03:45:28.000,290,11122929,113965,0,1760672727,13842.92871624999,-24.72630416999891,53035.59939144001 2025-10-17,03:45:29.000,290,11122937,113725,0,1760672728,13842.90850731999,-24.73335329999827,53035.61336568 2025-10-17,03:45:30.000,290,11122981,114085,0,1760672729,13842.841144219994,-24.74040242999763,53035.56445584 2025-10-17,03:45:31.000,290,11123014,113645,0,1760672730,13842.84788052999,-24.761549819995707,53035.57144296 2025-10-17,03:45:32.000,290,11122935,113725,0,1760672731,13842.861353149994,-24.7756480800017,53035.56445584 2025-10-17,03:45:33.000,290,11122917,113845,0,1760672732,13842.84788052999,-24.768598950002342,53035.55048160001 2025-10-17,03:45:34.000,290,11123012,114005,0,1760672733,13842.834407909999,-24.719255039999553,53035.55048160001 2025-10-17,03:45:35.000,290,11122936,113405,0,1760672734,13842.793990049999,-24.74745155999699,53035.52952024001 2025-10-17,03:45:36.000,290,11122975,113885,0,1760672735,13842.807462669989,-24.761549819995707,53035.557468720006 2025-10-17,03:45:37.000,290,11122939,113725,0,1760672736,13842.800726359994,-24.7756480800017,53035.52952024001 2025-10-17,03:45:38.000,290,11122902,113925,0,1760672737,13842.787253739989,-24.761549819995707,53035.54349448 2025-10-17,03:45:39.000,290,11122907,113805,0,1760672738,13842.82767159999,-24.75450068999635,53035.45266192 2025-10-17,03:45:40.000,290,11122924,113805,0,1760672739,13842.807462669989,-24.73335329999827,53035.46663616 2025-10-17,03:45:41.000,290,11122911,113885,0,1760672740,13842.84788052999,-24.72630416999891,53035.52952024001 2025-10-17,03:45:42.000,290,11122979,113965,0,1760672741,13842.82767159999,-24.662861999997403,53035.46663616 2025-10-17,03:45:43.000,290,11122953,113605,0,1760672742,13842.861353149994,-24.627616350000608,53035.48061040001 2025-10-17,03:45:44.000,290,11122892,113925,0,1760672743,13842.86808945999,-24.592370699996536,53035.487597520005 2025-10-17,03:45:45.000,290,11122956,113805,0,1760672744,13842.91524363,-24.55712504999974,53035.501571759996 2025-10-17,03:45:46.000,290,11122916,113805,0,1760672745,13842.93545256,-24.55712504999974,53035.45964904001 2025-10-17,03:45:47.000,290,11122919,113725,0,1760672746,13842.921979939994,-24.528928530002304,53035.45964904001 2025-10-17,03:45:48.000,290,11122945,113725,0,1760672747,13842.95566149,-24.528928530002304,53035.55048160001 2025-10-17,03:45:49.000,290,11122924,113925,0,1760672748,13842.96913410999,-24.472535490000155,53035.45266192 2025-10-17,03:45:50.000,290,11122962,114085,0,1760672749,13842.99607935,-24.472535490000155,53035.47362328 2025-10-17,03:45:51.000,290,11122931,114005,0,1760672750,13843.03649721,-24.39499505999993,53035.50855888001 2025-10-17,03:45:52.000,290,11123033,113925,0,1760672751,13843.03649721,-24.352700279996498,53035.536507360004 2025-10-17,03:45:53.000,290,11122950,114005,0,1760672752,13843.083651379995,-24.33860201999778,53035.487597520005 2025-10-17,03:45:54.000,290,11122981,114085,0,1760672753,13843.083651379995,-24.303356370000984,53035.48061040001 2025-10-17,03:45:55.000,290,11122977,113925,0,1760672754,13843.11059661999,-24.268110719996912,53035.50855888001 2025-10-17,03:45:56.000,290,11122975,113885,0,1760672755,13843.13754186,-24.246963329998835,53035.487597520005 2025-10-17,03:45:57.000,290,11122957,113765,0,1760672756,13843.103860309995,-24.197619419996045,53035.45266192 2025-10-17,03:45:58.000,290,11122945,113885,0,1760672757,13843.144278169995,-24.197619419996045,53035.45266192 2025-10-17,03:45:59.000,290,11122933,113925,0,1760672758,13843.15101447999,-24.14122638000117,53035.46663616 2025-10-17,03:46:00.000,290,11122950,113885,0,1760672759,13843.11733293,-24.120078989995818,53035.49458464 2025-10-17,03:46:01.000,290,11122919,113925,0,1760672760,13843.13080554999,-24.09188246999838,53035.487597520005 2025-10-17,03:46:02.000,290,11122981,113965,0,1760672761,13843.164487099995,-24.056636820001586,53035.45964904001 2025-10-17,03:46:03.000,290,11122946,114085,0,1760672762,13843.17122340999,-24.014342039998155,53035.487597520005 2025-10-17,03:46:04.000,290,11122924,113925,0,1760672763,13843.184696029995,-24.000243779999437,53035.52253312 2025-10-17,03:46:05.000,290,11122978,113805,0,1760672764,13843.21837758,-23.957948999996006,53035.52253312 2025-10-17,03:46:06.000,290,11122929,113765,0,1760672765,13843.265531749996,-23.92975247999857,53035.52253312 2025-10-17,03:46:07.000,290,11122927,113925,0,1760672766,13843.245322819996,-23.894506830001774,53035.52253312 2025-10-17,03:46:08.000,290,11122891,113805,0,1760672767,13843.245322819996,-23.88745769999514,53035.52952024001 2025-10-17,03:46:09.000,290,11122953,113525,0,1760672768,13843.2992133,-23.901555960001133,53035.55048160001 2025-10-17,03:46:10.000,290,11122978,113805,0,1760672769,13843.359840090001,-23.859261179997702,53035.52952024001 2025-10-17,03:46:11.000,290,11122958,114085,0,1760672770,13843.400257950001,-23.852212049998343,53035.52952024001 2025-10-17,03:46:12.000,290,11123000,113725,0,1760672771,13843.406994259996,-23.831064660000266,53035.57843008001 2025-10-17,03:46:13.000,290,11122965,113805,0,1760672772,13843.420466880001,-23.816966400001547,53035.57843008001 2025-10-17,03:46:14.000,290,11122870,113605,0,1760672773,13843.447412119996,-23.802868139995553,53035.655288400005 2025-10-17,03:46:15.000,290,11122926,113605,0,1760672774,13843.501302600002,-23.795819009996194,53035.59240432 2025-10-17,03:46:16.000,290,11122907,113725,0,1760672775,13843.521511530002,-23.781720749997476,53035.62733992001 2025-10-17,03:46:17.000,290,11122962,113965,0,1760672776,13843.501302600002,-23.788769879996835,53035.59240432 2025-10-17,03:46:18.000,290,11122987,113685,0,1760672777,13843.561929390002,-23.774671619998117,53035.63432704 2025-10-17,03:46:19.000,290,11122963,113925,0,1760672778,13843.555193079992,-23.74647510000068,53035.68323688 2025-10-17,03:46:20.000,290,11122980,113645,0,1760672779,13843.588874629997,-23.7605733599994,53035.67624976001 2025-10-17,03:46:21.000,290,11122945,113925,0,1760672780,13843.568665699997,-23.74647510000068,53035.64830128001 2025-10-17,03:46:22.000,290,11122940,113805,0,1760672781,13843.588874629997,-23.74647510000068,53035.68323688 2025-10-17,03:46:23.000,290,11122971,114045,0,1760672782,13843.615819869992,-23.73942597000132,53035.655288400005 2025-10-17,03:46:24.000,290,11122945,113885,0,1760672783,13843.615819869992,-23.74647510000068,53035.6203528 2025-10-17,03:46:25.000,290,11122962,113965,0,1760672784,13843.636028799992,-23.69713118999789,53035.66227552 2025-10-17,03:46:26.000,290,11122958,113965,0,1760672785,13843.662974040002,-23.69008205999853,53035.66227552 2025-10-17,03:46:27.000,290,11122977,114085,0,1760672786,13843.716864519993,-23.675983799999813,53035.690224 2025-10-17,03:46:28.000,290,11122934,114085,0,1760672787,13843.716864519993,-23.675983799999813,53035.71817248001 2025-10-17,03:46:29.000,290,11122981,114285,0,1760672788,13843.676446659993,-23.633689019996382,53035.66227552 2025-10-17,03:46:30.000,290,11122939,113845,0,1760672789,13843.696655589993,-23.605492499998945,53035.725159600006 2025-10-17,03:46:31.000,290,11122971,113885,0,1760672790,13843.703391900002,-23.591394240000227,53035.68323688 2025-10-17,03:46:32.000,290,11122922,113725,0,1760672791,13843.757282379993,-23.57729598000151,53035.66227552 2025-10-17,03:46:33.000,290,11122951,113765,0,1760672792,13843.764018690003,-23.556148589996155,53035.73214672 2025-10-17,03:46:34.000,290,11122900,113965,0,1760672793,13843.784227619988,-23.542050329997437,53035.68323688 2025-10-17,03:46:35.000,290,11122999,113845,0,1760672794,13843.777491309993,-23.485657289995288,53035.71118536 2025-10-17,03:46:36.000,290,11122894,113965,0,1760672795,13843.777491309993,-23.422215120001056,53035.669262639996 2025-10-17,03:46:37.000,290,11123008,113885,0,1760672796,13843.824645479988,-23.422215120001056,53035.690224 2025-10-17,03:46:38.000,290,11122990,113885,0,1760672797,13843.770754999998,-23.436313379999774,53035.67624976001 2025-10-17,03:46:39.000,290,11122914,113605,0,1760672798,13843.797700239993,-23.450411639998492,53035.655288400005 2025-10-17,03:46:40.000,290,11122966,113845,0,1760672799,13843.804436549988,-23.408116860002337,53035.690224 2025-10-17,03:46:41.000,290,11122928,113725,0,1760672800,13843.804436549988,-23.401067729995702,53035.655288400005 2025-10-17,03:46:42.000,290,11122970,113725,0,1760672801,13843.824645479988,-23.429264250000415,53035.67624976001 2025-10-17,03:46:43.000,290,11122882,113925,0,1760672802,13843.777491309993,-23.415165990001697,53035.62733992001 2025-10-17,03:46:44.000,290,11122929,113405,0,1760672803,13843.770754999998,-23.436313379999774,53035.606378560005 2025-10-17,03:46:45.000,290,11122987,114005,0,1760672804,13843.817909169993,-23.443362509999133,53035.655288400005 2025-10-17,03:46:46.000,290,11122867,113645,0,1760672805,13843.797700239993,-23.394018599996343,53035.67624976001 2025-10-17,03:46:47.000,290,11122947,113845,0,1760672806,13843.824645479988,-23.415165990001697,53035.63432704 2025-10-17,03:46:48.000,290,11122967,114005,0,1760672807,13843.784227619988,-23.415165990001697,53035.6203528 2025-10-17,03:46:49.000,290,11122908,113845,0,1760672808,13843.737073449993,-23.429264250000415,53035.655288400005 2025-10-17,03:46:50.000,290,11122994,113645,0,1760672809,13843.757282379993,-23.429264250000415,53035.6203528 2025-10-17,03:46:51.000,290,11122894,113845,0,1760672810,13843.743809760002,-23.45746076999785,53035.59240432 2025-10-17,03:46:52.000,290,11123004,113805,0,1760672811,13843.770754999998,-23.429264250000415,53035.59939144001 2025-10-17,03:46:53.000,290,11122959,114005,0,1760672812,13843.757282379993,-23.46450989999721,53035.57843008001 2025-10-17,03:46:54.000,290,11122940,113845,0,1760672813,13843.764018690003,-23.499755550001282,53035.54349448 2025-10-17,03:46:55.000,290,11122954,113405,0,1760672814,13843.797700239993,-23.450411639998492,53035.5854172 2025-10-17,03:46:56.000,290,11122865,113925,0,1760672815,13843.770754999998,-23.47155902999657,53035.48061040001 2025-10-17,03:46:57.000,290,11122945,113645,0,1760672816,13843.811172859998,-23.450411639998492,53035.48061040001 2025-10-17,03:46:58.000,290,11122936,113725,0,1760672817,13843.851590719998,-23.50680468000064,53035.46663616 2025-10-17,03:46:59.000,290,11122964,113925,0,1760672818,13843.844854409988,-23.499755550001282,53035.438687680005 2025-10-17,03:47:00.000,290,11122940,113925,0,1760672819,13843.898744889993,-23.499755550001282,53035.45964904001 2025-10-17,03:47:01.000,290,11122937,113765,0,1760672820,13843.892008579998,-23.52795206999872,53035.487597520005 2025-10-17,03:47:02.000,290,11122950,113885,0,1760672821,13843.905481199989,-23.57024685000215,53035.43170056001 2025-10-17,03:47:03.000,290,11122923,114045,0,1760672822,13843.986316919989,-23.57024685000215,53035.438687680005 2025-10-17,03:47:04.000,290,11122956,113645,0,1760672823,13843.986316919989,-23.556148589996155,53035.389777840006 2025-10-17,03:47:05.000,290,11122992,113645,0,1760672824,13843.999789539994,-23.556148589996155,53035.4456748 2025-10-17,03:47:06.000,290,11122973,113925,0,1760672825,13843.993053229999,-23.556148589996155,53035.389777840006 2025-10-17,03:47:07.000,290,11122963,113845,0,1760672826,13844.013262159999,-23.57729598000151,53035.32689376 2025-10-17,03:47:08.000,290,11122935,114005,0,1760672827,13844.053680019999,-23.563197719995514,53035.32689376 2025-10-17,03:47:09.000,290,11122951,114285,0,1760672828,13844.033471089999,-23.57024685000215,53035.41073920001 2025-10-17,03:47:10.000,290,11122964,113965,0,1760672829,13844.06715263999,-23.556148589996155,53035.368816480004 2025-10-17,03:47:11.000,290,11122862,113885,0,1760672830,13844.040207399994,-23.492706420001923,53035.35484224 2025-10-17,03:47:12.000,290,11122982,113845,0,1760672831,13844.026734779989,-23.51385381,53035.319906640005 2025-10-17,03:47:13.000,290,11123003,113805,0,1760672832,13844.033471089999,-23.499755550001282,53035.333880879996 2025-10-17,03:47:14.000,290,11122959,113805,0,1760672833,13844.013262159999,-23.51385381,53035.29894528 2025-10-17,03:47:15.000,290,11123014,114085,0,1760672834,13844.053680019999,-23.485657289995288,53035.319906640005 2025-10-17,03:47:16.000,290,11122944,113765,0,1760672835,13844.053680019999,-23.51385381,53035.29195816001 2025-10-17,03:47:17.000,290,11122955,113725,0,1760672836,13844.04694370999,-23.46450989999721,53035.28497104 2025-10-17,03:47:18.000,290,11122899,114005,0,1760672837,13844.053680019999,-23.45746076999785,53035.26400968001 2025-10-17,03:47:19.000,290,11122953,113765,0,1760672838,13844.019998469994,-23.436313379999774,53035.222086960006 2025-10-17,03:47:20.000,290,11122989,113925,0,1760672839,13844.04694370999,-23.415165990001697,53035.21509984001 2025-10-17,03:47:21.000,290,11122966,113365,0,1760672840,13844.073888949999,-23.401067729995702,53035.201125600004 2025-10-17,03:47:22.000,290,11122915,113885,0,1760672841,13844.094097879999,-23.443362509999133,53035.22907408 2025-10-17,03:47:23.000,290,11122953,113845,0,1760672842,13844.073888949999,-23.443362509999133,53035.17317712001 2025-10-17,03:47:24.000,290,11122994,113925,0,1760672843,13844.08736156999,-23.422215120001056,53035.18016424 2025-10-17,03:47:25.000,290,11122944,113405,0,1760672844,13844.094097879999,-23.422215120001056,53035.19413848001 2025-10-17,03:47:26.000,290,11122974,113765,0,1760672845,13844.094097879999,-23.408116860002337,53035.201125600004 2025-10-17,03:47:27.000,290,11122984,113765,0,1760672846,13844.11430681,-23.422215120001056,53035.21509984001 2025-10-17,03:47:28.000,290,11122971,113885,0,1760672847,13844.080625259994,-23.443362509999133,53035.201125600004 2025-10-17,03:47:29.000,290,11122936,113965,0,1760672848,13844.053680019999,-23.401067729995702,53035.15920288 2025-10-17,03:47:30.000,290,11122904,113725,0,1760672849,13844.073888949999,-23.394018599996343,53035.201125600004 2025-10-17,03:47:31.000,290,11122923,113925,0,1760672850,13844.04694370999,-23.408116860002337,53035.20811272 2025-10-17,03:47:32.000,290,11122976,114005,0,1760672851,13844.013262159999,-23.443362509999133,53035.152215760005 2025-10-17,03:47:33.000,290,11122911,114125,0,1760672852,13844.060416329994,-23.47860815999593,53035.14522864001 2025-10-17,03:47:34.000,290,11122912,113725,0,1760672853,13844.006525849989,-23.485657289995288,53035.152215760005 2025-10-17,03:47:35.000,290,11122909,114085,0,1760672854,13844.04694370999,-23.47155902999657,53035.1312544 2025-10-17,03:47:36.000,290,11122890,113925,0,1760672855,13844.019998469994,-23.52090293999936,53035.13824152 2025-10-17,03:47:37.000,290,11122931,114085,0,1760672856,13844.019998469994,-23.535001199998078,53035.13824152 2025-10-17,03:47:38.000,290,11122946,114325,0,1760672857,13844.019998469994,-23.50680468000064,53035.13824152 2025-10-17,03:47:39.000,290,11122958,114005,0,1760672858,13844.073888949999,-23.52090293999936,53035.201125600004 2025-10-17,03:47:40.000,290,11122942,113765,0,1760672859,13844.04694370999,-23.485657289995288,53035.1312544 2025-10-17,03:47:41.000,290,11122899,114125,0,1760672860,13844.040207399994,-23.50680468000064,53035.08933168 2025-10-17,03:47:42.000,290,11122894,113605,0,1760672861,13844.073888949999,-23.47155902999657,53035.103305920005 2025-10-17,03:47:43.000,290,11122974,113805,0,1760672862,13844.04694370999,-23.499755550001282,53035.07535744001 2025-10-17,03:47:44.000,290,11122962,113925,0,1760672863,13844.04694370999,-23.46450989999721,53035.06837032 2025-10-17,03:47:45.000,290,11122951,114085,0,1760672864,13844.04694370999,-23.485657289995288,53035.08933168 2025-10-17,03:47:46.000,290,11122970,113965,0,1760672865,13844.094097879999,-23.51385381,53035.11029304 2025-10-17,03:47:47.000,290,11122922,114085,0,1760672866,13844.08736156999,-23.499755550001282,53035.08234456 2025-10-17,03:47:48.000,290,11122924,113885,0,1760672867,13844.06715263999,-23.47155902999657,53035.11728016 2025-10-17,03:47:49.000,290,11122933,113805,0,1760672868,13844.073888949999,-23.443362509999133,53035.09631880001 2025-10-17,03:47:50.000,290,11122998,113965,0,1760672869,13844.073888949999,-23.394018599996343,53035.103305920005 2025-10-17,03:47:51.000,290,11122948,113845,0,1760672870,13844.11430681,-23.365822079998907,53035.04042184 2025-10-17,03:47:52.000,290,11122932,113965,0,1760672871,13844.10757049999,-23.365822079998907,53035.11728016 2025-10-17,03:47:53.000,290,11122909,114085,0,1760672872,13844.08736156999,-23.365822079998907,53035.04740896001 2025-10-17,03:47:54.000,290,11122923,113845,0,1760672873,13844.060416329994,-23.33762556000147,53035.04042184 2025-10-17,03:47:55.000,290,11122901,113925,0,1760672874,13844.04694370999,-23.316478169996117,53035.033434720004 2025-10-17,03:47:56.000,290,11122993,113845,0,1760672875,13844.026734779989,-23.260085130001244,53035.02644760001 2025-10-17,03:47:57.000,290,11122977,114164,0,1760672876,13844.033471089999,-23.210741219998454,53034.998499119996 2025-10-17,03:47:58.000,290,11122897,114085,0,1760672877,13844.019998469994,-23.196642959999735,53035.01247336 2025-10-17,03:47:59.000,290,11122911,113845,0,1760672878,13843.966107989989,-23.189593830000376,53035.04042184 2025-10-17,03:48:00.000,290,11122926,114245,0,1760672879,13843.952635369998,-23.161397309995664,53035.01946048 2025-10-17,03:48:01.000,290,11122993,114085,0,1760672880,13843.932426439998,-23.126151659998868,53034.998499119996 2025-10-17,03:48:02.000,290,11122892,113925,0,1760672881,13843.918953819993,-23.090906010002072,53034.998499119996 2025-10-17,03:48:03.000,290,11122895,113925,0,1760672882,13843.885272269988,-23.083856879995437,53034.991512 2025-10-17,03:48:04.000,290,11122978,114125,0,1760672883,13843.831381789998,-23.034512969999923,53034.998499119996 2025-10-17,03:48:05.000,290,11122912,113845,0,1760672884,13843.811172859998,-23.027463840000564,53034.97753776001 2025-10-17,03:48:06.000,290,11122963,113845,0,1760672885,13843.797700239993,-23.013365580001846,53034.984524880005 2025-10-17,03:48:07.000,290,11122903,113845,0,1760672886,13843.797700239993,-23.041562099999283,53034.92862792001 2025-10-17,03:48:08.000,290,11122948,113925,0,1760672887,13843.784227619988,-22.992218189996493,53034.97055064 2025-10-17,03:48:09.000,290,11122985,113885,0,1760672888,13843.770754999998,-22.956972539999697,53034.94260216 2025-10-17,03:48:10.000,290,11122886,114005,0,1760672889,13843.757282379993,-22.971070799998415,53034.92862792001 2025-10-17,03:48:11.000,290,11122962,114085,0,1760672890,13843.710128209997,-22.92877602000226,53034.94260216 2025-10-17,03:48:12.000,290,11122930,113805,0,1760672891,13843.696655589993,-22.907628629996907,53034.91465368 2025-10-17,03:48:13.000,290,11122949,113805,0,1760672892,13843.710128209997,-22.94287428000098,53034.94958928 2025-10-17,03:48:14.000,290,11123024,113925,0,1760672893,13843.730337139998,-22.87238298000011,53034.92862792001 2025-10-17,03:48:15.000,290,11122919,114085,0,1760672894,13843.723600830002,-22.865333850000752,53034.935615040005 2025-10-17,03:48:16.000,290,11122959,113725,0,1760672895,13843.689919279997,-22.83008819999668,53034.95657640001 2025-10-17,03:48:17.000,290,11122896,113765,0,1760672896,13843.743809760002,-22.851235590002034,53034.94958928 2025-10-17,03:48:18.000,290,11122942,113965,0,1760672897,13843.757282379993,-22.82303906999732,53034.90067944 2025-10-17,03:48:19.000,290,11122937,113765,0,1760672898,13843.750546069998,-22.808940809998603,53034.89369232 2025-10-17,03:48:20.000,290,11122946,114085,0,1760672899,13843.824645479988,-22.83008819999668,53034.90067944 2025-10-17,03:48:21.000,290,11122898,113805,0,1760672900,13843.790963929998,-22.787793420000526,53034.85875672001 2025-10-17,03:48:22.000,290,11122884,113885,0,1760672901,13843.838118099993,-22.766646029995172,53034.94958928 2025-10-17,03:48:23.000,290,11122890,113885,0,1760672902,13843.838118099993,-22.745498639997095,53034.87971808001 2025-10-17,03:48:24.000,290,11122937,113685,0,1760672903,13843.865063339988,-22.780744290001167,53034.90766656001 2025-10-17,03:48:25.000,290,11122870,113885,0,1760672904,13843.898744889993,-22.766646029995172,53034.87971808001 2025-10-17,03:48:26.000,290,11122980,113965,0,1760672905,13843.959371679994,-22.745498639997095,53034.886705200006 2025-10-17,03:48:27.000,290,11122946,113925,0,1760672906,13843.966107989989,-22.752547769996454,53034.83779536001 2025-10-17,03:48:28.000,290,11122914,113805,0,1760672907,13844.006525849989,-22.738449509997736,53034.84478248 2025-10-17,03:48:29.000,290,11123008,113805,0,1760672908,13844.040207399994,-22.752547769996454,53034.85875672001 2025-10-17,03:48:30.000,290,11122871,113885,0,1760672909,13844.073888949999,-22.724351249999017,53034.90067944 2025-10-17,03:48:31.000,290,11122894,113885,0,1760672910,13844.094097879999,-22.731400379998377,53034.87971808001 2025-10-17,03:48:32.000,290,11122938,113885,0,1760672911,13844.10757049999,-22.731400379998377,53034.865743840004 2025-10-17,03:48:33.000,290,11122877,113805,0,1760672912,13844.080625259994,-22.745498639997095,53034.886705200006 2025-10-17,03:48:34.000,290,11122959,114005,0,1760672913,13844.100834189994,-22.738449509997736,53034.90766656001 2025-10-17,03:48:35.000,290,11122917,113925,0,1760672914,13844.13451574,-22.71730211999966,53034.90067944 2025-10-17,03:48:36.000,290,11122931,113965,0,1760672915,13844.11430681,-22.70320386000094,53034.91465368 2025-10-17,03:48:37.000,290,11122985,113885,0,1760672916,13844.11430681,-22.7102529900003,53034.90766656001 2025-10-17,03:48:38.000,290,11122938,114005,0,1760672917,13844.121043119994,-22.731400379998377,53034.886705200006 2025-10-17,03:48:39.000,290,11122947,113765,0,1760672918,13844.11430681,-22.794842549999885,53034.830808239996 2025-10-17,03:48:40.000,290,11122920,114085,0,1760672919,13844.053680019999,-22.794842549999885,53034.84478248 2025-10-17,03:48:41.000,290,11122937,114005,0,1760672920,13844.06715263999,-22.801891679999244,53034.89369232 2025-10-17,03:48:42.000,290,11122942,114085,0,1760672921,13844.060416329994,-22.808940809998603,53034.87971808001 2025-10-17,03:48:43.000,290,11122895,114045,0,1760672922,13844.06715263999,-22.82303906999732,53034.85875672001 2025-10-17,03:48:44.000,290,11122990,113765,0,1760672923,13844.06715263999,-22.88648123999883,53034.84478248 2025-10-17,03:48:45.000,290,11122904,113845,0,1760672924,13844.060416329994,-22.851235590002034,53034.82382112 2025-10-17,03:48:46.000,290,11122939,113765,0,1760672925,13844.019998469994,-22.87943210999947,53034.82382112 2025-10-17,03:48:47.000,290,11122982,113645,0,1760672926,13844.006525849989,-22.858284720001393,53034.79587264 2025-10-17,03:48:48.000,290,11122904,113845,0,1760672927,13844.033471089999,-22.900579499997548,53034.79587264 2025-10-17,03:48:49.000,290,11122951,114085,0,1760672928,13843.993053229999,-22.89353036999819,53034.8517696 2025-10-17,03:48:50.000,290,11122881,113925,0,1760672929,13843.999789539994,-22.89353036999819,53034.77491128 2025-10-17,03:48:51.000,290,11122850,113805,0,1760672930,13843.999789539994,-22.900579499997548,53034.75394992 2025-10-17,03:48:52.000,290,11122902,113965,0,1760672931,13843.999789539994,-22.907628629996907,53034.7818984 2025-10-17,03:48:53.000,290,11122999,113925,0,1760672932,13843.972844299999,-22.92877602000226,53034.767924160005 2025-10-17,03:48:54.000,290,11122982,113925,0,1760672933,13843.986316919989,-22.956972539999697,53034.76093704001 2025-10-17,03:48:55.000,290,11122965,113885,0,1760672934,13844.04694370999,-22.971070799998415,53034.767924160005 2025-10-17,03:48:56.000,290,11122991,114085,0,1760672935,13844.073888949999,-22.978119929997774,53034.767924160005 2025-10-17,03:48:57.000,290,11122976,113845,0,1760672936,13844.094097879999,-22.956972539999697,53034.7469628 2025-10-17,03:48:58.000,290,11122939,113885,0,1760672937,13844.1749336,-22.992218189996493,53034.73298856 2025-10-17,03:48:59.000,290,11122923,114005,0,1760672938,13844.19514253,-22.985169059997133,53034.71202720001 2025-10-17,03:49:00.000,290,11122954,114164,0,1760672939,13844.25576932,-22.978119929997774,53034.68407872 2025-10-17,03:49:01.000,290,11122931,114245,0,1760672940,13844.33660504,-22.93582515000162,53034.698052960004 2025-10-17,03:49:02.000,290,11122947,113885,0,1760672941,13844.323132419995,-22.949923410000338,53034.62119464001 2025-10-17,03:49:03.000,290,11122929,113845,0,1760672942,13844.3770229,-22.900579499997548,53034.65613024 2025-10-17,03:49:04.000,290,11122971,113925,0,1760672943,13844.45112230999,-22.87943210999947,53034.67010448001 2025-10-17,03:49:05.000,290,11122904,114005,0,1760672944,13844.511749099991,-22.851235590002034,53034.68407872 2025-10-17,03:49:06.000,290,11122957,113725,0,1760672945,13844.552166959991,-22.808940809998603,53034.68407872 2025-10-17,03:49:07.000,290,11122897,114045,0,1760672946,13844.572375889991,-22.759596899995813,53034.68407872 2025-10-17,03:49:08.000,290,11122930,113765,0,1760672947,13844.606057439996,-22.780744290001167,53034.6770916 2025-10-17,03:49:09.000,290,11122973,113765,0,1760672948,13844.653211609992,-22.780744290001167,53034.62818176 2025-10-17,03:49:10.000,290,11122917,114005,0,1760672949,13844.673420539992,-22.738449509997736,53034.6072204 2025-10-17,03:49:11.000,290,11122925,114125,0,1760672950,13844.653211609992,-22.724351249999017,53034.663117359996 2025-10-17,03:49:12.000,290,11122941,113885,0,1760672951,13844.713838399992,-22.7102529900003,53034.62119464001 2025-10-17,03:49:13.000,290,11122929,113605,0,1760672952,13844.760992570002,-22.7102529900003,53034.68407872 2025-10-17,03:49:14.000,290,11123004,114205,0,1760672953,13844.754256259992,-22.66795820999687,53034.663117359996 2025-10-17,03:49:15.000,290,11122953,113965,0,1760672954,13844.821619360002,-22.64681081999879,53034.698052960004 2025-10-17,03:49:16.000,290,11122987,113845,0,1760672955,13844.821619360002,-22.675007339996228,53034.68407872 2025-10-17,03:49:17.000,290,11122891,113845,0,1760672956,13844.835091979992,-22.632712560000073,53034.64215600001 2025-10-17,03:49:18.000,290,11122937,113845,0,1760672957,13844.875509839992,-22.639761689999432,53034.68407872 2025-10-17,03:49:19.000,290,11122997,113685,0,1760672958,13844.909191389997,-22.68910560000222,53034.649143120005 2025-10-17,03:49:20.000,290,11122972,113925,0,1760672959,13844.929400319998,-22.66795820999687,53034.62818176 2025-10-17,03:49:21.000,290,11122924,113565,0,1760672960,13844.956345559993,-22.745498639997095,53034.6072204 2025-10-17,03:49:22.000,290,11122909,113925,0,1760672961,13844.963081870002,-22.70320386000094,53034.58625904 2025-10-17,03:49:23.000,290,11122987,113885,0,1760672962,13844.963081870002,-22.70320386000094,53034.64215600001 2025-10-17,03:49:24.000,290,11122996,113805,0,1760672963,13844.996763419993,-22.7102529900003,53034.63516888 2025-10-17,03:49:25.000,290,11122947,113965,0,1760672964,13844.990027109998,-22.731400379998377,53034.61420752 2025-10-17,03:49:26.000,290,11122987,113845,0,1760672965,13845.003499729988,-22.773695160001807,53034.600233280005 2025-10-17,03:49:27.000,290,11122948,113845,0,1760672966,13845.037181279993,-22.808940809998603,53034.62818176 2025-10-17,03:49:28.000,290,11122924,113925,0,1760672967,13845.043917589988,-22.83008819999668,53034.57927192 2025-10-17,03:49:29.000,290,11122891,114205,0,1760672968,13845.037181279993,-22.851235590002034,53034.57927192 2025-10-17,03:49:30.000,290,11122908,113885,0,1760672969,13845.144962239989,-22.82303906999732,53034.6072204 2025-10-17,03:49:31.000,290,11122884,113805,0,1760672970,13845.151698549998,-22.815989939997962,53034.57927192 2025-10-17,03:49:32.000,290,11122936,113845,0,1760672971,13845.158434859994,-22.87943210999947,53034.52337496001 2025-10-17,03:49:33.000,290,11122878,113845,0,1760672972,13845.185380099989,-22.900579499997548,53034.467478 2025-10-17,03:49:34.000,290,11122926,113965,0,1760672973,13845.225797959989,-22.89353036999819,53034.48843936 2025-10-17,03:49:35.000,290,11122897,114005,0,1760672974,13845.259479509994,-22.88648123999883,53034.50940072 2025-10-17,03:49:36.000,290,11122959,113485,0,1760672975,13845.293161059999,-22.900579499997548,53034.52337496001 2025-10-17,03:49:37.000,290,11122911,114164,0,1760672976,13845.32684260999,-22.87238298000011,53034.47446512001 2025-10-17,03:49:38.000,290,11122902,113765,0,1760672977,13845.32684260999,-22.87943210999947,53034.45350376001 2025-10-17,03:49:39.000,290,11122937,113765,0,1760672978,13845.39420571,-22.88648123999883,53034.48843936 2025-10-17,03:49:40.000,290,11122983,113845,0,1760672979,13845.4548325,-22.83713732999604,53034.44651664 2025-10-17,03:49:41.000,290,11122943,113725,0,1760672980,13845.501986669995,-22.914677759996266,53034.43952952 2025-10-17,03:49:42.000,290,11122908,113805,0,1760672981,13845.51545929,-22.8441864599954,53034.43952952 2025-10-17,03:49:43.000,290,11122901,113885,0,1760672982,13845.56934976999,-22.88648123999883,53034.41856816 2025-10-17,03:49:44.000,290,11122920,113765,0,1760672983,13845.61650394,-22.83713732999604,53034.383632560006 2025-10-17,03:49:45.000,290,11122889,113565,0,1760672984,13845.67039441999,-22.8441864599954,53034.383632560006 2025-10-17,03:49:46.000,290,11122912,113845,0,1760672985,13845.683867039996,-22.808940809998603,53034.39061968 2025-10-17,03:49:47.000,290,11122945,113805,0,1760672986,13845.744493829996,-22.787793420000526,53034.362671200004 2025-10-17,03:49:48.000,290,11122957,113805,0,1760672987,13845.77817538,-22.766646029995172,53034.313761360005 2025-10-17,03:49:49.000,290,11122920,114005,0,1760672988,13845.838802170001,-22.759596899995813,53034.362671200004 2025-10-17,03:49:50.000,290,11122897,113845,0,1760672989,13845.832065859991,-22.731400379998377,53034.28581288001 2025-10-17,03:49:51.000,290,11122925,113765,0,1760672990,13845.859011100001,-22.724351249999017,53034.313761360005 2025-10-17,03:49:52.000,290,11122952,113845,0,1760672991,13845.919637890001,-22.731400379998377,53034.35568408001 2025-10-17,03:49:53.000,290,11122929,113885,0,1760672992,13845.933110509992,-22.7102529900003,53034.313761360005 2025-10-17,03:49:54.000,290,11122997,113725,0,1760672993,13845.946583129997,-22.68910560000222,53034.313761360005 2025-10-17,03:49:55.000,290,11122949,114005,0,1760672994,13845.939846820002,-22.724351249999017,53034.33472272001 2025-10-17,03:49:56.000,290,11122953,113685,0,1760672995,13845.926374199997,-22.724351249999017,53034.33472272001 2025-10-17,03:49:57.000,290,11122902,113685,0,1760672996,13845.926374199997,-22.724351249999017,53034.2928 2025-10-17,03:49:58.000,290,11122956,114085,0,1760672997,13845.926374199997,-22.752547769996454,53034.29978712 2025-10-17,03:49:59.000,290,11122937,114045,0,1760672998,13845.960055750002,-22.780744290001167,53034.23690304001 2025-10-17,03:50:00.000,290,11122920,113485,0,1760672999,13845.946583129997,-22.787793420000526,53034.28581288001 2025-10-17,03:50:01.000,290,11122963,113805,0,1760673000,13845.960055750002,-22.808940809998603,53034.27882576 2025-10-17,03:50:02.000,290,11122940,113765,0,1760673001,13845.906165269997,-22.83008819999668,53034.25087728 2025-10-17,03:50:03.000,290,11122897,113845,0,1760673002,13845.939846820002,-22.8441864599954,53034.22991592 2025-10-17,03:50:04.000,290,11122879,114005,0,1760673003,13845.912901579992,-22.8441864599954,53034.23690304001 2025-10-17,03:50:05.000,290,11122865,113525,0,1760673004,13845.919637890001,-22.88648123999883,53034.23690304001 2025-10-17,03:50:06.000,290,11122881,113725,0,1760673005,13845.926374199997,-22.93582515000162,53034.25786440001 2025-10-17,03:50:07.000,290,11122980,113925,0,1760673006,13845.906165269997,-22.978119929997774,53034.24389016 2025-10-17,03:50:08.000,290,11122947,113685,0,1760673007,13845.899428960001,-23.013365580001846,53034.25087728 2025-10-17,03:50:09.000,290,11122965,113805,0,1760673008,13845.892692649992,-23.027463840000564,53034.194980320004 2025-10-17,03:50:10.000,290,11122941,113765,0,1760673009,13845.885956339996,-23.034512969999923,53034.20895456001 2025-10-17,03:50:11.000,290,11122922,113805,0,1760673010,13845.859011100001,-23.11205340000015,53034.18100608 2025-10-17,03:50:12.000,290,11122878,113725,0,1760673011,13845.865747409996,-23.147299049996946,53034.16703184001 2025-10-17,03:50:13.000,290,11122959,113925,0,1760673012,13845.838802170001,-23.133200789998227,53034.18799320001 2025-10-17,03:50:14.000,290,11122918,113765,0,1760673013,13845.845538479996,-23.1684464400023,53034.20196744 2025-10-17,03:50:15.000,290,11122950,113845,0,1760673014,13845.859011100001,-23.1684464400023,53034.12510912 2025-10-17,03:50:16.000,290,11122963,113925,0,1760673015,13845.798384310001,-23.175495570001658,53034.13209624 2025-10-17,03:50:17.000,290,11122920,113805,0,1760673016,13845.784911689996,-23.189593830000376,53034.11113488 2025-10-17,03:50:18.000,290,11122834,113725,0,1760673017,13845.744493829996,-23.217790349997813,53034.13209624 2025-10-17,03:50:19.000,290,11122882,113925,0,1760673018,13845.791647999991,-23.210741219998454,53034.10414776 2025-10-17,03:50:20.000,290,11122950,113885,0,1760673019,13845.731021209991,-23.253036000001885,53034.07619928 2025-10-17,03:50:21.000,290,11122959,113405,0,1760673020,13845.724284899996,-23.253036000001885,53034.09017352001 2025-10-17,03:50:22.000,290,11122974,113605,0,1760673021,13845.69060334999,-23.24598686999525,53034.09017352001 2025-10-17,03:50:23.000,290,11122928,113765,0,1760673022,13845.65018548999,-23.23188860999653,53034.097160640005 2025-10-17,03:50:24.000,290,11122916,114085,0,1760673023,13845.63671287,-23.217790349997813,53034.00632808 2025-10-17,03:50:25.000,290,11122918,113765,0,1760673024,13845.542404529995,-23.253036000001885,53033.992353839996 2025-10-17,03:50:26.000,290,11122951,114085,0,1760673025,13845.50872297999,-23.23893773999589,53033.929469760005 2025-10-17,03:50:27.000,290,11122906,113485,0,1760673026,13845.56934976999,-23.210741219998454,53033.929469760005 2025-10-17,03:50:28.000,290,11122965,114005,0,1760673027,13845.49525036,-23.3023799099974,53033.978379600005 2025-10-17,03:50:29.000,290,11122924,113765,0,1760673028,13845.421150949995,-23.274183389999962,53033.98536672 2025-10-17,03:50:30.000,290,11122940,113885,0,1760673029,13845.40767832999,-23.3023799099974,53033.96440536 2025-10-17,03:50:31.000,290,11122908,113645,0,1760673030,13845.38746939999,-23.28123251999932,53033.9085084 2025-10-17,03:50:32.000,290,11122909,113925,0,1760673031,13845.360524159994,-23.29533077999804,53033.89453416 2025-10-17,03:50:33.000,290,11122889,113845,0,1760673032,13845.28642474999,-23.316478169996117,53033.91549552 2025-10-17,03:50:34.000,290,11122982,113885,0,1760673033,13845.28642474999,-23.34467469000083,53033.86658568 2025-10-17,03:50:35.000,290,11122936,113725,0,1760673034,13845.246006889989,-23.323527299995476,53033.81767584 2025-10-17,03:50:36.000,290,11122936,113885,0,1760673035,13845.178643789994,-23.309429039996758,53033.84562432 2025-10-17,03:50:37.000,290,11122898,113845,0,1760673036,13845.165171169989,-23.35172382000019,53033.810688720005 2025-10-17,03:50:38.000,290,11122914,113925,0,1760673037,13845.144962239989,-23.372871209998266,53033.81767584 2025-10-17,03:50:39.000,290,11122905,113885,0,1760673038,13845.111280689998,-23.372871209998266,53033.810688720005 2025-10-17,03:50:40.000,290,11122889,113885,0,1760673039,13845.084335449988,-23.394018599996343,53033.691907680004 2025-10-17,03:50:41.000,290,11122981,113925,0,1760673040,13845.030444969998,-23.379920339997625,53033.72684328 2025-10-17,03:50:42.000,290,11122964,113645,0,1760673041,13845.003499729988,-23.422215120001056,53033.691907680004 2025-10-17,03:50:43.000,290,11122952,113925,0,1760673042,13844.969818179998,-23.45746076999785,53033.67094632 2025-10-17,03:50:44.000,290,11122882,113885,0,1760673043,13844.963081870002,-23.450411639998492,53033.712869040006 2025-10-17,03:50:45.000,290,11122964,113965,0,1760673044,13844.915927699993,-23.46450989999721,53033.67094632 2025-10-17,03:50:46.000,290,11122961,113925,0,1760673045,13844.902455080002,-23.47860815999593,53033.64998496 2025-10-17,03:50:47.000,290,11122969,113725,0,1760673046,13844.922664010002,-23.485657289995288,53033.63601072001 2025-10-17,03:50:48.000,290,11122950,113965,0,1760673047,13844.902455080002,-23.46450989999721,53033.66395920001 2025-10-17,03:50:49.000,290,11122920,113725,0,1760673048,13844.922664010002,-23.47155902999657,53033.67094632 2025-10-17,03:50:50.000,290,11122987,114245,0,1760673049,13844.895718769993,-23.50680468000064,53033.58011376 2025-10-17,03:50:51.000,290,11122902,113925,0,1760673050,13844.882246150002,-23.50680468000064,53033.594088000005 2025-10-17,03:50:52.000,290,11122888,113765,0,1760673051,13844.909191389997,-23.485657289995288,53033.57312664 2025-10-17,03:50:53.000,290,11122886,114085,0,1760673052,13844.949609249998,-23.46450989999721,53033.60806224 2025-10-17,03:50:54.000,290,11122918,114005,0,1760673053,13844.996763419993,-23.485657289995288,53033.60107512 2025-10-17,03:50:55.000,290,11122996,113965,0,1760673054,13844.976554489993,-23.499755550001282,53033.56613952001 2025-10-17,03:50:56.000,290,11122973,113885,0,1760673055,13844.976554489993,-23.485657289995288,53033.55216528 2025-10-17,03:50:57.000,290,11122965,113725,0,1760673056,13844.956345559993,-23.443362509999133,53033.51722968001 2025-10-17,03:50:58.000,290,11122965,114005,0,1760673057,13844.996763419993,-23.46450989999721,53033.53819104001 2025-10-17,03:50:59.000,290,11122899,114125,0,1760673058,13844.976554489993,-23.415165990001697,53033.51024256 2025-10-17,03:51:00.000,290,11122949,113725,0,1760673059,13845.010236039998,-23.386969469996984,53033.4543456 2025-10-17,03:51:01.000,290,11122971,113805,0,1760673060,13845.016972349993,-23.379920339997625,53033.46831984001 2025-10-17,03:51:02.000,290,11122950,113405,0,1760673061,13844.996763419993,-23.358772949999548,53033.46133272 2025-10-17,03:51:03.000,290,11122985,113725,0,1760673062,13845.003499729988,-23.309429039996758,53033.475306960005 2025-10-17,03:51:04.000,290,11122998,113725,0,1760673063,13845.016972349993,-23.29533077999804,53033.46133272 2025-10-17,03:51:05.000,290,11122957,114005,0,1760673064,13845.003499729988,-23.28828164999868,53033.44735848001 2025-10-17,03:51:06.000,290,11122962,113725,0,1760673065,13845.050653899998,-23.267134260000603,53033.44735848001 2025-10-17,03:51:07.000,290,11122935,113605,0,1760673066,13845.064126519988,-23.224839479997172,53033.426397120005 2025-10-17,03:51:08.000,290,11122916,113765,0,1760673067,13845.084335449988,-23.224839479997172,53033.40543576 2025-10-17,03:51:09.000,290,11122945,113725,0,1760673068,13845.138225929993,-23.217790349997813,53033.475306960005 2025-10-17,03:51:10.000,290,11122979,113805,0,1760673069,13845.097808069993,-23.210741219998454,53033.3844744 2025-10-17,03:51:11.000,290,11122966,114045,0,1760673070,13845.144962239989,-23.210741219998454,53033.39844864001 2025-10-17,03:51:12.000,290,11122937,113965,0,1760673071,13845.178643789994,-23.217790349997813,53033.32857744001 2025-10-17,03:51:13.000,290,11122878,113805,0,1760673072,13845.192116409999,-23.203692089999095,53033.307616080005 2025-10-17,03:51:14.000,290,11122895,113885,0,1760673073,13845.246006889989,-23.182544700001017,53033.26569336 2025-10-17,03:51:15.000,290,11122948,113885,0,1760673074,13845.299897369994,-23.196642959999735,53033.27268048 2025-10-17,03:51:16.000,290,11122923,113845,0,1760673075,13845.28642474999,-23.23893773999589,53033.258706240005 2025-10-17,03:51:17.000,290,11122960,113845,0,1760673076,13845.34705153999,-23.24598686999525,53033.23774488 2025-10-17,03:51:18.000,290,11122891,113925,0,1760673077,13845.37399678,-23.260085130001244,53033.26569336 2025-10-17,03:51:19.000,290,11122915,113845,0,1760673078,13845.41441464,-23.28123251999932,53033.258706240005 2025-10-17,03:51:20.000,290,11122902,113965,0,1760673079,13845.380733089994,-23.274183389999962,53033.188835040004 2025-10-17,03:51:21.000,290,11122901,113925,0,1760673080,13845.441359879995,-23.28828164999868,53033.18184792001 2025-10-17,03:51:22.000,290,11122947,113805,0,1760673081,13845.44809618999,-23.33057643000211,53033.18184792001 2025-10-17,03:51:23.000,290,11122975,113805,0,1760673082,13845.481777739995,-23.34467469000083,53033.209796400006 2025-10-17,03:51:24.000,290,11122929,113645,0,1760673083,13845.51545929,-23.33762556000147,53033.15389944001 2025-10-17,03:51:25.000,290,11122926,113845,0,1760673084,13845.542404529995,-23.379920339997625,53033.22377064 2025-10-17,03:51:26.000,290,11122975,113725,0,1760673085,13845.54914083999,-23.372871209998266,53033.12595096 2025-10-17,03:51:27.000,290,11122923,113965,0,1760673086,13845.56934976999,-23.394018599996343,53033.16787368 2025-10-17,03:51:28.000,290,11123002,113765,0,1760673087,13845.59629501,-23.401067729995702,53033.16787368 2025-10-17,03:51:29.000,290,11122967,113805,0,1760673088,13845.623240249995,-23.401067729995702,53033.188835040004 2025-10-17,03:51:30.000,290,11122930,113885,0,1760673089,13845.63671287,-23.415165990001697,53033.11896384 2025-10-17,03:51:31.000,290,11122916,113645,0,1760673090,13845.67039441999,-23.422215120001056,53033.14691232 2025-10-17,03:51:32.000,290,11122999,114005,0,1760673091,13845.731021209991,-23.429264250000415,53033.13293808001 2025-10-17,03:51:33.000,290,11122964,113765,0,1760673092,13845.744493829996,-23.394018599996343,53033.139925200005 2025-10-17,03:51:34.000,290,11122941,113685,0,1760673093,13845.798384310001,-23.401067729995702,53033.091015360005 2025-10-17,03:51:35.000,290,11122922,114085,0,1760673094,13845.852274789991,-23.415165990001697,53033.05607976 2025-10-17,03:51:36.000,290,11122922,113445,0,1760673095,13845.926374199997,-23.415165990001697,53033.042105520006 2025-10-17,03:51:37.000,290,11122977,113845,0,1760673096,13845.960055750002,-23.436313379999774,53033.06306688001 2025-10-17,03:51:38.000,290,11123012,113925,0,1760673097,13845.987000989997,-23.415165990001697,53033.042105520006 2025-10-17,03:51:39.000,290,11122964,113845,0,1760673098,13846.047627779997,-23.379920339997625,53033.042105520006 2025-10-17,03:51:40.000,290,11122940,113885,0,1760673099,13846.094781949992,-23.394018599996343,53032.98620856001 2025-10-17,03:51:41.000,290,11122979,113685,0,1760673100,13846.155408739993,-23.372871209998266,53033.00716992 2025-10-17,03:51:42.000,290,11122896,114045,0,1760673101,13846.229508149998,-23.365822079998907,53033.021144160004 2025-10-17,03:51:43.000,290,11122911,113765,0,1760673102,13846.290134939998,-23.372871209998266,53033.04909264 2025-10-17,03:51:44.000,290,11122957,114164,0,1760673103,13846.357498039994,-23.365822079998907,53033.02813128 2025-10-17,03:51:45.000,290,11122955,113885,0,1760673104,13846.397915899994,-23.33762556000147,53033.021144160004 2025-10-17,03:51:46.000,290,11122929,114085,0,1760673105,13846.404652209989,-23.33057643000211,53033.05607976 2025-10-17,03:51:47.000,290,11122906,113965,0,1760673106,13846.472015309999,-23.365822079998907,53032.98620856001 2025-10-17,03:51:48.000,290,11122915,113725,0,1760673107,13846.48548792999,-23.309429039996758,53033.021144160004 2025-10-17,03:51:49.000,290,11122937,113685,0,1760673108,13846.539378409994,-23.3023799099974,53032.972234320005 2025-10-17,03:51:50.000,290,11122975,113965,0,1760673109,13846.57305996,-23.33057643000211,53033.01415704001 2025-10-17,03:51:51.000,290,11122951,113445,0,1760673110,13846.55285103,-23.309429039996758,53033.021144160004 2025-10-17,03:51:52.000,290,11122938,113605,0,1760673111,13846.579796269994,-23.323527299995476,53032.98620856001 2025-10-17,03:51:53.000,290,11123000,113605,0,1760673112,13846.60674150999,-23.316478169996117,53032.97922144 2025-10-17,03:51:54.000,290,11122944,113965,0,1760673113,13846.620214129995,-23.33762556000147,53032.97922144 2025-10-17,03:51:55.000,290,11122933,113805,0,1760673114,13846.640423059995,-23.379920339997625,53033.01415704001 2025-10-17,03:51:56.000,290,11122874,113965,0,1760673115,13846.62695043999,-23.429264250000415,53033.0001828 2025-10-17,03:51:57.000,290,11122984,114085,0,1760673116,13846.67410461,-23.422215120001056,53032.98620856001 2025-10-17,03:51:58.000,290,11122921,113725,0,1760673117,13846.660631989995,-23.436313379999774,53033.0001828 2025-10-17,03:51:59.000,290,11122978,113765,0,1760673118,13846.65389568,-23.45746076999785,53032.98620856001 2025-10-17,03:52:00.000,290,11122963,113725,0,1760673119,13846.65389568,-23.51385381,53032.96524720001 2025-10-17,03:52:01.000,290,11122991,113725,0,1760673120,13846.660631989995,-23.51385381,53032.97922144 2025-10-17,03:52:02.000,290,11122950,113845,0,1760673121,13846.67410461,-23.57024685000215,53032.9303116 2025-10-17,03:52:03.000,290,11122933,113605,0,1760673122,13846.660631989995,-23.57729598000151,53032.972234320005 2025-10-17,03:52:04.000,290,11122990,114045,0,1760673123,13846.660631989995,-23.591394240000227,53032.972234320005 2025-10-17,03:52:05.000,290,11122964,114005,0,1760673124,13846.68757722999,-23.6477872799951,53032.93729872 2025-10-17,03:52:06.000,290,11122968,113845,0,1760673125,13846.67410461,-23.675983799999813,53032.9303116 2025-10-17,03:52:07.000,290,11122935,113765,0,1760673126,13846.701049849995,-23.68303292999917,53032.90236312 2025-10-17,03:52:08.000,290,11122982,113885,0,1760673127,13846.67410461,-23.73942597000132,53032.93729872 2025-10-17,03:52:09.000,290,11122915,113725,0,1760673128,13846.70778615999,-23.69713118999789,53032.95826008 2025-10-17,03:52:10.000,290,11122913,113925,0,1760673129,13846.7347314,-23.7605733599994,53032.90236312 2025-10-17,03:52:11.000,290,11122974,114085,0,1760673130,13846.76841294999,-23.75352423000004,53032.95127296 2025-10-17,03:52:12.000,290,11123004,113765,0,1760673131,13846.802094499995,-23.7605733599994,53032.96524720001 2025-10-17,03:52:13.000,290,11122976,114085,0,1760673132,13846.83577605,-23.795819009996194,53032.91633736001 2025-10-17,03:52:14.000,290,11122922,114085,0,1760673133,13846.802094499995,-23.774671619998117,53032.95127296 2025-10-17,03:52:15.000,290,11122942,113885,0,1760673134,13846.822303429995,-23.7605733599994,53032.90935024 2025-10-17,03:52:16.000,290,11122967,113645,0,1760673135,13846.882930219996,-23.795819009996194,53032.95127296 2025-10-17,03:52:17.000,290,11122948,113925,0,1760673136,13846.930084389991,-23.845162919998984,53032.90935024 2025-10-17,03:52:18.000,290,11122919,113925,0,1760673137,13846.903139149996,-23.831064660000266,53032.9303116 2025-10-17,03:52:19.000,290,11122956,113925,0,1760673138,13846.9368207,-23.845162919998984,53032.91633736001 2025-10-17,03:52:20.000,290,11122945,113885,0,1760673139,13846.97723856,-23.86631030999706,53032.88140176 2025-10-17,03:52:21.000,290,11122924,114085,0,1760673140,13846.930084389991,-23.88745769999514,53032.88140176 2025-10-17,03:52:22.000,290,11122890,113725,0,1760673141,13846.983974869996,-23.894506830001774,53032.8604404 2025-10-17,03:52:23.000,290,11122954,114005,0,1760673142,13846.963765939996,-23.92975247999857,53032.86742752001 2025-10-17,03:52:24.000,290,11122957,113925,0,1760673143,13846.963765939996,-23.908605090000492,53032.874414640006 2025-10-17,03:52:25.000,290,11122932,113965,0,1760673144,13846.9368207,-23.92975247999857,53032.853453280004 2025-10-17,03:52:26.000,290,11122924,113925,0,1760673145,13846.930084389991,-23.91565421999985,53032.88140176 2025-10-17,03:52:27.000,290,11122950,113965,0,1760673146,13846.923348079996,-23.943850739997288,53032.88140176 2025-10-17,03:52:28.000,290,11122905,113965,0,1760673147,13846.923348079996,-23.92975247999857,53032.874414640006 2025-10-17,03:52:29.000,290,11122889,113765,0,1760673148,13846.89640284,-23.91565421999985,53032.77659496001 2025-10-17,03:52:30.000,290,11122887,114085,0,1760673149,13846.86945759999,-23.93680160999793,53032.83947904 2025-10-17,03:52:31.000,290,11122980,113885,0,1760673150,13846.83577605,-23.97909639000136,53032.804543440005 2025-10-17,03:52:32.000,290,11122899,113925,0,1760673151,13846.822303429995,-24.021391169997514,53032.804543440005 2025-10-17,03:52:33.000,290,11122913,113765,0,1760673152,13846.802094499995,-24.007292909998796,53032.81851768001 2025-10-17,03:52:34.000,290,11122929,113845,0,1760673153,13846.76841294999,-24.021391169997514,53032.7905692 2025-10-17,03:52:35.000,290,11122901,113725,0,1760673154,13846.74820401999,-24.070735080000304,53032.81851768001 2025-10-17,03:52:36.000,290,11122977,113925,0,1760673155,13846.71452247,-24.063685950000945,53032.76262072 2025-10-17,03:52:37.000,290,11122953,113605,0,1760673156,13846.66736829999,-24.084833339999022,53032.76262072 2025-10-17,03:52:38.000,290,11122959,113725,0,1760673157,13846.61347782,-24.120078989995818,53032.74864648001 2025-10-17,03:52:39.000,290,11122894,113805,0,1760673158,13846.62695043999,-24.16237376999925,53032.720698 2025-10-17,03:52:40.000,290,11122954,113845,0,1760673159,13846.54611471999,-24.169422899998608,53032.720698 2025-10-17,03:52:41.000,290,11122926,113925,0,1760673160,13846.52590578999,-24.14827551000053,53032.69274952 2025-10-17,03:52:42.000,290,11122928,113805,0,1760673161,13846.48548792999,-24.21171768000204,53032.69274952 2025-10-17,03:52:43.000,290,11122925,113805,0,1760673162,13846.431597449999,-24.239914199999475,53032.69274952 2025-10-17,03:52:44.000,290,11122941,113805,0,1760673163,13846.384443279989,-24.303356370000984,53032.69973664001 2025-10-17,03:52:45.000,290,11122966,113805,0,1760673164,13846.344025419989,-24.296307240001624,53032.71371088 2025-10-17,03:52:46.000,290,11122898,113765,0,1760673165,13846.350761729998,-24.38794593000057,53032.66480104 2025-10-17,03:52:47.000,290,11122885,113805,0,1760673166,13846.310343869998,-24.34565114999714,53032.67178816 2025-10-17,03:52:48.000,290,11122903,113805,0,1760673167,13846.317080179993,-24.39499505999993,53032.62986544001 2025-10-17,03:52:49.000,290,11122960,113885,0,1760673168,13846.337289109993,-24.423191579997365,53032.60890408001 2025-10-17,03:52:50.000,290,11122981,113965,0,1760673169,13846.290134939998,-24.451388100002077,53032.55300712 2025-10-17,03:52:51.000,290,11122938,114085,0,1760673170,13846.296871249993,-24.479584619999514,53032.57396848 2025-10-17,03:52:52.000,290,11122961,113645,0,1760673171,13846.263189699988,-24.472535490000155,53032.539032880006 2025-10-17,03:52:53.000,290,11122899,113965,0,1760673172,13846.269926009998,-24.50073200999759,53032.53204576001 2025-10-17,03:52:54.000,290,11122917,113605,0,1760673173,13846.290134939998,-24.52187939999567,53032.518071520004 2025-10-17,03:52:55.000,290,11122903,113925,0,1760673174,13846.256453389993,-24.535977660001663,53032.49012304001 2025-10-17,03:52:56.000,290,11122993,113725,0,1760673175,13846.276662319993,-24.606468959995254,53032.45518744 2025-10-17,03:52:57.000,290,11123015,113645,0,1760673176,13846.303607559988,-24.62056722000125,53032.44820032 2025-10-17,03:52:58.000,290,11122951,113725,0,1760673177,13846.276662319993,-24.634665479999967,53032.51108440001 2025-10-17,03:52:59.000,290,11122913,113805,0,1760673178,13846.310343869998,-24.655812869998044,53032.48313592001 2025-10-17,03:53:00.000,290,11122889,113805,0,1760673179,13846.317080179993,-24.641714609999326,53032.44121320001 2025-10-17,03:53:01.000,290,11122889,113925,0,1760673180,13846.330552799998,-24.62056722000125,53032.42723896 2025-10-17,03:53:02.000,290,11122951,113725,0,1760673181,13846.357498039994,-24.67696025999612,53032.43422608 2025-10-17,03:53:03.000,290,11122966,113765,0,1760673182,13846.384443279989,-24.669911129996763,53032.41326472001 2025-10-17,03:53:04.000,290,11122934,113645,0,1760673183,13846.411388519999,-24.669911129996763,53032.43422608 2025-10-17,03:53:05.000,290,11122951,113765,0,1760673184,13846.364234349989,-24.634665479999967,53032.41326472001 2025-10-17,03:53:06.000,290,11122927,113645,0,1760673185,13846.377706969994,-24.627616350000608,53032.37832912 2025-10-17,03:53:07.000,290,11122934,113805,0,1760673186,13846.377706969994,-24.655812869998044,53032.35736776 2025-10-17,03:53:08.000,290,11122912,113885,0,1760673187,13846.364234349989,-24.634665479999967,53032.39929048 2025-10-17,03:53:09.000,290,11122896,114005,0,1760673188,13846.411388519999,-24.585321569997177,53032.3364064 2025-10-17,03:53:10.000,290,11122977,113605,0,1760673189,13846.397915899994,-24.578272439997818,53032.4062776 2025-10-17,03:53:11.000,290,11122955,114085,0,1760673190,13846.384443279989,-24.578272439997818,53032.37832912 2025-10-17,03:53:12.000,290,11122972,113765,0,1760673191,13846.397915899994,-24.62056722000125,53032.31544504001 2025-10-17,03:53:13.000,290,11122872,113725,0,1760673192,13846.391179589999,-24.627616350000608,53032.350380640004 2025-10-17,03:53:14.000,290,11122949,114005,0,1760673193,13846.397915899994,-24.627616350000608,53032.28749656 2025-10-17,03:53:15.000,290,11122907,113885,0,1760673194,13846.370970659998,-24.62056722000125,53032.28749656 2025-10-17,03:53:16.000,290,11122946,113925,0,1760673195,13846.397915899994,-24.641714609999326,53032.3364064 2025-10-17,03:53:17.000,290,11122948,113925,0,1760673196,13846.438333759994,-24.61351809000189,53032.27352232001 2025-10-17,03:53:18.000,290,11122948,113845,0,1760673197,13846.418124829994,-24.578272439997818,53032.30845792 2025-10-17,03:53:19.000,290,11122972,113885,0,1760673198,13846.445070069989,-24.57122330999846,53032.21063824 2025-10-17,03:53:20.000,290,11122900,114005,0,1760673199,13846.384443279989,-24.5641741799991,53032.24557384001 2025-10-17,03:53:21.000,290,11122911,113765,0,1760673200,13846.424861139989,-24.55712504999974,53032.24557384001 2025-10-17,03:53:22.000,290,11122888,113845,0,1760673201,13846.424861139989,-24.55007592000038,53032.22461248001 2025-10-17,03:53:23.000,290,11122955,113845,0,1760673202,13846.404652209989,-24.55007592000038,53032.203651120006 2025-10-17,03:53:24.000,290,11122924,113885,0,1760673203,13846.377706969994,-24.543026790001022,53032.22461248001 2025-10-17,03:53:25.000,290,11122957,113765,0,1760673204,13846.391179589999,-24.592370699996536,53032.24557384001 2025-10-17,03:53:26.000,290,11122948,113965,0,1760673205,13846.418124829994,-24.592370699996536,53032.11281856 2025-10-17,03:53:27.000,290,11122977,113885,0,1760673206,13846.431597449999,-24.578272439997818,53032.15474128001 2025-10-17,03:53:28.000,290,11122929,113885,0,1760673207,13846.424861139989,-24.578272439997818,53032.17570264001 2025-10-17,03:53:29.000,290,11122903,114085,0,1760673208,13846.46527899999,-24.61351809000189,53032.14076704 2025-10-17,03:53:30.000,290,11122976,113805,0,1760673209,13846.411388519999,-24.67696025999612,53032.15474128001 2025-10-17,03:53:31.000,290,11122983,113685,0,1760673210,13846.458542689994,-24.648763739998685,53032.07089584 2025-10-17,03:53:32.000,290,11122925,113765,0,1760673211,13846.50569685999,-24.68400938999548,53032.14076704 2025-10-17,03:53:33.000,290,11122950,113725,0,1760673212,13846.559587339994,-24.691058520002116,53032.11980568 2025-10-17,03:53:34.000,290,11122918,113645,0,1760673213,13846.60674150999,-24.691058520002116,53032.09884432 2025-10-17,03:53:35.000,290,11122962,113805,0,1760673214,13846.63368675,-24.691058520002116,53032.11980568 2025-10-17,03:53:36.000,290,11122974,113925,0,1760673215,13846.640423059995,-24.73335329999827,53032.11980568 2025-10-17,03:53:37.000,290,11122926,113925,0,1760673216,13846.66736829999,-24.698107650001475,53032.02897312001 2025-10-17,03:53:38.000,290,11122923,113845,0,1760673217,13846.721258779995,-24.68400938999548,53032.05692160001 2025-10-17,03:53:39.000,290,11122932,113685,0,1760673218,13846.80883080999,-24.74040242999763,53032.084870080005 2025-10-17,03:53:40.000,290,11122952,113805,0,1760673219,13846.82903973999,-24.72630416999891,53032.05692160001 2025-10-17,03:53:41.000,290,11122990,113925,0,1760673220,13846.86945759999,-24.73335329999827,53032.04993448 2025-10-17,03:53:42.000,290,11122898,113925,0,1760673221,13846.903139149996,-24.719255039999553,53032.05692160001 2025-10-17,03:53:43.000,290,11122896,113805,0,1760673222,13846.91661177,-24.768598950002342,53032.09884432 2025-10-17,03:53:44.000,290,11122941,113725,0,1760673223,13846.950293319991,-24.810893729998497,53032.07089584 2025-10-17,03:53:45.000,290,11122898,114005,0,1760673224,13847.017656420001,-24.78974634000042,53032.10583144001 2025-10-17,03:53:46.000,290,11122935,113805,0,1760673225,13847.044601659996,-24.832041119996575,53032.07788296001 2025-10-17,03:53:47.000,290,11122918,113805,0,1760673226,13847.078283210001,-24.853188510001928,53032.07788296001 2025-10-17,03:53:48.000,290,11122958,114045,0,1760673227,13847.152382619992,-24.881385029999365,53032.04294736 2025-10-17,03:53:49.000,290,11122992,113805,0,1760673228,13847.206273099997,-24.888434159998724,53032.02897312001 2025-10-17,03:53:50.000,290,11122900,113925,0,1760673229,13847.253427269992,-24.937778070001514,53032.035960240006 2025-10-17,03:53:51.000,290,11122911,113925,0,1760673230,13847.293845129992,-24.97302371999831,53032.00801176001 2025-10-17,03:53:52.000,290,11122971,113885,0,1760673231,13847.314054059992,-24.987121979997028,53032.021986 2025-10-17,03:53:53.000,290,11122918,113765,0,1760673232,13847.374680849993,-25.036465889999818,53032.05692160001 2025-10-17,03:53:54.000,290,11122914,113885,0,1760673233,13847.442043949988,-25.008269369995105,53032.035960240006 2025-10-17,03:53:55.000,290,11122959,113885,0,1760673234,13847.435307639993,-25.0223676300011,53032.00801176001 2025-10-17,03:53:56.000,290,11123018,113805,0,1760673235,13847.442043949988,-25.057613279997895,53032.00102464 2025-10-17,03:53:57.000,290,11122903,113805,0,1760673236,13847.495934429993,-25.078760669995972,53032.00102464 2025-10-17,03:53:58.000,290,11122934,114085,0,1760673237,13847.475725499993,-25.071711539996613,53032.05692160001 2025-10-17,03:53:59.000,290,11122961,113765,0,1760673238,13847.516143359993,-25.057613279997895,53032.084870080005 2025-10-17,03:54:00.000,290,11122959,113925,0,1760673239,13847.509407049998,-25.114006320000044,53032.06390872 2025-10-17,03:54:01.000,290,11122985,114045,0,1760673240,13847.617188009994,-25.121055449999403,53032.07089584 2025-10-17,03:54:02.000,290,11122930,113725,0,1760673241,13847.623924319989,-25.14220283999748,53032.06390872 2025-10-17,03:54:03.000,290,11122919,113805,0,1760673242,13847.637396939994,-25.14925196999684,53032.07089584 2025-10-17,03:54:04.000,290,11122983,113685,0,1760673243,13847.68455110999,-25.13515370999812,53031.95910192001 2025-10-17,03:54:05.000,290,11122942,113885,0,1760673244,13847.731705279999,-25.170399360002193,53031.98705040001 2025-10-17,03:54:06.000,290,11122950,113845,0,1760673245,13847.758650519994,-25.233841529996425,53032.05692160001 2025-10-17,03:54:07.000,290,11122945,114045,0,1760673246,13847.799068379994,-25.25498892000178,53032.04294736 2025-10-17,03:54:08.000,290,11122939,113805,0,1760673247,13847.84622254999,-25.20564500999899,53032.02897312001 2025-10-17,03:54:09.000,290,11122970,113925,0,1760673248,13847.879904099995,-25.233841529996425,53032.021986 2025-10-17,03:54:10.000,290,11122911,113805,0,1760673249,13847.93379458,-25.262038050001138,53032.00102464 2025-10-17,03:54:11.000,290,11122883,113845,0,1760673250,13847.940530889995,-25.276136309999856,53032.06390872 2025-10-17,03:54:12.000,290,11122965,114125,0,1760673251,13847.95400351,-25.311381959996652,53032.014998880004 2025-10-17,03:54:13.000,290,11122976,113765,0,1760673252,13847.99442137,-25.31843108999601,53031.97307616 2025-10-17,03:54:14.000,290,11122946,113965,0,1760673253,13848.05504816,-25.297283699997934,53031.98705040001 2025-10-17,03:54:15.000,290,11122902,114085,0,1760673254,13848.07525709,-25.276136309999856,53032.014998880004 2025-10-17,03:54:16.000,290,11122898,113845,0,1760673255,13848.12914756999,-25.304332829997293,53032.035960240006 2025-10-17,03:54:17.000,290,11122933,114085,0,1760673256,13848.189774359991,-25.360725869999442,53031.966089040005 2025-10-17,03:54:18.000,290,11122926,113765,0,1760673257,13848.243664839996,-25.346627610000724,53032.014998880004 2025-10-17,03:54:19.000,290,11122904,113805,0,1760673258,13848.297555320001,-25.38187325999752,53032.00801176001 2025-10-17,03:54:20.000,290,11122978,113605,0,1760673259,13848.324500559997,-25.41006978000223,53032.014998880004 2025-10-17,03:54:21.000,290,11123004,113765,0,1760673260,13848.398599970002,-25.41711891000159,53032.014998880004 2025-10-17,03:54:22.000,290,11122895,114085,0,1760673261,13848.499644620002,-25.43121717000031,53032.014998880004 2025-10-17,03:54:23.000,290,11122896,113645,0,1760673262,13848.519853550002,-25.466462819997105,53032.00801176001 2025-10-17,03:54:24.000,290,11122961,113765,0,1760673263,13848.546798789997,-25.43826629999967,53031.98705040001 2025-10-17,03:54:25.000,290,11122937,113925,0,1760673264,13848.620898200003,-25.459413689997746,53032.014998880004 2025-10-17,03:54:26.000,290,11122988,114125,0,1760673265,13848.607425579998,-25.494659340001817,53032.04993448 2025-10-17,03:54:27.000,290,11122972,113925,0,1760673266,13848.701733919988,-25.56515063999541,53032.021986 2025-10-17,03:54:28.000,290,11122915,113765,0,1760673267,13848.728679159998,-25.6144945499982,53032.00801176001 2025-10-17,03:54:29.000,290,11122967,114085,0,1760673268,13848.775833329993,-25.635641939996276,53032.00801176001 2025-10-17,03:54:30.000,290,11122937,113765,0,1760673269,13848.796042259994,-25.64974020000227,53032.04993448 2025-10-17,03:54:31.000,290,11122933,114085,0,1760673270,13848.816251189994,-25.706133239997143,53032.04294736 2025-10-17,03:54:32.000,290,11122942,113845,0,1760673271,13848.802778569989,-25.713182369996503,53032.02897312001 2025-10-17,03:54:33.000,290,11122918,113805,0,1760673272,13848.876877979994,-25.76957540999865,53032.05692160001 2025-10-17,03:54:34.000,290,11122934,113805,0,1760673273,13848.917295839994,-25.79072279999673,53032.06390872 2025-10-17,03:54:35.000,290,11122955,113765,0,1760673274,13848.957713699994,-25.804821059995447,53032.035960240006 2025-10-17,03:54:36.000,290,11122958,113565,0,1760673275,13848.96445000999,-25.854164969998237,53032.06390872 2025-10-17,03:54:37.000,290,11122944,113805,0,1760673276,13848.998131559994,-25.875312359996315,53032.04294736 2025-10-17,03:54:38.000,290,11122967,113965,0,1760673277,13848.98465893999,-25.896459750001668,53032.06390872 2025-10-17,03:54:39.000,290,11122939,113885,0,1760673278,13849.01160418,-25.945803659997182,53032.014998880004 2025-10-17,03:54:40.000,290,11122916,113525,0,1760673279,13848.98465893999,-25.9599019199959,53032.035960240006 2025-10-17,03:54:41.000,290,11122868,114085,0,1760673280,13849.018340489994,-25.974000180001894,53032.07089584 2025-10-17,03:54:42.000,290,11122951,113805,0,1760673281,13849.00486786999,-25.96695104999526,53032.04294736 2025-10-17,03:54:43.000,290,11122968,113925,0,1760673282,13848.96445000999,-26.01629495999805,53032.04294736 2025-10-17,03:54:44.000,290,11122920,114005,0,1760673283,13848.998131559994,-26.030393219996768,53032.04993448 2025-10-17,03:54:45.000,290,11122908,113845,0,1760673284,13848.99139525,-26.05154061000212,53032.04993448 2025-10-17,03:54:46.000,290,11122979,113845,0,1760673285,13848.977922629994,-26.107933649996994,53032.014998880004 2025-10-17,03:54:47.000,290,11122921,113725,0,1760673286,13849.00486786999,-26.150228430000425,53032.07089584 2025-10-17,03:54:48.000,290,11122882,114085,0,1760673287,13848.96445000999,-26.164326689999143,53032.04294736 2025-10-17,03:54:49.000,290,11122934,113965,0,1760673288,13848.97118632,-26.213670600001933,53032.07089584 2025-10-17,03:54:50.000,290,11122975,114205,0,1760673289,13848.998131559994,-26.255965379998088,53032.04294736 2025-10-17,03:54:51.000,290,11122952,113685,0,1760673290,13848.977922629994,-26.277112769996165,53032.04294736 2025-10-17,03:54:52.000,290,11122901,113885,0,1760673291,13848.957713699994,-26.277112769996165,53032.021986 2025-10-17,03:54:53.000,290,11122917,113845,0,1760673292,13848.950977389999,-26.354653199996392,53032.04993448 2025-10-17,03:54:54.000,290,11122966,113925,0,1760673293,13848.92403214999,-26.340554939997674,53032.00102464 2025-10-17,03:54:55.000,290,11122929,113765,0,1760673294,13848.92403214999,-26.396947979999823,53032.021986 2025-10-17,03:54:56.000,290,11122912,113565,0,1760673295,13848.897086909994,-26.40399710999918,53032.04993448 2025-10-17,03:54:57.000,290,11122934,113925,0,1760673296,13848.849932739999,-26.46039015000133,53031.98705040001 2025-10-17,03:54:58.000,290,11122908,114245,0,1760673297,13848.836460119994,-26.46743928000069,53031.95910192001 2025-10-17,03:54:59.000,290,11122960,113805,0,1760673298,13848.890350599999,-26.509734059996845,53031.98006328001 2025-10-17,03:55:00.000,290,11122898,113965,0,1760673299,13848.863405359989,-26.559077969999635,53031.95910192001 2025-10-17,03:55:01.000,290,11122956,113725,0,1760673300,13848.890350599999,-26.60842187999515,53032.04993448 2025-10-17,03:55:02.000,290,11122962,113845,0,1760673301,13848.836460119994,-26.671864049996657,53032.00801176001 2025-10-17,03:55:03.000,290,11122961,113805,0,1760673302,13848.856669049994,-26.678913179996016,53031.98006328001 2025-10-17,03:55:04.000,290,11122958,113925,0,1760673303,13848.822987499989,-26.735306219998165,53031.95910192001 2025-10-17,03:55:05.000,290,11122892,113765,0,1760673304,13848.829723809999,-26.784650130000955,53031.966089040005 2025-10-17,03:55:06.000,290,11122963,114045,0,1760673305,13848.796042259994,-26.82694490999711,53031.90320496 2025-10-17,03:55:07.000,290,11122901,113805,0,1760673306,13848.829723809999,-26.81989577999775,53031.93814056001 2025-10-17,03:55:08.000,290,11122952,113845,0,1760673307,13848.782569639989,-26.8762888199999,53031.95910192001 2025-10-17,03:55:09.000,290,11122926,113725,0,1760673308,13848.802778569989,-26.911534469996695,53031.966089040005 2025-10-17,03:55:10.000,290,11122957,113565,0,1760673309,13848.802778569989,-26.982025769997563,53031.93115344 2025-10-17,03:55:11.000,290,11122864,113765,0,1760673310,13848.822987499989,-26.989074899996922,53031.89621784 2025-10-17,03:55:12.000,290,11122898,113765,0,1760673311,13848.789305949998,-27.024320550000994,53031.92416632 2025-10-17,03:55:13.000,290,11122963,113805,0,1760673312,13848.769097019998,-27.080713589995867,53031.93814056001 2025-10-17,03:55:14.000,290,11122883,113845,0,1760673313,13848.762360709989,-27.11595923999994,53031.88923072001 2025-10-17,03:55:15.000,290,11122956,113725,0,1760673314,13848.802778569989,-27.130057499998657,53031.85429512 2025-10-17,03:55:16.000,290,11122977,114085,0,1760673315,13848.789305949998,-27.158254019996093,53031.8822436 2025-10-17,03:55:17.000,290,11122914,113925,0,1760673316,13848.802778569989,-27.193499670000165,53031.81935952001 2025-10-17,03:55:18.000,290,11122925,114005,0,1760673317,13848.836460119994,-27.249892710002314,53031.8822436 2025-10-17,03:55:19.000,290,11122938,113725,0,1760673318,13848.782569639989,-27.23579444999632,53031.8822436 2025-10-17,03:55:20.000,290,11122937,113805,0,1760673319,13848.816251189994,-27.306285749997187,53031.85429512 2025-10-17,03:55:21.000,290,11122971,113845,0,1760673320,13848.775833329993,-27.327433139995264,53031.86128224001 2025-10-17,03:55:22.000,290,11122948,113885,0,1760673321,13848.809514879998,-27.369727919998695,53031.82634664 2025-10-17,03:55:23.000,290,11122978,114205,0,1760673322,13848.775833329993,-27.412022700002126,53031.84032088001 2025-10-17,03:55:24.000,290,11122895,114085,0,1760673323,13848.816251189994,-27.426120960000844,53031.798398160005 2025-10-17,03:55:25.000,290,11122904,113845,0,1760673324,13848.836460119994,-27.46136660999764,53031.77044968001 2025-10-17,03:55:26.000,290,11122924,113885,0,1760673325,13848.816251189994,-27.482513999995717,53031.798398160005 2025-10-17,03:55:27.000,290,11122933,113885,0,1760673326,13848.802778569989,-27.50366139000107,53031.82634664 2025-10-17,03:55:28.000,290,11122981,113845,0,1760673327,13848.789305949998,-27.545956169997226,53031.77044968001 2025-10-17,03:55:29.000,290,11122914,113885,0,1760673328,13848.816251189994,-27.574152690001938,53031.749488320005 2025-10-17,03:55:30.000,290,11122920,113965,0,1760673329,13848.802778569989,-27.651693120002165,53031.798398160005 2025-10-17,03:55:31.000,290,11122976,113725,0,1760673330,13848.836460119994,-27.63759485999617,53031.77044968001 2025-10-17,03:55:32.000,290,11122913,113925,0,1760673331,13848.849932739999,-27.64464398999553,53031.7774368 2025-10-17,03:55:33.000,290,11122976,113845,0,1760673332,13848.870141669999,-27.68693876999896,53031.798398160005 2025-10-17,03:55:34.000,290,11122985,113725,0,1760673333,13848.876877979994,-27.729233549995115,53031.76346256 2025-10-17,03:55:35.000,290,11123033,113725,0,1760673334,13848.829723809999,-27.75038094000047,53031.73551408 2025-10-17,03:55:36.000,290,11122926,113565,0,1760673335,13848.829723809999,-27.799724849995982,53031.700578480006 2025-10-17,03:55:37.000,290,11122953,113965,0,1760673336,13848.856669049994,-27.834970500000054,53031.72852696 2025-10-17,03:55:38.000,290,11122959,113805,0,1760673337,13848.816251189994,-27.898412670001562,53031.679617120004 2025-10-17,03:55:39.000,290,11122988,114085,0,1760673338,13848.822987499989,-27.940707449997717,53031.69359136001 2025-10-17,03:55:40.000,290,11122942,113605,0,1760673339,13848.782569639989,-27.990051360000507,53031.69359136001 2025-10-17,03:55:41.000,290,11122985,113805,0,1760673340,13848.816251189994,-28.018247879997944,53031.700578480006 2025-10-17,03:55:42.000,290,11122939,113725,0,1760673341,13848.796042259994,-28.018247879997944,53031.69359136001 2025-10-17,03:55:43.000,290,11122957,113885,0,1760673342,13848.748888089998,-28.053493530002015,53031.66564288 2025-10-17,03:55:44.000,290,11122922,113925,0,1760673343,13848.742151779988,-28.09578830999817,53031.679617120004 2025-10-17,03:55:45.000,290,11122920,113565,0,1760673344,13848.728679159998,-28.10988656999689,53031.66564288 2025-10-17,03:55:46.000,290,11122977,113805,0,1760673345,13848.681524989988,-28.1380830900016,53031.67263000001 2025-10-17,03:55:47.000,290,11122931,113845,0,1760673346,13848.661316059988,-28.159230479999678,53031.60974592 2025-10-17,03:55:48.000,290,11123026,113925,0,1760673347,13848.654579749993,-28.201525259995833,53031.62372016001 2025-10-17,03:55:49.000,290,11122905,113925,0,1760673348,13848.647843439998,-28.26496742999734,53031.58878456 2025-10-17,03:55:50.000,290,11122953,113805,0,1760673349,13848.580480340002,-28.26496742999734,53031.60974592 2025-10-17,03:55:51.000,290,11122939,113965,0,1760673350,13848.614161889993,-28.307262210000772,53031.59577168 2025-10-17,03:55:52.000,290,11122985,113845,0,1760673351,13848.607425579998,-28.27906568999606,53031.56083608 2025-10-17,03:55:53.000,290,11122982,114005,0,1760673352,13848.614161889993,-28.356606119996286,53031.54686184 2025-10-17,03:55:54.000,290,11122902,113925,0,1760673353,13848.567007719997,-28.32136046999949,53031.55384896001 2025-10-17,03:55:55.000,290,11122954,113925,0,1760673354,13848.546798789997,-28.363655249995645,53031.53987472 2025-10-17,03:55:56.000,290,11122961,113725,0,1760673355,13848.546798789997,-28.420048289997794,53031.49096488 2025-10-17,03:55:57.000,290,11122963,113925,0,1760673356,13848.580480340002,-28.398900899999717,53031.50493912001 2025-10-17,03:55:58.000,290,11122943,113805,0,1760673357,13848.567007719997,-28.391851770000358,53031.47699064001 2025-10-17,03:55:59.000,290,11122971,113885,0,1760673358,13848.553535099993,-28.469392200000584,53031.45602928001 2025-10-17,03:56:00.000,290,11122910,113765,0,1760673359,13848.567007719997,-28.455293940001866,53031.48397776001 2025-10-17,03:56:01.000,290,11122952,113925,0,1760673360,13848.560271410002,-28.44824480999523,53031.47000352 2025-10-17,03:56:02.000,290,11122935,113725,0,1760673361,13848.587216649998,-28.462343070001225,53031.497952 2025-10-17,03:56:03.000,290,11122922,113885,0,1760673362,13848.620898200003,-28.49053958999866,53031.48397776001 2025-10-17,03:56:04.000,290,11122957,113965,0,1760673363,13848.627634509998,-28.532834370002092,53031.44205504 2025-10-17,03:56:05.000,290,11122901,113765,0,1760673364,13848.627634509998,-28.532834370002092,53031.3931452 2025-10-17,03:56:06.000,290,11122915,113725,0,1760673365,13848.668052369998,-28.525785239995457,53031.35122248 2025-10-17,03:56:07.000,290,11122975,113965,0,1760673366,13848.708470229998,-28.582178279997606,53031.40711944001 2025-10-17,03:56:08.000,290,11122992,113845,0,1760673367,13848.688261299998,-28.582178279997606,53031.365196720006 2025-10-17,03:56:09.000,290,11122978,113805,0,1760673368,13848.728679159998,-28.617423930001678,53031.33026112 2025-10-17,03:56:10.000,290,11122912,114085,0,1760673369,13848.742151779988,-28.631522190000396,53031.26737704001 2025-10-17,03:56:11.000,290,11122914,114245,0,1760673370,13848.775833329993,-28.631522190000396,53031.323274 2025-10-17,03:56:12.000,290,11122974,113685,0,1760673371,13848.775833329993,-28.659718709997833,53031.35820960001 2025-10-17,03:56:13.000,290,11122969,113965,0,1760673372,13848.796042259994,-28.72316087999934,53031.323274 2025-10-17,03:56:14.000,290,11122925,113765,0,1760673373,13848.822987499989,-28.74430826999742,53031.30231264 2025-10-17,03:56:15.000,290,11122913,113805,0,1760673374,13848.789305949998,-28.765455659995496,53031.28135128 2025-10-17,03:56:16.000,290,11122933,114085,0,1760673375,13848.863405359989,-28.79365218000021,53031.30231264 2025-10-17,03:56:17.000,290,11122963,113925,0,1760673376,13848.870141669999,-28.79365218000021,53031.323274 2025-10-17,03:56:18.000,290,11122924,113925,0,1760673377,13848.863405359989,-28.835946959996363,53031.27436416 2025-10-17,03:56:19.000,290,11122954,113885,0,1760673378,13848.930768459999,-28.85004521999508,53031.23942856001 2025-10-17,03:56:20.000,290,11123001,113725,0,1760673379,13848.92403214999,-28.89938912999787,53031.246415680005 2025-10-17,03:56:21.000,290,11122948,113405,0,1760673380,13848.96445000999,-28.878241739999794,53031.23244144 2025-10-17,03:56:22.000,290,11122946,113805,0,1760673381,13848.977922629994,-28.927585649995308,53031.21148008 2025-10-17,03:56:23.000,290,11122975,113925,0,1760673382,13849.018340489994,-28.941683910001302,53031.20449296 2025-10-17,03:56:24.000,290,11122962,114125,0,1760673383,13849.00486786999,-28.976929559998098,53031.16955736001 2025-10-17,03:56:25.000,290,11122989,113685,0,1760673384,13849.038549419995,-28.991027819996816,53031.246415680005 2025-10-17,03:56:26.000,290,11122895,113525,0,1760673385,13849.119385139995,-29.033322600000247,53031.23244144 2025-10-17,03:56:27.000,290,11122884,114085,0,1760673386,13849.0924399,-29.047420859998965,53031.20449296 2025-10-17,03:56:28.000,290,11122912,113805,0,1760673387,13849.18674823999,-29.110863030000473,53031.1835316 2025-10-17,03:56:29.000,290,11122963,113845,0,1760673388,13849.16653930999,-29.110863030000473,53031.176544480004 2025-10-17,03:56:30.000,290,11122958,113925,0,1760673389,13849.180011929995,-29.14610867999727,53031.20449296 2025-10-17,03:56:31.000,290,11122913,114085,0,1760673390,13849.240638719995,-29.17430520000198,53031.176544480004 2025-10-17,03:56:32.000,290,11122923,113925,0,1760673391,13849.28779288999,-29.18135433000134,53031.16955736001 2025-10-17,03:56:33.000,290,11122897,113805,0,1760673392,13849.2945292,-29.167256069995346,53031.176544480004 2025-10-17,03:56:34.000,290,11122946,113725,0,1760673393,13849.2945292,-29.18135433000134,53031.1136604 2025-10-17,03:56:35.000,290,11122960,113765,0,1760673394,13849.2945292,-29.230698239996855,53031.127634640005 2025-10-17,03:56:36.000,290,11122930,113805,0,1760673395,13849.348419679991,-29.287091279999004,53031.08571192 2025-10-17,03:56:37.000,290,11122907,113805,0,1760673396,13849.37536492,-29.251845630002208,53031.12064752001 2025-10-17,03:56:38.000,290,11122982,113645,0,1760673397,13849.442728019996,-29.244796499995573,53031.14160888001 2025-10-17,03:56:39.000,290,11122942,113845,0,1760673398,13849.476409570001,-29.258894760001567,53031.14160888001 2025-10-17,03:56:40.000,290,11122900,113685,0,1760673399,13849.409046469991,-29.258894760001567,53031.10667328 2025-10-17,03:56:41.000,290,11122917,113925,0,1760673400,13849.449464329991,-29.265943890000926,53031.078724800005 2025-10-17,03:56:42.000,290,11122904,113725,0,1760673401,13849.456200640001,-29.287091279999004,53031.06475056 2025-10-17,03:56:43.000,290,11122911,113765,0,1760673402,13849.523563739996,-29.3223369299958,53031.09269904 2025-10-17,03:56:44.000,290,11123006,113965,0,1760673403,13849.530300049992,-29.31528779999644,53031.07173768001 2025-10-17,03:56:45.000,290,11122935,113885,0,1760673404,13849.563981599997,-29.32938605999516,53031.15558312 2025-10-17,03:56:46.000,290,11122969,113965,0,1760673405,13849.563981599997,-29.32938605999516,53031.01584072 2025-10-17,03:56:47.000,290,11122934,113925,0,1760673406,13849.557245290001,-29.37872996999795,53031.0437892 2025-10-17,03:56:48.000,290,11122930,113765,0,1760673407,13849.617872080002,-29.385779099997308,53031.008853600004 2025-10-17,03:56:49.000,290,11122938,113925,0,1760673408,13849.604399459997,-29.449221269998816,53030.980905120006 2025-10-17,03:56:50.000,290,11122934,113725,0,1760673409,13849.638081010002,-29.477417789996252,53030.980905120006 2025-10-17,03:56:51.000,290,11122981,113765,0,1760673410,13849.644817319997,-29.498565180001606,53030.980905120006 2025-10-17,03:56:52.000,290,11122932,114125,0,1760673411,13849.611135769992,-29.526761699999042,53030.94596952 2025-10-17,03:56:53.000,290,11122935,113845,0,1760673412,13849.631344699992,-29.54085995999776,53030.94596952 2025-10-17,03:56:54.000,290,11122917,113805,0,1760673413,13849.611135769992,-29.58315474000119,53030.96693088 2025-10-17,03:56:55.000,290,11122961,114085,0,1760673414,13849.685235179997,-29.59725299999991,53030.93199528001 2025-10-17,03:56:56.000,290,11122972,113845,0,1760673415,13849.712180419992,-29.639547779996064,53030.89705968 2025-10-17,03:56:57.000,290,11122914,114045,0,1760673416,13849.671762559992,-29.625449519997346,53030.89705968 2025-10-17,03:56:58.000,290,11122982,113885,0,1760673417,13849.685235179997,-29.674793430000136,53030.92500816 2025-10-17,03:56:59.000,290,11122974,114085,0,1760673418,13849.604399459997,-29.702989949997573,53030.85513696001 2025-10-17,03:57:00.000,290,11122955,113885,0,1760673419,13849.597663150002,-29.695940819998214,53030.92500816 2025-10-17,03:57:01.000,290,11122932,113725,0,1760673420,13849.638081010002,-29.695940819998214,53030.862124080006 2025-10-17,03:57:02.000,290,11122908,113805,0,1760673421,13849.631344699992,-29.710039079996932,53030.862124080006 2025-10-17,03:57:03.000,290,11122967,113845,0,1760673422,13849.570717909992,-29.752333860000363,53030.8691112 2025-10-17,03:57:04.000,290,11122956,113725,0,1760673423,13849.557245290001,-29.75938298999972,53030.83417560001 2025-10-17,03:57:05.000,290,11122933,113565,0,1760673424,13849.530300049992,-29.81577603000187,53030.82718848 2025-10-17,03:57:06.000,290,11122968,113965,0,1760673425,13849.537036360001,-29.801677769995877,53030.792252880005 2025-10-17,03:57:07.000,290,11122914,113765,0,1760673426,13849.537036360001,-29.851021679998667,53030.78526576001 2025-10-17,03:57:08.000,290,11122995,113805,0,1760673427,13849.530300049992,-29.865119939997385,53030.78526576001 2025-10-17,03:57:09.000,290,11122980,113885,0,1760673428,13849.510091119992,-29.872169069996744,53030.80622712001 2025-10-17,03:57:10.000,290,11122903,113885,0,1760673429,13849.516827430001,-29.914463850000175,53030.78526576001 2025-10-17,03:57:11.000,290,11122962,113565,0,1760673430,13849.510091119992,-29.900365590001456,53030.743343040005 2025-10-17,03:57:12.000,290,11122865,113965,0,1760673431,13849.456200640001,-29.95675862999633,53030.70840744 2025-10-17,03:57:13.000,290,11123012,113885,0,1760673432,13849.442728019996,-29.94970949999697,53030.71539456001 2025-10-17,03:57:14.000,290,11122945,113925,0,1760673433,13849.489882189991,-29.95675862999633,53030.743343040005 2025-10-17,03:57:15.000,290,11122997,114045,0,1760673434,13849.469673259991,-29.984955150001042,53030.70840744 2025-10-17,03:57:16.000,290,11122943,113965,0,1760673435,13849.422519089996,-30.00610253999912,53030.65251048 2025-10-17,03:57:17.000,290,11122943,114164,0,1760673436,13849.469673259991,-30.020200799997838,53030.66648472001 2025-10-17,03:57:18.000,290,11122979,113765,0,1760673437,13849.429255399991,-30.048397319995274,53030.6594976 2025-10-17,03:57:19.000,290,11122921,113925,0,1760673438,13849.361892299996,-30.076593839999987,53030.645523360006 2025-10-17,03:57:20.000,290,11122961,113725,0,1760673439,13849.37536492,-30.076593839999987,53030.56866504001 2025-10-17,03:57:21.000,290,11122957,113845,0,1760673440,13849.402310159996,-30.1259377499955,53030.6594976 2025-10-17,03:57:22.000,290,11122972,113685,0,1760673441,13849.361892299996,-30.140036010001495,53030.56167792 2025-10-17,03:57:23.000,290,11122964,114085,0,1760673442,13849.361892299996,-30.147085140000854,53030.575652160005 2025-10-17,03:57:24.000,290,11122983,114085,0,1760673443,13849.33494706,-30.16823252999893,53030.51276808 2025-10-17,03:57:25.000,290,11122929,113485,0,1760673444,13849.368628609991,-30.23167470000044,53030.526742320006 2025-10-17,03:57:26.000,290,11122959,114005,0,1760673445,13849.368628609991,-30.266920349997235,53030.54071656 2025-10-17,03:57:27.000,290,11122979,113805,0,1760673446,13849.388837539991,-30.266920349997235,53030.505780960004 2025-10-17,03:57:28.000,290,11122988,113725,0,1760673447,13849.31473813,-30.281018609995954,53030.4848196 2025-10-17,03:57:29.000,290,11122957,113805,0,1760673448,13849.281056579995,-30.309215130000666,53030.477832480006 2025-10-17,03:57:30.000,290,11122922,113605,0,1760673449,13849.260847649995,-30.344460779997462,53030.46385824 2025-10-17,03:57:31.000,290,11122994,113845,0,1760673450,13849.24737502999,-30.35150990999682,53030.44289688 2025-10-17,03:57:32.000,290,11122972,113765,0,1760673451,13849.19348455,-30.35150990999682,53030.456871120005 2025-10-17,03:57:33.000,290,11122982,113845,0,1760673452,13849.15306669,-30.386755560000893,53030.4848196 2025-10-17,03:57:34.000,290,11122945,113805,0,1760673453,13849.17327562,-30.386755560000893,53030.38699992 2025-10-17,03:57:35.000,290,11122982,114164,0,1760673454,13849.12612144999,-30.436099469996407,53030.38001280001 2025-10-17,03:57:36.000,290,11122927,113445,0,1760673455,13849.08570358999,-30.41495207999833,53030.38001280001 2025-10-17,03:57:37.000,290,11122977,113805,0,1760673456,13849.038549419995,-30.450197729995125,53030.36603856 2025-10-17,03:57:38.000,290,11122920,114005,0,1760673457,13848.99139525,-30.46429599000112,53030.33110296001 2025-10-17,03:57:39.000,290,11122962,114005,0,1760673458,13848.99139525,-30.47134512000048,53030.32411584 2025-10-17,03:57:40.000,290,11122959,114005,0,1760673459,13848.99139525,-30.45724686000176,53030.3450772 2025-10-17,03:57:41.000,290,11122999,113965,0,1760673460,13848.950977389999,-30.506590769997274,53030.310141600006 2025-10-17,03:57:42.000,290,11122910,114005,0,1760673461,13848.890350599999,-30.520689029995992,53030.25424464 2025-10-17,03:57:43.000,290,11122895,113925,0,1760673462,13848.849932739999,-30.534787290001987,53030.19834768 2025-10-17,03:57:44.000,290,11122900,113845,0,1760673463,13848.822987499989,-30.548885550000705,53030.26123176001 2025-10-17,03:57:45.000,290,11122927,113965,0,1760673464,13848.816251189994,-30.485443379999197,53030.24725752 2025-10-17,03:57:46.000,290,11122975,113805,0,1760673465,13848.742151779988,-30.541836420001346,53030.24725752 2025-10-17,03:57:47.000,290,11122953,113765,0,1760673466,13848.735415469993,-30.59118032999686,53030.21930904 2025-10-17,03:57:48.000,290,11122964,113765,0,1760673467,13848.681524989988,-30.5841311999975,53030.170399200004 2025-10-17,03:57:49.000,290,11122972,113925,0,1760673468,13848.614161889993,-30.612327720002213,53030.15642496 2025-10-17,03:57:50.000,290,11122906,113725,0,1760673469,13848.593952959993,-30.63347511000029,53030.19834768 2025-10-17,03:57:51.000,290,11122902,113885,0,1760673470,13848.567007719997,-30.654622499998368,53030.15642496 2025-10-17,03:57:52.000,290,11122908,113805,0,1760673471,13848.573744029993,-30.689868149995164,53030.13546360001 2025-10-17,03:57:53.000,290,11122987,114005,0,1760673472,13848.553535099993,-30.703966410001158,53030.14943784 2025-10-17,03:57:54.000,290,11122980,113885,0,1760673473,13848.519853550002,-30.689868149995164,53030.12847648 2025-10-17,03:57:55.000,290,11122940,113885,0,1760673474,13848.499644620002,-30.718064669999876,53030.10751512 2025-10-17,03:57:56.000,290,11122952,114245,0,1760673475,13848.486171999997,-30.732162929998594,53030.06559240001 2025-10-17,03:57:57.000,290,11122932,113885,0,1760673476,13848.432281519992,-30.774457710002025,53030.13546360001 2025-10-17,03:57:58.000,290,11122982,114005,0,1760673477,13848.391863659992,-30.774457710002025,53030.03764392 2025-10-17,03:57:59.000,290,11122916,114085,0,1760673478,13848.371654729992,-30.795605100000103,53030.023669680006 2025-10-17,03:58:00.000,290,11122999,113725,0,1760673479,13848.371654729992,-30.8308507499969,53030.023669680006 2025-10-17,03:58:01.000,290,11122964,113725,0,1760673480,13848.324500559997,-30.85199814000225,53029.96777272001 2025-10-17,03:58:02.000,290,11122969,114205,0,1760673481,13848.324500559997,-30.887243789999047,53030.01668256001 2025-10-17,03:58:03.000,290,11122998,113845,0,1760673482,13848.297555320001,-30.86609640000097,53029.94681136001 2025-10-17,03:58:04.000,290,11122882,113805,0,1760673483,13848.317764250001,-30.901342049997766,53029.974759840006 2025-10-17,03:58:05.000,290,11122953,113765,0,1760673484,13848.344709489997,-30.915440309996484,53029.93982424 2025-10-17,03:58:06.000,290,11122903,114085,0,1760673485,13848.270610079991,-30.943636830001196,53029.91886288 2025-10-17,03:58:07.000,290,11123002,113725,0,1760673486,13848.263873769996,-30.943636830001196,53029.91886288 2025-10-17,03:58:08.000,290,11122973,113645,0,1760673487,13848.243664839996,-30.964784219999274,53029.953798480004 2025-10-17,03:58:09.000,290,11122940,113725,0,1760673488,13848.189774359991,-31.00002986999607,53029.91886288 2025-10-17,03:58:10.000,290,11123017,113805,0,1760673489,13848.203246979996,-31.021177260001423,53029.9607856 2025-10-17,03:58:11.000,290,11122916,113845,0,1760673490,13848.189774359991,-31.063472039997578,53029.93982424 2025-10-17,03:58:12.000,290,11122937,113405,0,1760673491,13848.169565429991,-31.09166856000229,53029.93982424 2025-10-17,03:58:13.000,290,11122982,113765,0,1760673492,13848.169565429991,-31.070521169996937,53029.91187576 2025-10-17,03:58:14.000,290,11123016,113725,0,1760673493,13848.08872970999,-31.084619429995655,53029.86296592 2025-10-17,03:58:15.000,290,11122922,113565,0,1760673494,13848.08872970999,-31.119865079999727,53029.855978800006 2025-10-17,03:58:16.000,290,11122958,113725,0,1760673495,13848.09546602,-31.126914209999086,53029.86296592 2025-10-17,03:58:17.000,290,11122975,113725,0,1760673496,13848.061784469995,-31.148061599997163,53029.8210432 2025-10-17,03:58:18.000,290,11122935,113845,0,1760673497,13848.07525709,-31.16920898999524,53029.855978800006 2025-10-17,03:58:19.000,290,11122914,113925,0,1760673498,13848.00789398999,-31.183307250001235,53029.77912048001 2025-10-17,03:58:20.000,290,11122956,113885,0,1760673499,13847.99442137,-31.197405509999953,53029.77912048001 2025-10-17,03:58:21.000,290,11123002,113805,0,1760673500,13847.97421244,-31.197405509999953,53029.80008184001 2025-10-17,03:58:22.000,290,11122992,113885,0,1760673501,13847.99442137,-31.197405509999953,53029.84200456 2025-10-17,03:58:23.000,290,11122988,113965,0,1760673502,13847.98768505999,-31.21150376999867,53029.77213336 2025-10-17,03:58:24.000,290,11122943,113765,0,1760673503,13847.960739819995,-31.197405509999953,53029.786107600004 2025-10-17,03:58:25.000,290,11122966,113805,0,1760673504,13847.920321959995,-31.197405509999953,53029.7162364 2025-10-17,03:58:26.000,290,11122992,114045,0,1760673505,13847.900113029995,-31.21150376999867,53029.74418488 2025-10-17,03:58:27.000,290,11122907,113925,0,1760673506,13847.88664040999,-31.21855289999803,53029.74418488 2025-10-17,03:58:28.000,290,11122943,113805,0,1760673507,13847.88664040999,-31.296093329998257,53029.75815912001 2025-10-17,03:58:29.000,290,11122961,113725,0,1760673508,13847.86643147999,-31.310191589996975,53029.70924928001 2025-10-17,03:58:30.000,290,11122984,113645,0,1760673509,13847.83274993,-31.324289849995694,53029.66033944001 2025-10-17,03:58:31.000,290,11122977,113885,0,1760673510,13847.859695169995,-31.338388110001688,53029.69527504 2025-10-17,03:58:32.000,290,11123015,113805,0,1760673511,13847.87316779,-31.345437240001047,53029.69527504 2025-10-17,03:58:33.000,290,11122931,114085,0,1760673512,13847.82601361999,-31.373633759998484,53029.6463652 2025-10-17,03:58:34.000,290,11122925,113965,0,1760673513,13847.83274993,-31.387732019997202,53029.67431368 2025-10-17,03:58:35.000,290,11122903,113765,0,1760673514,13847.85295886,-31.415928540001914,53029.61142960001 2025-10-17,03:58:36.000,290,11122891,113725,0,1760673515,13847.80580468999,-31.430026800000633,53029.6463652 2025-10-17,03:58:37.000,290,11122983,113805,0,1760673516,13847.80580468999,-31.44412505999935,53029.61142960001 2025-10-17,03:58:38.000,290,11122979,113885,0,1760673517,13847.819277309995,-31.472321579996787,53029.60444248 2025-10-17,03:58:39.000,290,11122943,113765,0,1760673518,13847.80580468999,-31.49346897000214,53029.63239096001 2025-10-17,03:58:40.000,290,11122938,113965,0,1760673519,13847.778859449994,-31.51461636000022,53029.59745536 2025-10-17,03:58:41.000,290,11122923,113445,0,1760673520,13847.76538682999,-31.528714619998937,53029.65335232 2025-10-17,03:58:42.000,290,11122926,113885,0,1760673521,13847.72496896999,-31.535763749998296,53029.62540384 2025-10-17,03:58:43.000,290,11122998,113645,0,1760673522,13847.74517789999,-31.613304179998522,53029.58348112 2025-10-17,03:58:44.000,290,11122941,113725,0,1760673523,13847.70476003999,-31.62740243999724,53029.59046824001 2025-10-17,03:58:45.000,290,11123007,113685,0,1760673524,13847.691287419999,-31.67674635000003,53029.576494 2025-10-17,03:58:46.000,290,11122982,113605,0,1760673525,13847.718232659994,-31.704942869997467,53029.54854552 2025-10-17,03:58:47.000,290,11122944,113805,0,1760673526,13847.738441589994,429.8438930100019,53029.55553264 2025-10-17,03:58:48.000,290,11123007,114085,0,1760673527,13847.751914209999,-31.747237650000898,53029.55553264 2025-10-17,03:58:49.000,290,11122970,113965,0,1760673528,13847.731705279999,-31.754286780000257,53029.520597040006 2025-10-17,03:58:50.000,290,11122972,113925,0,1760673529,13847.731705279999,-31.817728950001765,53029.53457128 2025-10-17,03:58:51.000,290,11123013,114085,0,1760673530,13847.731705279999,-31.824778080001124,53029.499635680004 2025-10-17,03:58:52.000,290,11122987,113965,0,1760673531,13847.731705279999,-31.90231851000135,53029.51360992001 2025-10-17,03:58:53.000,290,11123023,114005,0,1760673532,13847.731705279999,-31.930515029998787,53029.54854552 2025-10-17,03:58:54.000,290,11122940,114085,0,1760673533,13847.70476003999,-31.91641677000007,53029.48566144 2025-10-17,03:58:55.000,290,11122917,113845,0,1760673534,13847.691287419999,-31.951662419996865,53029.499635680004 2025-10-17,03:58:56.000,290,11122952,113805,0,1760673535,13847.738441589994,-32.001006329999655,53029.44373872001 2025-10-17,03:58:57.000,290,11122989,113885,0,1760673536,13847.718232659994,-32.07149763000052,53029.41579024 2025-10-17,03:58:58.000,290,11122988,113765,0,1760673537,13847.751914209999,-32.07854675999988,53029.38085464 2025-10-17,03:58:59.000,290,11122967,113765,0,1760673538,13847.711496349999,-32.14198893000139,53029.401816000005 2025-10-17,03:59:00.000,290,11122993,114005,0,1760673539,13847.718232659994,-32.170185449998826,53029.44373872001 2025-10-17,03:59:01.000,290,11122943,113805,0,1760673540,13847.758650519994,-32.21248023000226,53029.42277736001 2025-10-17,03:59:02.000,290,11122983,114085,0,1760673541,13847.77212314,-32.226578490000975,53029.40880312 2025-10-17,03:59:03.000,290,11122962,114164,0,1760673542,13847.799068379994,-32.25477500999841,53029.37386752001 2025-10-17,03:59:04.000,290,11122913,113925,0,1760673543,13847.819277309995,-32.27592239999649,53029.352906160006 2025-10-17,03:59:05.000,290,11122959,113925,0,1760673544,13847.812541,-32.32526630999928,53029.39482888001 2025-10-17,03:59:06.000,290,11122944,113965,0,1760673545,13847.812541,-32.367561089995434,53029.352906160006 2025-10-17,03:59:07.000,290,11122939,113725,0,1760673546,13847.82601361999,-32.339364569998,53029.31098344 2025-10-17,03:59:08.000,290,11122888,113845,0,1760673547,13847.839486239995,-32.360511959996074,53029.26906072 2025-10-17,03:59:09.000,290,11122972,113845,0,1760673548,13847.839486239995,-32.38165935000143,53029.283034960004 2025-10-17,03:59:10.000,290,11122929,113645,0,1760673549,13847.85295886,-32.38870848000079,53029.27604784001 2025-10-17,03:59:11.000,290,11122923,113805,0,1760673550,13847.87316779,-32.409855869998864,53029.234125120005 2025-10-17,03:59:12.000,290,11123029,114125,0,1760673551,13847.91358565,-32.42395412999758,53029.25508648001 2025-10-17,03:59:13.000,290,11122977,114005,0,1760673552,13847.90684933999,-32.4380523899963,53029.26906072 2025-10-17,03:59:14.000,290,11122995,113725,0,1760673553,13847.920321959995,-32.47329804000037,53029.22015088 2025-10-17,03:59:15.000,290,11122901,113845,0,1760673554,13847.95400351,-32.52264194999589,53029.21316376 2025-10-17,03:59:16.000,290,11122930,113925,0,1760673555,13847.95400351,-32.51559281999653,53029.2620736 2025-10-17,03:59:17.000,290,11122937,113765,0,1760673556,13847.97421244,-32.52264194999589,53029.283034960004 2025-10-17,03:59:18.000,290,11122966,113565,0,1760673557,13848.041575539995,-32.55788759999996,53029.1922024 2025-10-17,03:59:19.000,290,11122968,113765,0,1760673558,13847.980948749995,-32.54378934000124,53029.20617664001 2025-10-17,03:59:20.000,290,11122940,113725,0,1760673559,13848.00789398999,-32.57198585999868,53029.24111224 2025-10-17,03:59:21.000,290,11122953,114085,0,1760673560,13848.041575539995,-32.586084119997395,53029.20617664001 2025-10-17,03:59:22.000,290,11122988,113645,0,1760673561,13848.05504816,-32.60018237999611,53029.22713800001 2025-10-17,03:59:23.000,290,11122928,113685,0,1760673562,13848.081993399996,-32.60018237999611,53029.19918952 2025-10-17,03:59:24.000,290,11122984,113765,0,1760673563,13848.122411259996,-32.66362454999762,53029.24111224 2025-10-17,03:59:25.000,290,11122920,113765,0,1760673564,13848.11567495,-32.67067367999698,53029.17822816001 2025-10-17,03:59:26.000,290,11122881,113765,0,1760673565,13848.162829119996,-32.65657541999826,53029.19918952 2025-10-17,03:59:27.000,290,11122992,113885,0,1760673566,13848.11567495,-32.635428030000185,53029.17822816001 2025-10-17,03:59:28.000,290,11122974,113925,0,1760673567,13848.122411259996,-32.642477159999544,53029.185215280006 2025-10-17,03:59:29.000,290,11122909,113725,0,1760673568,13848.142620189996,-32.66362454999762,53029.22015088 2025-10-17,03:59:30.000,290,11122925,113925,0,1760673569,13848.183038049996,-32.67067367999698,53029.185215280006 2025-10-17,03:59:31.000,290,11122939,113805,0,1760673570,13848.17630174,-32.66362454999762,53029.15027968 2025-10-17,03:59:32.000,290,11122922,113605,0,1760673571,13848.13588388,-32.69887020000169,53029.12931832001 2025-10-17,03:59:33.000,290,11123016,113805,0,1760673572,13848.122411259996,-32.72706671999913,53029.164253920004 2025-10-17,03:59:34.000,290,11122949,113725,0,1760673573,13848.13588388,-32.77641063000192,53029.15027968 2025-10-17,03:59:35.000,290,11122989,113685,0,1760673574,13848.142620189996,-32.804607149999356,53029.136305440006 2025-10-17,03:59:36.000,290,11122923,113725,0,1760673575,13848.13588388,-32.83280366999679,53029.10835696001 2025-10-17,03:59:37.000,290,11122972,113605,0,1760673576,13848.15609281,-32.8962458399983,53029.07342136 2025-10-17,03:59:38.000,290,11122917,113845,0,1760673577,13848.142620189996,-32.84690192999551,53029.01053728001 2025-10-17,03:59:39.000,290,11122984,113565,0,1760673578,13848.12914756999,-32.88919670999894,53029.07342136 2025-10-17,03:59:40.000,290,11122936,113925,0,1760673579,13848.162829119996,-32.92444235999574,53029.04547288 2025-10-17,03:59:41.000,290,11123012,114164,0,1760673580,13848.12914756999,-32.987884529997245,53029.00355016 2025-10-17,03:59:42.000,290,11122950,114045,0,1760673581,13848.09546602,-32.980835399997886,53028.996563040004 2025-10-17,03:59:43.000,290,11122984,113805,0,1760673582,13848.12914756999,-33.02313018000132,53028.968614560006 2025-10-17,03:59:44.000,290,11122960,113885,0,1760673583,13848.142620189996,-33.07247408999683,53028.89175624001 2025-10-17,03:59:45.000,290,11122939,113725,0,1760673584,13848.19651067,-33.13591625999834,53028.94066608001 2025-10-17,03:59:46.000,290,11122968,113765,0,1760673585,13848.209983289991,-33.18526017000113,53028.968614560006 2025-10-17,03:59:47.000,290,11123011,113645,0,1760673586,13848.236928530001,-33.19935842999985,53028.9127176 2025-10-17,03:59:48.000,290,11122921,113965,0,1760673587,13848.216719600001,-33.30509537999751,53028.877782 2025-10-17,03:59:49.000,290,11122943,113805,0,1760673588,13848.277346390001,-33.31214450999687,53028.84284640001 2025-10-17,03:59:50.000,290,11122972,114005,0,1760673589,13848.263873769996,-33.396734069996455,53028.9127176 2025-10-17,03:59:51.000,290,11122963,114085,0,1760673590,13848.344709489997,-33.42493059000117,53028.849833520006 2025-10-17,03:59:52.000,290,11122952,113645,0,1760673591,13848.317764250001,-33.502471020001394,53028.87079488001 2025-10-17,03:59:53.000,290,11122951,114005,0,1760673592,13848.385127349997,-33.52361840999947,53028.91970472001 2025-10-17,03:59:54.000,290,11122970,113565,0,1760673593,13848.351445799992,-33.56591318999563,53028.82188504001 2025-10-17,03:59:55.000,290,11122902,114005,0,1760673594,13848.364918419997,-33.58001145000162,53028.82188504001 2025-10-17,03:59:56.000,290,11122977,113605,0,1760673595,13848.398599970002,-33.6011588399997,53028.77297520001 2025-10-17,03:59:57.000,290,11122946,113885,0,1760673596,13848.364918419997,-33.664601010001206,53028.828872160004 2025-10-17,03:59:58.000,290,11122965,113565,0,1760673597,13848.425545209997,-33.678699269999925,53028.85682064 2025-10-17,03:59:59.000,290,11122968,113765,0,1760673598,13848.425545209997,-33.71394491999672,53028.84284640001 2025-10-17,04:00:00.000,290,11123006,113925,0,1760673599,13848.492908309992,-33.735092310002074,53028.82188504001 2025-10-17,04:00:01.000,290,11122939,113845,0,1760673600,13848.472699379992,-33.81968187000166,53028.83585928 2025-10-17,04:00:02.000,290,11122993,113845,0,1760673601,13848.499644620002,-33.861976649997814,53028.8079108 2025-10-17,04:00:03.000,290,11122968,113685,0,1760673602,13848.486171999997,-33.87607490999653,53028.78694944 2025-10-17,04:00:04.000,290,11122985,113765,0,1760673603,13848.546798789997,-33.95361533999676,53028.74502672 2025-10-17,04:00:05.000,290,11122966,113925,0,1760673604,13848.533326169993,-33.98886099000083,53028.800923680006 2025-10-17,04:00:06.000,290,11123035,113805,0,1760673605,13848.553535099993,-34.024106639997626,53028.8079108 2025-10-17,04:00:07.000,290,11122930,113645,0,1760673606,13848.567007719997,-34.045254029995704,53028.84284640001 2025-10-17,04:00:08.000,290,11122951,113805,0,1760673607,13848.627634509998,-34.087548809999134,53028.81489792 2025-10-17,04:00:09.000,290,11122979,113765,0,1760673608,13848.607425579998,-34.136892720001924,53028.779962320004 2025-10-17,04:00:10.000,290,11122954,113845,0,1760673609,13848.654579749993,-34.15804011,53028.8079108 2025-10-17,04:00:11.000,290,11122958,113805,0,1760673610,13848.647843439998,-34.20033488999616,53028.78694944 2025-10-17,04:00:12.000,290,11123004,114005,0,1760673611,13848.681524989988,-34.22148228000151,53028.79393656001 2025-10-17,04:00:13.000,290,11122943,113645,0,1760673612,13848.708470229998,-34.23558054000023,53028.84284640001 2025-10-17,04:00:14.000,290,11122932,113525,0,1760673613,13848.755624399993,-34.256727929998306,53028.78694944 2025-10-17,04:00:15.000,290,11122919,113765,0,1760673614,13848.769097019998,-34.263777059997665,53028.81489792 2025-10-17,04:00:16.000,290,11122980,113925,0,1760673615,13848.748888089998,-34.263777059997665,53028.82188504001 2025-10-17,04:00:17.000,290,11122969,113845,0,1760673616,13848.748888089998,-34.270826189997024,53028.75900096 2025-10-17,04:00:18.000,290,11122984,113525,0,1760673617,13848.775833329993,-34.306071840001096,53028.731052480005 2025-10-17,04:00:19.000,290,11122982,113765,0,1760673618,13848.742151779988,-34.2919735799951,53028.731052480005 2025-10-17,04:00:20.000,290,11122952,114045,0,1760673619,13848.789305949998,-34.32721922999917,53028.79393656001 2025-10-17,04:00:21.000,290,11122909,113765,0,1760673620,13848.775833329993,-34.36951400999533,53028.76598808 2025-10-17,04:00:22.000,290,11122962,113925,0,1760673621,13848.775833329993,-34.32721922999917,53028.77297520001 2025-10-17,04:00:23.000,290,11122917,113925,0,1760673622,13848.748888089998,-34.34836661999725,53028.74502672 2025-10-17,04:00:24.000,290,11122932,113725,0,1760673623,13848.762360709989,-34.34836661999725,53028.77297520001 2025-10-17,04:00:25.000,290,11122945,113765,0,1760673624,13848.721942849988,-34.36246487999597,53028.779962320004 2025-10-17,04:00:26.000,290,11122948,114085,0,1760673625,13848.755624399993,-34.35541574999661,53028.76598808 2025-10-17,04:00:27.000,290,11122928,113765,0,1760673626,13848.775833329993,-34.34836661999725,53028.72406536001 2025-10-17,04:00:28.000,290,11122954,113925,0,1760673627,13848.742151779988,-34.39771053000004,53028.731052480005 2025-10-17,04:00:29.000,290,11122984,114045,0,1760673628,13848.701733919988,-34.41885791999812,53028.72406536001 2025-10-17,04:00:30.000,290,11122955,113845,0,1760673629,13848.701733919988,-34.42590704999748,53028.71009112 2025-10-17,04:00:31.000,290,11123003,114005,0,1760673630,13848.668052369998,-34.447054439995554,53028.65419416001 2025-10-17,04:00:32.000,290,11123006,113925,0,1760673631,13848.681524989988,-34.482300089999626,53028.68912976 2025-10-17,04:00:33.000,290,11122958,113965,0,1760673632,13848.674788679993,-34.46115270000155,53028.71009112 2025-10-17,04:00:34.000,290,11122978,113765,0,1760673633,13848.661316059988,-34.489349219998985,53028.71707824 2025-10-17,04:00:35.000,290,11123003,113885,0,1760673634,13848.647843439998,-34.5034474799977,53028.7380396 2025-10-17,04:00:36.000,290,11122947,114005,0,1760673635,13848.634370819993,-34.46820183000091,53028.67515552001 2025-10-17,04:00:37.000,290,11122954,113685,0,1760673636,13848.620898200003,-34.489349219998985,53028.64021992 2025-10-17,04:00:38.000,290,11122982,113805,0,1760673637,13848.620898200003,-34.545742260001134,53028.65419416001 2025-10-17,04:00:39.000,290,11122958,114085,0,1760673638,13848.694997609993,-34.545742260001134,53028.661181280004 2025-10-17,04:00:40.000,290,11122993,113845,0,1760673639,13848.654579749993,-34.57393877999857,53028.62624568001 2025-10-17,04:00:41.000,290,11122962,113925,0,1760673640,13848.654579749993,-34.58803703999729,53028.65419416001 2025-10-17,04:00:42.000,290,11122900,113845,0,1760673641,13848.688261299998,-34.616233560002,53028.65419416001 2025-10-17,04:00:43.000,290,11122964,113925,0,1760673642,13848.694997609993,-34.609184429995366,53028.661181280004 2025-10-17,04:00:44.000,290,11122995,113965,0,1760673643,13848.701733919988,-34.59508616999665,53028.633232800006 2025-10-17,04:00:45.000,290,11123011,113765,0,1760673644,13848.721942849988,-34.658528339998156,53028.61925856 2025-10-17,04:00:56.000,290,11122968,113925,0,1760673655,13848.789305949998,-34.841805719996046,53028.5982972 2025-10-17,04:00:57.000,290,11123009,114045,0,1760673656,13848.843196429989,-34.848854849995405,53028.58432296001 2025-10-17,04:00:58.000,290,11123004,113765,0,1760673657,13848.809514879998,-34.88410049999948,53028.61925856 2025-10-17,04:00:59.000,290,11122989,113845,0,1760673658,13848.809514879998,-34.898198759998195,53028.58432296001 2025-10-17,04:01:00.000,290,11122948,114085,0,1760673659,13848.843196429989,-34.91229701999691,53028.563361600005 2025-10-17,04:01:01.000,290,11122931,113805,0,1760673660,13848.849932739999,-34.947542670000985,53028.59131008 2025-10-17,04:01:02.000,290,11122947,113805,0,1760673661,13848.836460119994,-34.9968865799965,53028.58432296001 2025-10-17,04:01:03.000,290,11122981,113725,0,1760673662,13848.876877979994,-35.01803397000185,53028.59131008 2025-10-17,04:01:04.000,290,11122949,113925,0,1760673663,13848.890350599999,-35.03213223000057,53028.612271440004 2025-10-17,04:01:05.000,290,11122990,113885,0,1760673664,13848.883614289989,-35.03918135999993,53028.60528432001 2025-10-17,04:01:06.000,290,11122919,113525,0,1760673665,13848.856669049994,-35.081476139996084,53028.59131008 2025-10-17,04:01:07.000,290,11122930,113925,0,1760673666,13848.890350599999,-35.1096726600008,53028.59131008 2025-10-17,04:01:08.000,290,11122924,113885,0,1760673667,13848.910559529999,-35.130820049998874,53028.661181280004 2025-10-17,04:01:09.000,290,11122926,113925,0,1760673668,13848.822987499989,-35.13786917999823,53028.612271440004 2025-10-17,04:01:10.000,290,11122918,114205,0,1760673669,13848.843196429989,-35.15196743999695,53028.60528432001 2025-10-17,04:01:11.000,290,11122932,113725,0,1760673670,13848.816251189994,-35.19426222000038,53028.633232800006 2025-10-17,04:01:12.000,290,11122949,114005,0,1760673671,13848.829723809999,-35.27180265000061,53028.57034872 2025-10-17,04:01:13.000,290,11122945,113845,0,1760673672,13848.809514879998,-35.27885177999997,53028.612271440004 2025-10-17,04:01:14.000,290,11122920,113725,0,1760673673,13848.762360709989,-35.26475352000125,53028.5982972 2025-10-17,04:01:15.000,290,11122975,113765,0,1760673674,13848.789305949998,-35.27885177999997,53028.60528432001 2025-10-17,04:01:16.000,290,11122970,113725,0,1760673675,13848.809514879998,-35.33524482000212,53028.633232800006 2025-10-17,04:01:17.000,290,11122951,113725,0,1760673676,13848.762360709989,-35.37753959999827,53028.61925856 2025-10-17,04:01:18.000,290,11122995,113765,0,1760673677,13848.748888089998,-35.37753959999827,53028.612271440004 2025-10-17,04:01:19.000,290,11123002,114005,0,1760673678,13848.789305949998,-35.412785250002344,53028.57733584 2025-10-17,04:01:20.000,290,11122945,114085,0,1760673679,13848.735415469993,-35.39868698999635,53028.55637448001 2025-10-17,04:01:21.000,290,11123005,113805,0,1760673680,13848.809514879998,-35.40573611999571,53028.57034872 2025-10-17,04:01:22.000,290,11122951,114005,0,1760673681,13848.816251189994,-35.43393264000042,53028.60528432001 2025-10-17,04:01:23.000,290,11122941,114005,0,1760673682,13848.802778569989,-35.43393264000042,53028.57034872 2025-10-17,04:01:24.000,290,11122969,113725,0,1760673683,13848.816251189994,-35.44098176999978,53028.5982972 2025-10-17,04:01:25.000,290,11122964,113765,0,1760673684,13848.782569639989,-35.490325679995294,53028.54938736 2025-10-17,04:01:26.000,290,11122960,113845,0,1760673685,13848.816251189994,-35.476227419996576,53028.563361600005 2025-10-17,04:01:27.000,290,11123003,113725,0,1760673686,13848.802778569989,-35.476227419996576,53028.57034872 2025-10-17,04:01:28.000,290,11123001,113725,0,1760673687,13848.816251189994,-35.44803089999914,53028.55637448001 2025-10-17,04:01:29.000,290,11122945,113805,0,1760673688,13848.802778569989,-35.49737481000193,53028.57733584 2025-10-17,04:01:30.000,290,11122898,114045,0,1760673689,13848.829723809999,-35.490325679995294,53028.60528432001 2025-10-17,04:01:31.000,290,11123001,113845,0,1760673690,13848.856669049994,-35.43393264000042,53028.5982972 2025-10-17,04:01:32.000,290,11123025,113925,0,1760673691,13848.849932739999,-35.490325679995294,53028.58432296001 2025-10-17,04:01:33.000,290,11122983,113885,0,1760673692,13848.843196429989,-35.46917828999722,53028.57034872 2025-10-17,04:01:34.000,290,11123014,113925,0,1760673693,13848.883614289989,-35.46917828999722,53028.59131008 2025-10-17,04:01:35.000,290,11122986,113885,0,1760673694,13848.843196429989,-35.51852220000001,53028.5982972 2025-10-17,04:01:36.000,290,11122925,113765,0,1760673695,13848.829723809999,-35.532620459998725,53028.53541312001 2025-10-17,04:01:37.000,290,11122967,113805,0,1760673696,13848.870141669999,-35.56786610999552,53028.61925856 2025-10-17,04:01:38.000,290,11122955,113845,0,1760673697,13848.876877979994,-35.56786610999552,53028.57733584 2025-10-17,04:01:39.000,290,11122960,114245,0,1760673698,13848.890350599999,-35.61016088999895,53028.61925856 2025-10-17,04:01:40.000,290,11122995,114045,0,1760673699,13848.849932739999,-35.63835740999639,53028.60528432001 2025-10-17,04:01:41.000,290,11122930,114125,0,1760673700,13848.876877979994,-35.64540653999575,53028.612271440004 2025-10-17,04:01:42.000,290,11122954,113965,0,1760673701,13848.856669049994,-35.63835740999639,53028.633232800006 2025-10-17,04:01:43.000,290,11122933,113885,0,1760673702,13848.897086909994,-35.65950480000174,53028.58432296001 2025-10-17,04:01:44.000,290,11122991,114045,0,1760673703,13848.883614289989,-35.67360306000046,53028.633232800006 2025-10-17,04:01:45.000,290,11122945,113765,0,1760673704,13848.843196429989,-35.751143490000686,53028.5982972 2025-10-17,04:01:46.000,290,11122981,113925,0,1760673705,13848.890350599999,-35.77934000999812,53028.64021992 2025-10-17,04:01:47.000,290,11122989,113485,0,1760673706,13848.856669049994,-35.79343826999684,53028.64720704 2025-10-17,04:01:48.000,290,11122929,113925,0,1760673707,13848.856669049994,-35.84983130999899,53028.67515552001 2025-10-17,04:01:49.000,290,11122959,113925,0,1760673708,13848.863405359989,-35.84983130999899,53028.6681684 2025-10-17,04:01:50.000,290,11122957,113765,0,1760673709,13848.809514879998,-35.89917522000178,53028.661181280004 2025-10-17,04:01:51.000,290,11122976,113725,0,1760673710,13848.809514879998,-35.90622435000114,53028.65419416001 2025-10-17,04:01:52.000,290,11122955,113605,0,1760673711,13848.755624399993,-35.948519129997294,53028.64720704 2025-10-17,04:01:53.000,290,11122982,113885,0,1760673712,13848.748888089998,-35.990813910000725,53028.661181280004 2025-10-17,04:01:54.000,290,11122954,114245,0,1760673713,13848.762360709989,-35.997863040000084,53028.69611688 2025-10-17,04:01:55.000,290,11122954,113725,0,1760673714,13848.775833329993,-36.0119612999988,53028.64021992 2025-10-17,04:01:56.000,290,11122903,113765,0,1760673715,13848.742151779988,-36.0472069499956,53028.71009112 2025-10-17,04:01:57.000,290,11122927,113805,0,1760673716,13848.708470229998,-36.10359998999775,53028.67515552001 2025-10-17,04:01:58.000,290,11122962,113805,0,1760673717,13848.688261299998,-36.09655085999839,53028.682142640006 2025-10-17,04:01:59.000,290,11122996,113565,0,1760673718,13848.674788679993,-36.124747379995824,53028.68912976 2025-10-17,04:02:00.000,290,11122922,113965,0,1760673719,13848.668052369998,-36.124747379995824,53028.682142640006 2025-10-17,04:02:01.000,290,11122980,113885,0,1760673720,13848.674788679993,-36.124747379995824,53028.70310400001 2025-10-17,04:02:02.000,290,11122968,113885,0,1760673721,13848.674788679993,-36.14589477000118,53028.67515552001 2025-10-17,04:02:03.000,290,11122979,113645,0,1760673722,13848.627634509998,-36.223435200001404,53028.69611688 2025-10-17,04:02:04.000,290,11122936,114085,0,1760673723,13848.587216649998,-36.25163171999884,53028.72406536001 2025-10-17,04:02:05.000,290,11122982,113805,0,1760673724,13848.587216649998,-36.2586808499982,53028.71009112 2025-10-17,04:02:06.000,290,11123007,113925,0,1760673725,13848.580480340002,-36.30802476000099,53028.71707824 2025-10-17,04:02:07.000,290,11122930,113685,0,1760673726,13848.587216649998,-36.286877369995636,53028.71707824 2025-10-17,04:02:08.000,290,11123012,113805,0,1760673727,13848.587216649998,-36.343270409997785,53028.64021992 2025-10-17,04:02:09.000,290,11123003,113845,0,1760673728,13848.546798789997,-36.37851606000186,53028.69611688 2025-10-17,04:02:10.000,290,11123002,114045,0,1760673729,13848.553535099993,-36.385565190001216,53028.64021992 2025-10-17,04:02:11.000,290,11122986,113725,0,1760673730,13848.513117239992,-36.44195822999609,53028.67515552001 2025-10-17,04:02:12.000,290,11122924,113805,0,1760673731,13848.499644620002,-36.44900735999545,53028.65419416001 2025-10-17,04:02:13.000,290,11123010,113885,0,1760673732,13848.546798789997,-36.456056490002084,53028.70310400001 2025-10-17,04:02:14.000,290,11122966,113925,0,1760673733,13848.560271410002,-36.456056490002084,53028.69611688 2025-10-17,04:02:15.000,290,11122908,113965,0,1760673734,13848.553535099993,-36.49130213999888,53028.661181280004 2025-10-17,04:02:16.000,290,11122974,113845,0,1760673735,13848.546798789997,-36.49130213999888,53028.64720704 2025-10-17,04:02:17.000,290,11122950,113925,0,1760673736,13848.573744029993,-36.48425300999952,53028.62624568001 2025-10-17,04:02:18.000,290,11122938,113765,0,1760673737,13848.560271410002,-36.5054003999976,53028.612271440004 2025-10-17,04:02:19.000,290,11122961,113725,0,1760673738,13848.546798789997,-36.49835126999824,53028.62624568001 2025-10-17,04:02:20.000,290,11122994,113645,0,1760673739,13848.580480340002,-36.526547789995675,53028.64720704 2025-10-17,04:02:21.000,290,11122929,114045,0,1760673740,13848.620898200003,-36.54064605000167,53028.65419416001 2025-10-17,04:02:22.000,290,11122949,113725,0,1760673741,13848.580480340002,-36.56179343999975,53028.64021992 2025-10-17,04:02:23.000,290,11122931,113845,0,1760673742,13848.573744029993,-36.54769518000103,53028.69611688 2025-10-17,04:02:24.000,290,11122951,113885,0,1760673743,13848.593952959993,-36.59703908999654,53028.69611688 2025-10-17,04:02:25.000,290,11122984,113725,0,1760673744,13848.546798789997,-36.59703908999654,53028.70310400001 2025-10-17,04:02:26.000,290,11122967,113645,0,1760673745,13848.567007719997,-36.582940829997824,53028.6681684 2025-10-17,04:02:27.000,290,11122887,113965,0,1760673746,13848.607425579998,-36.625235610001255,53028.67515552001 2025-10-17,04:02:28.000,290,11122939,113765,0,1760673747,13848.573744029993,-36.59703908999654,53028.682142640006 2025-10-17,04:02:29.000,290,11122911,113965,0,1760673748,13848.600689270002,-36.625235610001255,53028.731052480005 2025-10-17,04:02:30.000,290,11122928,113725,0,1760673749,13848.614161889993,-36.625235610001255,53028.71707824 2025-10-17,04:02:31.000,290,11122961,113925,0,1760673750,13848.580480340002,-36.66048125999805,53028.7380396 2025-10-17,04:02:32.000,290,11122937,113805,0,1760673751,13848.580480340002,-36.67457951999677,53028.71009112 2025-10-17,04:02:33.000,290,11122966,114005,0,1760673752,13848.587216649998,-36.68867777999549,53028.78694944 2025-10-17,04:02:34.000,290,11122927,113925,0,1760673753,13848.580480340002,-36.69572691000212,53028.76598808 2025-10-17,04:02:35.000,290,11123002,113645,0,1760673754,13848.580480340002,-36.72392342999956,53028.72406536001 2025-10-17,04:02:36.000,290,11122963,113805,0,1760673755,13848.553535099993,-36.7168743000002,53028.77297520001 2025-10-17,04:02:37.000,290,11122958,113885,0,1760673756,13848.519853550002,-36.759169079996354,53028.71707824 2025-10-17,04:02:38.000,290,11122993,114045,0,1760673757,13848.546798789997,-36.794414730000426,53028.7380396 2025-10-17,04:02:39.000,290,11122949,113725,0,1760673758,13848.573744029993,-36.794414730000426,53028.7380396 2025-10-17,04:02:40.000,290,11122921,113845,0,1760673759,13848.540062480002,-36.82966037999722,53028.74502672 2025-10-17,04:02:41.000,290,11122932,114005,0,1760673760,13848.587216649998,-36.84375863999594,53028.75900096 2025-10-17,04:02:42.000,290,11122935,113925,0,1760673761,13848.533326169993,-36.87195516000065,53028.71707824 2025-10-17,04:02:43.000,290,11122896,114245,0,1760673762,13848.546798789997,-36.89310254999873,53028.79393656001 2025-10-17,04:02:44.000,290,11122963,114005,0,1760673763,13848.533326169993,-36.90015167999809,53028.77297520001 2025-10-17,04:02:45.000,290,11122939,113725,0,1760673764,13848.486171999997,-36.94244646000152,53028.75201384001 2025-10-17,04:02:46.000,290,11122896,113725,0,1760673765,13848.486171999997,-36.928348199995526,53028.75201384001 2025-10-17,04:02:47.000,290,11122958,113925,0,1760673766,13848.486171999997,-36.95654472000024,53028.76598808 2025-10-17,04:02:48.000,290,11122958,113845,0,1760673767,13848.479435690002,-36.9635938499996,53028.75201384001 2025-10-17,04:02:49.000,290,11122926,113645,0,1760673768,13848.439017830002,-36.984741239997675,53028.78694944 2025-10-17,04:02:50.000,290,11122983,114005,0,1760673769,13848.445754139997,-37.01293775999511,53028.779962320004 2025-10-17,04:02:51.000,290,11122988,114085,0,1760673770,13848.418808900002,-37.00588862999575,53028.779962320004 2025-10-17,04:02:52.000,290,11122971,113965,0,1760673771,13848.405336279997,-36.99883949999639,53028.76598808 2025-10-17,04:02:53.000,290,11122957,113725,0,1760673772,13848.351445799992,-37.027036020001105,53028.78694944 2025-10-17,04:02:54.000,290,11122944,113765,0,1760673773,13848.344709489997,-37.041134279999824,53028.79393656001 2025-10-17,04:02:55.000,290,11122988,113605,0,1760673774,13848.364918419997,-37.06933079999726,53028.76598808 2025-10-17,04:02:56.000,290,11122984,113765,0,1760673775,13848.311027939992,-37.09752732000197,53028.7380396 2025-10-17,04:02:57.000,290,11122950,113805,0,1760673776,13848.284082699996,-37.10457645000133,53028.72406536001 2025-10-17,04:02:58.000,290,11122909,113805,0,1760673777,13848.297555320001,-37.10457645000133,53028.77297520001 2025-10-17,04:02:59.000,290,11123042,114085,0,1760673778,13848.263873769996,-37.14687122999749,53028.76598808 2025-10-17,04:03:00.000,290,11122994,114085,0,1760673779,13848.250401149991,-37.10457645000133,53028.77297520001 2025-10-17,04:03:01.000,290,11122921,113645,0,1760673780,13848.230192219991,-37.168018619995564,53028.77297520001 2025-10-17,04:03:02.000,290,11122974,113725,0,1760673781,13848.203246979996,-37.13982209999813,53028.731052480005 2025-10-17,04:03:03.000,290,11122972,113725,0,1760673782,13848.189774359991,-37.160969489996205,53028.75201384001 2025-10-17,04:03:04.000,290,11122946,113965,0,1760673783,13848.17630174,-37.217362529998354,53028.69611688 2025-10-17,04:03:05.000,290,11123014,113805,0,1760673784,13848.12914756999,-37.23146078999707,53028.71009112 2025-10-17,04:03:06.000,290,11122943,113605,0,1760673785,13848.102202329996,-37.25260817999515,53028.71707824 2025-10-17,04:03:07.000,290,11122917,113645,0,1760673786,13848.07525709,-37.2737555700005,53028.74502672 2025-10-17,04:03:08.000,290,11123007,113845,0,1760673787,13848.061784469995,-37.29490295999858,53028.75900096 2025-10-17,04:03:09.000,290,11122957,113845,0,1760673788,13848.04831184999,-37.34424687000137,53028.71707824 2025-10-17,04:03:10.000,290,11123007,114245,0,1760673789,13848.041575539995,-37.393590779996885,53028.68912976 2025-10-17,04:03:11.000,290,11122939,113725,0,1760673790,13848.02810291999,-37.41473817000224,53028.72406536001 2025-10-17,04:03:12.000,290,11122942,113725,0,1760673791,13848.001157679995,-37.428836430000956,53028.71009112 2025-10-17,04:03:13.000,290,11122976,114164,0,1760673792,13847.960739819995,-37.45703294999839,53028.68912976 2025-10-17,04:03:14.000,290,11122979,113765,0,1760673793,13847.960739819995,-37.49227859999519,53028.71009112 2025-10-17,04:03:15.000,290,11122987,113565,0,1760673794,13847.980948749995,-37.47818033999647,53028.731052480005 2025-10-17,04:03:16.000,290,11122953,113805,0,1760673795,13847.95400351,-37.5204751199999,53028.70310400001 2025-10-17,04:03:17.000,290,11123016,113685,0,1760673796,13847.95400351,-37.53457337999862,53028.71707824 2025-10-17,04:03:18.000,290,11122984,113925,0,1760673797,13847.920321959995,-37.53457337999862,53028.70310400001 2025-10-17,04:03:19.000,290,11122995,113765,0,1760673798,13847.90684933999,-37.562769899996056,53028.70310400001 2025-10-17,04:03:20.000,290,11122992,113725,0,1760673799,13847.86643147999,-37.60506467999949,53028.7380396 2025-10-17,04:03:21.000,290,11122967,113765,0,1760673800,13847.89337672,-37.64031032999628,53028.7380396 2025-10-17,04:03:22.000,290,11122981,113725,0,1760673801,13847.86643147999,-37.612113809998846,53028.72406536001 2025-10-17,04:03:23.000,290,11122970,113565,0,1760673802,13847.87316779,-37.59096642000077,53028.72406536001 2025-10-17,04:03:24.000,290,11122994,113765,0,1760673803,13847.82601361999,-37.58391729000141,53028.682142640006 2025-10-17,04:03:25.000,290,11122992,113925,0,1760673804,13847.79233207,-37.619162939998205,53028.69611688 2025-10-17,04:03:26.000,290,11122970,113725,0,1760673805,13847.778859449994,-37.64735945999564,53028.70310400001 2025-10-17,04:03:27.000,290,11122962,113845,0,1760673806,13847.778859449994,-37.619162939998205,53028.661181280004 2025-10-17,04:03:28.000,290,11122894,113725,0,1760673807,13847.77212314,-37.619162939998205,53028.6681684 2025-10-17,04:03:29.000,290,11122938,113925,0,1760673808,13847.77212314,-37.626212069997564,53028.6681684 2025-10-17,04:03:30.000,290,11123009,113925,0,1760673809,13847.78559575999,-37.58391729000141,53028.682142640006 2025-10-17,04:03:31.000,290,11122969,113845,0,1760673810,13847.718232659994,-37.58391729000141,53028.65419416001 2025-10-17,04:03:32.000,290,11122944,114005,0,1760673811,13847.698023729994,-37.58391729000141,53028.661181280004 2025-10-17,04:03:33.000,290,11122930,114045,0,1760673812,13847.731705279999,-37.59801555000013,53028.65419416001 2025-10-17,04:03:34.000,290,11122974,113885,0,1760673813,13847.70476003999,-37.569819029995415,53028.68912976 2025-10-17,04:03:35.000,290,11123022,113765,0,1760673814,13847.70476003999,-37.59096642000077,53028.62624568001 2025-10-17,04:03:36.000,290,11122961,113805,0,1760673815,13847.691287419999,-37.5557207699967,53028.64021992 2025-10-17,04:03:37.000,290,11122993,113925,0,1760673816,13847.671078489999,-37.53457337999862,53028.60528432001 2025-10-17,04:03:38.000,290,11122964,113645,0,1760673817,13847.671078489999,-37.54162250999798,53028.62624568001 2025-10-17,04:03:39.000,290,11123054,113765,0,1760673818,13847.637396939994,-37.569819029995415,53028.62624568001 2025-10-17,04:03:40.000,290,11122951,113765,0,1760673819,13847.603715389989,-37.51342599000054,53028.60528432001 2025-10-17,04:03:41.000,290,11123021,113885,0,1760673820,13847.623924319989,-37.48522946999583,53028.60528432001 2025-10-17,04:03:42.000,290,11122913,113605,0,1760673821,13847.630660629999,-37.51342599000054,53028.612271440004 2025-10-17,04:03:43.000,290,11122999,113805,0,1760673822,13847.617188009994,-37.51342599000054,53028.62624568001 2025-10-17,04:03:44.000,290,11122956,114085,0,1760673823,13847.583506459989,-37.52752424999926,53028.60528432001 2025-10-17,04:03:45.000,290,11123014,113965,0,1760673824,13847.563297529989,-37.54867163999734,53028.661181280004 2025-10-17,04:03:46.000,290,11122898,113965,0,1760673825,13847.536352289993,-37.53457337999862,53028.65419416001 2025-10-17,04:03:47.000,290,11122951,114005,0,1760673826,13847.495934429993,-37.5204751199999,53028.64720704 2025-10-17,04:03:48.000,290,11122945,113685,0,1760673827,13847.462252879988,-37.49932773000182,53028.65419416001 2025-10-17,04:03:49.000,290,11122990,113925,0,1760673828,13847.442043949988,-37.51342599000054,53028.612271440004 2025-10-17,04:03:50.000,290,11123006,113925,0,1760673829,13847.442043949988,-37.53457337999862,53028.64720704 2025-10-17,04:03:51.000,290,11122936,113765,0,1760673830,13847.394889779993,-37.54162250999798,53028.64021992 2025-10-17,04:03:52.000,290,11122997,113645,0,1760673831,13847.361208230002,-37.52752424999926,53028.682142640006 2025-10-17,04:03:53.000,290,11123026,113885,0,1760673832,13847.381417160002,-37.50637686000118,53028.661181280004 2025-10-17,04:03:54.000,290,11122983,113845,0,1760673833,13847.354471919993,-37.5204751199999,53028.60528432001 2025-10-17,04:03:55.000,290,11122951,113765,0,1760673834,13847.361208230002,-37.51342599000054,53028.55637448001 2025-10-17,04:03:56.000,290,11122953,113685,0,1760673835,13847.340999300002,-37.51342599000054,53028.59131008 2025-10-17,04:03:57.000,290,11122962,113645,0,1760673836,13847.287108819997,-37.53457337999862,53028.57034872 2025-10-17,04:03:58.000,290,11122957,113925,0,1760673837,13847.266899889997,-37.53457337999862,53028.64021992 2025-10-17,04:03:59.000,290,11122994,113725,0,1760673838,13847.253427269992,-37.52752424999926,53028.57733584 2025-10-17,04:04:00.000,290,11122984,113765,0,1760673839,13847.266899889997,-37.47113120999711,53028.60528432001 2025-10-17,04:04:01.000,290,11122995,113925,0,1760673840,13847.266899889997,-37.47818033999647,53028.612271440004 2025-10-17,04:04:02.000,290,11122987,113605,0,1760673841,13847.233218339992,-37.45703294999839,53028.57034872 2025-10-17,04:04:03.000,290,11123017,113965,0,1760673842,13847.280372510002,-37.442934689999674,53028.57733584 2025-10-17,04:04:04.000,290,11122969,113725,0,1760673843,13847.219745720002,-37.36539425999945,53028.5982972 2025-10-17,04:04:05.000,290,11123020,113925,0,1760673844,13847.213009409992,-37.37244338999881,53028.55637448001 2025-10-17,04:04:06.000,290,11122919,114005,0,1760673845,13847.233218339992,-37.386541649997525,53028.54240024 2025-10-17,04:04:07.000,290,11122923,113805,0,1760673846,13847.233218339992,-37.35834513000009,53028.60528432001 2025-10-17,04:04:08.000,290,11122942,113565,0,1760673847,13847.266899889997,-37.34424687000137,53028.59131008 2025-10-17,04:04:09.000,290,11122995,113605,0,1760673848,13847.266899889997,-37.31605034999666,53028.55637448001 2025-10-17,04:04:10.000,290,11123024,113805,0,1760673849,13847.314054059992,-37.25260817999515,53028.612271440004 2025-10-17,04:04:11.000,290,11122989,113525,0,1760673850,13847.347735609997,-37.22441165999771,53028.59131008 2025-10-17,04:04:12.000,290,11122999,113645,0,1760673851,13847.340999300002,-37.23146078999707,53028.57733584 2025-10-17,04:04:13.000,290,11122969,113805,0,1760673852,13847.374680849993,-37.23146078999707,53028.563361600005 2025-10-17,04:04:14.000,290,11122967,113725,0,1760673853,13847.415098709993,-37.22441165999771,53028.58432296001 2025-10-17,04:04:15.000,290,11122959,114125,0,1760673854,13847.408362399998,-37.25260817999515,53028.57034872 2025-10-17,04:04:16.000,290,11122964,113725,0,1760673855,13847.475725499993,-37.24555904999579,53028.612271440004 2025-10-17,04:04:17.000,290,11122961,113725,0,1760673856,13847.455516569993,-37.23146078999707,53028.61925856 2025-10-17,04:04:18.000,290,11123043,113725,0,1760673857,13847.455516569993,-37.24555904999579,53028.57034872 2025-10-17,04:04:19.000,290,11122937,113845,0,1760673858,13847.495934429993,-37.25260817999515,53028.633232800006 2025-10-17,04:04:20.000,290,11122963,113805,0,1760673859,13847.482461809988,-37.217362529998354,53028.58432296001 2025-10-17,04:04:21.000,290,11122920,113645,0,1760673860,13847.522879669988,-37.19621514000028,53028.612271440004 2025-10-17,04:04:22.000,290,11123032,113725,0,1760673861,13847.529615979998,-37.19621514000028,53028.62624568001 2025-10-17,04:04:23.000,290,11123014,114164,0,1760673862,13847.556561219993,-37.168018619995564,53028.5982972 2025-10-17,04:04:24.000,290,11122960,113805,0,1760673863,13847.570033839998,-37.203264269999636,53028.64720704 2025-10-17,04:04:25.000,290,11122970,113725,0,1760673864,13847.576770149994,-37.18916601000092,53028.633232800006 2025-10-17,04:04:26.000,290,11122969,113805,0,1760673865,13847.576770149994,-37.217362529998354,53028.65419416001 2025-10-17,04:04:27.000,290,11123009,113965,0,1760673866,13847.630660629999,-37.210313399998995,53028.682142640006 2025-10-17,04:04:28.000,290,11122939,113565,0,1760673867,13847.637396939994,-37.22441165999771,53028.682142640006 2025-10-17,04:04:29.000,290,11122979,113805,0,1760673868,13847.637396939994,-37.19621514000028,53028.71009112 2025-10-17,04:04:30.000,290,11122996,113805,0,1760673869,13847.650869559999,-37.23146078999707,53028.71009112 2025-10-17,04:04:31.000,290,11122995,113845,0,1760673870,13847.644133249989,-37.22441165999771,53028.75900096 2025-10-17,04:04:32.000,290,11122981,113925,0,1760673871,13847.72496896999,-37.24555904999579,53028.731052480005 2025-10-17,04:04:33.000,290,11122921,114005,0,1760673872,13847.718232659994,-37.266706440001144,53028.75900096 2025-10-17,04:04:34.000,290,11122931,113645,0,1760673873,13847.74517789999,-37.22441165999771,53028.731052480005 2025-10-17,04:04:35.000,290,11123000,113765,0,1760673874,13847.751914209999,-37.25260817999515,53028.75900096 2025-10-17,04:04:36.000,290,11122972,114005,0,1760673875,13847.78559575999,-37.25260817999515,53028.79393656001 2025-10-17,04:04:37.000,290,11122943,113805,0,1760673876,13847.778859449994,-37.28785382999922,53028.77297520001 2025-10-17,04:04:38.000,290,11122945,113525,0,1760673877,13847.778859449994,-37.266706440001144,53028.78694944 2025-10-17,04:04:39.000,290,11122936,113965,0,1760673878,13847.80580468999,-37.30195208999794,53028.82188504001 2025-10-17,04:04:40.000,290,11123002,113885,0,1760673879,13847.812541,-37.28785382999922,53028.87079488001 2025-10-17,04:04:41.000,290,11123013,113845,0,1760673880,13847.85295886,-37.30195208999794,53028.828872160004 2025-10-17,04:04:42.000,290,11123003,113805,0,1760673881,13847.80580468999,-37.30195208999794,53028.877782 2025-10-17,04:04:43.000,290,11122997,113685,0,1760673882,13847.82601361999,-37.3090012199973,53028.85682064 2025-10-17,04:04:44.000,290,11122982,113845,0,1760673883,13847.82601361999,-37.32309947999602,53028.88476912 2025-10-17,04:04:45.000,290,11123018,114085,0,1760673884,13847.819277309995,-37.32309947999602,53028.898743360005 2025-10-17,04:04:46.000,290,11123049,113765,0,1760673885,13847.82601361999,-37.35129600000073,53028.86380776 2025-10-17,04:04:47.000,290,11122984,113645,0,1760673886,13847.87316779,-37.31605034999666,53028.87079488001 2025-10-17,04:04:48.000,290,11123031,113765,0,1760673887,13847.88664040999,-37.31605034999666,53028.96162744001 2025-10-17,04:04:49.000,290,11123043,113765,0,1760673888,13847.879904099995,-37.3090012199973,53028.898743360005 2025-10-17,04:04:50.000,290,11122960,113885,0,1760673889,13847.960739819995,-37.32309947999602,53028.90573048 2025-10-17,04:04:51.000,290,11122924,113725,0,1760673890,13847.940530889995,-37.31605034999666,53028.898743360005 2025-10-17,04:04:52.000,290,11122952,113925,0,1760673891,13847.960739819995,-37.330148609995376,53028.90573048 2025-10-17,04:04:53.000,290,11122956,113885,0,1760673892,13847.97421244,-37.31605034999666,53028.9127176 2025-10-17,04:04:54.000,290,11122945,113965,0,1760673893,13848.001157679995,-37.30195208999794,53028.88476912 2025-10-17,04:04:55.000,290,11122998,113845,0,1760673894,13848.0146303,-37.31605034999666,53028.877782 2025-10-17,04:04:56.000,290,11122969,113645,0,1760673895,13848.021366609995,-37.28785382999922,53028.91970472001 2025-10-17,04:04:57.000,290,11122934,113725,0,1760673896,13848.04831184999,-37.35834513000009,53028.87079488001 2025-10-17,04:04:58.000,290,11122968,113685,0,1760673897,13848.04831184999,-37.36539425999945,53028.93367896 2025-10-17,04:04:59.000,290,11122960,113765,0,1760673898,13848.13588388,-37.33719774000201,53028.95464032 2025-10-17,04:05:00.000,290,11122987,114085,0,1760673899,13848.102202329996,-37.33719774000201,53028.9127176 2025-10-17,04:05:01.000,290,11122967,114085,0,1760673900,13848.09546602,-37.386541649997525,53028.88476912 2025-10-17,04:05:02.000,290,11123005,113805,0,1760673901,13848.061784469995,-37.379492519998166,53028.90573048 2025-10-17,04:05:03.000,290,11122987,113565,0,1760673902,13848.142620189996,-37.435885560000315,53028.90573048 2025-10-17,04:05:04.000,290,11123012,113605,0,1760673903,13848.102202329996,-37.46408207999775,53028.87079488001 2025-10-17,04:05:05.000,290,11122975,114125,0,1760673904,13848.12914756999,-37.449983819999034,53028.90573048 2025-10-17,04:05:06.000,290,11122964,113725,0,1760673905,13848.11567495,-37.48522946999583,53028.898743360005 2025-10-17,04:05:07.000,290,11122997,113925,0,1760673906,13848.15609281,-37.50637686000118,53028.90573048 2025-10-17,04:05:08.000,290,11122967,113645,0,1760673907,13848.17630174,-37.49227859999519,53028.92669184 2025-10-17,04:05:09.000,290,11122989,113765,0,1760673908,13848.169565429991,-37.58391729000141,53028.947653200004 2025-10-17,04:05:10.000,290,11123015,113645,0,1760673909,13848.17630174,-37.59096642000077,53028.92669184 2025-10-17,04:05:11.000,290,11122991,113965,0,1760673910,13848.15609281,-37.626212069997564,53028.96162744001 2025-10-17,04:05:12.000,290,11122997,113885,0,1760673911,13848.17630174,-37.65440859000228,53028.95464032 2025-10-17,04:05:13.000,290,11122971,113965,0,1760673912,13848.203246979996,-37.675555980000354,53029.01053728001 2025-10-17,04:05:14.000,290,11123030,113725,0,1760673913,13848.243664839996,-37.70375249999779,53028.996563040004 2025-10-17,04:05:15.000,290,11122993,113685,0,1760673914,13848.189774359991,-37.69670336999843,53028.9127176 2025-10-17,04:05:16.000,290,11122988,113805,0,1760673915,13848.183038049996,-37.77424379999866,53028.93367896 2025-10-17,04:05:17.000,290,11123032,114045,0,1760673916,13848.230192219991,-37.7671946699993,53028.95464032 2025-10-17,04:05:18.000,290,11122943,113885,0,1760673917,13848.230192219991,-37.76014553999994,53028.968614560006 2025-10-17,04:05:19.000,290,11122945,113925,0,1760673918,13848.243664839996,-37.802440319996094,53028.968614560006 2025-10-17,04:05:20.000,290,11123009,114045,0,1760673919,13848.243664839996,-37.81653858000209,53028.97560168 2025-10-17,04:05:21.000,290,11123009,113965,0,1760673920,13848.263873769996,-37.81653858000209,53028.947653200004 2025-10-17,04:05:22.000,290,11122984,113925,0,1760673921,13848.263873769996,-37.8658824899976,53028.996563040004 2025-10-17,04:05:23.000,290,11123003,113805,0,1760673922,13848.243664839996,-37.88702987999568,53028.95464032 2025-10-17,04:05:24.000,290,11122958,113485,0,1760673923,13848.284082699996,-37.92932465999911,53029.03149864 2025-10-17,04:05:25.000,290,11122984,113725,0,1760673924,13848.270610079991,-37.91522640000039,53028.9825888 2025-10-17,04:05:26.000,290,11122992,113885,0,1760673925,13848.284082699996,-37.95047204999719,53028.98957592001 2025-10-17,04:05:27.000,290,11123002,113805,0,1760673926,13848.290819009992,-37.95047204999719,53028.96162744001 2025-10-17,04:05:28.000,290,11123004,113805,0,1760673927,13848.277346390001,-37.98571770000126,53028.93367896 2025-10-17,04:05:29.000,290,11122909,113725,0,1760673928,13848.331236869992,-37.971619439995266,53028.996563040004 2025-10-17,04:05:30.000,290,11122989,113805,0,1760673929,13848.311027939992,-37.99981595999998,53028.98957592001 2025-10-17,04:05:31.000,290,11122964,114005,0,1760673930,13848.304291629996,-38.013914219998696,53028.968614560006 2025-10-17,04:05:32.000,290,11122967,114005,0,1760673931,13848.317764250001,-38.035061609996774,53028.968614560006 2025-10-17,04:05:33.000,290,11122960,113845,0,1760673932,13848.337973180001,-38.035061609996774,53028.97560168 2025-10-17,04:05:34.000,290,11122911,113685,0,1760673933,13848.317764250001,-38.077356390000205,53028.96162744001 2025-10-17,04:05:35.000,290,11123014,113885,0,1760673934,13848.317764250001,-38.077356390000205,53028.996563040004 2025-10-17,04:05:36.000,290,11122982,113885,0,1760673935,13848.331236869992,-38.063258130001486,53028.97560168 2025-10-17,04:05:37.000,290,11122996,113765,0,1760673936,13848.290819009992,-38.112602039997,53028.9825888 2025-10-17,04:05:38.000,290,11122945,113645,0,1760673937,13848.337973180001,-38.112602039997,53028.95464032 2025-10-17,04:05:39.000,290,11122975,113925,0,1760673938,13848.385127349997,-38.11965116999636,53028.95464032 2025-10-17,04:05:40.000,290,11122989,113925,0,1760673939,13848.385127349997,-38.16194594999979,53028.97560168 2025-10-17,04:05:41.000,290,11123031,113925,0,1760673940,13848.398599970002,-38.16194594999979,53028.94066608001 2025-10-17,04:05:42.000,290,11123038,113565,0,1760673941,13848.405336279997,-38.17604420999851,53028.97560168 2025-10-17,04:05:43.000,290,11122970,113645,0,1760673942,13848.425545209997,-38.14079856000171,53028.95464032 2025-10-17,04:05:44.000,290,11122977,114164,0,1760673943,13848.459226760002,-38.16899507999915,53028.9127176 2025-10-17,04:05:45.000,290,11122973,113885,0,1760673944,13848.492908309992,-38.19014246999723,53028.947653200004 2025-10-17,04:05:46.000,290,11122935,113725,0,1760673945,13848.499644620002,-38.15489682000043,53028.968614560006 2025-10-17,04:05:47.000,290,11122996,113725,0,1760673946,13848.499644620002,-38.14079856000171,53028.97560168 2025-10-17,04:05:48.000,290,11123003,113925,0,1760673947,13848.526589859997,-38.16194594999979,53028.968614560006 2025-10-17,04:05:49.000,290,11123000,113885,0,1760673948,13848.526589859997,-38.16194594999979,53028.95464032 2025-10-17,04:05:50.000,290,11123028,113965,0,1760673949,13848.533326169993,-38.12670029999572,53029.02451152 2025-10-17,04:05:51.000,290,11122980,113765,0,1760673950,13848.526589859997,-38.112602039997,53028.98957592001 2025-10-17,04:05:52.000,290,11122989,113685,0,1760673951,13848.506380929997,-38.12670029999572,53028.9825888 2025-10-17,04:05:53.000,290,11123034,113885,0,1760673952,13848.526589859997,-38.14079856000171,53028.97560168 2025-10-17,04:05:54.000,290,11122953,113925,0,1760673953,13848.553535099993,-38.10555290999764,53028.96162744001 2025-10-17,04:05:55.000,290,11122992,113925,0,1760673954,13848.506380929997,-38.133749430002354,53028.968614560006 2025-10-17,04:05:56.000,290,11122966,113885,0,1760673955,13848.513117239992,-38.133749430002354,53029.00355016 2025-10-17,04:05:57.000,290,11122927,113685,0,1760673956,13848.540062480002,-38.10555290999764,53029.04547288 2025-10-17,04:05:58.000,290,11122948,113565,0,1760673957,13848.499644620002,-38.14079856000171,53029.066434240005 2025-10-17,04:05:59.000,290,11122962,113645,0,1760673958,13848.526589859997,-38.11965116999636,53028.996563040004 2025-10-17,04:06:00.000,290,11123017,113765,0,1760673959,13848.546798789997,-38.16194594999979,53028.996563040004 2025-10-17,04:06:01.000,290,11123024,113925,0,1760673960,13848.513117239992,-38.17604420999851,53029.07342136 2025-10-17,04:06:02.000,290,11122948,113845,0,1760673961,13848.546798789997,-38.17604420999851,53029.05944712001 2025-10-17,04:06:03.000,290,11122938,113885,0,1760673962,13848.580480340002,-38.133749430002354,53028.98957592001 2025-10-17,04:06:04.000,290,11122988,113645,0,1760673963,13848.567007719997,-38.16194594999979,53028.98957592001 2025-10-17,04:06:05.000,290,11122953,114005,0,1760673964,13848.580480340002,-38.16194594999979,53029.03848576001 2025-10-17,04:06:06.000,290,11122903,113765,0,1760673965,13848.553535099993,-38.14784769000107,53029.07342136 2025-10-17,04:06:07.000,290,11122938,113325,0,1760673966,13848.587216649998,-38.133749430002354,53029.07342136 2025-10-17,04:06:08.000,290,11122991,113925,0,1760673967,13848.607425579998,-38.112602039997,53029.03848576001 2025-10-17,04:06:09.000,290,11122994,113885,0,1760673968,13848.641107129988,-38.09850377999828,53029.05944712001 2025-10-17,04:06:10.000,290,11122961,113925,0,1760673969,13848.634370819993,-38.070307260000845,53029.066434240005 2025-10-17,04:06:11.000,290,11123027,113725,0,1760673970,13848.607425579998,-38.09850377999828,53029.03848576001 2025-10-17,04:06:12.000,290,11122956,113805,0,1760673971,13848.620898200003,-38.084405519999564,53029.05944712001 2025-10-17,04:06:13.000,290,11122987,113805,0,1760673972,13848.654579749993,-38.10555290999764,53029.05944712001 2025-10-17,04:06:14.000,290,11122957,113925,0,1760673973,13848.701733919988,-38.09145464999892,53029.066434240005 2025-10-17,04:06:15.000,290,11122963,113765,0,1760673974,13848.668052369998,-38.04915986999549,53029.10136984 2025-10-17,04:06:16.000,290,11122982,113885,0,1760673975,13848.694997609993,-38.09145464999892,53029.066434240005 2025-10-17,04:06:17.000,290,11122970,113965,0,1760673976,13848.708470229998,-38.070307260000845,53029.10136984 2025-10-17,04:06:18.000,290,11122947,113845,0,1760673977,13848.742151779988,-38.035061609996774,53029.07342136 2025-10-17,04:06:19.000,290,11122924,113645,0,1760673978,13848.769097019998,-38.035061609996774,53029.115344080004 2025-10-17,04:06:20.000,290,11123016,113885,0,1760673979,13848.775833329993,-38.028012479997415,53029.08739560001 2025-10-17,04:06:21.000,290,11122984,113805,0,1760673980,13848.735415469993,-38.020963349998055,53029.09438272 2025-10-17,04:06:22.000,290,11122954,113725,0,1760673981,13848.775833329993,-38.013914219998696,53029.10835696001 2025-10-17,04:06:23.000,290,11123007,113885,0,1760673982,13848.796042259994,-38.020963349998055,53029.12931832001 2025-10-17,04:06:24.000,290,11123005,113765,0,1760673983,13848.748888089998,-37.99276683000062,53029.14329256 2025-10-17,04:06:25.000,290,11123003,113805,0,1760673984,13848.755624399993,-38.020963349998055,53029.1223312 2025-10-17,04:06:26.000,290,11122921,113845,0,1760673985,13848.782569639989,-38.04211073999613,53029.20617664001 2025-10-17,04:06:27.000,290,11123019,113845,0,1760673986,13848.796042259994,-38.00686508999934,53029.15726680001 2025-10-17,04:06:28.000,290,11123020,113725,0,1760673987,13848.876877979994,-38.04915986999549,53029.15726680001 2025-10-17,04:06:29.000,290,11122969,113605,0,1760673988,13848.876877979994,-38.05620900000213,53029.19918952 2025-10-17,04:06:30.000,290,11123014,113885,0,1760673989,13848.822987499989,-38.04211073999613,53029.17822816001 2025-10-17,04:06:31.000,290,11122982,113845,0,1760673990,13848.829723809999,-38.05620900000213,53029.164253920004 2025-10-17,04:06:32.000,290,11122978,113765,0,1760673991,13848.829723809999,-38.04915986999549,53029.164253920004 2025-10-17,04:06:33.000,290,11123025,113765,0,1760673992,13848.856669049994,-38.09145464999892,53029.15027968 2025-10-17,04:06:34.000,290,11122938,113765,0,1760673993,13848.863405359989,-38.09145464999892,53029.185215280006 2025-10-17,04:06:35.000,290,11123029,113765,0,1760673994,13848.856669049994,-38.077356390000205,53029.24111224 2025-10-17,04:06:36.000,290,11122987,113845,0,1760673995,13848.930768459999,-38.084405519999564,53029.22015088 2025-10-17,04:06:37.000,290,11122996,113925,0,1760673996,13848.910559529999,-38.12670029999572,53029.20617664001 2025-10-17,04:06:38.000,290,11122980,114085,0,1760673997,13848.883614289989,-38.09850377999828,53029.22015088 2025-10-17,04:06:39.000,290,11122988,113765,0,1760673998,13848.910559529999,-38.112602039997,53029.24111224 2025-10-17,04:06:40.000,290,11122950,113765,0,1760673999,13848.897086909994,-38.133749430002354,53029.20617664001 2025-10-17,04:06:41.000,290,11122944,113845,0,1760674000,13848.910559529999,-38.11965116999636,53029.22713800001 2025-10-17,04:06:42.000,290,11122941,113845,0,1760674001,13848.937504769994,-38.12670029999572,53029.19918952 2025-10-17,04:06:43.000,290,11122981,113645,0,1760674002,13848.917295839994,-38.19014246999723,53029.24809936 2025-10-17,04:06:44.000,290,11122981,113485,0,1760674003,13848.937504769994,-38.18309333999787,53029.24111224 2025-10-17,04:06:45.000,290,11123010,114285,0,1760674004,13848.890350599999,-38.211289859995304,53029.24809936 2025-10-17,04:06:46.000,290,11123003,113925,0,1760674005,13848.937504769994,-38.260633769998094,53029.234125120005 2025-10-17,04:06:47.000,290,11122962,113965,0,1760674006,13848.937504769994,-38.26768289999745,53029.22713800001 2025-10-17,04:06:48.000,290,11122978,114045,0,1760674007,13848.937504769994,-38.2253881200013,53029.283034960004 2025-10-17,04:06:49.000,290,11122976,113765,0,1760674008,13848.96445000999,-38.28883028999553,53029.27604784001 2025-10-17,04:06:50.000,290,11122995,114164,0,1760674009,13848.957713699994,-38.295879420002166,53029.283034960004 2025-10-17,04:06:51.000,290,11122938,113845,0,1760674010,13848.937504769994,-38.309977680000884,53029.27604784001 2025-10-17,04:06:52.000,290,11123022,113925,0,1760674011,13848.94424107999,-38.373419849995116,53029.26906072 2025-10-17,04:06:53.000,290,11122955,113925,0,1760674012,13848.977922629994,-38.3593215899964,53029.31098344 2025-10-17,04:06:54.000,290,11122981,113685,0,1760674013,13848.96445000999,-38.3593215899964,53029.26906072 2025-10-17,04:06:55.000,290,11123006,113685,0,1760674014,13848.96445000999,-38.38751811000111,53029.331944800004 2025-10-17,04:06:56.000,290,11122968,113845,0,1760674015,13848.98465893999,-38.41571462999855,53029.29700920001 2025-10-17,04:06:57.000,290,11123000,113925,0,1760674016,13848.99139525,-38.45800941000198,53029.303996320006 2025-10-17,04:06:58.000,290,11122979,113925,0,1760674017,13848.96445000999,-38.45096027999534,53029.283034960004 2025-10-17,04:06:59.000,290,11122923,113925,0,1760674018,13848.97118632,-38.486205929999414,53029.27604784001 2025-10-17,04:07:00.000,290,11123010,113885,0,1760674019,13848.977922629994,-38.479156800000055,53029.29700920001 2025-10-17,04:07:01.000,290,11123007,113765,0,1760674020,13848.950977389999,-38.479156800000055,53029.31098344 2025-10-17,04:07:02.000,290,11122988,113925,0,1760674021,13848.937504769994,-38.50030418999813,53029.31098344 2025-10-17,04:07:03.000,290,11123032,113685,0,1760674022,13848.883614289989,-38.51440244999685,53029.283034960004 2025-10-17,04:07:04.000,290,11122985,113805,0,1760674023,13848.890350599999,-38.52850070999557,53029.29002208 2025-10-17,04:07:05.000,290,11122949,113805,0,1760674024,13848.856669049994,-38.58489374999772,53029.31098344 2025-10-17,04:07:06.000,290,11122953,113885,0,1760674025,13848.809514879998,-38.59899200999644,53029.31098344 2025-10-17,04:07:07.000,290,11123003,113885,0,1760674026,13848.829723809999,-38.606041139995796,53029.283034960004 2025-10-17,04:07:08.000,290,11123010,113725,0,1760674027,13848.802778569989,-38.59899200999644,53029.29002208 2025-10-17,04:07:09.000,290,11122944,114005,0,1760674028,13848.802778569989,-38.62718853000115,53029.27604784001 2025-10-17,04:07:10.000,290,11122950,113765,0,1760674029,13848.782569639989,-38.64833591999923,53029.29002208 2025-10-17,04:07:11.000,290,11122983,113685,0,1760674030,13848.762360709989,-38.655385049998586,53029.29002208 2025-10-17,04:07:12.000,290,11122927,113765,0,1760674031,13848.775833329993,-38.62718853000115,53029.24111224 2025-10-17,04:07:13.000,290,11122990,113645,0,1760674032,13848.742151779988,-38.669483309997304,53029.24809936 2025-10-17,04:07:14.000,290,11122957,113765,0,1760674033,13848.762360709989,-38.68358156999602,53029.2620736 2025-10-17,04:07:15.000,290,11122973,113725,0,1760674034,13848.782569639989,-38.697679830002016,53029.24809936 2025-10-17,04:07:16.000,290,11122937,113365,0,1760674035,13848.728679159998,-38.718827220000094,53029.21316376 2025-10-17,04:07:17.000,290,11122955,113765,0,1760674036,13848.762360709989,-38.704728960001376,53029.19918952 2025-10-17,04:07:18.000,290,11122972,113805,0,1760674037,13848.755624399993,-38.697679830002016,53029.21316376 2025-10-17,04:07:19.000,290,11123004,114085,0,1760674038,13848.755624399993,-38.73997460999817,53029.17822816001 2025-10-17,04:07:20.000,290,11122936,113925,0,1760674039,13848.775833329993,-38.75407286999689,53029.1922024 2025-10-17,04:07:21.000,290,11123045,113765,0,1760674040,13848.762360709989,-38.76112199999625,53029.20617664001 2025-10-17,04:07:22.000,290,11122966,113765,0,1760674041,13848.742151779988,-38.76817112999561,53029.22015088 2025-10-17,04:07:23.000,290,11122991,113805,0,1760674042,13848.775833329993,-38.79636765000032,53029.185215280006 2025-10-17,04:07:24.000,290,11122921,113805,0,1760674043,13848.775833329993,-38.831613299997116,53029.19918952 2025-10-17,04:07:25.000,290,11122995,114045,0,1760674044,13848.782569639989,-38.888006339999265,53029.185215280006 2025-10-17,04:07:26.000,290,11122984,113925,0,1760674045,13848.742151779988,-38.895055469998624,53029.15027968 2025-10-17,04:07:27.000,290,11123030,113645,0,1760674046,13848.782569639989,-38.86685895000119,53029.17124104 2025-10-17,04:07:28.000,290,11123035,113725,0,1760674047,13848.755624399993,-38.90915372999734,53029.17822816001 2025-10-17,04:07:29.000,290,11123006,113645,0,1760674048,13848.755624399993,-38.93030111999542,53029.17822816001 2025-10-17,04:07:30.000,290,11122973,113765,0,1760674049,13848.748888089998,-38.96554676999949,53029.17124104 2025-10-17,04:07:31.000,290,11122955,113765,0,1760674050,13848.715206539993,-38.97259589999885,53029.22713800001 2025-10-17,04:07:32.000,290,11122977,114085,0,1760674051,13848.742151779988,-38.96554676999949,53029.20617664001 2025-10-17,04:07:33.000,290,11123024,113885,0,1760674052,13848.748888089998,-39.00079241999629,53029.164253920004 2025-10-17,04:07:34.000,290,11122979,114045,0,1760674053,13848.708470229998,-39.028988940001,53029.12931832001 2025-10-17,04:07:35.000,290,11122994,113885,0,1760674054,13848.721942849988,-39.03603807000036,53029.12931832001 2025-10-17,04:07:36.000,290,11122996,113885,0,1760674055,13848.708470229998,-39.028988940001,53029.17822816001 2025-10-17,04:07:37.000,290,11122922,113805,0,1760674056,13848.701733919988,-39.04308719999972,53029.10835696001 2025-10-17,04:07:38.000,290,11123039,114005,0,1760674057,13848.694997609993,-39.064234589997795,53029.17822816001 2025-10-17,04:07:39.000,290,11122966,114125,0,1760674058,13848.681524989988,-39.071283719997155,53029.15027968 2025-10-17,04:07:40.000,290,11122985,113725,0,1760674059,13848.721942849988,-39.064234589997795,53029.17124104 2025-10-17,04:07:41.000,290,11122962,113965,0,1760674060,13848.688261299998,-39.064234589997795,53029.08739560001 2025-10-17,04:07:42.000,290,11123017,113845,0,1760674061,13848.674788679993,-39.113578500000585,53029.12931832001 2025-10-17,04:07:43.000,290,11123000,113805,0,1760674062,13848.681524989988,-39.113578500000585,53029.164253920004 2025-10-17,04:07:44.000,290,11122951,113685,0,1760674063,13848.654579749993,-39.15587327999674,53029.115344080004 2025-10-17,04:07:45.000,290,11123029,113965,0,1760674064,13848.620898200003,-39.17702067000209,53029.10136984 2025-10-17,04:07:46.000,290,11122934,113805,0,1760674065,13848.607425579998,-39.14177501999802,53029.10136984 2025-10-17,04:07:47.000,290,11123003,113765,0,1760674066,13848.634370819993,-39.17702067000209,53029.05944712001 2025-10-17,04:07:48.000,290,11122936,113685,0,1760674067,13848.567007719997,-39.15587327999674,53029.05246 2025-10-17,04:07:49.000,290,11122921,113845,0,1760674068,13848.526589859997,-39.18406980000145,53029.03848576001 2025-10-17,04:07:50.000,290,11122941,113925,0,1760674069,13848.499644620002,-39.17702067000209,53029.03149864 2025-10-17,04:07:51.000,290,11122961,113765,0,1760674070,13848.513117239992,-39.21226631999889,53029.03848576001 2025-10-17,04:07:52.000,290,11123026,113845,0,1760674071,13848.472699379992,-39.20521718999953,53028.968614560006 2025-10-17,04:07:53.000,290,11123027,113765,0,1760674072,13848.439017830002,-39.26865936000104,53029.05944712001 2025-10-17,04:07:54.000,290,11122939,113725,0,1760674073,13848.425545209997,-39.26161023000168,53029.017524400006 2025-10-17,04:07:55.000,290,11123010,113805,0,1760674074,13848.378391040002,-39.240462839996326,53028.97560168 2025-10-17,04:07:56.000,290,11122933,113845,0,1760674075,13848.398599970002,-39.26865936000104,53029.00355016 2025-10-17,04:07:57.000,290,11122947,113805,0,1760674076,13848.385127349997,-39.31800326999655,53029.02451152 2025-10-17,04:07:58.000,290,11122987,113885,0,1760674077,13848.391863659992,-39.31800326999655,53029.00355016 2025-10-17,04:07:59.000,290,11123014,114085,0,1760674078,13848.364918419997,-39.303905009997834,53028.95464032 2025-10-17,04:08:00.000,290,11122986,113885,0,1760674079,13848.364918419997,-39.353248920000624,53028.968614560006 2025-10-17,04:08:01.000,290,11122957,113725,0,1760674080,13848.378391040002,-39.3743963099987,53028.98957592001 2025-10-17,04:08:02.000,290,11123013,113885,0,1760674081,13848.371654729992,-39.38144543999806,53028.97560168 2025-10-17,04:08:03.000,290,11122950,113765,0,1760674082,13848.385127349997,-39.43783848000021,53028.9825888 2025-10-17,04:08:04.000,290,11122971,113845,0,1760674083,13848.412072589992,-39.42374022000149,53029.00355016 2025-10-17,04:08:05.000,290,11123046,113765,0,1760674084,13848.418808900002,-39.45193673999893,53029.01053728001 2025-10-17,04:08:06.000,290,11122905,114085,0,1760674085,13848.405336279997,-39.41669109000213,53028.996563040004 2025-10-17,04:08:07.000,290,11123026,114085,0,1760674086,13848.472699379992,-39.466034999997646,53028.996563040004 2025-10-17,04:08:08.000,290,11123013,113765,0,1760674087,13848.425545209997,-39.48718238999572,53029.00355016 2025-10-17,04:08:09.000,290,11122986,114125,0,1760674088,13848.459226760002,-39.50128065000172,53029.017524400006 2025-10-17,04:08:10.000,290,11122951,113965,0,1760674089,13848.472699379992,-39.522428039999795,53028.947653200004 2025-10-17,04:08:11.000,290,11122938,113765,0,1760674090,13848.492908309992,-39.56472281999595,53029.03149864 2025-10-17,04:08:12.000,290,11122950,113965,0,1760674091,13848.492908309992,-39.59291934000066,53028.95464032 2025-10-17,04:08:13.000,290,11123002,113925,0,1760674092,13848.533326169993,-39.61406672999874,53028.97560168 2025-10-17,04:08:14.000,290,11123014,113765,0,1760674093,13848.533326169993,-39.60701759999938,53028.947653200004 2025-10-17,04:08:15.000,290,11123007,113765,0,1760674094,13848.573744029993,-39.63521411999682,53028.96162744001 2025-10-17,04:08:16.000,290,11122916,113645,0,1760674095,13848.600689270002,-39.64226324999618,53028.947653200004 2025-10-17,04:08:17.000,290,11122958,114005,0,1760674096,13848.580480340002,-39.64226324999618,53028.996563040004 2025-10-17,04:08:18.000,290,11123018,113885,0,1760674097,13848.614161889993,-39.712754549997044,53028.9825888 2025-10-17,04:08:19.000,290,11122990,113805,0,1760674098,13848.614161889993,-39.67750890000025,53028.94066608001 2025-10-17,04:08:20.000,290,11123025,113925,0,1760674099,13848.627634509998,-39.73390193999512,53029.03149864 2025-10-17,04:08:21.000,290,11122982,113605,0,1760674100,13848.607425579998,-39.72685280999576,53028.968614560006 2025-10-17,04:08:22.000,290,11123019,113845,0,1760674101,13848.634370819993,-39.698656289998326,53029.02451152 2025-10-17,04:08:23.000,290,11122937,114085,0,1760674102,13848.634370819993,-39.712754549997044,53029.05944712001 2025-10-17,04:08:24.000,290,11122935,113845,0,1760674103,13848.641107129988,-39.755049330000475,53029.08739560001 2025-10-17,04:08:25.000,290,11123041,113845,0,1760674104,13848.620898200003,-39.78324584999791,53029.05944712001 2025-10-17,04:08:26.000,290,11122987,113765,0,1760674105,13848.614161889993,-39.762098459999834,53029.066434240005 2025-10-17,04:08:27.000,290,11123019,113725,0,1760674106,13848.607425579998,-39.80439323999599,53029.04547288 2025-10-17,04:08:28.000,290,11123007,113725,0,1760674107,13848.614161889993,-39.79029497999727,53029.07342136 2025-10-17,04:08:29.000,290,11122951,113605,0,1760674108,13848.607425579998,-39.81849150000198,53029.07342136 2025-10-17,04:08:30.000,290,11123020,113605,0,1760674109,13848.614161889993,-39.8678354099975,53029.10835696001 2025-10-17,04:08:31.000,290,11122969,113845,0,1760674110,13848.641107129988,-39.85373714999878,53029.04547288 2025-10-17,04:08:32.000,290,11123016,114045,0,1760674111,13848.607425579998,-39.90308106000157,53029.08040848 2025-10-17,04:08:33.000,290,11123004,113725,0,1760674112,13848.593952959993,-39.924228449999646,53029.09438272 2025-10-17,04:08:34.000,290,11123001,114045,0,1760674113,13848.587216649998,-39.924228449999646,53029.10835696001 2025-10-17,04:08:35.000,290,11123028,113845,0,1760674114,13848.573744029993,-39.90308106000157,53029.15027968 2025-10-17,04:08:36.000,290,11122930,113685,0,1760674115,13848.627634509998,-39.91013019000093,53029.09438272 2025-10-17,04:08:37.000,290,11123005,113805,0,1760674116,13848.600689270002,-39.924228449999646,53029.164253920004 2025-10-17,04:08:38.000,290,11123006,113765,0,1760674117,13848.587216649998,-39.924228449999646,53029.08739560001 2025-10-17,04:08:39.000,290,11122989,113885,0,1760674118,13848.560271410002,-39.931277579999005,53029.115344080004 2025-10-17,04:08:40.000,290,11122973,113965,0,1760674119,13848.560271410002,-39.91013019000093,53029.115344080004 2025-10-17,04:08:41.000,290,11122941,113805,0,1760674120,13848.560271410002,-39.90308106000157,53029.17822816001 2025-10-17,04:08:42.000,290,11122974,113765,0,1760674121,13848.593952959993,-39.90308106000157,53029.136305440006 2025-10-17,04:08:43.000,290,11122966,113725,0,1760674122,13848.600689270002,-39.881933669996215,53029.15726680001 2025-10-17,04:08:44.000,290,11122921,113885,0,1760674123,13848.600689270002,-39.82554063000134,53029.17822816001 2025-10-17,04:08:45.000,290,11123030,113925,0,1760674124,13848.600689270002,-39.84668801999942,53029.15726680001 2025-10-17,04:08:46.000,290,11122930,113645,0,1760674125,13848.620898200003,-39.83963889000006,53029.12931832001 2025-10-17,04:08:47.000,290,11122959,113845,0,1760674126,13848.654579749993,-39.79734410999663,53029.15726680001 2025-10-17,04:08:48.000,290,11123087,113845,0,1760674127,13848.661316059988,-39.78324584999791,53029.17822816001 2025-10-17,04:08:49.000,290,11122998,113765,0,1760674128,13848.600689270002,-39.76914758999919,53029.15027968 2025-10-17,04:08:50.000,290,11123021,114085,0,1760674129,13848.607425579998,-39.755049330000475,53029.136305440006 2025-10-17,04:08:51.000,290,11122994,113925,0,1760674130,13848.627634509998,-39.762098459999834,53029.20617664001 2025-10-17,04:08:52.000,290,11123053,113725,0,1760674131,13848.627634509998,-39.755049330000475,53029.164253920004 2025-10-17,04:08:53.000,290,11122994,113885,0,1760674132,13848.674788679993,-39.77619671999855,53029.185215280006 2025-10-17,04:08:54.000,290,11122986,113925,0,1760674133,13848.614161889993,-39.76914758999919,53029.185215280006 2025-10-17,04:08:55.000,290,11123005,113965,0,1760674134,13848.654579749993,-39.748000200001115,53029.12931832001 2025-10-17,04:08:56.000,290,11122882,113765,0,1760674135,13848.647843439998,-39.740951070001756,53029.14329256 2025-10-17,04:08:57.000,290,11122957,113845,0,1760674136,13848.674788679993,-39.755049330000475,53029.17822816001 2025-10-17,04:08:58.000,290,11123069,113765,0,1760674137,13848.668052369998,-39.755049330000475,53029.17124104 2025-10-17,04:08:59.000,290,11122959,113805,0,1760674138,13848.600689270002,-39.73390193999512,53029.164253920004 2025-10-17,04:09:00.000,290,11122974,114085,0,1760674139,13848.641107129988,-39.76914758999919,53029.19918952 2025-10-17,04:09:01.000,290,11122957,113845,0,1760674140,13848.654579749993,-39.762098459999834,53029.21316376 2025-10-17,04:09:02.000,290,11122938,113725,0,1760674141,13848.627634509998,-39.80439323999599,53029.17822816001 2025-10-17,04:09:03.000,290,11123020,113645,0,1760674142,13848.634370819993,-39.80439323999599,53029.234125120005 2025-10-17,04:09:04.000,290,11122990,113925,0,1760674143,13848.681524989988,-39.80439323999599,53029.22015088 2025-10-17,04:09:05.000,290,11122953,113765,0,1760674144,13848.681524989988,-39.84668801999942,53029.1922024 2025-10-17,04:09:06.000,290,11122954,113885,0,1760674145,13848.681524989988,-39.8678354099975,53029.22015088 2025-10-17,04:09:07.000,290,11122946,114085,0,1760674146,13848.688261299998,-39.8678354099975,53029.17822816001 2025-10-17,04:09:08.000,290,11122954,114005,0,1760674147,13848.674788679993,-39.89603193000221,53029.19918952 2025-10-17,04:09:09.000,290,11122985,113765,0,1760674148,13848.647843439998,-39.89603193000221,53029.185215280006 2025-10-17,04:09:10.000,290,11123036,113925,0,1760674149,13848.681524989988,-39.924228449999646,53029.22015088 2025-10-17,04:09:11.000,290,11123043,113765,0,1760674150,13848.701733919988,-39.94537583999772,53029.2620736 2025-10-17,04:09:12.000,290,11123070,113725,0,1760674151,13848.708470229998,-39.94537583999772,53029.24111224 2025-10-17,04:09:13.000,290,11122998,113805,0,1760674152,13848.694997609993,-39.924228449999646,53029.29002208 2025-10-17,04:09:14.000,290,11122934,113725,0,1760674153,13848.654579749993,-39.9665232299958,53029.27604784001 2025-10-17,04:09:15.000,290,11122979,113805,0,1760674154,13848.708470229998,-39.9665232299958,53029.22713800001 2025-10-17,04:09:16.000,290,11122954,113765,0,1760674155,13848.688261299998,-39.97357235999516,53029.283034960004 2025-10-17,04:09:17.000,290,11123032,114005,0,1760674156,13848.755624399993,-39.99471975000051,53029.27604784001 2025-10-17,04:09:18.000,290,11122941,113885,0,1760674157,13848.742151779988,-39.99471975000051,53029.2620736 2025-10-17,04:09:19.000,290,11122950,113725,0,1760674158,13848.762360709989,-39.99471975000051,53029.27604784001 2025-10-17,04:09:20.000,290,11123005,114045,0,1760674159,13848.755624399993,-39.980621490001795,53029.283034960004 2025-10-17,04:09:21.000,290,11122996,113845,0,1760674160,13848.802778569989,-39.99471975000051,53029.29002208 2025-10-17,04:09:22.000,290,11122998,114005,0,1760674161,13848.809514879998,-40.03701452999667,53029.31797056 2025-10-17,04:09:23.000,290,11123000,113925,0,1760674162,13848.829723809999,-39.980621490001795,53029.331944800004 2025-10-17,04:09:24.000,290,11123030,113925,0,1760674163,13848.856669049994,-40.01586713999859,53029.33893192 2025-10-17,04:09:25.000,290,11122987,113925,0,1760674164,13848.843196429989,-40.02996539999731,53029.3668804 2025-10-17,04:09:26.000,290,11122929,113645,0,1760674165,13848.843196429989,-40.02291626999795,53029.39482888001 2025-10-17,04:09:27.000,290,11122993,113725,0,1760674166,13848.849932739999,-40.051112789995386,53029.34591904001 2025-10-17,04:09:28.000,290,11122955,113725,0,1760674167,13848.910559529999,-40.00176887999987,53029.40880312 2025-10-17,04:09:29.000,290,11122923,113965,0,1760674168,13848.890350599999,-40.02996539999731,53029.35989328 2025-10-17,04:09:30.000,290,11122990,113845,0,1760674169,13848.94424107999,-40.05816192000202,53029.40880312 2025-10-17,04:09:31.000,290,11122995,114005,0,1760674170,13848.94424107999,-40.05816192000202,53029.41579024 2025-10-17,04:09:32.000,290,11123023,113765,0,1760674171,13848.97118632,-40.02996539999731,53029.38784176 2025-10-17,04:09:33.000,290,11123025,113725,0,1760674172,13848.96445000999,-40.051112789995386,53029.35989328 2025-10-17,04:09:34.000,290,11122954,113565,0,1760674173,13849.00486786999,-40.02996539999731,53029.39482888001 2025-10-17,04:09:35.000,290,11123015,113925,0,1760674174,13849.04528572999,-40.03701452999667,53029.40880312 2025-10-17,04:09:36.000,290,11123002,113765,0,1760674175,13849.058758349995,-40.0793093100001,53029.42277736001 2025-10-17,04:09:37.000,290,11122988,113765,0,1760674176,13849.06549465999,-40.051112789995386,53029.44373872001 2025-10-17,04:09:38.000,290,11123004,113805,0,1760674177,13849.04528572999,-40.04406365999603,53029.49264856001 2025-10-17,04:09:39.000,290,11123014,113725,0,1760674178,13849.04528572999,-40.06521105000138,53029.45771296 2025-10-17,04:09:40.000,290,11122950,113885,0,1760674179,13849.07223097,-40.051112789995386,53029.44373872001 2025-10-17,04:09:41.000,290,11122922,114325,0,1760674180,13849.04528572999,-40.051112789995386,53029.45771296 2025-10-17,04:09:42.000,290,11122983,113685,0,1760674181,13849.07223097,-40.051112789995386,53029.46470008001 2025-10-17,04:09:43.000,290,11122966,113765,0,1760674182,13849.10591251999,-40.04406365999603,53029.450725840004 2025-10-17,04:09:44.000,290,11123015,113565,0,1760674183,13849.10591251999,-40.06521105000138,53029.450725840004 2025-10-17,04:09:45.000,290,11123057,113685,0,1760674184,13849.0924399,-40.02291626999795,53029.47867432 2025-10-17,04:09:46.000,290,11122962,113765,0,1760674185,13849.099176209995,-40.03701452999667,53029.450725840004 2025-10-17,04:09:47.000,290,11122942,113845,0,1760674186,13849.10591251999,-40.02996539999731,53029.51360992001 2025-10-17,04:09:48.000,290,11122977,113685,0,1760674187,13849.11264883,-40.03701452999667,53029.520597040006 2025-10-17,04:09:49.000,290,11122977,114085,0,1760674188,13849.15306669,-40.02291626999795,53029.49264856001 2025-10-17,04:09:50.000,290,11122981,113965,0,1760674189,13849.13285776,-40.02996539999731,53029.51360992001 2025-10-17,04:09:51.000,290,11122923,113885,0,1760674190,13849.159802999995,-40.03701452999667,53029.48566144 2025-10-17,04:09:52.000,290,11123024,113885,0,1760674191,13849.119385139995,-40.02996539999731,53029.48566144 2025-10-17,04:09:53.000,290,11122967,114005,0,1760674192,13849.159802999995,-40.01586713999859,53029.46470008001 2025-10-17,04:09:54.000,290,11122985,113845,0,1760674193,13849.15306669,-40.04406365999603,53029.47867432 2025-10-17,04:09:55.000,290,11122954,113805,0,1760674194,13849.19348455,-40.05816192000202,53029.499635680004 2025-10-17,04:09:56.000,290,11123000,113845,0,1760674195,13849.16653930999,-40.05816192000202,53029.520597040006 2025-10-17,04:09:57.000,290,11123001,113925,0,1760674196,13849.19348455,-40.01586713999859,53029.56251976001 2025-10-17,04:09:58.000,290,11122979,114085,0,1760674197,13849.22716609999,-40.03701452999667,53029.520597040006 2025-10-17,04:09:59.000,290,11122984,113725,0,1760674198,13849.18674823999,-40.02291626999795,53029.54854552 2025-10-17,04:10:00.000,290,11122937,113805,0,1760674199,13849.260847649995,-40.06521105000138,53029.576494 2025-10-17,04:10:01.000,290,11123020,114005,0,1760674200,13849.2945292,-40.05816192000202,53029.58348112 2025-10-17,04:10:02.000,290,11122986,113725,0,1760674201,13849.28779288999,-40.04406365999603,53029.59745536 2025-10-17,04:10:03.000,290,11123010,113845,0,1760674202,13849.27432027,-40.06521105000138,53029.56251976001 2025-10-17,04:10:04.000,290,11123012,113765,0,1760674203,13849.281056579995,-40.08635843999946,53029.59745536 2025-10-17,04:10:05.000,290,11122975,113805,0,1760674204,13849.27432027,-40.09340756999882,53029.60444248 2025-10-17,04:10:06.000,290,11122982,113805,0,1760674205,13849.240638719995,-40.09340756999882,53029.60444248 2025-10-17,04:10:07.000,290,11122961,113645,0,1760674206,13849.27432027,-40.100456699998176,53029.61142960001 2025-10-17,04:10:08.000,290,11122935,113965,0,1760674207,13849.24737502999,-40.100456699998176,53029.63239096001 2025-10-17,04:10:09.000,290,11122933,113885,0,1760674208,13849.240638719995,-40.121604089996254,53029.58348112 2025-10-17,04:10:10.000,290,11123014,113485,0,1760674209,13849.301265509996,-40.149800610000966,53029.62540384 2025-10-17,04:10:11.000,290,11122958,113805,0,1760674210,13849.281056579995,-40.156849740000325,53029.576494 2025-10-17,04:10:12.000,290,11122993,113885,0,1760674211,13849.2945292,-40.12865321999561,53029.62540384 2025-10-17,04:10:13.000,290,11122930,113845,0,1760674212,13849.2945292,-40.14275148000161,53029.63239096001 2025-10-17,04:10:14.000,290,11122963,113765,0,1760674213,13849.25411134,-40.156849740000325,53029.618416720004 2025-10-17,04:10:15.000,290,11123054,113965,0,1760674214,13849.30800181999,-40.149800610000966,53029.58348112 2025-10-17,04:10:16.000,290,11122964,113925,0,1760674215,13849.32821074999,-40.13570235000225,53029.67431368 2025-10-17,04:10:17.000,290,11122926,113885,0,1760674216,13849.321474439996,-40.13570235000225,53029.667326560004 2025-10-17,04:10:18.000,290,11122958,113765,0,1760674217,13849.348419679991,-40.156849740000325,53029.62540384 2025-10-17,04:10:19.000,290,11122933,113565,0,1760674218,13849.32821074999,-40.13570235000225,53029.65335232 2025-10-17,04:10:20.000,290,11122928,113805,0,1760674219,13849.35515599,-40.114554959996894,53029.67431368 2025-10-17,04:10:21.000,290,11123031,113605,0,1760674220,13849.35515599,-40.13570235000225,53029.62540384 2025-10-17,04:10:22.000,290,11122967,113845,0,1760674221,13849.35515599,-40.1779971299984,53029.70924928001 2025-10-17,04:10:23.000,290,11122983,113805,0,1760674222,13849.341683369996,-40.17094799999904,53029.70226216 2025-10-17,04:10:24.000,290,11122995,113965,0,1760674223,13849.32821074999,-40.12865321999561,53029.69527504 2025-10-17,04:10:25.000,290,11122968,113645,0,1760674224,13849.35515599,-40.149800610000966,53029.65335232 2025-10-17,04:10:26.000,290,11122936,113845,0,1760674225,13849.388837539991,-40.12865321999561,53029.688287920006 2025-10-17,04:10:27.000,290,11122936,113805,0,1760674226,13849.348419679991,-40.163898869999684,53029.63239096001 2025-10-17,04:10:28.000,290,11122992,113405,0,1760674227,13849.32821074999,-40.1779971299984,53029.69527504 2025-10-17,04:10:29.000,290,11122953,114125,0,1760674228,13849.31473813,-40.12865321999561,53029.67431368 2025-10-17,04:10:30.000,290,11122992,113845,0,1760674229,13849.35515599,-40.156849740000325,53029.68130080001 2025-10-17,04:10:31.000,290,11122974,113765,0,1760674230,13849.33494706,-40.17094799999904,53029.72322352 2025-10-17,04:10:32.000,290,11122995,113845,0,1760674231,13849.33494706,-40.19209538999712,53029.737197760005 2025-10-17,04:10:33.000,290,11123014,114045,0,1760674232,13849.32821074999,-40.1779971299984,53029.6463652 2025-10-17,04:10:34.000,290,11122994,113805,0,1760674233,13849.35515599,-40.163898869999684,53029.68130080001 2025-10-17,04:10:35.000,290,11123015,113925,0,1760674234,13849.361892299996,-40.14275148000161,53029.70226216 2025-10-17,04:10:36.000,290,11122978,113765,0,1760674235,13849.361892299996,-40.19914451999648,53029.68130080001 2025-10-17,04:10:37.000,290,11123025,113925,0,1760674236,13849.33494706,-40.156849740000325,53029.69527504 2025-10-17,04:10:38.000,290,11123051,113925,0,1760674237,13849.32821074999,-40.149800610000966,53029.72322352 2025-10-17,04:10:39.000,290,11122973,113765,0,1760674238,13849.35515599,-40.149800610000966,53029.7162364 2025-10-17,04:10:40.000,290,11122961,113565,0,1760674239,13849.341683369996,-40.100456699998176,53029.737197760005 2025-10-17,04:10:41.000,290,11123051,114085,0,1760674240,13849.341683369996,-40.163898869999684,53029.70924928001 2025-10-17,04:10:42.000,290,11123030,113725,0,1760674241,13849.31473813,-40.121604089996254,53029.67431368 2025-10-17,04:10:43.000,290,11123000,113925,0,1760674242,13849.32821074999,-40.12865321999561,53029.688287920006 2025-10-17,04:10:44.000,290,11122961,113805,0,1760674243,13849.31473813,-40.13570235000225,53029.688287920006 2025-10-17,04:10:45.000,290,11122967,113725,0,1760674244,13849.27432027,-40.121604089996254,53029.63239096001 2025-10-17,04:10:46.000,290,11123037,113725,0,1760674245,13849.260847649995,-40.107505829997535,53029.688287920006 2025-10-17,04:10:47.000,290,11123007,113925,0,1760674246,13849.321474439996,-40.107505829997535,53029.74418488 2025-10-17,04:10:48.000,290,11122957,114085,0,1760674247,13849.27432027,-40.09340756999882,53029.68130080001 2025-10-17,04:10:49.000,290,11122988,113725,0,1760674248,13849.26758395999,-40.13570235000225,53029.6463652 2025-10-17,04:10:50.000,290,11122966,114045,0,1760674249,13849.25411134,-40.12865321999561,53029.67431368 2025-10-17,04:10:51.000,290,11123003,113725,0,1760674250,13849.22716609999,-40.08635843999946,53029.70924928001 2025-10-17,04:10:52.000,290,11122952,113725,0,1760674251,13849.220429789995,-40.121604089996254,53029.639378080006 2025-10-17,04:10:53.000,290,11122997,113805,0,1760674252,13849.23390241,-40.12865321999561,53029.688287920006 2025-10-17,04:10:54.000,290,11123072,113885,0,1760674253,13849.240638719995,-40.14275148000161,53029.69527504 2025-10-17,04:10:55.000,290,11123012,114045,0,1760674254,13849.260847649995,-40.156849740000325,53029.7162364 2025-10-17,04:10:56.000,290,11122979,113685,0,1760674255,13849.24737502999,-40.1779971299984,53029.68130080001 2025-10-17,04:10:57.000,290,11122985,113805,0,1760674256,13849.28779288999,-40.18504625999776,53029.751172 2025-10-17,04:10:58.000,290,11123023,113685,0,1760674257,13849.26758395999,-40.25553755999863,53029.68130080001 2025-10-17,04:10:59.000,290,11123004,114085,0,1760674258,13849.27432027,-40.26258668999799,53029.688287920006 2025-10-17,04:11:00.000,290,11123020,113685,0,1760674259,13849.2945292,-40.283734079996066,53029.7162364 2025-10-17,04:11:01.000,290,11122981,113725,0,1760674260,13849.2945292,-40.31193060000078,53029.688287920006 2025-10-17,04:11:02.000,290,11122974,113765,0,1760674261,13849.25411134,-40.347176249997574,53029.68130080001 2025-10-17,04:11:03.000,290,11122953,113845,0,1760674262,13849.281056579995,-40.36832363999565,53029.66033944001 2025-10-17,04:11:04.000,290,11122968,113725,0,1760674263,13849.2945292,-40.40356928999972,53029.667326560004 2025-10-17,04:11:05.000,290,11122991,113605,0,1760674264,13849.301265509996,-40.41061841999908,53029.639378080006 2025-10-17,04:11:06.000,290,11122996,113405,0,1760674265,13849.301265509996,-40.45996233000187,53029.7162364 2025-10-17,04:11:07.000,290,11122919,113725,0,1760674266,13849.33494706,-40.46701146000123,53029.66033944001 2025-10-17,04:11:08.000,290,11122922,114005,0,1760674267,13849.28779288999,-40.509306239997386,53029.70226216 2025-10-17,04:11:09.000,290,11122917,113805,0,1760674268,13849.26758395999,-40.523404499996104,53029.66033944001 2025-10-17,04:11:10.000,290,11122939,113845,0,1760674269,13849.28779288999,-40.54455189000146,53029.667326560004 2025-10-17,04:11:11.000,290,11122995,113805,0,1760674270,13849.27432027,-40.55160102000082,53029.67431368 2025-10-17,04:11:12.000,290,11122991,113685,0,1760674271,13849.26758395999,-40.558650150000176,53029.70924928001 2025-10-17,04:11:13.000,290,11123001,113925,0,1760674272,13849.24737502999,-40.59389579999697,53029.68130080001 2025-10-17,04:11:14.000,290,11122978,113965,0,1760674273,13849.21369348,-40.6361905800004,53029.6463652 2025-10-17,04:11:15.000,290,11122948,114045,0,1760674274,13849.220429789995,-40.62914145000104,53029.639378080006 2025-10-17,04:11:16.000,290,11122924,113925,0,1760674275,13849.21369348,-40.64323970999976,53029.6463652 2025-10-17,04:11:17.000,290,11123005,113645,0,1760674276,13849.159802999995,-40.66438709999784,53029.66033944001 2025-10-17,04:11:18.000,290,11122948,113765,0,1760674277,13849.15306669,-40.65028883999912,53029.65335232 2025-10-17,04:11:19.000,290,11122988,113885,0,1760674278,13849.18674823999,-40.66438709999784,53029.69527504 2025-10-17,04:11:20.000,290,11122998,113685,0,1760674279,13849.200220859995,-40.72782926999935,53029.667326560004 2025-10-17,04:11:21.000,290,11122984,113925,0,1760674280,13849.21369348,-40.71373101000063,53029.6463652 2025-10-17,04:11:22.000,290,11122982,113805,0,1760674281,13849.220429789995,-40.734878399998706,53029.68130080001 2025-10-17,04:11:23.000,290,11123031,113565,0,1760674282,13849.20695716999,-40.76307491999614,53029.67431368 2025-10-17,04:11:24.000,290,11123034,113805,0,1760674283,13849.23390241,-40.784222310001496,53029.688287920006 2025-10-17,04:11:25.000,290,11122953,113565,0,1760674284,13849.240638719995,-40.84061534999637,53029.65335232 2025-10-17,04:11:26.000,290,11123019,113925,0,1760674285,13849.20695716999,-40.83356621999701,53029.70226216 2025-10-17,04:11:27.000,290,11122956,113805,0,1760674286,13849.26758395999,-40.81946795999829,53029.68130080001 2025-10-17,04:11:28.000,290,11122952,113725,0,1760674287,13849.28779288999,-40.84766447999573,53029.72322352 2025-10-17,04:11:29.000,290,11123014,113765,0,1760674288,13849.240638719995,-40.90405751999788,53029.67431368 2025-10-17,04:11:30.000,290,11122981,113685,0,1760674289,13849.28779288999,-40.89700838999852,53029.70226216 2025-10-17,04:11:31.000,290,11123041,113725,0,1760674290,13849.30800181999,-40.90405751999788,53029.688287920006 2025-10-17,04:11:32.000,290,11122911,113885,0,1760674291,13849.33494706,-40.90405751999788,53029.688287920006 2025-10-17,04:11:33.000,290,11122948,113925,0,1760674292,13849.28779288999,-40.98864707999746,53029.67431368 2025-10-17,04:11:34.000,290,11122954,113885,0,1760674293,13849.32821074999,-40.99569620999682,53029.70226216 2025-10-17,04:11:35.000,290,11123011,113925,0,1760674294,13849.32821074999,-41.030941860000894,53029.73021064001 2025-10-17,04:11:36.000,290,11122957,113805,0,1760674295,13849.32821074999,-41.04504011999961,53029.688287920006 2025-10-17,04:11:37.000,290,11122967,113965,0,1760674296,13849.382101229996,-41.08028576999641,53029.68130080001 2025-10-17,04:11:38.000,290,11122940,113765,0,1760674297,13849.341683369996,-41.11553142000048,53029.7162364 2025-10-17,04:11:39.000,290,11122985,113805,0,1760674298,13849.388837539991,-41.1296296799992,53029.70226216 2025-10-17,04:11:40.000,290,11123027,113885,0,1760674299,13849.402310159996,-41.200120980000065,53029.75815912001 2025-10-17,04:11:41.000,290,11122987,113805,0,1760674300,13849.37536492,-41.21421923999878,53029.70226216 2025-10-17,04:11:42.000,290,11122949,113765,0,1760674301,13849.388837539991,-41.207170109999424,53029.737197760005 2025-10-17,04:11:43.000,290,11122951,113725,0,1760674302,13849.388837539991,-41.256514020002214,53029.737197760005 2025-10-17,04:11:44.000,290,11122975,113685,0,1760674303,13849.348419679991,-41.27061228000093,53029.6463652 2025-10-17,04:11:45.000,290,11122949,113805,0,1760674304,13849.388837539991,-41.27766141000029,53029.7162364 2025-10-17,04:11:46.000,290,11122971,113925,0,1760674305,13849.321474439996,-41.30585792999773,53029.76514624 2025-10-17,04:11:47.000,290,11123013,113885,0,1760674306,13849.341683369996,-41.369300099999236,53029.72322352 2025-10-17,04:11:48.000,290,11123022,113805,0,1760674307,13849.37536492,-41.432742270000745,53029.76514624 2025-10-17,04:11:49.000,290,11122973,113565,0,1760674308,13849.388837539991,-41.46093878999818,53029.68130080001 2025-10-17,04:11:50.000,290,11122969,113485,0,1760674309,13849.321474439996,-41.48208617999626,53029.72322352 2025-10-17,04:11:51.000,290,11123003,113925,0,1760674310,13849.37536492,-41.559626609996485,53029.73021064001 2025-10-17,04:11:52.000,290,11123002,113845,0,1760674311,13849.341683369996,-41.5737248699952,53029.737197760005 2025-10-17,04:11:53.000,290,11122947,113085,0,1760674312,13849.341683369996,-41.616019649998634,53029.75815912001 2025-10-17,04:11:54.000,290,11122962,113765,0,1760674313,13849.31473813,-41.63011790999735,53029.807068960006 2025-10-17,04:11:55.000,290,11122921,113845,0,1760674314,13849.33494706,-41.6865109499995,53029.76514624 2025-10-17,04:11:56.000,290,11123040,114005,0,1760674315,13849.30800181999,-41.70060920999822,53029.807068960006 2025-10-17,04:11:57.000,290,11122965,113845,0,1760674316,13849.301265509996,-41.74290399000165,53029.76514624 2025-10-17,04:11:58.000,290,11123007,113885,0,1760674317,13849.28779288999,-41.75700225000037,53029.79309472 2025-10-17,04:11:59.000,290,11123030,113805,0,1760674318,13849.281056579995,-41.799297029996524,53029.786107600004 2025-10-17,04:12:00.000,290,11122949,113845,0,1760674319,13849.22716609999,-41.841591809999954,53029.73021064001 2025-10-17,04:12:01.000,290,11122969,113805,0,1760674320,13849.27432027,-41.87683745999675,53029.76514624 2025-10-17,04:12:02.000,290,11122956,114085,0,1760674321,13849.31473813,-41.87683745999675,53029.751172 2025-10-17,04:12:03.000,290,11122987,113765,0,1760674322,13849.2945292,-41.961427019996336,53029.737197760005 2025-10-17,04:12:04.000,290,11122993,114085,0,1760674323,13849.260847649995,-42.00372179999977,53029.7162364 2025-10-17,04:12:05.000,290,11122965,113605,0,1760674324,13849.21369348,-42.00372179999977,53029.80008184001 2025-10-17,04:12:06.000,290,11122917,114045,0,1760674325,13849.22716609999,-42.017820059998485,53029.74418488 2025-10-17,04:12:07.000,290,11122947,114125,0,1760674326,13849.21369348,-42.0319183199972,53029.667326560004 2025-10-17,04:12:08.000,290,11123005,113725,0,1760674327,13849.25411134,-42.074213100000634,53029.67431368 2025-10-17,04:12:09.000,290,11122921,113645,0,1760674328,13849.240638719995,-42.10240961999807,53029.72322352 2025-10-17,04:12:10.000,290,11122964,113405,0,1760674329,13849.23390241,-42.12355700999615,53029.77213336 2025-10-17,04:12:11.000,290,11122883,114045,0,1760674330,13849.20695716999,-42.11650787999679,53029.73021064001 2025-10-17,04:12:12.000,290,11122966,113805,0,1760674331,13849.23390241,-42.1447044000015,53029.7162364 2025-10-17,04:12:13.000,290,11122982,113845,0,1760674332,13849.22716609999,-42.13060613999551,53029.73021064001 2025-10-17,04:12:14.000,290,11122931,113805,0,1760674333,13849.23390241,-42.194048309997015,53029.68130080001 2025-10-17,04:12:15.000,290,11122993,113885,0,1760674334,13849.22716609999,-42.194048309997015,53029.7162364 2025-10-17,04:12:16.000,290,11122999,113885,0,1760674335,13849.23390241,-42.20814656999573,53029.74418488 2025-10-17,04:12:17.000,290,11122906,113765,0,1760674336,13849.240638719995,-42.22929396000109,53029.7162364 2025-10-17,04:12:18.000,290,11122936,114045,0,1760674337,13849.200220859995,-42.27158873999724,53029.737197760005 2025-10-17,04:12:19.000,290,11122938,113965,0,1760674338,13849.19348455,-42.2786378699966,53029.74418488 2025-10-17,04:12:20.000,290,11123002,113725,0,1760674339,13849.180011929995,-42.29273612999532,53029.69527504 2025-10-17,04:12:21.000,290,11122976,113765,0,1760674340,13849.13285776,-42.31388352000067,53029.72322352 2025-10-17,04:12:22.000,290,11122948,114085,0,1760674341,13849.12612144999,-42.32798177999939,53029.7162364 2025-10-17,04:12:23.000,290,11122936,113325,0,1760674342,13849.119385139995,-42.31388352000067,53029.69527504 2025-10-17,04:12:24.000,290,11122919,113805,0,1760674343,13849.119385139995,-42.370276559995546,53029.7162364 2025-10-17,04:12:25.000,290,11122996,113725,0,1760674344,13849.099176209995,-42.40552220999962,53029.7162364 2025-10-17,04:12:26.000,290,11122961,113965,0,1760674345,13849.058758349995,-42.40552220999962,53029.67431368 2025-10-17,04:12:27.000,290,11122967,114085,0,1760674346,13849.0924399,-42.461915250001766,53029.70924928001 2025-10-17,04:12:28.000,290,11122918,113845,0,1760674347,13849.02507679999,-42.44781698999577,53029.7162364 2025-10-17,04:12:29.000,290,11122946,113805,0,1760674348,13849.018340489994,-42.483062639999844,53029.69527504 2025-10-17,04:12:30.000,290,11122970,113965,0,1760674349,13849.02507679999,-42.468964380001125,53029.65335232 2025-10-17,04:12:31.000,290,11122982,113925,0,1760674350,13849.038549419995,-42.53240654999536,53029.667326560004 2025-10-17,04:12:32.000,290,11122987,113845,0,1760674351,13849.03181311,-42.525357419996,53029.6463652 2025-10-17,04:12:33.000,290,11122936,113685,0,1760674352,13849.03181311,-42.51125915999728,53029.73021064001 2025-10-17,04:12:34.000,290,11122946,114045,0,1760674353,13848.998131559994,-42.56060307000007,53029.69527504 2025-10-17,04:12:35.000,290,11122917,113725,0,1760674354,13848.998131559994,-42.57470132999879,53029.70226216 2025-10-17,04:12:36.000,290,11122983,113805,0,1760674355,13848.950977389999,-42.58879958999751,53029.70226216 2025-10-17,04:12:37.000,290,11122964,113685,0,1760674356,13848.897086909994,-42.595848719996866,53029.70226216 2025-10-17,04:12:38.000,290,11122961,114045,0,1760674357,13848.870141669999,-42.58879958999751,53029.72322352 2025-10-17,04:12:39.000,290,11122973,113805,0,1760674358,13848.843196429989,-42.61699611000222,53029.69527504 2025-10-17,04:12:40.000,290,11122921,114045,0,1760674359,13848.836460119994,-42.609946979995584,53029.70226216 2025-10-17,04:12:41.000,290,11122975,113765,0,1760674360,13848.789305949998,-42.63109437000094,53029.667326560004 2025-10-17,04:12:42.000,290,11123009,113565,0,1760674361,13848.802778569989,-42.659290889998374,53029.62540384 2025-10-17,04:12:43.000,290,11123002,114125,0,1760674362,13848.816251189994,-42.68043827999645,53029.65335232 2025-10-17,04:12:44.000,290,11122998,113605,0,1760674363,13848.728679159998,-42.67338914999709,53029.61142960001 2025-10-17,04:12:45.000,290,11122902,113885,0,1760674364,13848.721942849988,-42.7368313199986,53029.61142960001 2025-10-17,04:12:46.000,290,11122994,113925,0,1760674365,13848.755624399993,-42.76502783999604,53029.58348112 2025-10-17,04:12:47.000,290,11122948,113685,0,1760674366,13848.796042259994,-42.75092957999732,53029.59046824001 2025-10-17,04:12:48.000,290,11122944,113885,0,1760674367,13848.748888089998,-42.75797870999668,53029.60444248 2025-10-17,04:12:49.000,290,11123005,114164,0,1760674368,13848.721942849988,-42.80732261999947,53029.60444248 2025-10-17,04:12:50.000,290,11122981,113805,0,1760674369,13848.735415469993,-42.828470009997545,53029.60444248 2025-10-17,04:12:51.000,290,11122927,113765,0,1760674370,13848.728679159998,-42.870764790000976,53029.59745536 2025-10-17,04:12:52.000,290,11122979,114164,0,1760674371,13848.762360709989,-42.85666653000226,53029.55553264 2025-10-17,04:12:53.000,290,11123001,113765,0,1760674372,13848.748888089998,-42.89896130999841,53029.54155840001 2025-10-17,04:12:54.000,290,11122968,113885,0,1760674373,13848.735415469993,-42.90601043999777,53029.499635680004 2025-10-17,04:12:55.000,290,11122917,113725,0,1760674374,13848.688261299998,-42.89896130999841,53029.53457128 2025-10-17,04:12:56.000,290,11122983,113805,0,1760674375,13848.674788679993,-42.93420695999521,53029.53457128 2025-10-17,04:12:57.000,290,11123021,113805,0,1760674376,13848.668052369998,-42.92010869999649,53029.54155840001 2025-10-17,04:12:58.000,290,11123000,113725,0,1760674377,13848.627634509998,-42.94125609000184,53029.56251976001 2025-10-17,04:12:59.000,290,11122992,113765,0,1760674378,13848.647843439998,-42.99764912999672,53029.52758416 2025-10-17,04:13:00.000,290,11122940,113925,0,1760674379,13848.668052369998,-42.92715782999585,53029.53457128 2025-10-17,04:13:01.000,290,11122965,113845,0,1760674380,13848.668052369998,-42.94125609000184,53029.53457128 2025-10-17,04:13:02.000,290,11123004,114045,0,1760674381,13848.627634509998,-42.94125609000184,53029.520597040006 2025-10-17,04:13:03.000,290,11123007,113725,0,1760674382,13848.614161889993,-42.95535435000056,53029.48566144 2025-10-17,04:13:04.000,290,11122994,114005,0,1760674383,13848.607425579998,-42.97650173999864,53029.54155840001 2025-10-17,04:13:05.000,290,11122959,113565,0,1760674384,13848.647843439998,-42.96945260999928,53029.49264856001 2025-10-17,04:13:06.000,290,11122917,113885,0,1760674385,13848.587216649998,-42.99059999999736,53029.450725840004 2025-10-17,04:13:07.000,290,11122980,113805,0,1760674386,13848.600689270002,-42.97650173999864,53029.42277736001 2025-10-17,04:13:08.000,290,11123024,113605,0,1760674387,13848.600689270002,-42.99764912999672,53029.46470008001 2025-10-17,04:13:09.000,290,11122992,113765,0,1760674388,13848.567007719997,-43.0822386899963,53029.40880312 2025-10-17,04:13:10.000,290,11123004,113925,0,1760674389,13848.546798789997,-43.046993039999506,53029.42976448 2025-10-17,04:13:11.000,290,11122950,113805,0,1760674390,13848.573744029993,-43.03994391000015,53029.42277736001 2025-10-17,04:13:12.000,290,11122967,113805,0,1760674391,13848.546798789997,-43.03289478000079,53029.44373872001 2025-10-17,04:13:13.000,290,11122992,113405,0,1760674392,13848.540062480002,-43.054042169998866,53029.401816000005 2025-10-17,04:13:14.000,290,11122990,113725,0,1760674393,13848.560271410002,-43.054042169998866,53029.42976448 2025-10-17,04:13:15.000,290,11122989,113885,0,1760674394,13848.567007719997,-43.068140429997584,53029.3668804 2025-10-17,04:13:16.000,290,11123018,113925,0,1760674395,13848.546798789997,-43.12453346999973,53029.31098344 2025-10-17,04:13:17.000,290,11122984,113885,0,1760674396,13848.499644620002,-43.13158259999909,53029.38085464 2025-10-17,04:13:18.000,290,11122944,114045,0,1760674397,13848.519853550002,-43.14568085999781,53029.38784176 2025-10-17,04:13:19.000,290,11122959,113445,0,1760674398,13848.506380929997,-43.18092651000188,53029.42976448 2025-10-17,04:13:20.000,290,11122986,113685,0,1760674399,13848.540062480002,-43.16682824999589,53029.40880312 2025-10-17,04:13:21.000,290,11122942,113885,0,1760674400,13848.492908309992,-43.16682824999589,53029.40880312 2025-10-17,04:13:22.000,290,11122965,113725,0,1760674401,13848.486171999997,-43.18092651000188,53029.40880312 2025-10-17,04:13:23.000,290,11122949,113605,0,1760674402,13848.425545209997,-43.18092651000188,53029.35989328 2025-10-17,04:13:24.000,290,11123029,113765,0,1760674403,13848.425545209997,-43.237319549996755,53029.35989328 2025-10-17,04:13:25.000,290,11123001,113485,0,1760674404,13848.465963069997,-43.230270419997396,53029.33893192 2025-10-17,04:13:26.000,290,11123034,113965,0,1760674405,13848.472699379992,-43.25141780999547,53029.34591904001 2025-10-17,04:13:27.000,290,11122967,114005,0,1760674406,13848.465963069997,-43.230270419997396,53029.35989328 2025-10-17,04:13:28.000,290,11122933,113925,0,1760674407,13848.472699379992,-43.237319549996755,53029.37386752001 2025-10-17,04:13:29.000,290,11123025,113845,0,1760674408,13848.472699379992,-43.25846694000211,53029.331944800004 2025-10-17,04:13:30.000,290,11122975,113765,0,1760674409,13848.486171999997,-43.25846694000211,53029.352906160006 2025-10-17,04:13:31.000,290,11123003,113805,0,1760674410,13848.465963069997,-43.26551607000147,53029.331944800004 2025-10-17,04:13:32.000,290,11122946,113765,0,1760674411,13848.486171999997,-43.25846694000211,53029.32495768001 2025-10-17,04:13:33.000,290,11122952,113725,0,1760674412,13848.479435690002,-43.25141780999547,53029.303996320006 2025-10-17,04:13:34.000,290,11122939,113685,0,1760674413,13848.492908309992,-43.25141780999547,53029.283034960004 2025-10-17,04:13:35.000,290,11122993,113725,0,1760674414,13848.472699379992,-43.286663459999545,53029.29700920001 2025-10-17,04:13:36.000,290,11122950,113885,0,1760674415,13848.452490449992,-43.293712589998904,53029.26906072 2025-10-17,04:13:37.000,290,11122952,113845,0,1760674416,13848.492908309992,-43.286663459999545,53029.24809936 2025-10-17,04:13:38.000,290,11122961,113725,0,1760674417,13848.459226760002,-43.25846694000211,53029.24111224 2025-10-17,04:13:39.000,290,11122993,113845,0,1760674418,13848.452490449992,-43.31485997999698,53029.27604784001 2025-10-17,04:13:40.000,290,11122993,113805,0,1760674419,13848.472699379992,-43.286663459999545,53029.29700920001 2025-10-17,04:13:41.000,290,11122981,113765,0,1760674420,13848.472699379992,-43.26551607000147,53029.2620736 2025-10-17,04:13:42.000,290,11122964,114045,0,1760674421,13848.472699379992,-43.27256520000083,53029.24809936 2025-10-17,04:13:43.000,290,11122954,113765,0,1760674422,13848.499644620002,-43.27256520000083,53029.25508648001 2025-10-17,04:13:44.000,290,11122997,113765,0,1760674423,13848.526589859997,-43.30781084999762,53029.2620736 2025-10-17,04:13:45.000,290,11122984,113765,0,1760674424,13848.472699379992,-43.286663459999545,53029.27604784001 2025-10-17,04:13:46.000,290,11123016,113725,0,1760674425,13848.479435690002,-43.26551607000147,53029.2620736 2025-10-17,04:13:47.000,290,11123005,113925,0,1760674426,13848.506380929997,-43.230270419997396,53029.24809936 2025-10-17,04:13:48.000,290,11122946,113645,0,1760674427,13848.465963069997,-43.18797564000124,53029.22015088 2025-10-17,04:13:49.000,290,11123030,113725,0,1760674428,13848.445754139997,-43.20207389999996,53029.29002208 2025-10-17,04:13:50.000,290,11122939,113965,0,1760674429,13848.439017830002,-43.18092651000188,53029.283034960004 2025-10-17,04:13:51.000,290,11122961,113845,0,1760674430,13848.459226760002,-43.18797564000124,53029.24809936 2025-10-17,04:13:52.000,290,11122991,113685,0,1760674431,13848.432281519992,-43.18092651000188,53029.24111224 2025-10-17,04:13:53.000,290,11122975,113805,0,1760674432,13848.412072589992,-43.20207389999996,53029.25508648001 2025-10-17,04:13:54.000,290,11122941,113965,0,1760674433,13848.378391040002,-43.22322128999804,53029.20617664001 2025-10-17,04:13:55.000,290,11123009,113685,0,1760674434,13848.371654729992,-43.22322128999804,53029.2620736 2025-10-17,04:13:56.000,290,11123013,113845,0,1760674435,13848.412072589992,-43.286663459999545,53029.21316376 2025-10-17,04:13:57.000,290,11122939,113925,0,1760674436,13848.358182110002,-43.237319549996755,53029.22015088 2025-10-17,04:13:58.000,290,11122984,114085,0,1760674437,13848.364918419997,-43.244368679996114,53029.185215280006 2025-10-17,04:13:59.000,290,11122994,113725,0,1760674438,13848.344709489997,-43.286663459999545,53029.17822816001 2025-10-17,04:14:00.000,290,11122969,113645,0,1760674439,13848.324500559997,-43.25141780999547,53029.20617664001 2025-10-17,04:14:01.000,290,11122973,113725,0,1760674440,13848.324500559997,-43.27256520000083,53029.1922024 2025-10-17,04:14:02.000,290,11122980,113885,0,1760674441,13848.331236869992,-43.230270419997396,53029.164253920004 2025-10-17,04:14:03.000,290,11122945,113765,0,1760674442,13848.337973180001,-43.279614330000186,53029.185215280006 2025-10-17,04:14:04.000,290,11122954,113925,0,1760674443,13848.358182110002,-43.25846694000211,53029.20617664001 2025-10-17,04:14:05.000,290,11122968,113805,0,1760674444,13848.331236869992,-43.244368679996114,53029.19918952 2025-10-17,04:14:06.000,290,11123010,113845,0,1760674445,13848.290819009992,-43.237319549996755,53029.1922024 2025-10-17,04:14:07.000,290,11122987,113845,0,1760674446,13848.304291629996,-43.237319549996755,53029.15726680001 2025-10-17,04:14:08.000,290,11122948,113685,0,1760674447,13848.317764250001,-43.25141780999547,53029.20617664001 2025-10-17,04:14:09.000,290,11122956,113845,0,1760674448,13848.284082699996,-43.27256520000083,53029.17822816001 2025-10-17,04:14:10.000,290,11122938,113725,0,1760674449,13848.270610079991,-43.25141780999547,53029.164253920004 2025-10-17,04:14:11.000,290,11122992,113765,0,1760674450,13848.290819009992,-43.25846694000211,53029.1922024 2025-10-17,04:14:12.000,290,11123004,113685,0,1760674451,13848.277346390001,-43.244368679996114,53029.164253920004 2025-10-17,04:14:13.000,290,11122992,113765,0,1760674452,13848.284082699996,-43.237319549996755,53029.20617664001 2025-10-17,04:14:14.000,290,11123050,113605,0,1760674453,13848.277346390001,-43.230270419997396,53029.20617664001 2025-10-17,04:14:15.000,290,11122938,113925,0,1760674454,13848.243664839996,-43.230270419997396,53029.21316376 2025-10-17,04:14:16.000,290,11123018,114245,0,1760674455,13848.257137460001,-43.22322128999804,53029.1922024 2025-10-17,04:14:17.000,290,11123017,113845,0,1760674456,13848.230192219991,-43.230270419997396,53029.1223312 2025-10-17,04:14:18.000,290,11123007,113925,0,1760674457,13848.236928530001,-43.20207389999996,53029.15726680001 2025-10-17,04:14:19.000,290,11122975,113805,0,1760674458,13848.257137460001,-43.16682824999589,53029.20617664001 2025-10-17,04:14:20.000,290,11122945,114245,0,1760674459,13848.257137460001,-43.18092651000188,53029.234125120005 2025-10-17,04:14:21.000,290,11122992,113725,0,1760674460,13848.189774359991,-43.16682824999589,53029.234125120005 2025-10-17,04:14:22.000,290,11122979,114005,0,1760674461,13848.17630174,-43.117484340000374,53029.234125120005 2025-10-17,04:14:23.000,290,11123021,113845,0,1760674462,13848.142620189996,-43.13863172999845,53029.25508648001 2025-10-17,04:14:24.000,290,11122997,113765,0,1760674463,13848.149356499991,-43.12453346999973,53029.21316376 2025-10-17,04:14:25.000,290,11122948,113925,0,1760674464,13848.081993399996,-43.110435210001015,53029.22713800001 2025-10-17,04:14:26.000,290,11122996,114125,0,1760674465,13848.09546602,-43.12453346999973,53029.20617664001 2025-10-17,04:14:27.000,290,11123012,113725,0,1760674466,13848.08872970999,-43.12453346999973,53029.22015088 2025-10-17,04:14:28.000,290,11123016,113765,0,1760674467,13848.07525709,-43.13158259999909,53029.185215280006 2025-10-17,04:14:29.000,290,11122977,114085,0,1760674468,13848.122411259996,-43.14568085999781,53029.22015088 2025-10-17,04:14:30.000,290,11122937,113805,0,1760674469,13848.122411259996,-43.110435210001015,53029.1922024 2025-10-17,04:14:31.000,290,11122982,113845,0,1760674470,13848.05504816,-43.096336950002296,53029.21316376 2025-10-17,04:14:32.000,290,11122990,113885,0,1760674471,13848.05504816,-43.117484340000374,53029.1922024 2025-10-17,04:14:33.000,290,11123039,113765,0,1760674472,13848.04831184999,-43.16682824999589,53029.21316376 2025-10-17,04:14:34.000,290,11123054,113765,0,1760674473,13848.061784469995,-43.15977911999653,53029.21316376 2025-10-17,04:14:35.000,290,11122972,113765,0,1760674474,13847.980948749995,-43.15977911999653,53029.22015088 2025-10-17,04:14:36.000,290,11122955,113845,0,1760674475,13847.98768505999,-43.15272998999717,53029.1922024 2025-10-17,04:14:37.000,290,11123008,113645,0,1760674476,13847.980948749995,-43.14568085999781,53029.20617664001 2025-10-17,04:14:38.000,290,11123014,113965,0,1760674477,13847.98768505999,-43.18797564000124,53029.21316376 2025-10-17,04:14:39.000,290,11122929,113445,0,1760674478,13847.960739819995,-43.15272998999717,53029.19918952 2025-10-17,04:14:40.000,290,11122958,113885,0,1760674479,13847.940530889995,-43.15272998999717,53029.21316376 2025-10-17,04:14:41.000,290,11122946,113885,0,1760674480,13847.960739819995,-43.13158259999909,53029.21316376 2025-10-17,04:14:42.000,290,11122990,113885,0,1760674481,13847.93379458,-43.117484340000374,53029.2620736 2025-10-17,04:14:43.000,290,11123017,113645,0,1760674482,13847.93379458,-43.110435210001015,53029.283034960004 2025-10-17,04:14:44.000,290,11122964,113565,0,1760674483,13847.95400351,-43.13158259999909,53029.234125120005 2025-10-17,04:14:45.000,290,11122972,113805,0,1760674484,13847.940530889995,-43.103386080001656,53029.234125120005 2025-10-17,04:14:46.000,290,11122943,113885,0,1760674485,13847.95400351,-43.08928781999566,53029.24111224 2025-10-17,04:14:47.000,290,11122987,113725,0,1760674486,13847.93379458,-43.068140429997584,53029.29002208 2025-10-17,04:14:48.000,290,11123042,114045,0,1760674487,13847.97421244,-43.07518955999694,53029.26906072 2025-10-17,04:14:49.000,290,11122938,114085,0,1760674488,13847.96747612999,-43.068140429997584,53029.21316376 2025-10-17,04:14:50.000,290,11122958,113845,0,1760674489,13847.980948749995,-43.046993039999506,53029.24111224 2025-10-17,04:14:51.000,290,11122935,113925,0,1760674490,13847.97421244,-43.054042169998866,53029.22713800001 2025-10-17,04:14:52.000,290,11122991,113765,0,1760674491,13847.95400351,-43.054042169998866,53029.24111224 2025-10-17,04:14:53.000,290,11122992,113685,0,1760674492,13847.95400351,-43.02584565000143,53029.22713800001 2025-10-17,04:14:54.000,290,11122994,113725,0,1760674493,13847.96747612999,-43.02584565000143,53029.29002208 2025-10-17,04:14:55.000,290,11122995,113765,0,1760674494,13847.960739819995,-43.02584565000143,53029.29002208 2025-10-17,04:14:56.000,290,11123030,113845,0,1760674495,13847.96747612999,-43.02584565000143,53029.24111224 2025-10-17,04:14:57.000,290,11122999,113645,0,1760674496,13847.980948749995,-43.011747389995435,53029.27604784001 2025-10-17,04:14:58.000,290,11122925,113965,0,1760674497,13847.92705826999,-43.011747389995435,53029.27604784001 2025-10-17,04:14:59.000,290,11122973,113765,0,1760674498,13847.90684933999,-43.02584565000143,53029.25508648001 2025-10-17,04:15:00.000,290,11122968,113645,0,1760674499,13847.88664040999,-43.03289478000079,53029.22713800001 2025-10-17,04:15:01.000,290,11122963,113725,0,1760674500,13847.879904099995,-43.054042169998866,53029.234125120005 2025-10-17,04:15:02.000,290,11122917,113885,0,1760674501,13847.879904099995,-43.03994391000015,53029.2620736 2025-10-17,04:15:03.000,290,11122994,113765,0,1760674502,13847.920321959995,-43.03994391000015,53029.22713800001 2025-10-17,04:15:04.000,290,11122995,113845,0,1760674503,13847.94726719999,-43.046993039999506,53029.31797056 2025-10-17,04:15:05.000,290,11122939,113645,0,1760674504,13847.859695169995,-43.03994391000015,53029.29002208 2025-10-17,04:15:06.000,290,11122962,113765,0,1760674505,13847.900113029995,-43.02584565000143,53029.31098344 2025-10-17,04:15:07.000,290,11122962,113765,0,1760674506,13847.90684933999,-43.07518955999694,53029.352906160006 2025-10-17,04:15:08.000,290,11123002,113925,0,1760674507,13847.839486239995,-43.046993039999506,53029.31098344 2025-10-17,04:15:09.000,290,11123017,113885,0,1760674508,13847.86643147999,-43.054042169998866,53029.34591904001 2025-10-17,04:15:10.000,290,11122949,113845,0,1760674509,13847.839486239995,-43.02584565000143,53029.35989328 2025-10-17,04:15:11.000,290,11122966,113925,0,1760674510,13847.839486239995,-43.02584565000143,53029.40880312 2025-10-17,04:15:12.000,290,11122955,113885,0,1760674511,13847.82601361999,-43.03994391000015,53029.32495768001 2025-10-17,04:15:13.000,290,11122983,113725,0,1760674512,13847.80580468999,-43.054042169998866,53029.3668804 2025-10-17,04:15:14.000,290,11122993,113645,0,1760674513,13847.83274993,-43.03994391000015,53029.35989328 2025-10-17,04:15:15.000,290,11122927,113965,0,1760674514,13847.80580468999,-43.046993039999506,53029.40880312 2025-10-17,04:15:16.000,290,11123000,113765,0,1760674515,13847.78559575999,-43.046993039999506,53029.3668804 2025-10-17,04:15:17.000,290,11122951,113965,0,1760674516,13847.778859449994,-42.99764912999672,53029.38784176 2025-10-17,04:15:18.000,290,11123032,113725,0,1760674517,13847.79233207,-43.004698259996076,53029.39482888001 2025-10-17,04:15:19.000,290,11122941,113685,0,1760674518,13847.80580468999,-43.02584565000143,53029.401816000005 2025-10-17,04:15:20.000,290,11122948,113685,0,1760674519,13847.812541,-43.02584565000143,53029.41579024 2025-10-17,04:15:21.000,290,11122961,114085,0,1760674520,13847.80580468999,-42.99059999999736,53029.42976448 2025-10-17,04:15:22.000,290,11122992,113645,0,1760674521,13847.812541,-42.96240347999992,53029.41579024 2025-10-17,04:15:23.000,290,11122988,113925,0,1760674522,13847.83274993,-42.99764912999672,53029.42976448 2025-10-17,04:15:24.000,290,11123012,113725,0,1760674523,13847.89337672,-42.96945260999928,53029.42976448 2025-10-17,04:15:25.000,290,11122962,113725,0,1760674524,13847.88664040999,-42.99764912999672,53029.42976448 2025-10-17,04:15:26.000,290,11122936,113725,0,1760674525,13847.85295886,-42.983550869998,53029.42277736001 2025-10-17,04:15:27.000,290,11122975,113645,0,1760674526,13847.88664040999,-42.95535435000056,53029.471687200006 2025-10-17,04:15:28.000,290,11123028,113805,0,1760674527,13847.84622254999,-42.983550869998,53029.471687200006 2025-10-17,04:15:29.000,290,11122939,113565,0,1760674528,13847.87316779,-42.96945260999928,53029.471687200006 2025-10-17,04:15:30.000,290,11122962,113685,0,1760674529,13847.879904099995,-42.9483052200012,53029.46470008001 2025-10-17,04:15:31.000,290,11122975,114005,0,1760674530,13847.89337672,-42.96240347999992,53029.499635680004 2025-10-17,04:15:32.000,290,11122945,113845,0,1760674531,13847.89337672,-42.94125609000184,53029.52758416 2025-10-17,04:15:33.000,290,11123018,113805,0,1760674532,13847.900113029995,-42.9483052200012,53029.55553264 2025-10-17,04:15:34.000,290,11122979,113805,0,1760674533,13847.92705826999,-42.96945260999928,53029.46470008001 2025-10-17,04:15:35.000,290,11122985,113965,0,1760674534,13847.900113029995,-42.94125609000184,53029.52758416 2025-10-17,04:15:36.000,290,11122982,113725,0,1760674535,13847.84622254999,-42.99059999999736,53029.52758416 2025-10-17,04:15:37.000,290,11122974,113885,0,1760674536,13847.812541,-43.03289478000079,53029.569506880005 2025-10-17,04:15:38.000,290,11123000,114005,0,1760674537,13847.84622254999,-43.054042169998866,53029.60444248 2025-10-17,04:15:39.000,290,11122995,113765,0,1760674538,13847.812541,-43.03289478000079,53029.56251976001 2025-10-17,04:15:40.000,290,11122926,113725,0,1760674539,13847.819277309995,-43.03994391000015,53029.54854552 2025-10-17,04:15:41.000,290,11122941,114005,0,1760674540,13847.799068379994,-43.03289478000079,53029.60444248 2025-10-17,04:15:42.000,290,11122988,113685,0,1760674541,13847.80580468999,-43.011747389995435,53029.59745536 2025-10-17,04:15:43.000,290,11123022,113925,0,1760674542,13847.812541,-43.03289478000079,53029.618416720004 2025-10-17,04:15:44.000,290,11122993,113765,0,1760674543,13847.78559575999,-43.03994391000015,53029.59046824001 2025-10-17,04:15:45.000,290,11122944,113805,0,1760674544,13847.738441589994,-43.046993039999506,53029.569506880005 2025-10-17,04:15:46.000,290,11122975,113765,0,1760674545,13847.72496896999,-43.054042169998866,53029.60444248 2025-10-17,04:15:47.000,290,11122930,113445,0,1760674546,13847.731705279999,-43.03994391000015,53029.61142960001 2025-10-17,04:15:48.000,290,11122972,113765,0,1760674547,13847.72496896999,-43.03994391000015,53029.61142960001 2025-10-17,04:15:49.000,290,11122991,113925,0,1760674548,13847.70476003999,-43.096336950002296,53029.60444248 2025-10-17,04:15:50.000,290,11122927,113965,0,1760674549,13847.677814799994,-43.12453346999973,53029.62540384 2025-10-17,04:15:51.000,290,11122951,114005,0,1760674550,13847.644133249989,-43.117484340000374,53029.618416720004 2025-10-17,04:15:52.000,290,11122958,113845,0,1760674551,13847.68455110999,-43.0822386899963,53029.569506880005 2025-10-17,04:15:53.000,290,11123040,114085,0,1760674552,13847.677814799994,-43.110435210001015,53029.59046824001 2025-10-17,04:15:54.000,290,11122906,113805,0,1760674553,13847.671078489999,-43.13863172999845,53029.53457128 2025-10-17,04:15:55.000,290,11122936,114005,0,1760674554,13847.630660629999,-43.14568085999781,53029.53457128 2025-10-17,04:15:56.000,290,11123006,113805,0,1760674555,13847.610451699999,-43.15977911999653,53029.576494 2025-10-17,04:15:57.000,290,11122957,113845,0,1760674556,13847.617188009994,-43.16682824999589,53029.569506880005 2025-10-17,04:15:58.000,290,11123009,113725,0,1760674557,13847.644133249989,-43.14568085999781,53029.54155840001 2025-10-17,04:15:59.000,290,11123008,113805,0,1760674558,13847.623924319989,-43.1950247700006,53029.58348112 2025-10-17,04:16:00.000,290,11122945,113885,0,1760674559,13847.637396939994,-43.1950247700006,53029.569506880005 2025-10-17,04:16:01.000,290,11122974,113725,0,1760674560,13847.671078489999,-43.18797564000124,53029.56251976001 2025-10-17,04:16:02.000,290,11122991,113925,0,1760674561,13847.677814799994,-43.18797564000124,53029.576494 2025-10-17,04:16:03.000,290,11123023,113925,0,1760674562,13847.70476003999,-43.1950247700006,53029.55553264 2025-10-17,04:16:04.000,290,11123014,113925,0,1760674563,13847.751914209999,-43.21617215999868,53029.576494 2025-10-17,04:16:05.000,290,11122958,113925,0,1760674564,13847.711496349999,-43.20207389999996,53029.576494 2025-10-17,04:16:06.000,290,11123023,113845,0,1760674565,13847.751914209999,-43.230270419997396,53029.56251976001 2025-10-17,04:16:07.000,290,11122975,113765,0,1760674566,13847.731705279999,-43.25846694000211,53029.59046824001 2025-10-17,04:16:08.000,290,11123007,113565,0,1760674567,13847.758650519994,-43.230270419997396,53029.59745536 2025-10-17,04:16:09.000,290,11122922,113765,0,1760674568,13847.74517789999,-43.25141780999547,53029.576494 2025-10-17,04:16:10.000,290,11122955,113845,0,1760674569,13847.758650519994,-43.237319549996755,53029.576494 2025-10-17,04:16:11.000,290,11122983,113725,0,1760674570,13847.78559575999,-43.1950247700006,53029.62540384 2025-10-17,04:16:12.000,290,11123012,113765,0,1760674571,13847.758650519994,-43.244368679996114,53029.576494 2025-10-17,04:16:13.000,290,11122990,113685,0,1760674572,13847.738441589994,-43.25141780999547,53029.576494 2025-10-17,04:16:14.000,290,11122930,113725,0,1760674573,13847.751914209999,-43.22322128999804,53029.62540384 2025-10-17,04:16:15.000,290,11122935,113845,0,1760674574,13847.758650519994,-43.20912302999932,53029.62540384 2025-10-17,04:16:16.000,290,11122952,113845,0,1760674575,13847.72496896999,-43.20207389999996,53029.639378080006 2025-10-17,04:16:17.000,290,11122980,113925,0,1760674576,13847.74517789999,-43.237319549996755,53029.618416720004 2025-10-17,04:16:18.000,290,11123010,113925,0,1760674577,13847.72496896999,-43.20912302999932,53029.639378080006 2025-10-17,04:16:19.000,290,11122929,113765,0,1760674578,13847.698023729994,-43.20912302999932,53029.60444248 2025-10-17,04:16:20.000,290,11122932,113765,0,1760674579,13847.70476003999,-43.22322128999804,53029.69527504 2025-10-17,04:16:21.000,290,11122956,113685,0,1760674580,13847.738441589994,-43.18092651000188,53029.65335232 2025-10-17,04:16:22.000,290,11122956,113725,0,1760674581,13847.751914209999,-43.1950247700006,53029.62540384 2025-10-17,04:16:23.000,290,11123012,113925,0,1760674582,13847.738441589994,-43.18092651000188,53029.66033944001 2025-10-17,04:16:24.000,290,11122923,113845,0,1760674583,13847.74517789999,-43.1950247700006,53029.63239096001 2025-10-17,04:16:25.000,290,11122953,113845,0,1760674584,13847.76538682999,-43.1950247700006,53029.688287920006 2025-10-17,04:16:26.000,290,11122987,113885,0,1760674585,13847.77212314,-43.18092651000188,53029.667326560004 2025-10-17,04:16:27.000,290,11122995,113885,0,1760674586,13847.76538682999,-43.1950247700006,53029.67431368 2025-10-17,04:16:28.000,290,11122970,113525,0,1760674587,13847.74517789999,-43.21617215999868,53029.737197760005 2025-10-17,04:16:29.000,290,11122955,114045,0,1760674588,13847.77212314,-43.20912302999932,53029.72322352 2025-10-17,04:16:30.000,290,11122999,113685,0,1760674589,13847.839486239995,-43.230270419997396,53029.73021064001 2025-10-17,04:16:31.000,290,11123041,113685,0,1760674590,13847.84622254999,-43.279614330000186,53029.688287920006 2025-10-17,04:16:32.000,290,11123000,113845,0,1760674591,13847.859695169995,-43.30076171999826,53029.68130080001 2025-10-17,04:16:33.000,290,11122947,113645,0,1760674592,13847.879904099995,-43.32190910999634,53029.70226216 2025-10-17,04:16:34.000,290,11122932,113685,0,1760674593,13847.940530889995,-43.32190910999634,53029.69527504 2025-10-17,04:16:35.000,290,11122997,113925,0,1760674594,13847.93379458,-43.32190910999634,53029.73021064001 2025-10-17,04:16:36.000,290,11122971,113925,0,1760674595,13847.90684933999,-43.32190910999634,53029.69527504 2025-10-17,04:16:37.000,290,11122964,113725,0,1760674596,13847.900113029995,-43.336007370002335,53029.72322352 2025-10-17,04:16:38.000,290,11122957,113965,0,1760674597,13847.940530889995,-43.336007370002335,53029.7162364 2025-10-17,04:16:39.000,290,11122918,113845,0,1760674598,13847.93379458,-43.343056500001694,53029.751172 2025-10-17,04:16:40.000,290,11122995,113685,0,1760674599,13847.960739819995,-43.37125301999913,53029.84200456 2025-10-17,04:16:41.000,290,11122973,113765,0,1760674600,13847.93379458,-43.35010563000105,53029.77912048001 2025-10-17,04:16:42.000,290,11122943,113885,0,1760674601,13847.92705826999,-43.38535127999785,53029.77912048001 2025-10-17,04:16:43.000,290,11122931,114085,0,1760674602,13847.940530889995,-43.38535127999785,53029.79309472 2025-10-17,04:16:44.000,290,11122951,113725,0,1760674603,13847.96747612999,-43.413547799995285,53029.81405608 2025-10-17,04:16:45.000,290,11122988,113885,0,1760674604,13847.91358565,-43.39240040999721,53029.82803032001 2025-10-17,04:16:46.000,290,11123006,113685,0,1760674605,13847.920321959995,-43.38535127999785,53029.80008184001 2025-10-17,04:16:47.000,290,11122938,113885,0,1760674606,13847.90684933999,-43.35010563000105,53029.81405608 2025-10-17,04:16:48.000,290,11122934,114085,0,1760674607,13847.89337672,-43.39240040999721,53029.82803032001 2025-10-17,04:16:49.000,290,11123012,113765,0,1760674608,13847.88664040999,-43.39240040999721,53029.8210432 2025-10-17,04:16:50.000,290,11122987,114005,0,1760674609,13847.859695169995,-43.39944953999657,53029.84899168001 2025-10-17,04:16:51.000,290,11122994,113885,0,1760674610,13847.859695169995,-43.42059693000192,53029.855978800006 2025-10-17,04:16:52.000,290,11122993,113765,0,1760674611,13847.84622254999,-43.36420388999977,53029.835017440004 2025-10-17,04:16:53.000,290,11122961,113845,0,1760674612,13847.859695169995,-43.36420388999977,53029.84899168001 2025-10-17,04:16:54.000,290,11122923,113885,0,1760674613,13847.839486239995,-43.36420388999977,53029.84899168001 2025-10-17,04:16:55.000,290,11122984,114205,0,1760674614,13847.799068379994,-43.35010563000105,53029.88392728 2025-10-17,04:16:56.000,290,11123020,113565,0,1760674615,13847.84622254999,-43.36420388999977,53029.87694016001 2025-10-17,04:16:57.000,290,11122952,113925,0,1760674616,13847.84622254999,-43.336007370002335,53029.81405608 2025-10-17,04:16:58.000,290,11122907,113805,0,1760674617,13847.812541,-43.343056500001694,53029.84200456 2025-10-17,04:16:59.000,290,11122951,113725,0,1760674618,13847.819277309995,-43.35010563000105,53029.87694016001 2025-10-17,04:17:00.000,290,11122985,113845,0,1760674619,13847.819277309995,-43.293712589998904,53029.8909144 2025-10-17,04:17:01.000,290,11122923,113885,0,1760674620,13847.82601361999,-43.3289582399957,53029.835017440004 2025-10-17,04:17:02.000,290,11122928,113845,0,1760674621,13847.85295886,-43.343056500001694,53029.91187576 2025-10-17,04:17:03.000,290,11122972,113445,0,1760674622,13847.812541,-43.336007370002335,53029.93283712 2025-10-17,04:17:04.000,290,11122963,113685,0,1760674623,13847.84622254999,-43.336007370002335,53029.89790152001 2025-10-17,04:17:05.000,290,11122986,113885,0,1760674624,13847.859695169995,-43.336007370002335,53029.91187576 2025-10-17,04:17:06.000,290,11122987,113765,0,1760674625,13847.920321959995,-43.31485997999698,53029.904888640005 2025-10-17,04:17:07.000,290,11123003,113965,0,1760674626,13847.90684933999,-43.30781084999762,53029.94681136001 2025-10-17,04:17:08.000,290,11123011,114005,0,1760674627,13847.92705826999,-43.343056500001694,53029.94681136001 2025-10-17,04:17:09.000,290,11122944,113805,0,1760674628,13847.93379458,-43.336007370002335,53029.88392728 2025-10-17,04:17:10.000,290,11123000,113965,0,1760674629,13847.940530889995,-43.30076171999826,53029.98174696 2025-10-17,04:17:11.000,290,11122968,113885,0,1760674630,13847.920321959995,-43.31485997999698,53029.9607856 2025-10-17,04:17:12.000,290,11122944,113725,0,1760674631,13847.940530889995,-43.30076171999826,53029.92585000001 2025-10-17,04:17:13.000,290,11123059,113965,0,1760674632,13847.92705826999,-43.31485997999698,53030.01668256001 2025-10-17,04:17:14.000,290,11122962,113645,0,1760674633,13847.97421244,-43.35715476000041,53029.974759840006 2025-10-17,04:17:15.000,290,11122990,113645,0,1760674634,13847.960739819995,-43.30781084999762,53029.93283712 2025-10-17,04:17:16.000,290,11122915,113805,0,1760674635,13847.980948749995,-43.343056500001694,53029.953798480004 2025-10-17,04:17:17.000,290,11122917,113845,0,1760674636,13847.940530889995,-43.31485997999698,53030.002708320004 2025-10-17,04:17:18.000,290,11122968,113685,0,1760674637,13847.96747612999,-43.30781084999762,53029.9607856 2025-10-17,04:17:19.000,290,11122941,113805,0,1760674638,13847.960739819995,-43.30076171999826,53029.953798480004 2025-10-17,04:17:20.000,290,11122961,113805,0,1760674639,13847.95400351,-43.30781084999762,53029.98873408 2025-10-17,04:17:21.000,290,11122919,113925,0,1760674640,13847.95400351,-43.30076171999826,53030.01668256001 2025-10-17,04:17:22.000,290,11122956,113925,0,1760674641,13847.90684933999,-43.25846694000211,53030.03764392 2025-10-17,04:17:23.000,290,11123055,113765,0,1760674642,13847.89337672,-43.25846694000211,53030.002708320004 2025-10-17,04:17:24.000,290,11122920,113765,0,1760674643,13847.92705826999,-43.27256520000083,53029.98174696 2025-10-17,04:17:25.000,290,11122951,113605,0,1760674644,13847.879904099995,-43.26551607000147,53029.98873408 2025-10-17,04:17:26.000,290,11122946,113685,0,1760674645,13847.87316779,-43.26551607000147,53030.00969544 2025-10-17,04:17:27.000,290,11123016,113645,0,1760674646,13847.88664040999,-43.25846694000211,53030.002708320004 2025-10-17,04:17:28.000,290,11123034,113685,0,1760674647,13847.90684933999,-43.26551607000147,53030.04463104001 2025-10-17,04:17:29.000,290,11122904,113405,0,1760674648,13847.86643147999,-43.244368679996114,53029.98873408 2025-10-17,04:17:30.000,290,11122949,113965,0,1760674649,13847.83274993,-43.25846694000211,53029.92585000001 2025-10-17,04:17:31.000,290,11122904,113805,0,1760674650,13847.83274993,-43.22322128999804,53029.96777272001 2025-10-17,04:17:32.000,290,11122976,113845,0,1760674651,13847.82601361999,-43.237319549996755,53029.9607856 2025-10-17,04:17:33.000,290,11123029,113805,0,1760674652,13847.84622254999,-43.26551607000147,53029.93283712 2025-10-17,04:17:34.000,290,11122903,113645,0,1760674653,13847.82601361999,-43.230270419997396,53029.98174696 2025-10-17,04:17:35.000,290,11122954,113885,0,1760674654,13847.799068379994,-43.20912302999932,53029.98174696 2025-10-17,04:17:36.000,290,11123027,113805,0,1760674655,13847.812541,-43.230270419997396,53029.974759840006 2025-10-17,04:17:37.000,290,11123006,113925,0,1760674656,13847.82601361999,-43.25141780999547,53030.03764392 2025-10-17,04:17:38.000,290,11123061,113725,0,1760674657,13847.778859449994,-43.27256520000083,53030.023669680006 2025-10-17,04:17:39.000,290,11122928,113685,0,1760674658,13847.778859449994,-43.279614330000186,53030.00969544 2025-10-17,04:17:40.000,290,11122954,113805,0,1760674659,13847.80580468999,-43.279614330000186,53030.023669680006 2025-10-17,04:17:41.000,290,11122947,114045,0,1760674660,13847.778859449994,-43.244368679996114,53030.0306568 2025-10-17,04:17:42.000,290,11123010,113685,0,1760674661,13847.78559575999,-43.293712589998904,53030.0306568 2025-10-17,04:17:43.000,290,11122957,113565,0,1760674662,13847.77212314,-43.31485997999698,53030.03764392 2025-10-17,04:17:44.000,290,11122982,114205,0,1760674663,13847.77212314,-43.32190910999634,53029.974759840006 2025-10-17,04:17:45.000,290,11122944,113725,0,1760674664,13847.738441589994,-43.293712589998904,53030.00969544 2025-10-17,04:17:46.000,290,11122983,113845,0,1760674665,13847.70476003999,-43.30076171999826,53030.01668256001 2025-10-17,04:17:47.000,290,11122990,114085,0,1760674666,13847.70476003999,-43.32190910999634,53029.974759840006 2025-10-17,04:17:48.000,290,11122948,113765,0,1760674667,13847.691287419999,-43.30781084999762,53030.00969544 2025-10-17,04:17:49.000,290,11122941,113765,0,1760674668,13847.698023729994,-43.31485997999698,53029.98174696 2025-10-17,04:17:50.000,290,11123010,113805,0,1760674669,13847.698023729994,-43.30781084999762,53030.06559240001 2025-10-17,04:17:51.000,290,11122967,113725,0,1760674670,13847.72496896999,-43.32190910999634,53030.03764392 2025-10-17,04:17:52.000,290,11122983,113765,0,1760674671,13847.711496349999,-43.3289582399957,53029.98873408 2025-10-17,04:17:53.000,290,11122975,113805,0,1760674672,13847.664342179989,-43.3289582399957,53030.01668256001 2025-10-17,04:17:54.000,290,11122979,113845,0,1760674673,13847.698023729994,-43.30076171999826,53030.06559240001 2025-10-17,04:17:55.000,290,11122953,113965,0,1760674674,13847.68455110999,-43.30076171999826,53030.01668256001 2025-10-17,04:17:56.000,290,11122937,113845,0,1760674675,13847.698023729994,-43.30781084999762,53030.08655376 2025-10-17,04:17:57.000,290,11123014,113845,0,1760674676,13847.68455110999,-43.244368679996114,53030.100528 2025-10-17,04:17:58.000,290,11122965,113565,0,1760674677,13847.711496349999,-43.25846694000211,53030.0306568 2025-10-17,04:17:59.000,290,11122974,113565,0,1760674678,13847.677814799994,-43.26551607000147,53030.05860528 2025-10-17,04:18:00.000,290,11123033,113445,0,1760674679,13847.711496349999,-43.26551607000147,53030.05860528 2025-10-17,04:18:01.000,290,11122921,113845,0,1760674680,13847.72496896999,-43.237319549996755,53030.06559240001 2025-10-17,04:18:02.000,290,11122956,113725,0,1760674681,13847.677814799994,-43.230270419997396,53030.002708320004 2025-10-17,04:18:03.000,290,11122916,113645,0,1760674682,13847.657605869994,-43.237319549996755,53030.023669680006 2025-10-17,04:18:04.000,290,11123008,113805,0,1760674683,13847.677814799994,-43.20912302999932,53030.03764392 2025-10-17,04:18:05.000,290,11122955,113925,0,1760674684,13847.650869559999,-43.16682824999589,53030.05161816 2025-10-17,04:18:06.000,290,11122954,113765,0,1760674685,13847.644133249989,-43.16682824999589,53030.0306568 2025-10-17,04:18:07.000,290,11122937,113645,0,1760674686,13847.70476003999,-43.110435210001015,53030.0306568 2025-10-17,04:18:08.000,290,11122961,113525,0,1760674687,13847.671078489999,-43.18797564000124,53030.023669680006 2025-10-17,04:18:09.000,290,11122970,113805,0,1760674688,13847.630660629999,-43.12453346999973,53030.002708320004 2025-10-17,04:18:10.000,290,11123009,113805,0,1760674689,13847.677814799994,-43.117484340000374,53030.023669680006 2025-10-17,04:18:11.000,290,11123008,113885,0,1760674690,13847.657605869994,-43.110435210001015,53030.03764392 2025-10-17,04:18:12.000,290,11123020,113965,0,1760674691,13847.68455110999,-43.13863172999845,53030.04463104001 2025-10-17,04:18:13.000,290,11122937,113645,0,1760674692,13847.637396939994,-43.14568085999781,53030.03764392 2025-10-17,04:18:14.000,290,11122974,113765,0,1760674693,13847.677814799994,-43.15977911999653,53029.98174696 2025-10-17,04:18:15.000,290,11123046,113765,0,1760674694,13847.623924319989,-43.15977911999653,53029.99572120001 2025-10-17,04:18:16.000,290,11122946,113765,0,1760674695,13847.610451699999,-43.17387737999525,53030.06559240001 2025-10-17,04:18:17.000,290,11122981,113925,0,1760674696,13847.596979079994,-43.15977911999653,53030.08655376 2025-10-17,04:18:18.000,290,11122907,113685,0,1760674697,13847.576770149994,-43.20912302999932,53030.04463104001 2025-10-17,04:18:19.000,290,11123006,113765,0,1760674698,13847.563297529989,-43.18797564000124,53030.002708320004 2025-10-17,04:18:20.000,290,11122994,113925,0,1760674699,13847.570033839998,-43.18797564000124,53030.0306568 2025-10-17,04:18:21.000,290,11122999,113765,0,1760674700,13847.529615979998,-43.16682824999589,53030.072579520005 2025-10-17,04:18:22.000,290,11122937,113965,0,1760674701,13847.529615979998,-43.20207389999996,53030.01668256001 2025-10-17,04:18:23.000,290,11122929,113645,0,1760674702,13847.489198119998,-43.244368679996114,53030.03764392 2025-10-17,04:18:24.000,290,11123001,113645,0,1760674703,13847.516143359993,-43.237319549996755,53030.01668256001 2025-10-17,04:18:25.000,290,11122960,113765,0,1760674704,13847.442043949988,-43.21617215999868,53030.03764392 2025-10-17,04:18:26.000,290,11122975,113765,0,1760674705,13847.435307639993,-43.25846694000211,53030.002708320004 2025-10-17,04:18:27.000,290,11122930,113645,0,1760674706,13847.489198119998,-43.26551607000147,53030.04463104001 2025-10-17,04:18:28.000,290,11122993,113805,0,1760674707,13847.468989189998,-43.25141780999547,53030.01668256001 2025-10-17,04:18:29.000,290,11122992,113565,0,1760674708,13847.455516569993,-43.26551607000147,53030.023669680006 2025-10-17,04:18:30.000,290,11122998,113765,0,1760674709,13847.462252879988,-43.27256520000083,53030.03764392 2025-10-17,04:18:31.000,290,11123014,113605,0,1760674710,13847.428571329998,-43.27256520000083,53030.023669680006 2025-10-17,04:18:32.000,290,11122975,113925,0,1760674711,13847.448780259998,-43.3289582399957,53030.00969544 2025-10-17,04:18:33.000,290,11122923,113765,0,1760674712,13847.455516569993,-43.35010563000105,53030.01668256001 2025-10-17,04:18:34.000,290,11122969,113765,0,1760674713,13847.448780259998,-43.343056500001694,53030.04463104001 2025-10-17,04:18:35.000,290,11122972,113805,0,1760674714,13847.415098709993,-43.36420388999977,53030.04463104001 2025-10-17,04:18:36.000,290,11123012,113925,0,1760674715,13847.428571329998,-43.37830214999849,53030.03764392 2025-10-17,04:18:37.000,290,11122989,114125,0,1760674716,13847.415098709993,-43.37125301999913,53030.023669680006 2025-10-17,04:18:38.000,290,11122937,113885,0,1760674717,13847.468989189998,-43.37125301999913,53030.0306568 2025-10-17,04:18:39.000,290,11123010,113645,0,1760674718,13847.448780259998,-43.42059693000192,53030.00969544 2025-10-17,04:18:40.000,290,11122907,113925,0,1760674719,13847.421835020003,-43.39240040999721,53030.00969544 2025-10-17,04:18:41.000,290,11122975,113765,0,1760674720,13847.462252879988,-43.39240040999721,53029.99572120001 2025-10-17,04:18:42.000,290,11122977,113765,0,1760674721,13847.462252879988,-43.406498669995926,53030.002708320004 2025-10-17,04:18:43.000,290,11122986,113805,0,1760674722,13847.502670739988,-43.38535127999785,53030.03764392 2025-10-17,04:18:44.000,290,11122974,113765,0,1760674723,13847.475725499993,-43.37830214999849,53030.04463104001 2025-10-17,04:18:45.000,290,11122976,113845,0,1760674724,13847.442043949988,-43.39240040999721,53030.07956664 2025-10-17,04:18:46.000,290,11122991,113565,0,1760674725,13847.408362399998,-43.38535127999785,53029.94681136001 2025-10-17,04:18:47.000,290,11122983,113805,0,1760674726,13847.421835020003,-43.39944953999657,53030.00969544 2025-10-17,04:18:48.000,290,11123005,113725,0,1760674727,13847.448780259998,-43.39240040999721,53030.00969544 2025-10-17,04:18:49.000,290,11122931,113765,0,1760674728,13847.415098709993,-43.37125301999913,53029.98174696 2025-10-17,04:18:50.000,290,11122943,113525,0,1760674729,13847.415098709993,-43.39240040999721,53030.05161816 2025-10-17,04:18:51.000,290,11122999,113845,0,1760674730,13847.394889779993,-43.39240040999721,53030.0306568 2025-10-17,04:18:52.000,290,11122963,113765,0,1760674731,13847.334262989993,-43.39240040999721,53030.01668256001 2025-10-17,04:18:53.000,290,11122962,113685,0,1760674732,13847.340999300002,-43.39240040999721,53030.002708320004 2025-10-17,04:18:54.000,290,11122957,113405,0,1760674733,13847.340999300002,-43.42059693000192,53030.0306568 2025-10-17,04:18:55.000,290,11123008,113525,0,1760674734,13847.320790370002,-43.455842579998716,53030.05161816 2025-10-17,04:18:56.000,290,11123019,113805,0,1760674735,13847.314054059992,-43.469940839997435,53030.00969544 2025-10-17,04:18:57.000,290,11123006,113765,0,1760674736,13847.253427269992,-43.43469519000064,53030.00969544 2025-10-17,04:18:58.000,290,11123007,113765,0,1760674737,13847.206273099997,-43.476989969996794,53030.01668256001 2025-10-17,04:18:59.000,290,11122936,113725,0,1760674738,13847.226482029997,-43.462891709998075,53030.002708320004 2025-10-17,04:19:00.000,290,11122973,113805,0,1760674739,13847.192800479992,-43.49108822999551,53029.98873408 2025-10-17,04:19:01.000,290,11122974,113725,0,1760674740,13847.199536790002,-43.53338300999894,53030.00969544 2025-10-17,04:19:02.000,290,11122947,113565,0,1760674741,13847.192800479992,-43.60387430999981,53030.0306568 2025-10-17,04:19:03.000,290,11122966,113645,0,1760674742,13847.179327860002,-43.5756777899951,53030.05860528 2025-10-17,04:19:04.000,290,11122908,113765,0,1760674743,13847.145646309997,-43.61797256999853,53030.06559240001 2025-10-17,04:19:05.000,290,11122977,113605,0,1760674744,13847.152382619992,-43.63207082999725,53030.04463104001 2025-10-17,04:19:06.000,290,11122971,113685,0,1760674745,13847.125437379997,-43.646169089995965,53030.01668256001 2025-10-17,04:19:07.000,290,11122941,113925,0,1760674746,13847.098492140001,-43.688463869999396,53030.0306568 2025-10-17,04:19:08.000,290,11122987,114005,0,1760674747,13847.098492140001,-43.71666038999683,53030.023669680006 2025-10-17,04:19:09.000,290,11122923,114045,0,1760674748,13847.118701070001,-43.744856910001545,53030.03764392 2025-10-17,04:19:10.000,290,11123015,113565,0,1760674749,13847.118701070001,-43.72370951999619,53030.05860528 2025-10-17,04:19:11.000,290,11122947,113765,0,1760674750,13847.125437379997,-43.737807780002186,53030.05860528 2025-10-17,04:19:12.000,290,11122941,113845,0,1760674751,13847.098492140001,-43.737807780002186,53030.072579520005 2025-10-17,04:19:13.000,290,11122949,113725,0,1760674752,13847.125437379997,-43.7871516899977,53030.03764392 2025-10-17,04:19:14.000,290,11122982,113725,0,1760674753,13847.125437379997,-43.7871516899977,53030.072579520005 2025-10-17,04:19:15.000,290,11123018,113565,0,1760674754,13847.078283210001,-43.80124994999642,53030.072579520005 2025-10-17,04:19:16.000,290,11122987,113805,0,1760674755,13847.105228449997,-43.84354472999985,53030.05161816 2025-10-17,04:19:17.000,290,11122984,113925,0,1760674756,13847.085019519996,-43.84354472999985,53030.023669680006 2025-10-17,04:19:18.000,290,11122983,113765,0,1760674757,13847.098492140001,-43.871741249997285,53030.023669680006 2025-10-17,04:19:19.000,290,11122923,113925,0,1760674758,13847.118701070001,-43.85764298999857,53030.072579520005 2025-10-17,04:19:20.000,290,11122938,113925,0,1760674759,13847.064810589996,-43.815348209995136,53030.05860528 2025-10-17,04:19:21.000,290,11122931,113725,0,1760674760,13847.111964759992,-43.84354472999985,53030.09354088001 2025-10-17,04:19:22.000,290,11122979,113925,0,1760674761,13847.091755829992,-43.815348209995136,53030.07956664 2025-10-17,04:19:23.000,290,11123015,113805,0,1760674762,13847.125437379997,-43.83649560000049,53030.01668256001 2025-10-17,04:19:24.000,290,11122953,113645,0,1760674763,13847.138910000001,-43.80829907999578,53029.99572120001 2025-10-17,04:19:25.000,290,11122987,113685,0,1760674764,13847.064810589996,-43.79420081999706,53030.05161816 2025-10-17,04:19:26.000,290,11122976,113685,0,1760674765,13847.085019519996,-43.76600429999962,53030.0306568 2025-10-17,04:19:27.000,290,11122974,113925,0,1760674766,13847.085019519996,-43.77305342999898,53030.04463104001 2025-10-17,04:19:28.000,290,11123006,113805,0,1760674767,13847.031129039991,-43.79420081999706,53030.04463104001 2025-10-17,04:19:29.000,290,11122924,113885,0,1760674768,13847.058074280001,-43.77305342999898,53030.03764392 2025-10-17,04:19:30.000,290,11123032,113685,0,1760674769,13847.010920109991,-43.75895517000026,53029.99572120001 2025-10-17,04:19:31.000,290,11122936,113645,0,1760674770,13846.983974869996,-43.80124994999642,53030.05161816 2025-10-17,04:19:32.000,290,11122939,113605,0,1760674771,13846.990711179991,-43.79420081999706,53030.03764392 2025-10-17,04:19:33.000,290,11122986,114005,0,1760674772,13846.9368207,-43.7871516899977,53030.05860528 2025-10-17,04:19:34.000,290,11122941,113925,0,1760674773,13846.963765939996,-43.80124994999642,53030.05860528 2025-10-17,04:19:35.000,290,11122945,113925,0,1760674774,13846.91661177,-43.85059385999921,53030.03764392 2025-10-17,04:19:36.000,290,11123034,113725,0,1760674775,13846.9368207,-43.878790379996644,53030.03764392 2025-10-17,04:19:37.000,290,11123019,113805,0,1760674776,13846.923348079996,-43.84354472999985,53030.03764392 2025-10-17,04:19:38.000,290,11123005,113725,0,1760674777,13846.89640284,-43.899937770002,53030.04463104001 2025-10-17,04:19:39.000,290,11122974,113845,0,1760674778,13846.89640284,-43.899937770002,53030.0306568 2025-10-17,04:19:40.000,290,11122933,113685,0,1760674779,13846.862721289996,-43.94223254999815,53030.07956664 2025-10-17,04:19:41.000,290,11122963,113605,0,1760674780,13846.83577605,-43.99157646000094,53030.05860528 2025-10-17,04:19:42.000,290,11122925,113845,0,1760674781,13846.81556712,-43.9986255900003,53029.98174696 2025-10-17,04:19:43.000,290,11122932,113805,0,1760674782,13846.81556712,-43.9986255900003,53030.04463104001 2025-10-17,04:19:44.000,290,11122972,113685,0,1760674783,13846.82903973999,-44.02682210999774,53029.99572120001 2025-10-17,04:19:45.000,290,11122965,113965,0,1760674784,13846.83577605,-44.047969499995816,53030.00969544 2025-10-17,04:19:46.000,290,11122980,113925,0,1760674785,13846.83577605,-44.07616602000053,53029.98174696 2025-10-17,04:19:47.000,290,11122992,113725,0,1760674786,13846.802094499995,-44.06206776000181,53029.93283712 2025-10-17,04:19:48.000,290,11123002,113925,0,1760674787,13846.80883080999,-44.090264279999246,53030.00969544 2025-10-17,04:19:49.000,290,11122998,113805,0,1760674788,13846.842512359995,-44.090264279999246,53029.974759840006 2025-10-17,04:19:50.000,290,11122960,113965,0,1760674789,13846.842512359995,-44.097313409998605,53030.002708320004 2025-10-17,04:19:51.000,290,11122920,114045,0,1760674790,13846.842512359995,-44.06911689000117,53029.99572120001 2025-10-17,04:19:52.000,290,11122970,113845,0,1760674791,13846.82903973999,-44.11846079999668,53029.93982424 2025-10-17,04:19:53.000,290,11122945,113765,0,1760674792,13846.842512359995,-44.12550992999604,53029.974759840006 2025-10-17,04:19:54.000,290,11122978,113765,0,1760674793,13846.882930219996,-44.12550992999604,53029.98174696 2025-10-17,04:19:55.000,290,11122975,113925,0,1760674794,13846.882930219996,-44.1325590599954,53030.01668256001 2025-10-17,04:19:56.000,290,11122996,113765,0,1760674795,13846.882930219996,-44.160755580000114,53029.98174696 2025-10-17,04:19:57.000,290,11123013,113725,0,1760674796,13846.89640284,-44.16780470999947,53030.05860528 2025-10-17,04:19:58.000,290,11122987,113885,0,1760674797,13846.90987545999,-44.1325590599954,53030.00969544 2025-10-17,04:19:59.000,290,11123002,113885,0,1760674798,13846.943557009996,-44.19600122999691,53030.0306568 2025-10-17,04:20:00.000,290,11122959,113805,0,1760674799,13846.89640284,-44.16780470999947,53030.07956664 2025-10-17,04:20:01.000,290,11122921,113845,0,1760674800,13846.903139149996,-44.17485383999883,53030.023669680006 2025-10-17,04:20:02.000,290,11123009,113765,0,1760674801,13846.930084389991,-44.18895209999755,53030.0306568 2025-10-17,04:20:03.000,290,11122989,113845,0,1760674802,13846.903139149996,-44.20305035999627,53030.00969544 2025-10-17,04:20:04.000,290,11122991,113925,0,1760674803,13846.88966652999,-44.19600122999691,53029.98873408 2025-10-17,04:20:05.000,290,11123007,113685,0,1760674804,13846.930084389991,-44.17485383999883,53029.98873408 2025-10-17,04:20:06.000,290,11123031,113725,0,1760674805,13846.943557009996,-44.19600122999691,53029.974759840006 2025-10-17,04:20:07.000,290,11122983,113805,0,1760674806,13846.95702963,-44.18190296999819,53030.023669680006 2025-10-17,04:20:08.000,290,11122978,114005,0,1760674807,13846.923348079996,-44.18895209999755,53030.04463104001 2025-10-17,04:20:09.000,290,11123017,113725,0,1760674808,13846.923348079996,-44.19600122999691,53029.98873408 2025-10-17,04:20:10.000,290,11122930,113725,0,1760674809,13846.923348079996,-44.21009948999563,53030.05161816 2025-10-17,04:20:11.000,290,11122931,114125,0,1760674810,13846.943557009996,-44.18190296999819,53030.002708320004 2025-10-17,04:20:12.000,290,11122939,113805,0,1760674811,13846.91661177,-44.19600122999691,53029.96777272001 2025-10-17,04:20:13.000,290,11122978,113845,0,1760674812,13846.963765939996,-44.18895209999755,53030.03764392 2025-10-17,04:20:14.000,290,11122967,113925,0,1760674813,13846.983974869996,-44.22419775000162,53029.9607856 2025-10-17,04:20:15.000,290,11122947,114045,0,1760674814,13846.95702963,-44.19600122999691,53029.99572120001 2025-10-17,04:20:16.000,290,11123035,113725,0,1760674815,13846.950293319991,-44.23124688000098,53029.98873408 2025-10-17,04:20:17.000,290,11122967,113925,0,1760674816,13846.9368207,-44.19600122999691,53030.002708320004 2025-10-17,04:20:18.000,290,11122967,113925,0,1760674817,13846.970502249991,-44.21009948999563,53030.0306568 2025-10-17,04:20:19.000,290,11123016,113885,0,1760674818,13846.950293319991,-44.20305035999627,53030.01668256001 2025-10-17,04:20:20.000,290,11122877,113685,0,1760674819,13846.97723856,-44.20305035999627,53030.05161816 2025-10-17,04:20:21.000,290,11122967,113885,0,1760674820,13847.010920109991,-44.21009948999563,53030.03764392 2025-10-17,04:20:22.000,290,11122961,114045,0,1760674821,13846.95702963,-44.21009948999563,53030.00969544 2025-10-17,04:20:23.000,290,11122972,113805,0,1760674822,13847.017656420001,-44.22419775000162,53030.05161816 2025-10-17,04:20:24.000,290,11122990,113805,0,1760674823,13846.983974869996,-44.19600122999691,53030.04463104001 2025-10-17,04:20:25.000,290,11122995,113565,0,1760674824,13847.037865350001,-44.21009948999563,53030.07956664 2025-10-17,04:20:26.000,290,11122932,113485,0,1760674825,13847.017656420001,-44.18895209999755,53030.03764392 2025-10-17,04:20:27.000,290,11122986,113725,0,1760674826,13847.037865350001,-44.16780470999947,53030.03764392 2025-10-17,04:20:28.000,290,11122964,113765,0,1760674827,13847.017656420001,-44.18190296999819,53030.05860528 2025-10-17,04:20:29.000,290,11123039,113685,0,1760674828,13847.031129039991,-44.17485383999883,53030.11450224001 2025-10-17,04:20:30.000,290,11122961,113845,0,1760674829,13847.058074280001,-44.16780470999947,53030.07956664 2025-10-17,04:20:31.000,290,11122935,113845,0,1760674830,13847.058074280001,-44.16780470999947,53030.11450224001 2025-10-17,04:20:32.000,290,11122964,113845,0,1760674831,13847.044601659996,-44.16780470999947,53030.05860528 2025-10-17,04:20:33.000,290,11122961,113725,0,1760674832,13847.058074280001,-44.22419775000162,53030.100528 2025-10-17,04:20:34.000,290,11122986,113925,0,1760674833,13847.071546899992,-44.19600122999691,53030.06559240001 2025-10-17,04:20:35.000,290,11122903,114045,0,1760674834,13847.111964759992,-44.21009948999563,53030.11450224001 2025-10-17,04:20:36.000,290,11123036,113885,0,1760674835,13847.132173689992,-44.2453451399997,53030.13546360001 2025-10-17,04:20:37.000,290,11122944,113885,0,1760674836,13847.138910000001,-44.26649252999778,53030.14943784 2025-10-17,04:20:38.000,290,11122910,113765,0,1760674837,13847.165855239997,-44.20305035999627,53030.05161816 2025-10-17,04:20:39.000,290,11122962,113645,0,1760674838,13847.213009409992,-44.22419775000162,53030.14943784 2025-10-17,04:20:40.000,290,11122978,113685,0,1760674839,13847.199536790002,-44.21009948999563,53030.15642496 2025-10-17,04:20:41.000,290,11122992,113765,0,1760674840,13847.192800479992,-44.25944339999842,53030.12847648 2025-10-17,04:20:42.000,290,11122944,113845,0,1760674841,13847.219745720002,-44.23829601000034,53030.170399200004 2025-10-17,04:20:43.000,290,11122949,113565,0,1760674842,13847.239954650002,-44.21714862000226,53030.16341208001 2025-10-17,04:20:44.000,290,11122923,113725,0,1760674843,13847.260163580002,-44.22419775000162,53030.18437344001 2025-10-17,04:20:45.000,290,11122967,113765,0,1760674844,13847.219745720002,-44.22419775000162,53030.19834768 2025-10-17,04:20:46.000,290,11123024,113845,0,1760674845,13847.179327860002,-44.25239426999906,53030.14943784 2025-10-17,04:20:47.000,290,11122979,113965,0,1760674846,13847.206273099997,-44.25944339999842,53030.19834768 2025-10-17,04:20:48.000,290,11122993,114085,0,1760674847,13847.213009409992,-44.26649252999778,53030.23328328001 2025-10-17,04:20:49.000,290,11122962,114085,0,1760674848,13847.186064169997,-44.23124688000098,53030.21930904 2025-10-17,04:20:50.000,290,11122999,113805,0,1760674849,13847.186064169997,-44.2453451399997,53030.25424464 2025-10-17,04:20:51.000,290,11122991,113845,0,1760674850,13847.226482029997,-44.25239426999906,53030.275206 2025-10-17,04:20:52.000,290,11122975,113605,0,1760674851,13847.165855239997,-44.23829601000034,53030.21930904 2025-10-17,04:20:53.000,290,11122955,113725,0,1760674852,13847.132173689992,-44.23829601000034,53030.26123176001 2025-10-17,04:20:54.000,290,11122967,113725,0,1760674853,13847.105228449997,-44.19600122999691,53030.26821888 2025-10-17,04:20:55.000,290,11122904,113805,0,1760674854,13847.071546899992,-44.23124688000098,53030.25424464 2025-10-17,04:20:56.000,290,11122922,114005,0,1760674855,13847.085019519996,-44.22419775000162,53030.29616736 2025-10-17,04:20:57.000,290,11122940,113605,0,1760674856,13847.078283210001,-44.20305035999627,53030.310141600006 2025-10-17,04:20:58.000,290,11122951,113725,0,1760674857,13847.111964759992,-44.2453451399997,53030.31712872 2025-10-17,04:20:59.000,290,11122971,113925,0,1760674858,13847.111964759992,-44.23829601000034,53030.35206432001 2025-10-17,04:21:00.000,290,11122950,113765,0,1760674859,13847.071546899992,-44.25239426999906,53030.35206432001 2025-10-17,04:21:01.000,290,11122957,113725,0,1760674860,13847.125437379997,-44.25944339999842,53030.37302568 2025-10-17,04:21:02.000,290,11122945,113725,0,1760674861,13847.105228449997,-44.280590789996495,53030.37302568 2025-10-17,04:21:03.000,290,11122950,113765,0,1760674862,13847.111964759992,-44.29468904999521,53030.35206432001 2025-10-17,04:21:04.000,290,11123031,113565,0,1760674863,13847.091755829992,-44.30878731000121,53030.338090080004 2025-10-17,04:21:05.000,290,11122992,113725,0,1760674864,13847.105228449997,-44.31583644000057,53030.36603856 2025-10-17,04:21:06.000,290,11122969,113685,0,1760674865,13847.159118930002,-44.37222947999544,53030.407961280005 2025-10-17,04:21:07.000,290,11122996,114245,0,1760674866,13847.138910000001,-44.35813121999672,53030.359051440006 2025-10-17,04:21:08.000,290,11122938,113765,0,1760674867,13847.165855239997,-44.336983829998644,53030.359051440006 2025-10-17,04:21:09.000,290,11123015,113845,0,1760674868,13847.172591549992,-44.329934699999285,53030.37302568 2025-10-17,04:21:10.000,290,11122975,113485,0,1760674869,13847.125437379997,-44.336983829998644,53030.359051440006 2025-10-17,04:21:11.000,290,11122989,113925,0,1760674870,13847.172591549992,-44.329934699999285,53030.4149484 2025-10-17,04:21:12.000,290,11123009,113885,0,1760674871,13847.172591549992,-44.329934699999285,53030.359051440006 2025-10-17,04:21:13.000,290,11122938,113765,0,1760674872,13847.179327860002,-44.336983829998644,53030.4149484 2025-10-17,04:21:14.000,290,11122986,114085,0,1760674873,13847.192800479992,-44.31583644000057,53030.42193552 2025-10-17,04:21:15.000,290,11122928,113805,0,1760674874,13847.226482029997,-44.30878731000121,53030.4149484 2025-10-17,04:21:16.000,290,11122921,113565,0,1760674875,13847.219745720002,-44.29468904999521,53030.46385824 2025-10-17,04:21:17.000,290,11122979,113605,0,1760674876,13847.260163580002,-44.344032959998,53030.44289688 2025-10-17,04:21:18.000,290,11122953,114005,0,1760674877,13847.280372510002,-44.30878731000121,53030.43590976 2025-10-17,04:21:19.000,290,11122986,113925,0,1760674878,13847.273636199992,-44.29468904999521,53030.47084536001 2025-10-17,04:21:20.000,290,11123027,113845,0,1760674879,13847.293845129992,-44.322885569999926,53030.43590976 2025-10-17,04:21:21.000,290,11122967,113765,0,1760674880,13847.293845129992,-44.329934699999285,53030.456871120005 2025-10-17,04:21:22.000,290,11123049,113605,0,1760674881,13847.314054059992,-44.30878731000121,53030.477832480006 2025-10-17,04:21:23.000,290,11122991,113685,0,1760674882,13847.307317749997,-44.344032959998,53030.505780960004 2025-10-17,04:21:24.000,290,11123005,113445,0,1760674883,13847.307317749997,-44.336983829998644,53030.49879384001 2025-10-17,04:21:25.000,290,11122998,113685,0,1760674884,13847.307317749997,-44.280590789996495,53030.526742320006 2025-10-17,04:21:26.000,290,11122979,113645,0,1760674885,13847.260163580002,-44.322885569999926,53030.4848196 2025-10-17,04:21:27.000,290,11122990,113485,0,1760674886,13847.307317749997,-44.344032959998,53030.51276808 2025-10-17,04:21:28.000,290,11122947,113645,0,1760674887,13847.273636199992,-44.31583644000057,53030.54770368001 2025-10-17,04:21:29.000,290,11123039,113845,0,1760674888,13847.300581440002,-44.30173818000185,53030.58263928 2025-10-17,04:21:30.000,290,11123025,113765,0,1760674889,13847.233218339992,-44.30173818000185,53030.51975520001 2025-10-17,04:21:31.000,290,11123014,113805,0,1760674890,13847.246690959997,-44.31583644000057,53030.51975520001 2025-10-17,04:21:32.000,290,11123001,114005,0,1760674891,13847.213009409992,-44.31583644000057,53030.58263928 2025-10-17,04:21:33.000,290,11122947,113725,0,1760674892,13847.219745720002,-44.336983829998644,53030.61757488001 2025-10-17,04:21:34.000,290,11123015,114085,0,1760674893,13847.219745720002,-44.287639919995854,53030.5546908 2025-10-17,04:21:35.000,290,11123013,113765,0,1760674894,13847.246690959997,-44.329934699999285,53030.575652160005 2025-10-17,04:21:36.000,290,11122971,113805,0,1760674895,13847.233218339992,-44.36518034999608,53030.58263928 2025-10-17,04:21:37.000,290,11122999,113645,0,1760674896,13847.219745720002,-44.336983829998644,53030.51975520001 2025-10-17,04:21:38.000,290,11122971,113685,0,1760674897,13847.226482029997,-44.35108208999736,53030.54770368001 2025-10-17,04:21:39.000,290,11122970,113765,0,1760674898,13847.226482029997,-44.379278610002075,53030.54071656 2025-10-17,04:21:40.000,290,11122991,113565,0,1760674899,13847.246690959997,-44.386327740001434,53030.5546908 2025-10-17,04:21:41.000,290,11122955,113965,0,1760674900,13847.273636199992,-44.39337687000079,53030.61058776 2025-10-17,04:21:42.000,290,11122956,113845,0,1760674901,13847.314054059992,-44.42157338999823,53030.58263928 2025-10-17,04:21:43.000,290,11123004,113725,0,1760674902,13847.280372510002,-44.42862251999759,53030.63154912 2025-10-17,04:21:44.000,290,11123014,113845,0,1760674903,13847.287108819997,-44.46386817000166,53030.61058776 2025-10-17,04:21:45.000,290,11123016,113805,0,1760674904,13847.266899889997,-44.48501555999974,53030.56167792 2025-10-17,04:21:46.000,290,11123028,113805,0,1760674905,13847.287108819997,-44.499113819998456,53030.59661352001 2025-10-17,04:21:47.000,290,11122986,113925,0,1760674906,13847.233218339992,-44.506162949997815,53030.5896264 2025-10-17,04:21:48.000,290,11122951,113765,0,1760674907,13847.287108819997,-44.499113819998456,53030.61058776 2025-10-17,04:21:49.000,290,11123029,114085,0,1760674908,13847.287108819997,-44.52731033999589,53030.70142032 2025-10-17,04:21:50.000,290,11122973,113805,0,1760674909,13847.226482029997,-44.52731033999589,53030.63154912 2025-10-17,04:21:51.000,290,11123027,113725,0,1760674910,13847.260163580002,-44.53435946999525,53030.673471840004 2025-10-17,04:21:52.000,290,11122960,113605,0,1760674911,13847.219745720002,-44.53435946999525,53030.6594976 2025-10-17,04:21:53.000,290,11122993,113685,0,1760674912,13847.260163580002,-44.53435946999525,53030.70142032 2025-10-17,04:21:54.000,290,11123009,113925,0,1760674913,13847.260163580002,-44.56960511999932,53030.63154912 2025-10-17,04:21:55.000,290,11123027,113725,0,1760674914,13847.273636199992,-44.54140860000189,53030.65251048 2025-10-17,04:21:56.000,290,11123022,113925,0,1760674915,13847.266899889997,-44.520261209996534,53030.70142032 2025-10-17,04:21:57.000,290,11122994,113765,0,1760674916,13847.300581440002,-44.54140860000189,53030.68045896 2025-10-17,04:21:58.000,290,11123021,113725,0,1760674917,13847.246690959997,-44.513212079997174,53030.60360064 2025-10-17,04:21:59.000,290,11122964,113805,0,1760674918,13847.260163580002,-44.499113819998456,53030.68744608001 2025-10-17,04:22:00.000,290,11123023,113765,0,1760674919,13847.253427269992,-44.506162949997815,53030.673471840004 2025-10-17,04:22:01.000,290,11122970,113885,0,1760674920,13847.266899889997,-44.52731033999589,53030.73635592001 2025-10-17,04:22:02.000,290,11123019,113885,0,1760674921,13847.233218339992,-44.48501555999974,53030.70840744 2025-10-17,04:22:03.000,290,11123008,113765,0,1760674922,13847.253427269992,-44.47796643000038,53030.68744608001 2025-10-17,04:22:04.000,290,11123016,113485,0,1760674923,13847.239954650002,-44.48501555999974,53030.694433200006 2025-10-17,04:22:05.000,290,11123034,113645,0,1760674924,13847.233218339992,-44.520261209996534,53030.7293688 2025-10-17,04:22:06.000,290,11122957,113605,0,1760674925,13847.206273099997,-44.40042600000015,53030.694433200006 2025-10-17,04:22:07.000,290,11123027,113605,0,1760674926,13847.246690959997,-44.43567164999695,53030.70840744 2025-10-17,04:22:08.000,290,11122972,113645,0,1760674927,13847.239954650002,-44.42862251999759,53030.70840744 2025-10-17,04:22:09.000,290,11123002,113765,0,1760674928,13847.219745720002,-44.43567164999695,53030.68045896 2025-10-17,04:22:10.000,290,11123021,113765,0,1760674929,13847.213009409992,-44.44272077999631,53030.75033016 2025-10-17,04:22:11.000,290,11123007,113725,0,1760674930,13847.206273099997,-44.47091730000102,53030.73635592001 2025-10-17,04:22:12.000,290,11123022,113805,0,1760674931,13847.186064169997,-44.46386817000166,53030.7293688 2025-10-17,04:22:13.000,290,11122941,114125,0,1760674932,13847.179327860002,-44.42862251999759,53030.77129152 2025-10-17,04:22:14.000,290,11122978,113805,0,1760674933,13847.179327860002,-44.47796643000038,53030.83417560001 2025-10-17,04:22:15.000,290,11122960,113925,0,1760674934,13847.186064169997,-44.513212079997174,53030.78526576001 2025-10-17,04:22:16.000,290,11122927,113965,0,1760674935,13847.186064169997,-44.52731033999589,53030.77129152 2025-10-17,04:22:17.000,290,11122972,114125,0,1760674936,13847.152382619992,-44.562555989999964,53030.75033016 2025-10-17,04:22:18.000,290,11123024,113845,0,1760674937,13847.138910000001,-44.54140860000189,53030.77129152 2025-10-17,04:22:19.000,290,11122937,113765,0,1760674938,13847.138910000001,-44.5907525099974,53030.77129152 2025-10-17,04:22:20.000,290,11123071,114085,0,1760674939,13847.118701070001,-44.63304729000083,53030.77827864 2025-10-17,04:22:21.000,290,11122993,113805,0,1760674940,13847.111964759992,-44.62599816000147,53030.75033016 2025-10-17,04:22:22.000,290,11122959,113725,0,1760674941,13847.132173689992,-44.69648946000234,53030.77827864 2025-10-17,04:22:23.000,290,11122960,113565,0,1760674942,13847.145646309997,-44.67534206999699,53030.80622712001 2025-10-17,04:22:24.000,290,11123006,113885,0,1760674943,13847.138910000001,-44.71763685000042,53030.83417560001 2025-10-17,04:22:25.000,290,11123085,113925,0,1760674944,13847.078283210001,-44.738784239998495,53030.80622712001 2025-10-17,04:22:26.000,290,11123041,113485,0,1760674945,13847.132173689992,-44.788128150001285,53030.79924 2025-10-17,04:22:27.000,290,11123002,113845,0,1760674946,13847.125437379997,-44.80927553999936,53030.813214240006 2025-10-17,04:22:28.000,290,11122994,113525,0,1760674947,13847.159118930002,-44.8374720599968,53030.862124080006 2025-10-17,04:22:29.000,290,11123038,113925,0,1760674948,13847.213009409992,-44.87271771000087,53030.85513696001 2025-10-17,04:22:30.000,290,11123031,113845,0,1760674949,13847.206273099997,-44.90091422999831,53030.84814984 2025-10-17,04:22:31.000,290,11123023,113805,0,1760674950,13847.206273099997,-44.90091422999831,53030.792252880005 2025-10-17,04:22:32.000,290,11123014,113805,0,1760674951,13847.233218339992,-44.90091422999831,53030.88308544001 2025-10-17,04:22:33.000,290,11122997,113925,0,1760674952,13847.179327860002,-44.94320901000174,53030.841162720004 2025-10-17,04:22:34.000,290,11123037,113725,0,1760674953,13847.192800479992,-44.9361598799951,53030.82718848 2025-10-17,04:22:35.000,290,11123021,113645,0,1760674954,13847.186064169997,-44.915012489997025,53030.83417560001 2025-10-17,04:22:36.000,290,11122966,113605,0,1760674955,13847.206273099997,-44.9361598799951,53030.82020136 2025-10-17,04:22:37.000,290,11122936,113885,0,1760674956,13847.199536790002,-44.90091422999831,53030.8691112 2025-10-17,04:22:38.000,290,11122966,113845,0,1760674957,13847.206273099997,-44.9361598799951,53030.84814984 2025-10-17,04:22:39.000,290,11123003,113565,0,1760674958,13847.239954650002,-44.915012489997025,53030.92500816 2025-10-17,04:22:40.000,290,11122928,113725,0,1760674959,13847.206273099997,-44.87976684000023,53030.8691112 2025-10-17,04:22:41.000,290,11123005,113925,0,1760674960,13847.226482029997,-44.915012489997025,53030.89705968 2025-10-17,04:22:42.000,290,11122936,113805,0,1760674961,13847.226482029997,-44.89386509999895,53030.89007256 2025-10-17,04:22:43.000,290,11122990,113765,0,1760674962,13847.239954650002,-44.84452118999616,53030.87609832 2025-10-17,04:22:44.000,290,11123021,113845,0,1760674963,13847.253427269992,-44.87271771000087,53030.89007256 2025-10-17,04:22:45.000,290,11122998,113725,0,1760674964,13847.219745720002,-44.88681596999959,53030.89007256 2025-10-17,04:22:46.000,290,11122996,113645,0,1760674965,13847.246690959997,-44.85157031999552,53030.87609832 2025-10-17,04:22:47.000,290,11122961,113845,0,1760674966,13847.219745720002,-44.84452118999616,53030.88308544001 2025-10-17,04:22:48.000,290,11122980,113725,0,1760674967,13847.273636199992,-44.88681596999959,53030.95295664001 2025-10-17,04:22:49.000,290,11123018,113965,0,1760674968,13847.246690959997,-44.82337379999808,53030.95295664001 2025-10-17,04:22:50.000,290,11122976,113765,0,1760674969,13847.219745720002,-44.87271771000087,53030.94596952 2025-10-17,04:22:51.000,290,11122950,113645,0,1760674970,13847.219745720002,-44.83042292999744,53030.9389824 2025-10-17,04:22:52.000,290,11122951,113885,0,1760674971,13847.186064169997,-44.84452118999616,53030.911033920005 2025-10-17,04:22:53.000,290,11122983,113725,0,1760674972,13847.159118930002,-44.86566858000151,53030.89705968 2025-10-17,04:22:54.000,290,11123006,113925,0,1760674973,13847.186064169997,-44.86566858000151,53030.91802104 2025-10-17,04:22:55.000,290,11123009,113925,0,1760674974,13847.118701070001,-44.922061619996384,53030.91802104 2025-10-17,04:22:56.000,290,11122948,113765,0,1760674975,13847.098492140001,-44.92911074999574,53030.94596952 2025-10-17,04:22:57.000,290,11122966,113805,0,1760674976,13847.105228449997,-44.99960204999661,53030.9389824 2025-10-17,04:22:58.000,290,11122993,113925,0,1760674977,13847.064810589996,-45.04189683000004,53030.90404680001 2025-10-17,04:22:59.000,290,11122946,113565,0,1760674978,13847.085019519996,-45.03484770000068,53030.93199528001 2025-10-17,04:23:00.000,290,11123019,113845,0,1760674979,13847.091755829992,-45.16173203999642,53030.95295664001 2025-10-17,04:23:01.000,290,11122963,113765,0,1760674980,13847.091755829992,-45.21812507999857,53030.97391800001 2025-10-17,04:23:02.000,290,11122930,113885,0,1760674981,13847.078283210001,-45.28861637999944,53030.980905120006 2025-10-17,04:23:03.000,290,11122959,113685,0,1760674982,13847.071546899992,-45.30271463999816,53030.959943760005 2025-10-17,04:23:04.000,290,11122978,113645,0,1760674983,13847.051337969991,-45.34500942000159,53030.980905120006 2025-10-17,04:23:05.000,290,11123049,113925,0,1760674984,13847.071546899992,-45.380255069998384,53030.98789224 2025-10-17,04:23:06.000,290,11122960,113925,0,1760674985,13847.105228449997,-45.40845158999582,53030.97391800001 2025-10-17,04:23:07.000,290,11122987,113805,0,1760674986,13847.064810589996,-45.43664811000053,53030.97391800001 2025-10-17,04:23:08.000,290,11122989,113445,0,1760674987,13847.064810589996,-45.429598980001174,53030.98789224 2025-10-17,04:23:09.000,290,11123015,113925,0,1760674988,13847.091755829992,-45.44369723999989,53030.95295664001 2025-10-17,04:23:10.000,290,11122973,114045,0,1760674989,13847.091755829992,-45.45074636999925,53030.98789224 2025-10-17,04:23:11.000,290,11122964,113845,0,1760674990,13847.058074280001,-45.47189375999733,53031.00186648001 2025-10-17,04:23:12.000,290,11123020,113885,0,1760674991,13847.145646309997,-45.45779549999861,53030.88308544001 2025-10-17,04:23:13.000,290,11122981,113765,0,1760674992,13847.138910000001,-45.48599201999605,53030.94596952 2025-10-17,04:23:14.000,290,11122984,113565,0,1760674993,13847.125437379997,-45.43664811000053,53031.00186648001 2025-10-17,04:23:15.000,290,11122969,114045,0,1760674994,13847.085019519996,-45.45779549999861,53030.93199528001 2025-10-17,04:23:16.000,290,11122932,113765,0,1760674995,13847.071546899992,-45.46484462999797,53030.911033920005 2025-10-17,04:23:17.000,290,11123019,113845,0,1760674996,13847.111964759992,-45.41550071999518,53030.93199528001 2025-10-17,04:23:18.000,290,11123014,113765,0,1760674997,13847.098492140001,-45.45074636999925,53030.9389824 2025-10-17,04:23:19.000,290,11122942,114045,0,1760674998,13847.138910000001,-45.38730419999774,53030.85513696001 2025-10-17,04:23:20.000,290,11122941,113805,0,1760674999,13847.111964759992,-45.422549850001815,53030.92500816 2025-10-17,04:23:21.000,290,11123005,113845,0,1760675000,13847.145646309997,-45.3943533299971,53030.88308544001 2025-10-17,04:23:22.000,290,11122973,113925,0,1760675001,13847.132173689992,-45.380255069998384,53030.87609832 2025-10-17,04:23:23.000,290,11122984,114085,0,1760675002,13847.118701070001,-45.38730419999774,53030.87609832 2025-10-17,04:23:24.000,290,11122937,114085,0,1760675003,13847.071546899992,-45.373205939999025,53030.82718848 2025-10-17,04:23:25.000,290,11122922,113725,0,1760675004,13847.058074280001,-45.38730419999774,53030.87609832 2025-10-17,04:23:26.000,290,11122957,113725,0,1760675005,13847.051337969991,-45.40845158999582,53030.841162720004 2025-10-17,04:23:27.000,290,11123003,113925,0,1760675006,13847.037865350001,-45.380255069998384,53030.82020136 2025-10-17,04:23:28.000,290,11123007,113965,0,1760675007,13846.950293319991,-45.373205939999025,53030.8691112 2025-10-17,04:23:29.000,290,11122933,113765,0,1760675008,13846.95702963,-45.41550071999518,53030.792252880005 2025-10-17,04:23:30.000,290,11122945,113645,0,1760675009,13846.943557009996,-45.46484462999797,53030.82718848 2025-10-17,04:23:31.000,290,11122996,113725,0,1760675010,13846.91661177,-45.51418854000076,53030.79924 2025-10-17,04:23:32.000,290,11122977,113805,0,1760675011,13846.882930219996,-45.53533592999884,53030.75033016 2025-10-17,04:23:33.000,290,11122986,113805,0,1760675012,13846.84924866999,-45.57763071000227,53030.813214240006 2025-10-17,04:23:34.000,290,11123015,113725,0,1760675013,13846.78862187999,-45.61992548999842,53030.77129152 2025-10-17,04:23:35.000,290,11122924,113725,0,1760675014,13846.802094499995,-45.62697461999778,53030.80622712001 2025-10-17,04:23:36.000,290,11122993,113805,0,1760675015,13846.81556712,-45.69041678999929,53030.85513696001 2025-10-17,04:23:37.000,290,11122983,113885,0,1760675016,13846.802094499995,-45.71156417999737,53030.77827864 2025-10-17,04:23:38.000,290,11122980,113805,0,1760675017,13846.761676639995,-45.70451504999801,53030.76430440001 2025-10-17,04:23:39.000,290,11122961,113645,0,1760675018,13846.76841294999,-45.789104609997594,53030.77827864 2025-10-17,04:23:40.000,290,11122967,113725,0,1760675019,13846.71452247,-45.79615373999695,53030.75731728 2025-10-17,04:23:41.000,290,11123021,113805,0,1760675020,13846.721258779995,-45.831399390001025,53030.75731728 2025-10-17,04:23:42.000,290,11122999,113725,0,1760675021,13846.70778615999,-45.838448520000384,53030.72238168 2025-10-17,04:23:43.000,290,11122978,113765,0,1760675022,13846.70778615999,-45.86664503999782,53030.75731728 2025-10-17,04:23:44.000,290,11122963,113805,0,1760675023,13846.701049849995,-45.84549764999974,53030.75033016 2025-10-17,04:23:45.000,290,11122965,113685,0,1760675024,13846.680840919995,-45.89484155999526,53030.7293688 2025-10-17,04:23:46.000,290,11123003,113765,0,1760675025,13846.70778615999,-45.87369416999718,53030.73635592001 2025-10-17,04:23:47.000,290,11122998,113845,0,1760675026,13846.721258779995,-45.86664503999782,53030.68744608001 2025-10-17,04:23:48.000,290,11122985,113725,0,1760675027,13846.70778615999,-45.88074329999654,53030.77129152 2025-10-17,04:23:49.000,290,11123000,113685,0,1760675028,13846.68757722999,-45.86664503999782,53030.71539456001 2025-10-17,04:23:50.000,290,11122932,113845,0,1760675029,13846.721258779995,-45.87369416999718,53030.743343040005 2025-10-17,04:23:51.000,290,11123020,113925,0,1760675030,13846.741467709995,-45.86664503999782,53030.7293688 2025-10-17,04:23:52.000,290,11123008,113725,0,1760675031,13846.74820401999,-45.831399390001025,53030.694433200006 2025-10-17,04:23:53.000,290,11123058,113645,0,1760675032,13846.761676639995,-45.79615373999695,53030.66648472001 2025-10-17,04:23:54.000,290,11122946,113965,0,1760675033,13846.76841294999,-45.789104609997594,53030.7293688 2025-10-17,04:23:55.000,290,11122976,113565,0,1760675034,13846.79535819,-45.775006349998876,53030.70142032 2025-10-17,04:23:56.000,290,11122980,113885,0,1760675035,13846.80883080999,-45.767957219999516,53030.66648472001 2025-10-17,04:23:57.000,290,11123012,113645,0,1760675036,13846.84924866999,-45.71156417999737,53030.61757488001 2025-10-17,04:23:58.000,290,11123009,113445,0,1760675037,13846.83577605,-45.69746591999865,53030.66648472001 2025-10-17,04:23:59.000,290,11122941,113725,0,1760675038,13846.82903973999,-45.66926940000121,53030.63853624001 2025-10-17,04:24:00.000,290,11122940,113765,0,1760675039,13846.862721289996,-45.65517113999522,53030.624562000005 2025-10-17,04:24:01.000,290,11123009,113845,0,1760675040,13846.862721289996,-45.66926940000121,53030.645523360006 2025-10-17,04:24:02.000,290,11123003,113885,0,1760675041,13846.85598498,-45.61287635999906,53030.66648472001 2025-10-17,04:24:03.000,290,11122942,114085,0,1760675042,13846.83577605,-45.61992548999842,53030.63154912 2025-10-17,04:24:04.000,290,11122951,113685,0,1760675043,13846.781885569995,-45.61287635999906,53030.624562000005 2025-10-17,04:24:05.000,290,11122989,113485,0,1760675044,13846.78862187999,-45.62697461999778,53030.6594976 2025-10-17,04:24:06.000,290,11123029,113725,0,1760675045,13846.79535819,-45.6410728799965,53030.61757488001 2025-10-17,04:24:07.000,290,11122969,113645,0,1760675046,13846.79535819,-45.62697461999778,53030.645523360006 2025-10-17,04:24:08.000,290,11122986,113765,0,1760675047,13846.72799508999,-45.591728970000986,53030.5896264 2025-10-17,04:24:09.000,290,11122966,113725,0,1760675048,13846.69431354,-45.6410728799965,53030.63853624001 2025-10-17,04:24:10.000,290,11122967,113645,0,1760675049,13846.66736829999,-45.63402374999714,53030.63154912 2025-10-17,04:24:11.000,290,11122928,113805,0,1760675050,13846.640423059995,-45.65517113999522,53030.61058776 2025-10-17,04:24:12.000,290,11123026,113605,0,1760675051,13846.62695043999,-45.69041678999929,53030.65251048 2025-10-17,04:24:13.000,290,11122983,113685,0,1760675052,13846.58653257999,-45.732711569995445,53030.70142032 2025-10-17,04:24:14.000,290,11122955,113885,0,1760675053,13846.59326889,-45.789104609997594,53030.645523360006 2025-10-17,04:24:15.000,290,11122951,113845,0,1760675054,13846.61347782,-45.79615373999695,53030.68045896 2025-10-17,04:24:16.000,290,11122953,113765,0,1760675055,13846.56632364999,-45.824350260001665,53030.63853624001 2025-10-17,04:24:17.000,290,11123007,113725,0,1760675056,13846.532642099999,-45.789104609997594,53030.65251048 2025-10-17,04:24:18.000,290,11123010,113725,0,1760675057,13846.52590578999,-45.84549764999974,53030.61757488001 2025-10-17,04:24:19.000,290,11122961,113885,0,1760675058,13846.532642099999,-45.89484155999526,53030.61058776 2025-10-17,04:24:20.000,290,11122985,113725,0,1760675059,13846.52590578999,-45.92303807999997,53030.645523360006 2025-10-17,04:24:21.000,290,11122996,113885,0,1760675060,13846.498960549994,-45.94418546999805,53030.63154912 2025-10-17,04:24:22.000,290,11123016,113605,0,1760675061,13846.498960549994,-45.8877924299959,53030.60360064 2025-10-17,04:24:23.000,290,11123010,113925,0,1760675062,13846.539378409994,-45.93713633999869,53030.58263928 2025-10-17,04:24:24.000,290,11122928,113845,0,1760675063,13846.55285103,-45.951234599997406,53030.56866504001 2025-10-17,04:24:25.000,290,11122969,113525,0,1760675064,13846.58653257999,-45.951234599997406,53030.60360064 2025-10-17,04:24:26.000,290,11123004,113845,0,1760675065,13846.59326889,-45.94418546999805,53030.645523360006 2025-10-17,04:24:27.000,290,11122988,113765,0,1760675066,13846.62695043999,-45.90893982000125,53030.60360064 2025-10-17,04:24:28.000,290,11122953,113925,0,1760675067,13846.65389568,-45.965332859996124,53030.61757488001 2025-10-17,04:24:29.000,290,11123034,113845,0,1760675068,13846.70778615999,-45.97238198999548,53030.63154912 2025-10-17,04:24:30.000,290,11122953,113725,0,1760675069,13846.701049849995,-45.94418546999805,53030.56167792 2025-10-17,04:24:31.000,290,11122977,113685,0,1760675070,13846.721258779995,-45.92303807999997,53030.58263928 2025-10-17,04:24:32.000,290,11123001,113565,0,1760675071,13846.680840919995,-45.93008720999933,53030.645523360006 2025-10-17,04:24:33.000,290,11122970,113765,0,1760675072,13846.701049849995,-45.88074329999654,53030.5896264 2025-10-17,04:24:34.000,290,11122942,113725,0,1760675073,13846.721258779995,-45.85959590999846,53030.59661352001 2025-10-17,04:24:35.000,290,11122914,113725,0,1760675074,13846.701049849995,-45.8877924299959,53030.59661352001 2025-10-17,04:24:36.000,290,11122996,113845,0,1760675075,13846.660631989995,-45.85959590999846,53030.61058776 2025-10-17,04:24:37.000,290,11123031,113645,0,1760675076,13846.64715936999,-45.817301130002306,53030.58263928 2025-10-17,04:24:38.000,290,11122977,113765,0,1760675077,13846.640423059995,-45.838448520000384,53030.56866504001 2025-10-17,04:24:39.000,290,11123018,113805,0,1760675078,13846.60674150999,-45.86664503999782,53030.58263928 2025-10-17,04:24:40.000,290,11123006,114045,0,1760675079,13846.59326889,-45.85959590999846,53030.56866504001 2025-10-17,04:24:41.000,290,11123012,113725,0,1760675080,13846.58653257999,-45.85959590999846,53030.60360064 2025-10-17,04:24:42.000,290,11123004,113805,0,1760675081,13846.55285103,-45.88074329999654,53030.575652160005 2025-10-17,04:24:43.000,290,11122970,113845,0,1760675082,13846.512433169999,-45.88074329999654,53030.59661352001 2025-10-17,04:24:44.000,290,11122958,113725,0,1760675083,13846.50569685999,-45.93713633999869,53030.56866504001 2025-10-17,04:24:45.000,290,11122978,113885,0,1760675084,13846.492224239999,-45.92303807999997,53030.61757488001 2025-10-17,04:24:46.000,290,11122895,113925,0,1760675085,13846.445070069989,-45.97238198999548,53030.61757488001 2025-10-17,04:24:47.000,290,11123014,113725,0,1760675086,13846.404652209989,-45.951234599997406,53030.673471840004 2025-10-17,04:24:48.000,290,11122955,113965,0,1760675087,13846.391179589999,-45.99352938000084,53030.63154912 2025-10-17,04:24:49.000,290,11122966,113765,0,1760675088,13846.404652209989,-46.02172589999827,53030.61058776 2025-10-17,04:24:50.000,290,11122979,113725,0,1760675089,13846.391179589999,-46.02877502999763,53030.63853624001 2025-10-17,04:24:51.000,290,11123008,113685,0,1760675090,13846.330552799998,-46.007627639999555,53030.63154912 2025-10-17,04:24:52.000,290,11122995,113685,0,1760675091,13846.330552799998,-46.04992241999571,53030.61058776 2025-10-17,04:24:53.000,290,11122945,113805,0,1760675092,13846.364234349989,-46.07106981000106,53030.63853624001 2025-10-17,04:24:54.000,290,11122924,113845,0,1760675093,13846.350761729998,-46.064020680001704,53030.65251048 2025-10-17,04:24:55.000,290,11123000,113525,0,1760675094,13846.330552799998,-46.0992663299985,53030.66648472001 2025-10-17,04:24:56.000,290,11123004,113765,0,1760675095,13846.283398629988,-46.09221719999914,53030.673471840004 2025-10-17,04:24:57.000,290,11122910,113925,0,1760675096,13846.330552799998,-46.07106981000106,53030.63154912 2025-10-17,04:24:58.000,290,11122918,113925,0,1760675097,13846.310343869998,-46.08516806999978,53030.61058776 2025-10-17,04:24:59.000,290,11122980,113765,0,1760675098,13846.303607559988,-46.0992663299985,53030.70142032 2025-10-17,04:25:00.000,290,11122997,113525,0,1760675099,13846.296871249993,-46.04992241999571,53030.6594976 2025-10-17,04:25:01.000,290,11122997,113685,0,1760675100,13846.296871249993,-46.04992241999571,53030.673471840004 2025-10-17,04:25:02.000,290,11122976,113765,0,1760675101,13846.256453389993,-46.064020680001704,53030.68045896 2025-10-17,04:25:03.000,290,11122962,113765,0,1760675102,13846.269926009998,-46.09221719999914,53030.70840744 2025-10-17,04:25:04.000,290,11122998,113725,0,1760675103,13846.263189699988,-46.09221719999914,53030.63154912 2025-10-17,04:25:05.000,290,11122997,113805,0,1760675104,13846.317080179993,-46.07106981000106,53030.673471840004 2025-10-17,04:25:06.000,290,11122928,113645,0,1760675105,13846.303607559988,-46.04992241999571,53030.694433200006 2025-10-17,04:25:07.000,290,11122955,113925,0,1760675106,13846.317080179993,-45.97943112000212,53030.694433200006 2025-10-17,04:25:08.000,290,11122947,113805,0,1760675107,13846.290134939998,-45.99352938000084,53030.65251048 2025-10-17,04:25:09.000,290,11122964,113805,0,1760675108,13846.249717079998,-45.965332859996124,53030.694433200006 2025-10-17,04:25:10.000,290,11122949,113565,0,1760675109,13846.256453389993,-45.97238198999548,53030.66648472001 2025-10-17,04:25:11.000,290,11122989,113885,0,1760675110,13846.269926009998,-45.98648025000148,53030.66648472001 2025-10-17,04:25:12.000,290,11122988,113725,0,1760675111,13846.283398629988,-45.99352938000084,53030.61757488001 2025-10-17,04:25:13.000,290,11122957,113805,0,1760675112,13846.242980769988,-45.92303807999997,53030.68744608001 2025-10-17,04:25:14.000,290,11122970,113765,0,1760675113,13846.216035529993,-45.97238198999548,53030.694433200006 2025-10-17,04:25:15.000,290,11123006,113805,0,1760675114,13846.216035529993,-45.958283729996765,53030.65251048 2025-10-17,04:25:16.000,290,11123054,113845,0,1760675115,13846.222771839988,-46.007627639999555,53030.673471840004 2025-10-17,04:25:17.000,290,11123008,113645,0,1760675116,13846.222771839988,-46.02877502999763,53030.68045896 2025-10-17,04:25:18.000,290,11122998,114045,0,1760675117,13846.236244459993,-46.04992241999571,53030.68045896 2025-10-17,04:25:19.000,290,11122931,113725,0,1760675118,13846.189090289998,-46.064020680001704,53030.673471840004 2025-10-17,04:25:20.000,290,11122966,113805,0,1760675119,13846.195826599993,-46.07106981000106,53030.66648472001 2025-10-17,04:25:21.000,290,11122956,113685,0,1760675120,13846.168881359998,-46.07811894000042,53030.673471840004 2025-10-17,04:25:22.000,290,11123031,113485,0,1760675121,13846.168881359998,-46.064020680001704,53030.73635592001 2025-10-17,04:25:23.000,290,11122966,113725,0,1760675122,13846.114990879993,-46.10631545999786,53030.673471840004 2025-10-17,04:25:24.000,290,11122922,113685,0,1760675123,13846.094781949992,-46.127462849995936,53030.70840744 2025-10-17,04:25:25.000,290,11123001,113925,0,1760675124,13846.054364089992,-46.14156111000193,53030.694433200006 2025-10-17,04:25:26.000,290,11122953,113605,0,1760675125,13846.088045639997,-46.127462849995936,53030.68045896 2025-10-17,04:25:27.000,290,11122987,113965,0,1760675126,13846.088045639997,-46.134511979995295,53030.743343040005 2025-10-17,04:25:28.000,290,11122951,113485,0,1760675127,13846.013946229992,-46.12041371999658,53030.70840744 2025-10-17,04:25:29.000,290,11122931,113925,0,1760675128,13845.980264680002,-46.14156111000193,53030.743343040005 2025-10-17,04:25:30.000,290,11122989,113725,0,1760675129,13845.939846820002,-46.11336458999722,53030.71539456001 2025-10-17,04:25:31.000,290,11122921,113605,0,1760675130,13845.939846820002,-46.14861024000129,53030.694433200006 2025-10-17,04:25:32.000,290,11122985,113485,0,1760675131,13845.939846820002,-46.127462849995936,53030.68744608001 2025-10-17,04:25:33.000,290,11122939,113845,0,1760675132,13845.899428960001,-46.0992663299985,53030.70142032 2025-10-17,04:25:34.000,290,11122911,113485,0,1760675133,13845.892692649992,-46.0992663299985,53030.673471840004 2025-10-17,04:25:35.000,290,11122903,113725,0,1760675134,13845.926374199997,-46.10631545999786,53030.65251048 2025-10-17,04:25:36.000,290,11122956,113765,0,1760675135,13845.906165269997,-46.11336458999722,53030.694433200006 2025-10-17,04:25:37.000,290,11122990,113645,0,1760675136,13845.939846820002,-46.12041371999658,53030.70840744 2025-10-17,04:25:38.000,290,11122953,113485,0,1760675137,13845.966792059997,-46.08516806999978,53030.72238168 2025-10-17,04:25:39.000,290,11122916,113845,0,1760675138,13845.926374199997,-46.12041371999658,53030.71539456001 2025-10-17,04:25:40.000,290,11122926,113725,0,1760675139,13845.933110509992,-46.10631545999786,53030.65251048 2025-10-17,04:25:41.000,290,11122967,113765,0,1760675140,13845.966792059997,-46.08516806999978,53030.68744608001 2025-10-17,04:25:42.000,290,11122955,113845,0,1760675141,13845.973528369992,-46.11336458999722,53030.66648472001 2025-10-17,04:25:43.000,290,11123006,113805,0,1760675142,13845.939846820002,-46.07811894000042,53030.673471840004 2025-10-17,04:25:44.000,290,11122922,113685,0,1760675143,13845.960055750002,-46.10631545999786,53030.673471840004 2025-10-17,04:25:45.000,290,11123000,113845,0,1760675144,13845.960055750002,-46.14156111000193,53030.63154912 2025-10-17,04:25:46.000,290,11122939,113845,0,1760675145,13845.926374199997,-46.0992663299985,53030.68744608001 2025-10-17,04:25:47.000,290,11122996,113925,0,1760675146,13845.939846820002,-46.10631545999786,53030.60360064 2025-10-17,04:25:48.000,290,11122958,113965,0,1760675147,13845.939846820002,-46.09221719999914,53030.66648472001 2025-10-17,04:25:49.000,290,11122942,113885,0,1760675148,13845.946583129997,-46.08516806999978,53030.63154912 2025-10-17,04:25:50.000,290,11122971,113805,0,1760675149,13845.980264680002,-46.08516806999978,53030.61058776 2025-10-17,04:25:51.000,290,11122985,113765,0,1760675150,13846.000473610002,-46.03582415999699,53030.63154912 2025-10-17,04:25:52.000,290,11122962,114005,0,1760675151,13845.973528369992,-46.07106981000106,53030.645523360006 2025-10-17,04:25:53.000,290,11122985,113805,0,1760675152,13845.980264680002,-46.07106981000106,53030.65251048 2025-10-17,04:25:54.000,290,11122956,113605,0,1760675153,13846.000473610002,-46.09221719999914,53030.624562000005 2025-10-17,04:25:55.000,290,11123000,113925,0,1760675154,13845.987000989997,-46.064020680001704,53030.63154912 2025-10-17,04:25:56.000,290,11122960,113685,0,1760675155,13845.960055750002,-46.064020680001704,53030.68744608001 2025-10-17,04:25:57.000,290,11122935,113765,0,1760675156,13845.993737299992,-46.03582415999699,53030.63853624001 2025-10-17,04:25:58.000,290,11122969,113765,0,1760675157,13845.980264680002,-46.04287328999635,53030.6594976 2025-10-17,04:25:59.000,290,11122925,113765,0,1760675158,13846.000473610002,-46.07106981000106,53030.63154912 2025-10-17,04:26:00.000,290,11122959,114005,0,1760675159,13845.993737299992,-46.07106981000106,53030.65251048 2025-10-17,04:26:01.000,290,11122975,113885,0,1760675160,13846.000473610002,-46.07811894000042,53030.70142032 2025-10-17,04:26:02.000,290,11122961,113485,0,1760675161,13846.013946229992,-46.10631545999786,53030.70840744 2025-10-17,04:26:03.000,290,11123008,113805,0,1760675162,13845.987000989997,-46.11336458999722,53030.70142032 2025-10-17,04:26:04.000,290,11122974,113605,0,1760675163,13845.993737299992,-46.127462849995936,53030.7293688 2025-10-17,04:26:05.000,290,11122999,113565,0,1760675164,13846.027418849997,-46.134511979995295,53030.694433200006 2025-10-17,04:26:06.000,290,11123007,113885,0,1760675165,13846.027418849997,-46.15565937000065,53030.73635592001 2025-10-17,04:26:07.000,290,11122952,113765,0,1760675166,13846.027418849997,-46.14156111000193,53030.77827864 2025-10-17,04:26:08.000,290,11122924,113725,0,1760675167,13846.013946229992,-46.10631545999786,53030.694433200006 2025-10-17,04:26:09.000,290,11122968,113925,0,1760675168,13846.013946229992,-46.183855889998085,53030.78526576001 2025-10-17,04:26:10.000,290,11122988,113885,0,1760675169,13845.987000989997,-46.197954149996804,53030.75731728 2025-10-17,04:26:11.000,290,11123021,113605,0,1760675170,13845.980264680002,-46.176806759998726,53030.77129152 2025-10-17,04:26:12.000,290,11122965,113965,0,1760675171,13846.000473610002,-46.21205240999552,53030.75731728 2025-10-17,04:26:13.000,290,11122991,113805,0,1760675172,13845.987000989997,-46.190905019997444,53030.79924 2025-10-17,04:26:14.000,290,11122989,113885,0,1760675173,13845.987000989997,-46.24729805999959,53030.71539456001 2025-10-17,04:26:15.000,290,11122983,113565,0,1760675174,13845.980264680002,-46.226150670001516,53030.75033016 2025-10-17,04:26:16.000,290,11122951,113805,0,1760675175,13845.980264680002,-46.20500327999616,53030.76430440001 2025-10-17,04:26:17.000,290,11122954,113645,0,1760675176,13845.939846820002,-46.21910154000216,53030.792252880005 2025-10-17,04:26:18.000,290,11122930,113685,0,1760675177,13845.919637890001,-46.26844544999767,53030.79924 2025-10-17,04:26:19.000,290,11122918,113765,0,1760675178,13845.919637890001,-46.21910154000216,53030.78526576001 2025-10-17,04:26:20.000,290,11123008,113885,0,1760675179,13845.899428960001,-46.21910154000216,53030.77827864 2025-10-17,04:26:21.000,290,11122993,114245,0,1760675180,13845.879220030001,-46.197954149996804,53030.7293688 2025-10-17,04:26:22.000,290,11122926,113925,0,1760675181,13845.859011100001,-46.16270850000001,53030.76430440001 2025-10-17,04:26:23.000,290,11122931,113805,0,1760675182,13845.805120619996,-46.183855889998085,53030.76430440001 2025-10-17,04:26:24.000,290,11122946,113805,0,1760675183,13845.838802170001,-46.14861024000129,53030.743343040005 2025-10-17,04:26:25.000,290,11123000,113845,0,1760675184,13845.811856929991,-46.14861024000129,53030.79924 2025-10-17,04:26:26.000,290,11122915,113605,0,1760675185,13845.744493829996,-46.11336458999722,53030.813214240006 2025-10-17,04:26:27.000,290,11122938,113645,0,1760675186,13845.751230139991,-46.07811894000042,53030.77827864 2025-10-17,04:26:28.000,290,11122997,113925,0,1760675187,13845.73775752,-46.134511979995295,53030.76430440001 2025-10-17,04:26:29.000,290,11122935,113565,0,1760675188,13845.75796645,-46.11336458999722,53030.77129152 2025-10-17,04:26:30.000,290,11122976,113845,0,1760675189,13845.724284899996,-46.08516806999978,53030.71539456001 2025-10-17,04:26:31.000,290,11122990,113885,0,1760675190,13845.77817538,-46.11336458999722,53030.73635592001 2025-10-17,04:26:32.000,290,11122952,113885,0,1760675191,13845.798384310001,-46.12041371999658,53030.7293688 2025-10-17,04:26:33.000,290,11122998,113845,0,1760675192,13845.771439069991,-46.127462849995936,53030.75731728 2025-10-17,04:26:34.000,290,11122963,113925,0,1760675193,13845.832065859991,-46.16270850000001,53030.76430440001 2025-10-17,04:26:35.000,290,11122993,113605,0,1760675194,13845.805120619996,-46.16270850000001,53030.76430440001 2025-10-17,04:26:36.000,290,11122924,113885,0,1760675195,13845.872483719992,-46.190905019997444,53030.77129152 2025-10-17,04:26:37.000,290,11122938,113685,0,1760675196,13845.885956339996,-46.134511979995295,53030.72238168 2025-10-17,04:26:38.000,290,11122943,113645,0,1760675197,13845.859011100001,-46.183855889998085,53030.75731728 2025-10-17,04:26:39.000,290,11122969,113885,0,1760675198,13845.912901579992,-46.21205240999552,53030.75731728 2025-10-17,04:26:40.000,290,11123007,113525,0,1760675199,13845.919637890001,-46.21205240999552,53030.80622712001 2025-10-17,04:26:41.000,290,11122951,113725,0,1760675200,13845.906165269997,-46.16270850000001,53030.77827864 2025-10-17,04:26:42.000,290,11122955,113725,0,1760675201,13845.892692649992,-46.16270850000001,53030.75033016 2025-10-17,04:26:43.000,290,11122944,113725,0,1760675202,13845.933110509992,-46.15565937000065,53030.79924 2025-10-17,04:26:44.000,290,11122980,113925,0,1760675203,13845.980264680002,-46.190905019997444,53030.77129152 2025-10-17,04:26:45.000,290,11122944,113845,0,1760675204,13845.993737299992,-46.176806759998726,53030.80622712001 2025-10-17,04:26:46.000,290,11122946,113925,0,1760675205,13845.926374199997,-46.176806759998726,53030.77129152 2025-10-17,04:26:47.000,290,11122913,113805,0,1760675206,13845.885956339996,-46.190905019997444,53030.79924 2025-10-17,04:26:48.000,290,11122936,113925,0,1760675207,13845.892692649992,-46.183855889998085,53030.82020136 2025-10-17,04:26:49.000,290,11122921,113645,0,1760675208,13845.872483719992,-46.21910154000216,53030.841162720004 2025-10-17,04:26:50.000,290,11123007,113725,0,1760675209,13845.865747409996,-46.16975762999937,53030.88308544001 2025-10-17,04:26:51.000,290,11122956,113725,0,1760675210,13845.852274789991,-46.21910154000216,53030.8691112 2025-10-17,04:26:52.000,290,11122918,113845,0,1760675211,13845.805120619996,-46.25434718999895,53030.80622712001 2025-10-17,04:26:53.000,290,11122921,113725,0,1760675212,13845.764702759996,-46.25434718999895,53030.841162720004 2025-10-17,04:26:54.000,290,11122969,113645,0,1760675213,13845.744493829996,-46.28254370999639,53030.82718848 2025-10-17,04:26:55.000,290,11123010,113805,0,1760675214,13845.751230139991,-46.29664196999511,53030.83417560001 2025-10-17,04:26:56.000,290,11122935,114005,0,1760675215,13845.73775752,-46.32483848999982,53030.88308544001 2025-10-17,04:26:57.000,290,11122975,113925,0,1760675216,13845.73775752,-46.360084139996616,53030.8691112 2025-10-17,04:26:58.000,290,11123001,113805,0,1760675217,13845.731021209991,-46.35303500999726,53030.88308544001 2025-10-17,04:26:59.000,290,11123008,113805,0,1760675218,13845.751230139991,-46.367133269995975,53030.841162720004 2025-10-17,04:27:00.000,290,11123027,113845,0,1760675219,13845.784911689996,-46.31778936000046,53030.83417560001 2025-10-17,04:27:01.000,290,11122990,114045,0,1760675220,13845.75796645,-46.3459858799979,53030.85513696001 2025-10-17,04:27:02.000,290,11122936,113645,0,1760675221,13845.744493829996,-46.28959283999575,53030.8691112 2025-10-17,04:27:03.000,290,11123000,114085,0,1760675222,13845.805120619996,-46.29664196999511,53030.8691112 2025-10-17,04:27:04.000,290,11122971,113725,0,1760675223,13845.811856929991,-46.32483848999982,53030.78526576001 2025-10-17,04:27:05.000,290,11123008,113725,0,1760675224,13845.832065859991,-46.29664196999511,53030.82718848 2025-10-17,04:27:06.000,290,11122977,113445,0,1760675225,13845.818593240001,-46.27549457999703,53030.82718848 2025-10-17,04:27:07.000,290,11122930,113645,0,1760675226,13845.832065859991,-46.226150670001516,53030.87609832 2025-10-17,04:27:08.000,290,11122997,114245,0,1760675227,13845.879220030001,-46.21205240999552,53030.862124080006 2025-10-17,04:27:09.000,290,11122993,113925,0,1760675228,13845.872483719992,-46.20500327999616,53030.89007256 2025-10-17,04:27:10.000,290,11122974,113645,0,1760675229,13845.859011100001,-46.14156111000193,53030.862124080006 2025-10-17,04:27:11.000,290,11122893,113765,0,1760675230,13845.892692649992,-46.14156111000193,53030.862124080006 2025-10-17,04:27:12.000,290,11122977,113605,0,1760675231,13845.906165269997,-46.10631545999786,53030.87609832 2025-10-17,04:27:13.000,290,11122974,113565,0,1760675232,13845.865747409996,-46.11336458999722,53030.911033920005 2025-10-17,04:27:14.000,290,11122982,113925,0,1760675233,13845.885956339996,-46.09221719999914,53030.91802104 2025-10-17,04:27:15.000,290,11123015,113645,0,1760675234,13845.872483719992,-46.0992663299985,53030.9389824 2025-10-17,04:27:16.000,290,11122993,113885,0,1760675235,13845.879220030001,-46.07106981000106,53030.96693088 2025-10-17,04:27:17.000,290,11122963,113805,0,1760675236,13845.872483719992,-46.09221719999914,53030.96693088 2025-10-17,04:27:18.000,290,11123020,113645,0,1760675237,13845.845538479996,-46.07811894000042,53030.9389824 2025-10-17,04:27:19.000,290,11122986,113885,0,1760675238,13845.885956339996,-46.07106981000106,53030.93199528001 2025-10-17,04:27:20.000,290,11122984,113645,0,1760675239,13845.885956339996,-46.07811894000042,53030.980905120006 2025-10-17,04:27:21.000,290,11122983,113845,0,1760675240,13845.892692649992,-46.134511979995295,53031.008853600004 2025-10-17,04:27:22.000,290,11122976,113885,0,1760675241,13845.865747409996,-46.14156111000193,53030.99487936 2025-10-17,04:27:23.000,290,11122964,113765,0,1760675242,13845.879220030001,-46.09221719999914,53031.01584072 2025-10-17,04:27:24.000,290,11123002,113765,0,1760675243,13845.885956339996,-46.11336458999722,53031.029814960006 2025-10-17,04:27:25.000,290,11122941,113725,0,1760675244,13845.859011100001,-46.127462849995936,53031.0437892 2025-10-17,04:27:26.000,290,11122952,113765,0,1760675245,13845.811856929991,-46.12041371999658,53031.03680208 2025-10-17,04:27:27.000,290,11122970,113845,0,1760675246,13845.845538479996,-46.11336458999722,53031.12064752001 2025-10-17,04:27:28.000,290,11122940,113925,0,1760675247,13845.845538479996,-46.08516806999978,53031.13462176 2025-10-17,04:27:29.000,290,11123005,113685,0,1760675248,13845.872483719992,-46.10631545999786,53031.0437892 2025-10-17,04:27:30.000,290,11122956,113765,0,1760675249,13845.885956339996,-46.07106981000106,53031.078724800005 2025-10-17,04:27:31.000,290,11122922,113765,0,1760675250,13845.872483719992,-46.08516806999978,53031.13462176 2025-10-17,04:27:32.000,290,11122954,113965,0,1760675251,13845.865747409996,-46.064020680001704,53031.16257024 2025-10-17,04:27:33.000,290,11123055,113285,0,1760675252,13845.845538479996,-46.056971550002345,53031.14859600001 2025-10-17,04:27:34.000,290,11123013,113805,0,1760675253,13845.791647999991,-46.07106981000106,53031.10667328 2025-10-17,04:27:35.000,290,11122984,113725,0,1760675254,13845.77817538,-46.064020680001704,53031.14859600001 2025-10-17,04:27:36.000,290,11122932,113725,0,1760675255,13845.77817538,-46.10631545999786,53031.15558312 2025-10-17,04:27:37.000,290,11122953,113605,0,1760675256,13845.77817538,-46.09221719999914,53031.127634640005 2025-10-17,04:27:38.000,290,11122964,113885,0,1760675257,13845.764702759996,-46.08516806999978,53031.176544480004 2025-10-17,04:27:39.000,290,11123010,114245,0,1760675258,13845.811856929991,-46.056971550002345,53031.14160888001 2025-10-17,04:27:40.000,290,11122954,113805,0,1760675259,13845.764702759996,-46.07811894000042,53031.13462176 2025-10-17,04:27:41.000,290,11122943,113765,0,1760675260,13845.731021209991,-46.07811894000042,53031.14859600001 2025-10-17,04:27:42.000,290,11122993,113725,0,1760675261,13845.751230139991,-46.064020680001704,53031.176544480004 2025-10-17,04:27:43.000,290,11122960,114045,0,1760675262,13845.75796645,-46.07811894000042,53031.16257024 2025-10-17,04:27:44.000,290,11122983,113645,0,1760675263,13845.771439069991,-46.09221719999914,53031.15558312 2025-10-17,04:27:45.000,290,11122974,113725,0,1760675264,13845.744493829996,-46.127462849995936,53031.20449296 2025-10-17,04:27:46.000,290,11122956,113845,0,1760675265,13845.731021209991,-46.12041371999658,53031.15558312 2025-10-17,04:27:47.000,290,11122989,113605,0,1760675266,13845.77817538,-46.134511979995295,53031.14859600001 2025-10-17,04:27:48.000,290,11122924,113805,0,1760675267,13845.764702759996,-46.14156111000193,53031.20449296 2025-10-17,04:27:49.000,290,11123012,113725,0,1760675268,13845.77817538,-46.14156111000193,53031.16257024 2025-10-17,04:27:50.000,290,11122948,113685,0,1760675269,13845.731021209991,-46.14861024000129,53031.21846720001 2025-10-17,04:27:51.000,290,11122932,113805,0,1760675270,13845.75796645,-46.16270850000001,53031.20449296 2025-10-17,04:27:52.000,290,11122950,114045,0,1760675271,13845.731021209991,-46.16270850000001,53031.176544480004 2025-10-17,04:27:53.000,290,11123028,113765,0,1760675272,13845.771439069991,-46.183855889998085,53031.19051872001 2025-10-17,04:27:54.000,290,11122992,113365,0,1760675273,13845.852274789991,-46.16975762999937,53031.176544480004 2025-10-17,04:27:55.000,290,11122939,113925,0,1760675274,13845.832065859991,-46.16270850000001,53031.2534028 2025-10-17,04:27:56.000,290,11123016,113725,0,1760675275,13845.838802170001,-46.16270850000001,53031.20449296 2025-10-17,04:27:57.000,290,11122929,113725,0,1760675276,13845.845538479996,-46.14156111000193,53031.23942856001 2025-10-17,04:27:58.000,290,11123005,113565,0,1760675277,13845.892692649992,-46.14861024000129,53031.27436416 2025-10-17,04:27:59.000,290,11122992,113925,0,1760675278,13845.892692649992,-46.12041371999658,53031.2534028 2025-10-17,04:28:00.000,290,11122922,113925,0,1760675279,13845.872483719992,-46.134511979995295,53031.2534028 2025-10-17,04:28:01.000,290,11122949,113845,0,1760675280,13845.899428960001,-46.14156111000193,53031.30231264 2025-10-17,04:28:02.000,290,11122991,113765,0,1760675281,13845.926374199997,-46.10631545999786,53031.323274 2025-10-17,04:28:03.000,290,11123001,113765,0,1760675282,13845.960055750002,-46.08516806999978,53031.28833840001 2025-10-17,04:28:04.000,290,11122961,113805,0,1760675283,13846.007209919997,-46.056971550002345,53031.26038992 2025-10-17,04:28:05.000,290,11122962,113965,0,1760675284,13846.013946229992,-46.04287328999635,53031.323274 2025-10-17,04:28:06.000,290,11122974,113925,0,1760675285,13845.993737299992,-46.056971550002345,53031.295325520005 2025-10-17,04:28:07.000,290,11122933,113605,0,1760675286,13846.013946229992,-46.014676769998914,53031.33724824001 2025-10-17,04:28:08.000,290,11122986,113725,0,1760675287,13845.960055750002,-46.02172589999827,53031.33026112 2025-10-17,04:28:09.000,290,11123047,113565,0,1760675288,13845.980264680002,-46.014676769998914,53031.323274 2025-10-17,04:28:10.000,290,11122959,113725,0,1760675289,13845.953319439992,-45.99352938000084,53031.33724824001 2025-10-17,04:28:11.000,290,11122922,113685,0,1760675290,13845.953319439992,-46.000578510000196,53031.365196720006 2025-10-17,04:28:12.000,290,11122998,113605,0,1760675291,13845.946583129997,-45.965332859996124,53031.31628688001 2025-10-17,04:28:13.000,290,11123032,113125,0,1760675292,13845.973528369992,-46.014676769998914,53031.33026112 2025-10-17,04:28:14.000,290,11122919,113725,0,1760675293,13845.987000989997,-46.007627639999555,53031.31628688001 2025-10-17,04:28:15.000,290,11122921,113605,0,1760675294,13845.906165269997,-46.02172589999827,53031.35820960001 2025-10-17,04:28:16.000,290,11122910,113765,0,1760675295,13845.933110509992,-45.98648025000148,53031.344235360004 2025-10-17,04:28:17.000,290,11122931,113645,0,1760675296,13845.899428960001,-46.02172589999827,53031.38615808001 2025-10-17,04:28:18.000,290,11122982,113805,0,1760675297,13845.939846820002,-46.04287328999635,53031.414106560005 2025-10-17,04:28:19.000,290,11122928,113565,0,1760675298,13845.933110509992,-46.03582415999699,53031.37917096 2025-10-17,04:28:20.000,290,11122913,113925,0,1760675299,13845.912901579992,-46.04992241999571,53031.37917096 2025-10-17,04:28:21.000,290,11122928,113765,0,1760675300,13845.879220030001,-46.064020680001704,53031.3931452 2025-10-17,04:28:22.000,290,11122947,113925,0,1760675301,13845.933110509992,-46.056971550002345,53031.42109368 2025-10-17,04:28:23.000,290,11122988,113725,0,1760675302,13845.960055750002,-46.10631545999786,53031.40711944001 2025-10-17,04:28:24.000,290,11122992,113845,0,1760675303,13845.980264680002,-46.0992663299985,53031.40711944001 2025-10-17,04:28:25.000,290,11122935,113725,0,1760675304,13845.973528369992,-46.11336458999722,53031.44205504 2025-10-17,04:28:26.000,290,11122952,113565,0,1760675305,13845.966792059997,-46.064020680001704,53031.463016400005 2025-10-17,04:28:27.000,290,11122954,113645,0,1760675306,13845.993737299992,-46.10631545999786,53031.42109368 2025-10-17,04:28:28.000,290,11122937,113925,0,1760675307,13846.027418849997,-46.134511979995295,53031.47699064001 2025-10-17,04:28:29.000,290,11122994,113685,0,1760675308,13846.047627779997,-46.07106981000106,53031.44904216 2025-10-17,04:28:30.000,290,11122922,113725,0,1760675309,13846.067836709997,-46.07811894000042,53031.48397776001 2025-10-17,04:28:31.000,290,11122965,113845,0,1760675310,13846.094781949992,-46.07811894000042,53031.44904216 2025-10-17,04:28:32.000,290,11122928,113845,0,1760675311,13846.101518260002,-46.056971550002345,53031.511926240004 2025-10-17,04:28:33.000,290,11122971,113805,0,1760675312,13846.148672429998,-46.03582415999699,53031.53987472 2025-10-17,04:28:34.000,290,11122974,113445,0,1760675313,13846.162145050002,-46.03582415999699,53031.54686184 2025-10-17,04:28:35.000,290,11123002,113765,0,1760675314,13846.141936120002,-46.03582415999699,53031.53987472 2025-10-17,04:28:36.000,290,11122940,113685,0,1760675315,13846.162145050002,-46.03582415999699,53031.51891336 2025-10-17,04:28:37.000,290,11122948,113765,0,1760675316,13846.168881359998,-46.04992241999571,53031.57481032001 2025-10-17,04:28:38.000,290,11123017,113925,0,1760675317,13846.189090289998,-46.02877502999763,53031.54686184 2025-10-17,04:28:39.000,290,11122997,114005,0,1760675318,13846.222771839988,-46.03582415999699,53031.60275880001 2025-10-17,04:28:40.000,290,11122978,113525,0,1760675319,13846.216035529993,-46.02172589999827,53031.64468152001 2025-10-17,04:28:41.000,290,11122932,114005,0,1760675320,13846.209299219998,-46.02172589999827,53031.6376944 2025-10-17,04:28:42.000,290,11122951,113645,0,1760675321,13846.168881359998,-45.97943112000212,53031.6376944 2025-10-17,04:28:43.000,290,11123048,114045,0,1760675322,13846.195826599993,-45.958283729996765,53031.59577168 2025-10-17,04:28:44.000,290,11122956,113645,0,1760675323,13846.189090289998,-45.97238198999548,53031.64468152001 2025-10-17,04:28:45.000,290,11123029,113645,0,1760675324,13846.202562910003,-45.93008720999933,53031.65166864001 2025-10-17,04:28:47.000,290,11122934,113725,0,1760675326,13846.209299219998,-45.94418546999805,53031.6376944 2025-10-17,04:28:48.000,290,11122989,113725,0,1760675327,13846.209299219998,-45.90189069000189,53031.64468152001 2025-10-17,04:28:49.000,290,11122979,113805,0,1760675328,13846.236244459993,-45.85959590999846,53031.67263000001 2025-10-17,04:28:50.000,290,11123000,113845,0,1760675329,13846.229508149998,-45.86664503999782,53031.69359136001 2025-10-17,04:28:51.000,290,11122962,113925,0,1760675330,13846.222771839988,-45.838448520000384,53031.69359136001 2025-10-17,04:28:52.000,290,11122915,113605,0,1760675331,13846.236244459993,-45.86664503999782,53031.74250120001 2025-10-17,04:28:53.000,290,11122934,113685,0,1760675332,13846.222771839988,-45.824350260001665,53031.7075656 2025-10-17,04:28:54.000,290,11122992,113765,0,1760675333,13846.263189699988,-45.838448520000384,53031.700578480006 2025-10-17,04:28:55.000,290,11123001,113765,0,1760675334,13846.256453389993,-45.8525467799991,53031.68660424 2025-10-17,04:28:56.000,290,11122932,113685,0,1760675335,13846.229508149998,-45.81025199999567,53031.66564288 2025-10-17,04:28:58.000,290,11122967,114164,0,1760675337,13846.209299219998,-45.86664503999782,53031.72153984001 2025-10-17,04:28:59.000,290,11122996,113485,0,1760675338,13846.195826599993,-45.88074329999654,53031.68660424 2025-10-17,04:29:00.000,290,11122977,113845,0,1760675339,13846.216035529993,-45.87369416999718,53031.700578480006 2025-10-17,04:29:01.000,290,11122953,113645,0,1760675340,13846.209299219998,-45.88074329999654,53031.749488320005 2025-10-17,04:29:02.000,290,11122913,113605,0,1760675341,13846.182353980003,-45.85959590999846,53031.700578480006 2025-10-17,04:29:03.000,290,11122958,113845,0,1760675342,13846.182353980003,-45.87369416999718,53031.71455272 2025-10-17,04:29:04.000,290,11122963,113845,0,1760675343,13846.242980769988,-45.90189069000189,53031.73551408 2025-10-17,04:29:05.000,290,11122988,113805,0,1760675344,13846.216035529993,-45.90189069000189,53031.71455272 2025-10-17,04:29:06.000,290,11122996,113725,0,1760675345,13846.236244459993,-45.94418546999805,53031.77044968001 2025-10-17,04:29:07.000,290,11122860,113885,0,1760675346,13846.216035529993,-45.92303807999997,53031.75647544 2025-10-17,04:29:09.000,290,11122927,113725,0,1760675348,13846.162145050002,-45.94418546999805,53031.76346256 2025-10-17,04:29:10.000,290,11122981,113805,0,1760675349,13846.222771839988,-45.965332859996124,53031.76346256 2025-10-17,04:29:11.000,290,11123012,113845,0,1760675350,13846.242980769988,-46.02172589999827,53031.76346256 2025-10-17,04:29:12.000,290,11122930,113765,0,1760675351,13846.236244459993,-46.000578510000196,53031.75647544 2025-10-17,04:29:13.000,290,11122946,113765,0,1760675352,13846.236244459993,-45.97943112000212,53031.749488320005 2025-10-17,04:29:14.000,290,11122961,113765,0,1760675353,13846.256453389993,-46.02877502999763,53031.76346256 2025-10-17,04:29:15.000,290,11122917,113685,0,1760675354,13846.290134939998,-46.04992241999571,53031.78442392 2025-10-17,04:29:16.000,290,11122993,113405,0,1760675355,13846.242980769988,-46.04287328999635,53031.81935952001 2025-10-17,04:29:17.000,290,11122925,113725,0,1760675356,13846.263189699988,-46.03582415999699,53031.79141104001 2025-10-17,04:29:18.000,290,11122919,113605,0,1760675357,13846.249717079998,-45.98648025000148,53031.82634664 2025-10-17,04:29:19.000,290,11122950,113925,0,1760675358,13846.229508149998,-46.03582415999699,53031.81237240001 2025-10-17,04:29:20.000,290,11122972,113885,0,1760675359,13846.229508149998,-45.98648025000148,53031.81935952001 2025-10-17,04:29:21.000,290,11122995,113765,0,1760675360,13846.242980769988,-46.000578510000196,53031.79141104001 2025-10-17,04:29:22.000,290,11122992,113885,0,1760675361,13846.249717079998,-45.99352938000084,53031.75647544 2025-10-17,04:29:23.000,290,11122977,113405,0,1760675362,13846.249717079998,-45.958283729996765,53031.868269360006 2025-10-17,04:29:24.000,290,11122942,113685,0,1760675363,13846.216035529993,-45.98648025000148,53031.81237240001 2025-10-17,04:29:25.000,290,11123000,113765,0,1760675364,13846.209299219998,-45.958283729996765,53031.86128224001 2025-10-17,04:29:26.000,290,11122987,113565,0,1760675365,13846.216035529993,-45.90189069000189,53031.83333376 2025-10-17,04:29:27.000,290,11123009,113925,0,1760675366,13846.189090289998,-45.8877924299959,53031.81237240001 2025-10-17,04:29:28.000,290,11122995,113565,0,1760675367,13846.162145050002,-45.8877924299959,53031.87525648 2025-10-17,04:29:29.000,290,11123026,113765,0,1760675368,13846.175617669993,-45.8877924299959,53031.81237240001 2025-10-17,04:29:30.000,290,11122991,113965,0,1760675369,13846.209299219998,-45.89484155999526,53031.84032088001 2025-10-17,04:29:31.000,290,11122905,113925,0,1760675370,13846.128463499997,-45.92303807999997,53031.86128224001 2025-10-17,04:29:32.000,290,11122998,113605,0,1760675371,13846.155408739993,-45.89484155999526,53031.86128224001 2025-10-17,04:29:33.000,290,11122924,113805,0,1760675372,13846.189090289998,-45.86664503999782,53031.847308000004 2025-10-17,04:29:34.000,290,11122925,113725,0,1760675373,13846.162145050002,-45.93008720999933,53031.847308000004 2025-10-17,04:29:35.000,290,11122928,113605,0,1760675374,13846.168881359998,-45.93713633999869,53031.868269360006 2025-10-17,04:29:36.000,290,11122937,113765,0,1760675375,13846.114990879993,-45.93713633999869,53031.80538528 2025-10-17,04:29:37.000,290,11122993,113565,0,1760675376,13846.094781949992,-45.958283729996765,53031.82634664 2025-10-17,04:29:38.000,290,11122938,113805,0,1760675377,13846.121727190002,-45.951234599997406,53031.81935952001 2025-10-17,04:29:39.000,290,11122941,113765,0,1760675378,13846.061100400002,-45.98648025000148,53031.81935952001 2025-10-17,04:29:40.000,290,11122923,113885,0,1760675379,13846.074573019992,-46.02877502999763,53031.82634664 2025-10-17,04:29:41.000,290,11122972,113565,0,1760675380,13846.040891470002,-46.007627639999555,53031.85429512 2025-10-17,04:29:42.000,290,11123007,114005,0,1760675381,13845.987000989997,-46.04287328999635,53031.868269360006 2025-10-17,04:29:43.000,290,11123027,113525,0,1760675382,13846.000473610002,-46.07811894000042,53031.847308000004 2025-10-17,04:29:44.000,290,11122926,113565,0,1760675383,13845.973528369992,-46.09221719999914,53031.85429512 2025-10-17,04:29:45.000,290,11122950,113925,0,1760675384,13845.946583129997,-46.127462849995936,53031.8822436 2025-10-17,04:29:46.000,290,11123002,113605,0,1760675385,13845.912901579992,-46.15565937000065,53031.868269360006 2025-10-17,04:29:47.000,290,11122975,113805,0,1760675386,13845.899428960001,-46.190905019997444,53031.868269360006 2025-10-17,04:29:48.000,290,11122970,113845,0,1760675387,13845.892692649992,-46.15565937000065,53031.83333376 2025-10-17,04:29:49.000,290,11122947,114085,0,1760675388,13845.852274789991,-46.197954149996804,53031.82634664 2025-10-17,04:29:50.000,290,11122957,113645,0,1760675389,13845.818593240001,-46.21205240999552,53031.85429512 2025-10-17,04:29:51.000,290,11122970,113765,0,1760675390,13845.791647999991,-46.197954149996804,53031.868269360006 2025-10-17,04:29:52.000,290,11122963,113685,0,1760675391,13845.805120619996,-46.20500327999616,53031.85429512 2025-10-17,04:29:53.000,290,11122969,113925,0,1760675392,13845.77817538,-46.14861024000129,53031.87525648 2025-10-17,04:29:54.000,290,11122975,113765,0,1760675393,13845.798384310001,-46.16975762999937,53031.80538528 2025-10-17,04:29:55.000,290,11122918,113725,0,1760675394,13845.791647999991,-46.16975762999937,53031.81237240001 2025-10-17,04:29:56.000,290,11122949,113685,0,1760675395,13845.798384310001,-46.134511979995295,53031.75647544 2025-10-17,04:29:57.000,290,11123014,113765,0,1760675396,13845.771439069991,-46.127462849995936,53031.81237240001 2025-10-17,04:29:58.000,290,11122990,113845,0,1760675397,13845.805120619996,-46.11336458999722,53031.80538528 2025-10-17,04:29:59.000,290,11122907,113725,0,1760675398,13845.845538479996,-46.11336458999722,53031.77044968001 2025-10-17,04:30:00.000,290,11123004,113485,0,1760675399,13845.818593240001,-46.07106981000106,53031.77044968001 2025-10-17,04:30:01.000,290,11122931,113765,0,1760675400,13845.879220030001,-46.127462849995936,53031.77044968001 2025-10-17,04:30:02.000,290,11122974,113645,0,1760675401,13845.879220030001,-46.064020680001704,53031.79141104001 2025-10-17,04:30:03.000,290,11122950,113765,0,1760675402,13845.926374199997,-46.07811894000042,53031.80538528 2025-10-17,04:30:04.000,290,11122928,113845,0,1760675403,13845.919637890001,-46.056971550002345,53031.7774368 2025-10-17,04:30:05.000,290,11122950,113765,0,1760675404,13845.933110509992,-46.07811894000042,53031.72852696 2025-10-17,04:30:06.000,290,11122928,113805,0,1760675405,13845.933110509992,-46.09221719999914,53031.75647544 2025-10-17,04:30:07.000,290,11122928,113965,0,1760675406,13845.912901579992,-46.04287328999635,53031.72153984001 2025-10-17,04:30:08.000,290,11122981,113765,0,1760675407,13845.865747409996,-46.07811894000042,53031.749488320005 2025-10-17,04:30:09.000,290,11122948,113645,0,1760675408,13845.872483719992,-46.04992241999571,53031.7075656 2025-10-17,04:30:10.000,290,11122983,113845,0,1760675409,13845.838802170001,-46.07811894000042,53031.69359136001 2025-10-17,04:30:11.000,290,11122910,113845,0,1760675410,13845.818593240001,-46.07106981000106,53031.69359136001 2025-10-17,04:30:12.000,290,11122941,113605,0,1760675411,13845.811856929991,-46.10631545999786,53031.749488320005 2025-10-17,04:30:13.000,290,11122996,113485,0,1760675412,13845.798384310001,-46.14861024000129,53031.679617120004 2025-10-17,04:30:14.000,290,11122934,113445,0,1760675413,13845.798384310001,-46.14861024000129,53031.679617120004 2025-10-17,04:30:15.000,290,11123009,113765,0,1760675414,13845.791647999991,-46.21205240999552,53031.77044968001 2025-10-17,04:30:16.000,290,11122923,113605,0,1760675415,13845.825329549996,-46.240248930000234,53031.77044968001 2025-10-17,04:30:17.000,290,11122937,113765,0,1760675416,13845.798384310001,-46.28254370999639,53031.749488320005 2025-10-17,04:30:18.000,290,11122978,113965,0,1760675417,13845.818593240001,-46.240248930000234,53031.75647544 2025-10-17,04:30:19.000,290,11122986,113725,0,1760675418,13845.845538479996,-46.3107402300011,53031.75647544 2025-10-17,04:30:20.000,290,11122980,113485,0,1760675419,13845.865747409996,-46.28254370999639,53031.7774368 2025-10-17,04:30:21.000,290,11122951,113805,0,1760675420,13845.845538479996,-46.29664196999511,53031.76346256 2025-10-17,04:30:22.000,290,11123003,113765,0,1760675421,13845.845538479996,-46.32483848999982,53031.798398160005 2025-10-17,04:30:23.000,290,11122920,113525,0,1760675422,13845.872483719992,-46.28959283999575,53031.81237240001 2025-10-17,04:30:24.000,290,11122926,113885,0,1760675423,13845.872483719992,-46.29664196999511,53031.7774368 2025-10-17,04:30:25.000,290,11122988,113645,0,1760675424,13845.906165269997,-46.26844544999767,53031.798398160005 2025-10-17,04:30:26.000,290,11122989,113685,0,1760675425,13845.899428960001,-46.31778936000046,53031.78442392 2025-10-17,04:30:27.000,290,11123010,113725,0,1760675426,13845.865747409996,-46.27549457999703,53031.81237240001 2025-10-17,04:30:28.000,290,11122970,113805,0,1760675427,13845.879220030001,-46.28254370999639,53031.78442392 2025-10-17,04:30:29.000,290,11122939,113765,0,1760675428,13845.852274789991,-46.3107402300011,53031.81935952001 2025-10-17,04:30:30.000,290,11122916,113685,0,1760675429,13845.892692649992,-46.27549457999703,53031.80538528 2025-10-17,04:30:31.000,290,11123021,113845,0,1760675430,13845.825329549996,-46.26139631999831,53031.76346256 2025-10-17,04:30:32.000,290,11122947,113685,0,1760675431,13845.859011100001,-46.27549457999703,53031.77044968001 2025-10-17,04:30:33.000,290,11122952,113685,0,1760675432,13845.838802170001,-46.27549457999703,53031.78442392 2025-10-17,04:30:34.000,290,11122950,113685,0,1760675433,13845.811856929991,-46.28959283999575,53031.74250120001 2025-10-17,04:30:35.000,290,11123022,113725,0,1760675434,13845.811856929991,-46.27549457999703,53031.76346256 2025-10-17,04:30:36.000,290,11123013,113765,0,1760675435,13845.751230139991,-46.27549457999703,53031.79141104001 2025-10-17,04:30:37.000,290,11122964,113485,0,1760675436,13845.771439069991,-46.3107402300011,53031.76346256 2025-10-17,04:30:38.000,290,11122948,113845,0,1760675437,13845.731021209991,-46.33188761999918,53031.79141104001 2025-10-17,04:30:39.000,290,11122913,113725,0,1760675438,13845.710812279991,-46.32483848999982,53031.73551408 2025-10-17,04:30:40.000,290,11122965,113925,0,1760675439,13845.731021209991,-46.3459858799979,53031.73551408 2025-10-17,04:30:41.000,290,11122973,113605,0,1760675440,13845.71754859,-46.35303500999726,53031.71455272 2025-10-17,04:30:42.000,290,11123013,113565,0,1760675441,13845.731021209991,-46.39532979000069,53031.7075656 2025-10-17,04:30:43.000,290,11122999,113885,0,1760675442,13845.71754859,-46.458771960002196,53031.67263000001 2025-10-17,04:30:44.000,290,11122970,113685,0,1760675443,13845.710812279991,-46.49401760999899,53031.65865576 2025-10-17,04:30:45.000,290,11122946,113725,0,1760675444,13845.69733966,-46.49401760999899,53031.67263000001 2025-10-17,04:30:46.000,290,11123014,113805,0,1760675445,13845.69733966,-46.51516499999707,53031.679617120004 2025-10-17,04:30:47.000,290,11122996,113725,0,1760675446,13845.69060334999,-46.536312389995146,53031.700578480006 2025-10-17,04:30:48.000,290,11122962,113725,0,1760675447,13845.704075969996,-46.52926325999579,53031.71455272 2025-10-17,04:30:49.000,290,11122942,113765,0,1760675448,13845.643449179996,-46.56450890999986,53031.7075656 2025-10-17,04:30:50.000,290,11122943,114325,0,1760675449,13845.65018548999,-46.592705429997295,53031.64468152001 2025-10-17,04:30:51.000,290,11122937,113765,0,1760675450,13845.62997655999,-46.592705429997295,53031.67263000001 2025-10-17,04:30:52.000,290,11122993,114085,0,1760675451,13845.58955869999,-46.599754559996654,53031.71455272 2025-10-17,04:30:53.000,290,11122989,113765,0,1760675452,13845.60976762999,-46.61385281999537,53031.72153984001 2025-10-17,04:30:54.000,290,11122916,113725,0,1760675453,13845.61650394,-46.635000210000726,53031.700578480006 2025-10-17,04:30:55.000,290,11122984,113685,0,1760675454,13845.710812279991,-46.761884549996466,53031.66564288 2025-10-17,04:30:56.000,290,11122923,114245,0,1760675455,13845.67713073,-46.74073715999839,53031.66564288 2025-10-17,04:30:57.000,290,11122918,113765,0,1760675456,13845.67713073,-46.75483541999711,53031.679617120004 2025-10-17,04:30:58.000,290,11122955,113645,0,1760675457,13845.724284899996,-46.72663889999967,53031.7075656 2025-10-17,04:30:59.000,290,11122900,113805,0,1760675458,13845.643449179996,-46.71254064000095,53031.65865576 2025-10-17,04:31:00.000,290,11122976,113885,0,1760675459,13845.67039441999,-46.67729498999688,53031.73551408 2025-10-17,04:31:01.000,290,11122998,113525,0,1760675460,13845.61650394,-46.67729498999688,53031.67263000001 2025-10-17,04:31:02.000,290,11122963,113845,0,1760675461,13845.67713073,-46.642049340000085,53031.630707280005 2025-10-17,04:31:03.000,290,11122949,114005,0,1760675462,13845.69060334999,-46.62795108000137,53031.7075656 2025-10-17,04:31:04.000,290,11122922,113925,0,1760675463,13845.704075969996,-46.57860716999858,53031.64468152001 2025-10-17,04:31:05.000,290,11122982,113805,0,1760675464,13845.724284899996,-46.56450890999986,53031.64468152001 2025-10-17,04:31:06.000,290,11122942,113565,0,1760675465,13845.75796645,-46.536312389995146,53031.6376944 2025-10-17,04:31:07.000,290,11122933,113765,0,1760675466,13845.731021209991,-46.50811586999771,53031.61673304 2025-10-17,04:31:08.000,290,11122970,113565,0,1760675467,13845.751230139991,-46.50106673999835,53031.57481032001 2025-10-17,04:31:09.000,290,11122997,113765,0,1760675468,13845.77817538,-46.50811586999771,53031.65865576 2025-10-17,04:31:10.000,290,11122926,113765,0,1760675469,13845.805120619996,-46.49401760999899,53031.55384896001 2025-10-17,04:31:11.000,290,11122988,113845,0,1760675470,13845.811856929991,-46.47991935000027,53031.61673304 2025-10-17,04:31:12.000,290,11122937,113885,0,1760675471,13845.838802170001,-46.45172282999556,53031.56083608 2025-10-17,04:31:13.000,290,11122930,113805,0,1760675472,13845.838802170001,-46.49401760999899,53031.581797440005 2025-10-17,04:31:14.000,290,11122923,113725,0,1760675473,13845.859011100001,-46.472870220000914,53031.54686184 2025-10-17,04:31:15.000,290,11122998,114005,0,1760675474,13845.859011100001,-46.458771960002196,53031.532887600006 2025-10-17,04:31:16.000,290,11122998,113765,0,1760675475,13845.845538479996,-46.49401760999899,53031.53987472 2025-10-17,04:31:17.000,290,11122999,113485,0,1760675476,13845.845538479996,-46.472870220000914,53031.55384896001 2025-10-17,04:31:18.000,290,11122985,113765,0,1760675477,13845.832065859991,-46.54336152000178,53031.54686184 2025-10-17,04:31:19.000,290,11123017,113725,0,1760675478,13845.811856929991,-46.57155803999922,53031.54686184 2025-10-17,04:31:20.000,290,11122968,113765,0,1760675479,13845.784911689996,-46.599754559996654,53031.49096488 2025-10-17,04:31:21.000,290,11123025,113605,0,1760675480,13845.798384310001,-46.68434411999624,53031.56083608 2025-10-17,04:31:22.000,290,11122974,113485,0,1760675481,13845.731021209991,-46.67729498999688,53031.532887600006 2025-10-17,04:31:23.000,290,11123054,113645,0,1760675482,13845.75796645,-46.73368802999903,53031.5678232 2025-10-17,04:31:24.000,290,11122996,113365,0,1760675483,13845.69060334999,-46.775982809995185,53031.57481032001 2025-10-17,04:31:25.000,290,11122919,113885,0,1760675484,13845.663658109996,-46.78303194000182,53031.55384896001 2025-10-17,04:31:26.000,290,11122950,113525,0,1760675485,13845.58955869999,-46.832375849997334,53031.53987472 2025-10-17,04:31:27.000,290,11122983,113605,0,1760675486,13845.58955869999,-46.83942497999669,53031.53987472 2025-10-17,04:31:28.000,290,11122993,113725,0,1760675487,13845.562613459995,-46.881719760000124,53031.52590048001 2025-10-17,04:31:29.000,290,11122970,113845,0,1760675488,13845.57608608,-46.91696540999692,53031.532887600006 2025-10-17,04:31:30.000,290,11123025,113765,0,1760675489,13845.54914083999,-46.93811280000227,53031.511926240004 2025-10-17,04:31:31.000,290,11122974,113325,0,1760675490,13845.55587715,-46.95221106000099,53031.54686184 2025-10-17,04:31:32.000,290,11122998,113645,0,1760675491,13845.481777739995,-46.95221106000099,53031.55384896001 2025-10-17,04:31:33.000,290,11123015,114005,0,1760675492,13845.48851404999,-46.98040757999843,53031.54686184 2025-10-17,04:31:34.000,290,11122915,113765,0,1760675493,13845.47504143,-46.95221106000099,53031.49096488 2025-10-17,04:31:35.000,290,11122966,113365,0,1760675494,13845.4548325,-46.92401453999628,53031.47699064001 2025-10-17,04:31:36.000,290,11123040,113765,0,1760675495,13845.46830511999,-46.89581801999884,53031.48397776001 2025-10-17,04:31:37.000,290,11122955,113805,0,1760675496,13845.61650394,-46.585656299997936,53031.40711944001 2025-10-17,04:31:38.000,290,11122980,113685,0,1760675497,13845.57608608,-46.56450890999986,53031.45602928001 2025-10-17,04:31:39.000,290,11122969,114085,0,1760675498,13845.55587715,-46.52926325999579,53031.3931452 2025-10-17,04:31:40.000,290,11123034,113765,0,1760675499,13845.603031319995,-46.50811586999771,53031.4280808 2025-10-17,04:31:41.000,290,11122949,113645,0,1760675500,13845.58955869999,-46.4446736999962,53031.37218384 2025-10-17,04:31:42.000,290,11123019,113845,0,1760675501,13845.55587715,-46.43057543999748,53031.344235360004 2025-10-17,04:31:43.000,290,11122983,113765,0,1760675502,13845.542404529995,-46.409428049999406,53031.28833840001 2025-10-17,04:31:44.000,290,11122933,114085,0,1760675503,13845.56934976999,-46.3459858799979,53031.31628688001 2025-10-17,04:31:45.000,290,11122954,113605,0,1760675504,13845.58955869999,-46.33188761999918,53031.35820960001 2025-10-17,04:31:46.000,290,11122994,113405,0,1760675505,13845.56934976999,-46.28959283999575,53031.323274 2025-10-17,04:31:47.000,290,11123032,113605,0,1760675506,13845.55587715,-46.28254370999639,53031.27436416 2025-10-17,04:31:48.000,290,11123003,113525,0,1760675507,13845.582822389995,-46.26139631999831,53031.28833840001 2025-10-17,04:31:49.000,290,11122954,113725,0,1760675508,13845.542404529995,-46.240248930000234,53031.23244144 2025-10-17,04:31:50.000,290,11122953,113725,0,1760675509,13845.56934976999,-46.24729805999959,53031.2534028 2025-10-17,04:31:51.000,290,11122990,113645,0,1760675510,13845.57608608,-46.21910154000216,53031.26038992 2025-10-17,04:31:52.000,290,11122994,113645,0,1760675511,13845.542404529995,-46.21910154000216,53031.26737704001 2025-10-17,04:31:53.000,290,11123037,113765,0,1760675512,13845.53566822,-46.21205240999552,53031.23244144 2025-10-17,04:31:54.000,290,11123011,113845,0,1760675513,13845.50872297999,-46.21205240999552,53031.246415680005 2025-10-17,04:31:55.000,290,11122952,113925,0,1760675514,13845.501986669995,-46.233199800000875,53031.23244144 2025-10-17,04:31:56.000,290,11122958,113765,0,1760675515,13845.48851404999,-46.240248930000234,53031.21846720001 2025-10-17,04:31:57.000,290,11123008,113525,0,1760675516,13845.461568809995,-46.24729805999959,53031.23244144 2025-10-17,04:31:58.000,290,11122978,113645,0,1760675517,13845.44809618999,-46.28254370999639,53031.21846720001 2025-10-17,04:31:59.000,290,11122913,114045,0,1760675518,13845.441359879995,-46.26139631999831,53031.246415680005 2025-10-17,04:32:00.000,290,11122983,113605,0,1760675519,13845.461568809995,-46.28959283999575,53031.2534028 2025-10-17,04:32:01.000,290,11122960,113965,0,1760675520,13845.42788725999,-46.33188761999918,53031.26038992 2025-10-17,04:32:02.000,290,11122929,113485,0,1760675521,13845.35378785,-46.33893674999854,53031.26038992 2025-10-17,04:32:03.000,290,11122942,113765,0,1760675522,13845.33357892,-46.360084139996616,53031.2534028 2025-10-17,04:32:04.000,290,11122907,113765,0,1760675523,13845.320106299994,-46.367133269995975,53031.2534028 2025-10-17,04:32:05.000,290,11122961,113845,0,1760675524,13845.320106299994,-46.38828066000133,53031.246415680005 2025-10-17,04:32:06.000,290,11122949,113925,0,1760675525,13845.320106299994,-46.409428049999406,53031.295325520005 2025-10-17,04:32:07.000,290,11122945,113925,0,1760675526,13845.279688439994,-46.43057543999748,53031.295325520005 2025-10-17,04:32:08.000,290,11122952,113645,0,1760675527,13845.26621581999,-46.45172282999556,53031.30929976001 2025-10-17,04:32:09.000,290,11122951,113845,0,1760675528,13845.28642474999,-46.458771960002196,53031.344235360004 2025-10-17,04:32:10.000,290,11122991,113725,0,1760675529,13845.272952129999,-46.472870220000914,53031.26737704001 2025-10-17,04:32:11.000,290,11123006,113805,0,1760675530,13845.272952129999,-46.49401760999899,53031.30231264 2025-10-17,04:32:12.000,290,11122962,113805,0,1760675531,13845.26621581999,-46.48696847999963,53031.27436416 2025-10-17,04:32:13.000,290,11122964,113685,0,1760675532,13845.212325339999,-46.536312389995146,53031.22545432 2025-10-17,04:32:14.000,290,11122937,113805,0,1760675533,13845.232534269999,-46.56450890999986,53031.21846720001 2025-10-17,04:32:15.000,290,11123021,113765,0,1760675534,13845.198852719994,-46.55041065000114,53031.23244144 2025-10-17,04:32:16.000,290,11123014,114085,0,1760675535,13845.252743199999,-46.51516499999707,53031.26737704001 2025-10-17,04:32:17.000,290,11122950,113805,0,1760675536,13845.246006889989,-46.472870220000914,53031.30231264 2025-10-17,04:32:18.000,290,11122964,113765,0,1760675537,13845.219061649994,-46.50811586999771,53031.26038992 2025-10-17,04:32:19.000,290,11122943,114085,0,1760675538,13845.239270579994,-46.49401760999899,53031.22545432 2025-10-17,04:32:20.000,290,11122914,113645,0,1760675539,13845.205589029989,-46.45172282999556,53031.26038992 2025-10-17,04:32:21.000,290,11122997,113885,0,1760675540,13845.232534269999,-46.43762456999684,53031.246415680005 2025-10-17,04:32:22.000,290,11122958,113565,0,1760675541,13845.252743199999,-46.472870220000914,53031.23942856001 2025-10-17,04:32:23.000,290,11122991,113845,0,1760675542,13845.239270579994,-46.43762456999684,53031.20449296 2025-10-17,04:32:24.000,290,11122949,113765,0,1760675543,13845.225797959989,-46.472870220000914,53031.21148008 2025-10-17,04:32:25.000,290,11122999,113885,0,1760675544,13845.225797959989,-46.47991935000027,53031.22545432 2025-10-17,04:32:26.000,290,11122930,113765,0,1760675545,13845.178643789994,-46.43762456999684,53031.21148008 2025-10-17,04:32:27.000,290,11122988,113645,0,1760675546,13845.185380099989,-46.472870220000914,53031.22545432 2025-10-17,04:32:28.000,290,11123002,113645,0,1760675547,13845.138225929993,-46.472870220000914,53031.197505840006 2025-10-17,04:32:29.000,290,11122938,114045,0,1760675548,13845.070862829998,-46.49401760999899,53031.20449296 2025-10-17,04:32:30.000,290,11122981,113725,0,1760675549,13845.097808069993,-46.51516499999707,53031.1835316 2025-10-17,04:32:31.000,290,11122945,113685,0,1760675550,13845.064126519988,-46.51516499999707,53031.176544480004 2025-10-17,04:32:32.000,290,11122967,113845,0,1760675551,13845.037181279993,-46.51516499999707,53031.20449296 2025-10-17,04:32:33.000,290,11122960,113805,0,1760675552,13845.016972349993,-46.52221412999643,53031.20449296 2025-10-17,04:32:34.000,290,11122935,113845,0,1760675553,13844.963081870002,-46.5574597800005,53031.16955736001 2025-10-17,04:32:35.000,290,11123017,113645,0,1760675554,13844.969818179998,-46.60680368999601,53031.246415680005 2025-10-17,04:32:36.000,290,11122929,113805,0,1760675555,13844.922664010002,-46.62090195000201,53031.2534028 2025-10-17,04:32:37.000,290,11122989,113605,0,1760675556,13844.915927699993,-46.62795108000137,53031.22545432 2025-10-17,04:32:38.000,290,11122960,113645,0,1760675557,13844.862037220002,-46.635000210000726,53031.23244144 2025-10-17,04:32:39.000,290,11122936,113805,0,1760675558,13844.882246150002,-46.649098469999444,53031.1835316 2025-10-17,04:32:40.000,290,11122998,113725,0,1760675559,13844.895718769993,-46.6561475999988,53031.1835316 2025-10-17,04:32:41.000,290,11122953,113725,0,1760675560,13844.862037220002,-46.635000210000726,53031.13462176 2025-10-17,04:32:42.000,290,11122963,113805,0,1760675561,13844.848564599997,-46.62090195000201,53031.15558312 2025-10-17,04:32:43.000,290,11122978,113645,0,1760675562,13844.909191389997,-46.642049340000085,53031.176544480004 2025-10-17,04:32:44.000,290,11122929,113685,0,1760675563,13844.888982459997,-46.61385281999537,53031.14859600001 2025-10-17,04:32:45.000,290,11122994,113685,0,1760675564,13844.875509839992,-46.592705429997295,53031.176544480004 2025-10-17,04:32:46.000,290,11122901,113605,0,1760675565,13844.835091979992,-46.5574597800005,53031.16955736001 2025-10-17,04:32:47.000,290,11122927,113725,0,1760675566,13844.868773529997,-46.57860716999858,53031.23244144 2025-10-17,04:32:48.000,290,11122973,113725,0,1760675567,13844.862037220002,-46.52926325999579,53031.15558312 2025-10-17,04:32:49.000,290,11122917,113645,0,1760675568,13844.895718769993,-46.51516499999707,53031.12064752001 2025-10-17,04:32:50.000,290,11122897,113685,0,1760675569,13844.882246150002,-46.47991935000027,53031.15558312 2025-10-17,04:32:51.000,290,11122932,113885,0,1760675570,13844.875509839992,-46.43057543999748,53031.13462176 2025-10-17,04:32:52.000,290,11122935,113685,0,1760675571,13844.909191389997,-46.43057543999748,53031.13462176 2025-10-17,04:32:53.000,290,11122972,113765,0,1760675572,13844.915927699993,-46.39532979000069,53031.14160888001 2025-10-17,04:32:54.000,290,11122919,114285,0,1760675573,13844.895718769993,-46.3459858799979,53031.19051872001 2025-10-17,04:32:55.000,290,11122962,113845,0,1760675574,13844.902455080002,-46.374182399995334,53031.1136604 2025-10-17,04:32:56.000,290,11122926,113845,0,1760675575,13844.895718769993,-46.38828066000133,53031.12064752001 2025-10-17,04:32:57.000,290,11123020,113565,0,1760675576,13844.915927699993,-46.409428049999406,53031.14160888001 2025-10-17,04:32:58.000,290,11122943,113765,0,1760675577,13844.969818179998,-46.360084139996616,53031.14160888001 2025-10-17,04:32:59.000,290,11122931,113765,0,1760675578,13844.942872940002,-46.367133269995975,53031.14160888001 2025-10-17,04:33:00.000,290,11122926,113725,0,1760675579,13844.963081870002,-46.3459858799979,53031.13462176 2025-10-17,04:33:01.000,290,11122910,113685,0,1760675580,13844.983290800003,-46.367133269995975,53031.10667328 2025-10-17,04:33:02.000,290,11122932,113605,0,1760675581,13844.983290800003,-46.38828066000133,53031.13462176 2025-10-17,04:33:03.000,290,11122943,113565,0,1760675582,13845.023708659988,-46.409428049999406,53031.14859600001 2025-10-17,04:33:04.000,290,11122930,113645,0,1760675583,13845.023708659988,-46.40237892000005,53031.127634640005 2025-10-17,04:33:05.000,290,11122944,113845,0,1760675584,13844.990027109998,-46.40237892000005,53031.16257024 2025-10-17,04:33:06.000,290,11122961,113685,0,1760675585,13844.983290800003,-46.423526309998124,53031.21846720001 2025-10-17,04:33:07.000,290,11123011,113765,0,1760675586,13844.969818179998,-46.423526309998124,53031.1835316 2025-10-17,04:33:08.000,290,11122961,113765,0,1760675587,13844.882246150002,-46.43762456999684,53031.15558312 2025-10-17,04:33:09.000,290,11122969,113645,0,1760675588,13844.902455080002,-46.472870220000914,53031.16955736001 2025-10-17,04:33:10.000,290,11122953,113805,0,1760675589,13844.882246150002,-46.50811586999771,53031.19051872001 2025-10-17,04:33:11.000,290,11123001,113725,0,1760675590,13844.862037220002,-46.50106673999835,53031.23244144 2025-10-17,04:33:12.000,290,11122927,113765,0,1760675591,13844.862037220002,-46.52926325999579,53031.23942856001 2025-10-17,04:33:13.000,290,11122959,113925,0,1760675592,13844.801410430002,-46.52926325999579,53031.2534028 2025-10-17,04:33:14.000,290,11123006,113605,0,1760675593,13844.801410430002,-46.5574597800005,53031.295325520005 2025-10-17,04:33:15.000,290,11123002,113565,0,1760675594,13844.774465189992,-46.5574597800005,53031.21846720001 2025-10-17,04:33:16.000,290,11122965,113685,0,1760675595,13844.747519949997,-46.55041065000114,53031.23942856001 2025-10-17,04:33:17.000,290,11122975,113445,0,1760675596,13844.734047329992,-46.50106673999835,53031.28135128 2025-10-17,04:33:18.000,290,11122984,113845,0,1760675597,13844.680156850001,-46.536312389995146,53031.27436416 2025-10-17,04:33:19.000,290,11122998,113285,0,1760675598,13844.740783640002,-46.5574597800005,53031.30929976001 2025-10-17,04:33:20.000,290,11122951,113645,0,1760675599,13844.740783640002,-46.536312389995146,53031.295325520005 2025-10-17,04:33:21.000,290,11122954,113765,0,1760675600,13844.734047329992,-46.5574597800005,53031.295325520005 2025-10-17,04:33:22.000,290,11123005,113765,0,1760675601,13844.734047329992,-46.50811586999771,53031.27436416 2025-10-17,04:33:23.000,290,11122968,113845,0,1760675602,13844.774465189992,-46.52221412999643,53031.23244144 2025-10-17,04:33:24.000,290,11122930,113725,0,1760675603,13844.808146739997,-46.54336152000178,53031.26038992 2025-10-17,04:33:25.000,290,11122904,113765,0,1760675604,13844.814883049992,-46.54336152000178,53031.295325520005 2025-10-17,04:33:26.000,290,11122923,113685,0,1760675605,13844.855300909992,-46.51516499999707,53031.295325520005 2025-10-17,04:33:27.000,290,11122900,113605,0,1760675606,13844.875509839992,-46.50106673999835,53031.2534028 2025-10-17,04:33:28.000,290,11122963,113925,0,1760675607,13844.895718769993,-46.50106673999835,53031.23244144 2025-10-17,04:33:29.000,290,11123004,113805,0,1760675608,13844.936136629993,-46.49401760999899,53031.2534028 2025-10-17,04:33:30.000,290,11122989,113845,0,1760675609,13844.990027109998,-46.47991935000027,53031.27436416 2025-10-17,04:33:31.000,290,11122973,113685,0,1760675610,13844.996763419993,-46.50811586999771,53031.26737704001 2025-10-17,04:33:32.000,290,11122962,114085,0,1760675611,13845.037181279993,-46.465821090001555,53031.26038992 2025-10-17,04:33:33.000,290,11122931,113525,0,1760675612,13845.104544379989,-46.47991935000027,53031.295325520005 2025-10-17,04:33:34.000,290,11123001,113685,0,1760675613,13845.104544379989,-46.47991935000027,53031.28833840001 2025-10-17,04:33:35.000,290,11122947,113725,0,1760675614,13845.124753309989,-46.40237892000005,53031.27436416 2025-10-17,04:33:36.000,290,11122937,113765,0,1760675615,13845.104544379989,-46.40237892000005,53031.26737704001 2025-10-17,04:33:37.000,290,11122997,113725,0,1760675616,13845.077599139993,-46.38123153000197,53031.28135128 2025-10-17,04:33:38.000,290,11123010,113925,0,1760675617,13845.118016999993,-46.40237892000005,53031.28833840001 2025-10-17,04:33:39.000,290,11122947,113725,0,1760675618,13845.138225929993,-46.38828066000133,53031.30231264 2025-10-17,04:33:40.000,290,11122984,113805,0,1760675619,13845.104544379989,-46.40237892000005,53031.35122248 2025-10-17,04:33:41.000,290,11123020,114085,0,1760675620,13845.091071759998,-46.367133269995975,53031.33026112 2025-10-17,04:33:42.000,290,11123027,113485,0,1760675621,13845.111280689998,-46.360084139996616,53031.33026112 2025-10-17,04:33:43.000,290,11122963,113805,0,1760675622,13845.077599139993,-46.35303500999726,53031.38615808001 2025-10-17,04:33:44.000,290,11122953,113965,0,1760675623,13845.077599139993,-46.35303500999726,53031.33724824001 2025-10-17,04:33:45.000,290,11122932,113605,0,1760675624,13845.030444969998,-46.32483848999982,53031.365196720006 2025-10-17,04:33:46.000,290,11122915,113805,0,1760675625,13845.043917589988,-46.32483848999982,53031.344235360004 2025-10-17,04:33:47.000,290,11123005,113765,0,1760675626,13845.037181279993,-46.31778936000046,53031.344235360004 2025-10-17,04:33:48.000,290,11122962,113725,0,1760675627,13845.010236039998,-46.33893674999854,53031.37218384 2025-10-17,04:33:49.000,290,11122987,113405,0,1760675628,13845.023708659988,-46.240248930000234,53031.37917096 2025-10-17,04:33:50.000,290,11122933,113725,0,1760675629,13844.983290800003,-46.28254370999639,53031.365196720006 2025-10-17,04:33:51.000,290,11122949,113725,0,1760675630,13845.023708659988,-46.26844544999767,53031.31628688001 2025-10-17,04:33:52.000,290,11122949,113645,0,1760675631,13844.996763419993,-46.226150670001516,53031.414106560005 2025-10-17,04:33:53.000,290,11122965,113805,0,1760675632,13845.003499729988,-46.21205240999552,53031.42109368 2025-10-17,04:33:54.000,290,11123029,113605,0,1760675633,13845.023708659988,-46.21910154000216,53031.42109368 2025-10-17,04:33:55.000,290,11122957,113525,0,1760675634,13844.996763419993,-46.176806759998726,53031.4280808 2025-10-17,04:33:56.000,290,11123000,113445,0,1760675635,13845.057390209993,-46.176806759998726,53031.414106560005 2025-10-17,04:33:57.000,290,11122972,113525,0,1760675636,13845.037181279993,-46.11336458999722,53031.40013232 2025-10-17,04:33:58.000,290,11122882,113725,0,1760675637,13845.030444969998,-46.08516806999978,53031.43506792001 2025-10-17,04:33:59.000,290,11122951,113645,0,1760675638,13845.097808069993,-46.07811894000042,53031.49096488 2025-10-17,04:34:00.000,290,11122912,113725,0,1760675639,13845.064126519988,-46.04287328999635,53031.463016400005 2025-10-17,04:34:01.000,290,11122939,113965,0,1760675640,13845.064126519988,-46.04287328999635,53031.53987472 2025-10-17,04:34:02.000,290,11123003,113765,0,1760675641,13845.037181279993,-46.02877502999763,53031.50493912001 2025-10-17,04:34:03.000,290,11122947,113725,0,1760675642,13845.064126519988,-45.99352938000084,53031.532887600006 2025-10-17,04:34:04.000,290,11122980,113845,0,1760675643,13845.037181279993,-45.951234599997406,53031.5678232 2025-10-17,04:34:05.000,290,11122970,113765,0,1760675644,13844.996763419993,-45.965332859996124,53031.497952 2025-10-17,04:34:06.000,290,11122973,113805,0,1760675645,13844.976554489993,-45.92303807999997,53031.532887600006 2025-10-17,04:34:07.000,290,11122998,113685,0,1760675646,13844.996763419993,-45.87369416999718,53031.53987472 2025-10-17,04:34:08.000,290,11122910,113805,0,1760675647,13844.990027109998,-45.91598895000061,53031.57481032001 2025-10-17,04:34:09.000,290,11122887,113605,0,1760675648,13844.963081870002,-45.8877924299959,53031.581797440005 2025-10-17,04:34:10.000,290,11122953,113645,0,1760675649,13844.942872940002,-45.92303807999997,53031.51891336 2025-10-17,04:34:11.000,290,11122998,113805,0,1760675650,13844.963081870002,-45.8877924299959,53031.5678232 2025-10-17,04:34:12.000,290,11122933,113765,0,1760675651,13844.976554489993,-45.90893982000125,53031.58878456 2025-10-17,04:34:13.000,290,11122949,113605,0,1760675652,13845.010236039998,-45.91598895000061,53031.6376944 2025-10-17,04:34:14.000,290,11122915,113725,0,1760675653,13845.043917589988,-45.92303807999997,53031.630707280005 2025-10-17,04:34:15.000,290,11122909,113765,0,1760675654,13845.037181279993,-45.92303807999997,53031.65166864001 2025-10-17,04:34:16.000,290,11122925,113485,0,1760675655,13845.064126519988,-45.93008720999933,53031.65166864001 2025-10-17,04:34:17.000,290,11122945,113725,0,1760675656,13845.158434859994,-45.89484155999526,53031.679617120004 2025-10-17,04:34:18.000,290,11122979,113965,0,1760675657,13845.131489619998,-45.93008720999933,53031.74250120001 2025-10-17,04:34:19.000,290,11122967,113605,0,1760675658,13845.091071759998,-45.89484155999526,53031.7075656 2025-10-17,04:34:20.000,290,11122905,113645,0,1760675659,13845.131489619998,-45.90893982000125,53031.749488320005 2025-10-17,04:34:21.000,290,11123019,113725,0,1760675660,13845.131489619998,-45.8525467799991,53031.749488320005 2025-10-17,04:34:22.000,290,11122970,113845,0,1760675661,13845.165171169989,-45.84549764999974,53031.749488320005 2025-10-17,04:34:23.000,290,11122977,113405,0,1760675662,13845.165171169989,-45.775006349998876,53031.79141104001 2025-10-17,04:34:24.000,290,11122990,113725,0,1760675663,13845.185380099989,-45.76090809000016,53031.7774368 2025-10-17,04:34:25.000,290,11122938,113805,0,1760675664,13845.165171169989,-45.69746591999865,53031.79141104001 2025-10-17,04:34:26.000,290,11122913,113885,0,1760675665,13845.178643789994,-45.67631853000057,53031.75647544 2025-10-17,04:34:27.000,290,11122983,113805,0,1760675666,13845.165171169989,-45.64812200999586,53031.76346256 2025-10-17,04:34:28.000,290,11122927,114325,0,1760675667,13845.198852719994,-45.57763071000227,53031.76346256 2025-10-17,04:34:29.000,290,11122922,113765,0,1760675668,13845.144962239989,-45.53533592999884,53031.79141104001 2025-10-17,04:34:30.000,290,11122973,113725,0,1760675669,13845.192116409999,-45.53533592999884,53031.79141104001 2025-10-17,04:34:31.000,290,11122893,113805,0,1760675670,13845.151698549998,-45.5071394100014,53031.7774368 2025-10-17,04:34:32.000,290,11122954,113605,0,1760675671,13845.091071759998,-45.45779549999861,53031.81237240001 2025-10-17,04:34:33.000,290,11122925,114005,0,1760675672,13845.131489619998,-45.47189375999733,53031.79141104001 2025-10-17,04:34:34.000,290,11122878,113645,0,1760675673,13845.158434859994,-45.5071394100014,53031.79141104001 2025-10-17,04:34:35.000,290,11122955,113565,0,1760675674,13845.131489619998,-45.47894288999669,53031.81237240001 2025-10-17,04:34:36.000,290,11122966,113885,0,1760675675,13845.158434859994,-45.52123767000012,53031.79141104001 2025-10-17,04:34:37.000,290,11122977,113645,0,1760675676,13845.091071759998,-45.542385059998196,53031.81237240001 2025-10-17,04:34:38.000,290,11122908,114005,0,1760675677,13845.124753309989,-45.51418854000076,53031.83333376 2025-10-17,04:34:39.000,290,11122923,114045,0,1760675678,13845.158434859994,-45.51418854000076,53031.85429512 2025-10-17,04:34:40.000,290,11122976,113645,0,1760675679,13845.171907479998,-45.549434189997555,53031.81935952001 2025-10-17,04:34:41.000,290,11122881,113445,0,1760675680,13845.205589029989,-45.57058157999563,53031.87525648 2025-10-17,04:34:42.000,290,11122929,113765,0,1760675681,13845.151698549998,-45.57763071000227,53031.868269360006 2025-10-17,04:34:43.000,290,11122911,113765,0,1760675682,13845.171907479998,-45.61287635999906,53031.87525648 2025-10-17,04:34:44.000,290,11122943,113645,0,1760675683,13845.185380099989,-45.605827229999704,53031.87525648 2025-10-17,04:34:45.000,290,11122966,113765,0,1760675684,13845.178643789994,-45.62697461999778,53031.94512768 2025-10-17,04:34:46.000,290,11122987,113605,0,1760675685,13845.192116409999,-45.66222027000185,53031.89621784 2025-10-17,04:34:47.000,290,11122889,113725,0,1760675686,13845.259479509994,-45.66222027000185,53031.93115344 2025-10-17,04:34:48.000,290,11122975,113645,0,1760675687,13845.219061649994,-45.65517113999522,53031.917179200005 2025-10-17,04:34:49.000,290,11122953,113765,0,1760675688,13845.259479509994,-45.64812200999586,53032.00102464 2025-10-17,04:34:50.000,290,11122888,113565,0,1760675689,13845.232534269999,-45.62697461999778,53031.98006328001 2025-10-17,04:34:51.000,290,11122979,113925,0,1760675690,13845.205589029989,-45.591728970000986,53031.95910192001 2025-10-17,04:34:52.000,290,11122972,113565,0,1760675691,13845.205589029989,-45.598778100000345,53032.00801176001 2025-10-17,04:34:53.000,290,11122936,113685,0,1760675692,13845.192116409999,-45.58467984000163,53032.02897312001 2025-10-17,04:34:54.000,290,11122968,113725,0,1760675693,13845.185380099989,-45.549434189997555,53032.07788296001 2025-10-17,04:34:55.000,290,11122999,113725,0,1760675694,13845.178643789994,-45.549434189997555,53032.05692160001 2025-10-17,04:34:56.000,290,11122888,113565,0,1760675695,13845.144962239989,-45.53533592999884,53032.014998880004 2025-10-17,04:34:57.000,290,11122971,113685,0,1760675696,13845.118016999993,-45.47189375999733,53032.06390872 2025-10-17,04:34:58.000,290,11122916,113765,0,1760675697,13845.138225929993,-45.46484462999797,53032.09884432 2025-10-17,04:34:59.000,290,11122888,113805,0,1760675698,13845.124753309989,-45.429598980001174,53032.06390872 2025-10-17,04:35:00.000,290,11122923,113605,0,1760675699,13845.131489619998,-45.44369723999989,53032.04993448 2025-10-17,04:35:01.000,290,11122970,113605,0,1760675700,13845.104544379989,-45.41550071999518,53032.05692160001 2025-10-17,04:35:02.000,290,11122923,113765,0,1760675701,13845.064126519988,-45.380255069998384,53032.07788296001 2025-10-17,04:35:03.000,290,11122974,113765,0,1760675702,13845.097808069993,-45.380255069998384,53032.084870080005 2025-10-17,04:35:04.000,290,11122967,113725,0,1760675703,13845.010236039998,-45.373205939999025,53032.07089584 2025-10-17,04:35:05.000,290,11122892,113765,0,1760675704,13845.016972349993,-45.35910768000031,53032.04993448 2025-10-17,04:35:06.000,290,11122989,113725,0,1760675705,13845.030444969998,-45.30976376999752,53032.06390872 2025-10-17,04:35:07.000,290,11122937,113645,0,1760675706,13845.023708659988,-45.25337072999537,53032.12679280001 2025-10-17,04:35:08.000,290,11122919,113725,0,1760675707,13845.030444969998,-45.24632159999601,53032.0918572 2025-10-17,04:35:09.000,290,11122886,113525,0,1760675708,13845.050653899998,-45.21812507999857,53032.04294736 2025-10-17,04:35:10.000,290,11122977,113685,0,1760675709,13845.037181279993,-45.16173203999642,53032.09884432 2025-10-17,04:35:11.000,290,11122906,113445,0,1760675710,13845.050653899998,-45.182879430001776,53032.07089584 2025-10-17,04:35:12.000,290,11122951,113805,0,1760675711,13845.030444969998,-45.140584649998345,53032.12679280001 2025-10-17,04:35:13.000,290,11122987,113685,0,1760675712,13845.030444969998,-45.16173203999642,53032.07089584 2025-10-17,04:35:14.000,290,11122900,113605,0,1760675713,13844.976554489993,-45.154682909997064,53032.04993448 2025-10-17,04:35:15.000,290,11122995,113765,0,1760675714,13845.030444969998,-45.196977690000494,53032.14076704 2025-10-17,04:35:16.000,290,11122884,113565,0,1760675715,13845.043917589988,-45.16878116999578,53032.133779920005 2025-10-17,04:35:17.000,290,11122872,113885,0,1760675716,13845.057390209993,-45.17583029999514,53032.09884432 2025-10-17,04:35:18.000,290,11122905,113725,0,1760675717,13845.091071759998,-45.17583029999514,53032.15474128001 2025-10-17,04:35:19.000,290,11122942,113565,0,1760675718,13845.111280689998,-45.133535519998986,53032.0918572 2025-10-17,04:35:20.000,290,11122912,113525,0,1760675719,13845.124753309989,-45.16173203999642,53032.07788296001 2025-10-17,04:35:21.000,290,11122985,113925,0,1760675720,13845.124753309989,-45.17583029999514,53032.14775416001 2025-10-17,04:35:22.000,290,11122924,113565,0,1760675721,13845.144962239989,-45.16173203999642,53032.14076704 2025-10-17,04:35:23.000,290,11122961,113845,0,1760675722,13845.198852719994,-45.154682909997064,53032.203651120006 2025-10-17,04:35:24.000,290,11122943,113565,0,1760675723,13845.178643789994,-45.154682909997064,53032.18967688 2025-10-17,04:35:25.000,290,11122951,113445,0,1760675724,13845.178643789994,-45.16878116999578,53032.203651120006 2025-10-17,04:35:26.000,290,11122960,113925,0,1760675725,13845.225797959989,-45.147633779997705,53032.14775416001 2025-10-17,04:35:27.000,290,11122944,113925,0,1760675726,13845.219061649994,-45.147633779997705,53032.18967688 2025-10-17,04:35:28.000,290,11122978,113725,0,1760675727,13845.205589029989,-45.147633779997705,53032.21063824 2025-10-17,04:35:29.000,290,11123029,113845,0,1760675728,13845.171907479998,-45.182879430001776,53032.203651120006 2025-10-17,04:35:30.000,290,11122976,113805,0,1760675729,13845.144962239989,-45.147633779997705,53032.16871552 2025-10-17,04:35:31.000,290,11122980,113805,0,1760675730,13845.097808069993,-45.11238813000091,53032.1617284 2025-10-17,04:35:32.000,290,11122890,113485,0,1760675731,13845.084335449988,-45.11943726000027,53032.2315996 2025-10-17,04:35:33.000,290,11122959,113725,0,1760675732,13845.077599139993,-45.10533900000155,53032.19666400001 2025-10-17,04:35:34.000,290,11122966,113765,0,1760675733,13845.070862829998,-45.091240739995555,53032.203651120006 2025-10-17,04:35:35.000,290,11122979,113765,0,1760675734,13845.070862829998,-45.091240739995555,53032.17570264001 2025-10-17,04:35:36.000,290,11122928,113685,0,1760675735,13845.043917589988,-45.01370030999533,53032.2315996 2025-10-17,04:35:37.000,290,11122991,113685,0,1760675736,13845.003499729988,-45.05599508999876,53032.16871552 2025-10-17,04:35:38.000,290,11122967,113565,0,1760675737,13845.043917589988,-45.00665117999597,53032.28749656 2025-10-17,04:35:39.000,290,11122926,113805,0,1760675738,13845.023708659988,-45.01370030999533,53032.182689760004 2025-10-17,04:35:40.000,290,11122984,113685,0,1760675739,13844.996763419993,-44.97845465999853,53032.21762536 2025-10-17,04:35:41.000,290,11122960,114085,0,1760675740,13844.990027109998,-44.964356399999815,53032.21063824 2025-10-17,04:35:42.000,290,11122895,113845,0,1760675741,13844.976554489993,-44.94320901000174,53032.21762536 2025-10-17,04:35:43.000,290,11122946,113685,0,1760675742,13844.969818179998,-44.90091422999831,53032.252560960005 2025-10-17,04:35:44.000,290,11122939,113565,0,1760675743,13844.963081870002,-44.922061619996384,53032.21063824 2025-10-17,04:35:45.000,290,11122925,113885,0,1760675744,13844.969818179998,-44.915012489997025,53032.203651120006 2025-10-17,04:35:46.000,290,11122975,113765,0,1760675745,13844.963081870002,-44.88681596999959,53032.25954808 2025-10-17,04:35:47.000,290,11122966,113805,0,1760675746,13844.929400319998,-44.86566858000151,53032.14076704 2025-10-17,04:35:48.000,290,11122961,113725,0,1760675747,13844.929400319998,-44.88681596999959,53032.18967688 2025-10-17,04:35:49.000,290,11123005,113725,0,1760675748,13844.929400319998,-44.86566858000151,53032.28749656 2025-10-17,04:35:50.000,290,11122975,113845,0,1760675749,13844.888982459997,-44.788128150001285,53032.24557384001 2025-10-17,04:35:51.000,290,11122917,113565,0,1760675750,13844.922664010002,-44.77402988999529,53032.28050944 2025-10-17,04:35:52.000,290,11122934,113925,0,1760675751,13844.895718769993,-44.788128150001285,53032.21762536 2025-10-17,04:35:53.000,290,11122911,113685,0,1760675752,13844.862037220002,-44.781079020001926,53032.252560960005 2025-10-17,04:35:54.000,290,11122927,113645,0,1760675753,13844.875509839992,-44.81632466999872,53032.25954808 2025-10-17,04:35:55.000,290,11122927,113605,0,1760675754,13844.835091979992,-44.77402988999529,53032.27352232001 2025-10-17,04:35:56.000,290,11122948,113765,0,1760675755,13844.828355669997,-44.77402988999529,53032.28050944 2025-10-17,04:35:57.000,290,11122923,113765,0,1760675756,13844.801410430002,-44.75993162999657,53032.30845792 2025-10-17,04:35:58.000,290,11122953,113725,0,1760675757,13844.774465189992,-44.77402988999529,53032.30845792 2025-10-17,04:35:59.000,290,11122955,113765,0,1760675758,13844.787937809997,-44.75993162999657,53032.32941928 2025-10-17,04:36:00.000,290,11122932,113885,0,1760675759,13844.808146739997,-44.738784239998495,53032.32243216001 2025-10-17,04:36:01.000,290,11123006,113725,0,1760675760,13844.814883049992,-44.731735109999136,53032.30845792 2025-10-17,04:36:02.000,290,11122972,113805,0,1760675761,13844.814883049992,-44.72468597999978,53032.31544504001 2025-10-17,04:36:03.000,290,11122950,113645,0,1760675762,13844.787937809997,-44.71058772000106,53032.30845792 2025-10-17,04:36:04.000,290,11122934,113765,0,1760675763,13844.841828290002,-44.7035385900017,53032.2665352 2025-10-17,04:36:05.000,290,11122971,113645,0,1760675764,13844.828355669997,-44.66124380999827,53032.28050944 2025-10-17,04:36:06.000,290,11122910,113925,0,1760675765,13844.848564599997,-44.64009642000019,53032.301470800005 2025-10-17,04:36:07.000,290,11122955,113765,0,1760675766,13844.814883049992,-44.64714554999955,53032.30845792 2025-10-17,04:36:08.000,290,11122918,113645,0,1760675767,13844.808146739997,-44.62599816000147,53032.2665352 2025-10-17,04:36:09.000,290,11122889,113445,0,1760675768,13844.801410430002,-44.61894903000211,53032.28050944 2025-10-17,04:36:10.000,290,11122985,113845,0,1760675769,13844.794674119992,-44.59780163999676,53032.22461248001 2025-10-17,04:36:11.000,290,11122907,113885,0,1760675770,13844.835091979992,-44.61894903000211,53032.25954808 2025-10-17,04:36:12.000,290,11122976,113765,0,1760675771,13844.794674119992,-44.555506860000605,53032.25954808 2025-10-17,04:36:13.000,290,11122899,113965,0,1760675772,13844.808146739997,-44.53435946999525,53032.22461248001 2025-10-17,04:36:14.000,290,11122969,113685,0,1760675773,13844.821619360002,-44.548457730001246,53032.21762536 2025-10-17,04:36:15.000,290,11122935,113685,0,1760675774,13844.787937809997,-44.47796643000038,53032.21762536 2025-10-17,04:36:16.000,290,11122935,113685,0,1760675775,13844.808146739997,-44.47796643000038,53032.17570264001 2025-10-17,04:36:17.000,290,11122879,113965,0,1760675776,13844.801410430002,-44.4568190400023,53032.16871552 2025-10-17,04:36:18.000,290,11122916,113845,0,1760675777,13844.808146739997,-44.47796643000038,53032.15474128001 2025-10-17,04:36:19.000,290,11122991,113725,0,1760675778,13844.814883049992,-44.47091730000102,53032.18967688 2025-10-17,04:36:20.000,290,11122932,113645,0,1760675779,13844.740783640002,-44.449769909995666,53032.14076704 2025-10-17,04:36:21.000,290,11122996,113405,0,1760675780,13844.767728879997,-44.449769909995666,53032.17570264001 2025-10-17,04:36:22.000,290,11122973,113565,0,1760675781,13844.760992570002,-44.4920646899991,53032.15474128001 2025-10-17,04:36:23.000,290,11122996,113565,0,1760675782,13844.740783640002,-44.44272077999631,53032.203651120006 2025-10-17,04:36:24.000,290,11122898,113565,0,1760675783,13844.713838399992,-44.4568190400023,53032.203651120006 2025-10-17,04:36:25.000,290,11122948,113765,0,1760675784,13844.707102089997,-44.4568190400023,53032.24557384001 2025-10-17,04:36:26.000,290,11122939,113725,0,1760675785,13844.666684229996,-44.499113819998456,53032.21063824 2025-10-17,04:36:27.000,290,11122929,113685,0,1760675786,13844.666684229996,-44.53435946999525,53032.21063824 2025-10-17,04:36:28.000,290,11122963,113805,0,1760675787,13844.619530060001,-44.520261209996534,53032.19666400001 2025-10-17,04:36:29.000,290,11122976,113525,0,1760675788,13844.599321130001,-44.548457730001246,53032.19666400001 2025-10-17,04:36:30.000,290,11122928,113685,0,1760675789,13844.552166959991,-44.52731033999589,53032.23858672 2025-10-17,04:36:31.000,290,11122988,113605,0,1760675790,13844.55890327,-44.57665424999868,53032.22461248001 2025-10-17,04:36:32.000,290,11122929,113765,0,1760675791,13844.545430649996,-44.60485076999612,53032.25954808 2025-10-17,04:36:33.000,290,11122978,113685,0,1760675792,13844.51848541,-44.57665424999868,53032.21063824 2025-10-17,04:36:34.000,290,11122987,113765,0,1760675793,13844.505012789996,-44.60485076999612,53032.24557384001 2025-10-17,04:36:35.000,290,11122911,114125,0,1760675794,13844.484803859996,-44.61894903000211,53032.21762536 2025-10-17,04:36:36.000,290,11122975,113725,0,1760675795,13844.464594929996,-44.61189989999548,53032.27352232001 2025-10-17,04:36:37.000,290,11122990,113445,0,1760675796,13844.47806755,-44.62599816000147,53032.24557384001 2025-10-17,04:36:38.000,290,11122985,113685,0,1760675797,13844.491540169991,-44.61894903000211,53032.28050944 2025-10-17,04:36:39.000,290,11122978,113525,0,1760675798,13844.484803859996,-44.63304729000083,53032.23858672 2025-10-17,04:36:40.000,290,11122929,113525,0,1760675799,13844.484803859996,-44.5907525099974,53032.2665352 2025-10-17,04:36:41.000,290,11122984,113725,0,1760675800,13844.491540169991,-44.5907525099974,53032.301470800005 2025-10-17,04:36:42.000,290,11122965,113725,0,1760675801,13844.51848541,-44.59780163999676,53032.24557384001 2025-10-17,04:36:43.000,290,11122925,113685,0,1760675802,13844.545430649996,-44.56960511999932,53032.23858672 2025-10-17,04:36:44.000,290,11122938,113645,0,1760675803,13844.55890327,-44.56960511999932,53032.2315996 2025-10-17,04:36:45.000,290,11122949,113805,0,1760675804,13844.53869434,-44.506162949997815,53032.301470800005 2025-10-17,04:36:46.000,290,11123017,113565,0,1760675805,13844.585848509996,-44.513212079997174,53032.24557384001 2025-10-17,04:36:47.000,290,11122976,113165,0,1760675806,13844.592584819991,-44.47091730000102,53032.2315996 2025-10-17,04:36:48.000,290,11122981,113445,0,1760675807,13844.572375889991,-44.449769909995666,53032.18967688 2025-10-17,04:36:49.000,290,11122924,113845,0,1760675808,13844.572375889991,-44.43567164999695,53032.22461248001 2025-10-17,04:36:50.000,290,11122965,113685,0,1760675809,13844.55890327,-44.379278610002075,53032.22461248001 2025-10-17,04:36:51.000,290,11122925,113765,0,1760675810,13844.565639579996,-44.30173818000185,53032.18967688 2025-10-17,04:36:52.000,290,11122941,113765,0,1760675811,13844.545430649996,-44.280590789996495,53032.18967688 2025-10-17,04:36:53.000,290,11122907,113525,0,1760675812,13844.53869434,-44.273541659997136,53032.19666400001 2025-10-17,04:36:54.000,290,11122915,113365,0,1760675813,13844.55890327,-44.23124688000098,53032.18967688 2025-10-17,04:36:55.000,290,11122937,113685,0,1760675814,13844.491540169991,-44.146657320001395,53032.15474128001 2025-10-17,04:36:56.000,290,11122948,113805,0,1760675815,13844.491540169991,-44.17485383999883,53032.182689760004 2025-10-17,04:36:57.000,290,11122963,113805,0,1760675816,13844.47133123999,-44.160755580000114,53032.12679280001 2025-10-17,04:36:58.000,290,11122939,113725,0,1760675817,13844.41070444999,-44.12550992999604,53032.15474128001 2025-10-17,04:37:09.000,290,11122927,113565,0,1760675828,13844.181669909995,-44.19600122999691,53032.17570264001 2025-10-17,04:37:10.000,290,11123000,113765,0,1760675829,13844.1749336,-44.160755580000114,53032.14076704 2025-10-17,04:37:11.000,290,11122911,113765,0,1760675830,13844.18840621999,-44.146657320001395,53032.09884432 2025-10-17,04:37:12.000,290,11122918,113725,0,1760675831,13844.141252049994,-44.16780470999947,53032.11980568 2025-10-17,04:37:13.000,290,11122937,113605,0,1760675832,13844.201878839995,-44.139608190002036,53032.14076704 2025-10-17,04:37:14.000,290,11122885,113565,0,1760675833,13844.20861514999,-44.19600122999691,53032.16871552 2025-10-17,04:37:15.000,290,11122961,113525,0,1760675834,13844.1749336,-44.17485383999883,53032.10583144001 2025-10-17,04:37:16.000,290,11122982,113685,0,1760675835,13844.181669909995,-44.12550992999604,53032.11281856 2025-10-17,04:37:17.000,290,11122968,113645,0,1760675836,13844.18840621999,-44.18190296999819,53032.084870080005 2025-10-17,04:37:18.000,290,11122931,113725,0,1760675837,13844.19514253,-44.18190296999819,53032.10583144001 2025-10-17,04:37:19.000,290,11122971,113485,0,1760675838,13844.222087769995,-44.20305035999627,53032.07089584 2025-10-17,04:37:20.000,290,11122984,113485,0,1760675839,13844.26924193999,-44.18190296999819,53032.09884432 2025-10-17,04:37:21.000,290,11123019,113725,0,1760675840,13844.29618718,-44.18190296999819,53032.0918572 2025-10-17,04:37:22.000,290,11122952,113765,0,1760675841,13844.30965979999,-44.18190296999819,53032.07788296001 2025-10-17,04:37:23.000,290,11122977,113885,0,1760675842,13844.30965979999,-44.18895209999755,53032.084870080005 2025-10-17,04:37:24.000,290,11123022,113685,0,1760675843,13844.35007765999,-44.17485383999883,53032.04993448 2025-10-17,04:37:25.000,290,11122908,113685,0,1760675844,13844.343341349995,-44.1325590599954,53032.07788296001 2025-10-17,04:37:26.000,290,11122942,113805,0,1760675845,13844.39049551999,-44.12550992999604,53032.07089584 2025-10-17,04:37:27.000,290,11123000,113805,0,1760675846,13844.39723183,-44.111411669997324,53032.10583144001 2025-10-17,04:37:28.000,290,11122887,113885,0,1760675847,13844.444385999996,-44.040920369996456,53032.06390872 2025-10-17,04:37:29.000,290,11122877,113805,0,1760675848,13844.41070444999,-44.047969499995816,53032.07788296001 2025-10-17,04:37:30.000,290,11122951,113885,0,1760675849,13844.424177069995,-44.00567471999966,53032.09884432 2025-10-17,04:37:31.000,290,11122958,113685,0,1760675850,13844.39049551999,-43.96337993999623,53032.06390872 2025-10-17,04:37:32.000,290,11122974,113485,0,1760675851,13844.403968139995,-43.928134289999434,53032.05692160001 2025-10-17,04:37:33.000,290,11122933,113685,0,1760675852,13844.39049551999,-43.871741249997285,53032.07089584 2025-10-17,04:37:34.000,290,11122884,113645,0,1760675853,13844.3770229,-43.885839509996,53032.084870080005 2025-10-17,04:37:35.000,290,11122974,113885,0,1760675854,13844.37028658999,-43.85764298999857,53032.09884432 2025-10-17,04:37:36.000,290,11122953,113685,0,1760675855,13844.37028658999,-43.82239734000177,53032.10583144001 2025-10-17,04:37:37.000,290,11122925,113725,0,1760675856,13844.3770229,-43.80124994999642,53032.09884432 2025-10-17,04:37:38.000,290,11122965,113725,0,1760675857,13844.35681397,-43.751906040000904,53032.12679280001 2025-10-17,04:37:59.000,290,11122955,113725,0,1760675878,13844.32986872999,-43.72370951999619,53032.15474128001 2025-10-17,04:38:00.000,290,11122945,113965,0,1760675879,13844.35681397,-43.688463869999396,53032.203651120006 2025-10-17,04:38:01.000,290,11122881,113725,0,1760675880,13844.659947920001,-43.71666038999683,53032.36435488001 2025-10-17,04:38:02.000,290,11122967,113645,0,1760675881,13844.626266369996,-43.702562129998114,53032.32243216001 2025-10-17,04:38:03.000,290,11122922,113965,0,1760675882,13844.707102089997,-43.73075864999555,53032.39929048 2025-10-17,04:38:04.000,290,11122903,113645,0,1760675883,13844.760992570002,-43.66731648000132,53032.36435488001 2025-10-17,04:38:05.000,290,11122916,113605,0,1760675884,13844.781201500002,-43.688463869999396,53032.42723896 2025-10-17,04:38:06.000,290,11122916,113605,0,1760675885,13844.814883049992,-43.68141474000004,53032.420251840005 2025-10-17,04:38:07.000,290,11122922,113765,0,1760675886,13844.808146739997,-43.66731648000132,53032.469161680005 2025-10-17,04:38:08.000,290,11122965,113725,0,1760675887,13844.841828290002,-43.63207082999725,53032.39230336001 2025-10-17,04:38:09.000,290,11122914,113605,0,1760675888,13844.579112200001,-43.60387430999981,53032.21063824 2025-10-17,04:38:10.000,290,11122977,113645,0,1760675889,13844.572375889991,-43.58977605000109,53032.2315996 2025-10-17,04:38:11.000,290,11122988,113645,0,1760675890,13844.55890327,-43.5756777899951,53032.2665352 2025-10-17,04:38:12.000,290,11122959,113765,0,1760675891,13844.579112200001,-43.5404321399983,53032.24557384001 2025-10-17,04:38:13.000,290,11122902,113765,0,1760675892,13844.619530060001,-43.53338300999894,53032.29448368001 2025-10-17,04:38:14.000,290,11122948,113645,0,1760675893,13844.585848509996,-43.526333879999584,53032.28050944 2025-10-17,04:38:15.000,290,11122959,113645,0,1760675894,13844.565639579996,-43.526333879999584,53032.28050944 2025-10-17,04:38:16.000,290,11122935,113925,0,1760675895,13844.579112200001,-43.5404321399983,53032.3364064 2025-10-17,04:38:17.000,290,11122946,113565,0,1760675896,13844.592584819991,-43.48403909999615,53032.27352232001 2025-10-17,04:38:18.000,290,11122972,113725,0,1760675897,13844.612793749991,-43.476989969996794,53032.30845792 2025-10-17,04:38:19.000,290,11122947,113605,0,1760675898,13844.565639579996,-43.519284750000224,53032.32941928 2025-10-17,04:38:20.000,290,11122910,113805,0,1760675899,13844.51848541,-43.512235620000865,53032.301470800005 2025-10-17,04:38:21.000,290,11122922,113565,0,1760675900,13844.505012789996,-43.526333879999584,53032.29448368001 2025-10-17,04:38:22.000,290,11122978,113805,0,1760675901,13844.491540169991,-43.55453039999702,53032.350380640004 2025-10-17,04:38:23.000,290,11122923,113285,0,1760675902,13844.47806755,-43.53338300999894,53032.34339352001 2025-10-17,04:38:24.000,290,11122934,113645,0,1760675903,13844.484803859996,-43.54748126999766,53032.30845792 2025-10-17,04:38:25.000,290,11122904,113565,0,1760675904,13844.464594929996,-43.512235620000865,53032.31544504001 2025-10-17,04:38:26.000,290,11122960,113805,0,1760675905,13844.43764969,-43.55453039999702,53032.301470800005 2025-10-17,04:38:27.000,290,11122966,113765,0,1760675906,13844.444385999996,-43.53338300999894,53032.3364064 2025-10-17,04:38:28.000,290,11122907,113685,0,1760675907,13844.45785862,-43.59682518000045,53032.29448368001 2025-10-17,04:38:29.000,290,11122964,113565,0,1760675908,13844.424177069995,-43.5756777899951,53032.30845792 2025-10-17,04:38:30.000,290,11122918,113805,0,1760675909,13844.444385999996,-43.5756777899951,53032.30845792 2025-10-17,04:38:31.000,290,11122931,113685,0,1760675910,13844.45112230999,-43.526333879999584,53032.3364064 2025-10-17,04:38:32.000,290,11122946,113645,0,1760675911,13844.43091337999,-43.55453039999702,53032.36435488001 2025-10-17,04:38:33.000,290,11122958,113805,0,1760675912,13844.41070444999,-43.519284750000224,53032.36435488001 2025-10-17,04:38:34.000,290,11122891,113725,0,1760675913,13844.39723183,-43.5404321399983,53032.32941928 2025-10-17,04:38:35.000,290,11122966,113765,0,1760675914,13844.39049551999,-43.53338300999894,53032.301470800005 2025-10-17,04:38:36.000,290,11122917,113725,0,1760675915,13844.37028658999,-43.462891709998075,53032.32243216001 2025-10-17,04:38:37.000,290,11122921,113645,0,1760675916,13844.39723183,-43.476989969996794,53032.3364064 2025-10-17,04:38:38.000,290,11122930,113725,0,1760675917,13844.35681397,-43.469940839997435,53032.350380640004 2025-10-17,04:38:39.000,290,11122913,113565,0,1760675918,13844.35681397,-43.455842579998716,53032.38531624 2025-10-17,04:38:40.000,290,11122950,113405,0,1760675919,13844.383759209995,-43.44174432,53032.39929048 2025-10-17,04:38:41.000,290,11122928,113685,0,1760675920,13844.363550279995,-43.42764606000128,53032.34339352001 2025-10-17,04:38:42.000,290,11122951,113805,0,1760675921,13844.39723183,-43.39944953999657,53032.35736776 2025-10-17,04:38:43.000,290,11122969,113885,0,1760675922,13844.39723183,-43.37830214999849,53032.42723896 2025-10-17,04:38:44.000,290,11122882,113485,0,1760675923,13844.41070444999,-43.37125301999913,53032.39929048 2025-10-17,04:38:45.000,290,11122923,113925,0,1760675924,13844.363550279995,-43.37830214999849,53032.350380640004 2025-10-17,04:38:46.000,290,11122939,113765,0,1760675925,13844.363550279995,-43.343056500001694,53032.38531624 2025-10-17,04:38:47.000,290,11122890,113765,0,1760675926,13844.41744076,-43.30781084999762,53032.39230336001 2025-10-17,04:38:48.000,290,11122923,113565,0,1760675927,13844.424177069995,-43.336007370002335,53032.36435488001 2025-10-17,04:38:49.000,290,11122925,113725,0,1760675928,13844.43764969,-43.32190910999634,53032.42723896 2025-10-17,04:38:50.000,290,11122956,113685,0,1760675929,13844.43091337999,-43.279614330000186,53032.39230336001 2025-10-17,04:38:51.000,290,11122895,113885,0,1760675930,13844.41744076,-43.27256520000083,53032.41326472001 2025-10-17,04:38:52.000,290,11122926,113845,0,1760675931,13844.41744076,-43.26551607000147,53032.41326472001 2025-10-17,04:38:53.000,290,11122946,113565,0,1760675932,13844.39049551999,-43.25846694000211,53032.42723896 2025-10-17,04:38:54.000,290,11122920,113805,0,1760675933,13844.41744076,-43.244368679996114,53032.420251840005 2025-10-17,04:38:55.000,290,11122944,113645,0,1760675934,13844.45112230999,-43.20912302999932,53032.45518744 2025-10-17,04:38:56.000,290,11122882,113685,0,1760675935,13844.43764969,-43.244368679996114,53032.43422608 2025-10-17,04:38:57.000,290,11122948,113445,0,1760675936,13844.41070444999,-43.20207389999996,53032.44121320001 2025-10-17,04:38:58.000,290,11122929,113525,0,1760675937,13844.383759209995,-43.22322128999804,53032.4062776 2025-10-17,04:38:59.000,290,11122912,113565,0,1760675938,13844.3770229,-43.22322128999804,53032.39929048 2025-10-17,04:39:00.000,290,11122933,113685,0,1760675939,13844.41070444999,-43.244368679996114,53032.45518744 2025-10-17,04:39:01.000,290,11122898,113685,0,1760675940,13844.383759209995,-43.22322128999804,53032.49711016 2025-10-17,04:39:02.000,290,11122934,113965,0,1760675941,13844.403968139995,-43.237319549996755,53032.45518744 2025-10-17,04:39:03.000,290,11122970,113765,0,1760675942,13844.383759209995,-43.230270419997396,53032.469161680005 2025-10-17,04:39:04.000,290,11122882,113725,0,1760675943,13844.424177069995,-43.230270419997396,53032.46217456001 2025-10-17,04:39:05.000,290,11122953,113565,0,1760675944,13844.39723183,-43.237319549996755,53032.42723896 2025-10-17,04:39:06.000,290,11122969,113805,0,1760675945,13844.43091337999,-43.25141780999547,53032.420251840005 2025-10-17,04:39:07.000,290,11122891,113645,0,1760675946,13844.47133123999,-43.230270419997396,53032.44820032 2025-10-17,04:39:08.000,290,11122973,113885,0,1760675947,13844.45112230999,-43.22322128999804,53032.49012304001 2025-10-17,04:39:09.000,290,11122889,113365,0,1760675948,13844.49827648,-43.18092651000188,53032.420251840005 2025-10-17,04:39:10.000,290,11122908,113405,0,1760675949,13844.464594929996,-43.20207389999996,53032.41326472001 2025-10-17,04:39:11.000,290,11122953,113645,0,1760675950,13844.491540169991,-43.15272998999717,53032.39929048 2025-10-17,04:39:12.000,290,11122938,113765,0,1760675951,13844.51848541,-43.15977911999653,53032.39929048 2025-10-17,04:39:13.000,290,11122935,113605,0,1760675952,13844.511749099991,-43.13158259999909,53032.39230336001 2025-10-17,04:39:14.000,290,11122911,113685,0,1760675953,13844.511749099991,-43.13863172999845,53032.37832912 2025-10-17,04:39:15.000,290,11122954,113685,0,1760675954,13844.53869434,-43.110435210001015,53032.37832912 2025-10-17,04:39:16.000,290,11122917,113765,0,1760675955,13844.592584819991,-43.13158259999909,53032.37832912 2025-10-17,04:39:17.000,290,11122966,113405,0,1760675956,13844.585848509996,-43.103386080001656,53032.371342000006 2025-10-17,04:39:18.000,290,11122945,113645,0,1760675957,13844.599321130001,-43.07518955999694,53032.34339352001 2025-10-17,04:39:19.000,290,11122908,113925,0,1760675958,13844.612793749991,-43.13158259999909,53032.350380640004 2025-10-17,04:39:20.000,290,11122956,113805,0,1760675959,13844.626266369996,-43.103386080001656,53032.32941928 2025-10-17,04:39:21.000,290,11122904,113765,0,1760675960,13844.626266369996,-43.110435210001015,53032.371342000006 2025-10-17,04:39:22.000,290,11122893,113645,0,1760675961,13844.633002679991,-43.14568085999781,53032.3364064 2025-10-17,04:39:23.000,290,11122960,113805,0,1760675962,13844.579112200001,-43.110435210001015,53032.350380640004 2025-10-17,04:39:24.000,290,11122889,113565,0,1760675963,13844.579112200001,-43.14568085999781,53032.34339352001 2025-10-17,04:39:25.000,290,11122967,113605,0,1760675964,13844.606057439996,-43.12453346999973,53032.301470800005 2025-10-17,04:39:26.000,290,11122923,113685,0,1760675965,13844.579112200001,-43.13863172999845,53032.29448368001 2025-10-17,04:39:27.000,290,11122949,113725,0,1760675966,13844.606057439996,-43.08928781999566,53032.24557384001 2025-10-17,04:39:28.000,290,11122923,113725,0,1760675967,13844.619530060001,-43.068140429997584,53032.252560960005 2025-10-17,04:39:29.000,290,11122956,113885,0,1760675968,13844.639738990001,-43.03289478000079,53032.32941928 2025-10-17,04:39:30.000,290,11122966,113845,0,1760675969,13844.653211609992,-43.011747389995435,53032.29448368001 2025-10-17,04:39:31.000,290,11122944,113845,0,1760675970,13844.666684229996,-43.03994391000015,53032.252560960005 2025-10-17,04:39:32.000,290,11122956,113645,0,1760675971,13844.680156850001,-42.99764912999672,53032.24557384001 2025-10-17,04:39:33.000,290,11122935,113725,0,1760675972,13844.740783640002,-42.97650173999864,53032.21063824 2025-10-17,04:39:34.000,290,11122896,113645,0,1760675973,13844.767728879997,-42.97650173999864,53032.203651120006 2025-10-17,04:39:35.000,290,11122970,113605,0,1760675974,13844.774465189992,-42.90601043999777,53032.14076704 2025-10-17,04:39:36.000,290,11122991,113685,0,1760675975,13844.794674119992,-42.86371566000162,53032.15474128001 2025-10-17,04:39:37.000,290,11122975,113325,0,1760675976,13844.835091979992,-42.79322436000075,53032.10583144001 2025-10-17,04:39:38.000,290,11122969,113845,0,1760675977,13844.868773529997,-42.71568393000052,53032.07089584 2025-10-17,04:39:39.000,290,11122940,113765,0,1760675978,13844.949609249998,-42.69453653999517,53032.07788296001 2025-10-17,04:39:40.000,290,11122953,113805,0,1760675979,13844.936136629993,-42.58879958999751,53031.98705040001 2025-10-17,04:39:41.000,290,11122942,113925,0,1760675980,13845.023708659988,-42.45486611999513,53031.86128224001 2025-10-17,04:39:42.000,290,11122997,113765,0,1760675981,13845.016972349993,-42.34912916999747,53031.72852696 2025-10-17,04:39:43.000,290,11122952,113765,0,1760675982,13845.118016999993,-42.13765527000214,53031.630707280005 2025-10-17,04:39:44.000,290,11122970,113925,0,1760675983,13845.219061649994,-42.04601657999592,53031.56083608 2025-10-17,04:39:45.000,290,11122903,113765,0,1760675984,13845.320106299994,-42.010770929999126,53031.463016400005 2025-10-17,04:39:46.000,290,11122914,113445,0,1760675985,13845.47504143,-41.778149639998446,53031.37218384 2025-10-17,04:39:47.000,290,11122932,113525,0,1760675986,13845.47504143,-41.36225096999988,53031.21846720001 2025-10-17,04:39:48.000,290,11122978,113605,0,1760675987,13845.165171169989,-41.193071850000706,53030.98789224 2025-10-17,04:39:49.000,290,11122913,113765,0,1760675988,13844.511749099991,-41.432742270000745,53030.90404680001 2025-10-17,04:39:50.000,290,11122979,113765,0,1760675989,13843.912217509998,-42.26453960999788,53030.90404680001 2025-10-17,04:39:51.000,290,11122982,113485,0,1760675990,13843.777491309993,-43.36420388999977,53031.14160888001 2025-10-17,04:39:52.000,290,11122965,113765,0,1760675991,13844.18840621999,-44.047969499995816,53031.47000352 2025-10-17,04:39:53.000,290,11122987,113525,0,1760675992,13844.619530060001,-44.111411669997324,53031.71455272 2025-10-17,04:39:54.000,290,11122970,113405,0,1760675993,13844.794674119992,-43.76600429999962,53031.88923072001 2025-10-17,04:39:55.000,290,11122934,113725,0,1760675994,13845.037181279993,-43.43469519000064,53031.87525648 2025-10-17,04:39:56.000,290,11122953,113525,0,1760675995,13845.097808069993,-43.343056500001694,53031.85429512 2025-10-17,04:39:57.000,290,11122905,113485,0,1760675996,13845.104544379989,-43.343056500001694,53031.86128224001 2025-10-17,04:39:58.000,290,11122930,113645,0,1760675997,13845.037181279993,-43.462891709998075,53031.78442392 2025-10-17,04:39:59.000,290,11122976,113885,0,1760675998,13844.875509839992,-43.58977605000109,53031.8822436 2025-10-17,04:40:00.000,290,11122918,113685,0,1760675999,13844.801410430002,-43.519284750000224,53032.021986 2025-10-17,04:40:01.000,290,11123010,113645,0,1760676000,13844.801410430002,-43.455842579998716,53032.05692160001 2025-10-17,04:40:02.000,290,11122923,113725,0,1760676001,13844.882246150002,-43.38535127999785,53032.17570264001 2025-10-17,04:40:03.000,290,11123017,113725,0,1760676002,13844.875509839992,-43.39240040999721,53032.21762536 2025-10-17,04:40:04.000,290,11122918,113685,0,1760676003,13844.888982459997,-43.39240040999721,53032.29448368001 2025-10-17,04:40:05.000,290,11123012,113885,0,1760676004,13844.956345559993,-43.37830214999849,53032.32243216001 2025-10-17,04:40:06.000,290,11122986,113445,0,1760676005,13844.949609249998,-43.35715476000041,53032.371342000006 2025-10-17,04:40:07.000,290,11123025,113725,0,1760676006,13845.010236039998,-43.36420388999977,53032.41326472001 2025-10-17,04:40:08.000,290,11122949,113765,0,1760676007,13844.983290800003,-43.37125301999913,53032.41326472001 2025-10-17,04:40:09.000,290,11122907,113725,0,1760676008,13845.057390209993,-43.42764606000128,53032.420251840005 2025-10-17,04:40:10.000,290,11122920,113885,0,1760676009,13845.064126519988,-43.43469519000064,53032.420251840005 2025-10-17,04:40:11.000,290,11122882,113765,0,1760676010,13845.084335449988,-43.44879344999936,53032.45518744 2025-10-17,04:40:12.000,290,11122958,113725,0,1760676011,13845.070862829998,-43.43469519000064,53032.46217456001 2025-10-17,04:40:13.000,290,11122918,113645,0,1760676012,13845.118016999993,-43.476989969996794,53032.469161680005 2025-10-17,04:40:14.000,290,11122973,113525,0,1760676013,13845.111280689998,-43.476989969996794,53032.48313592001 2025-10-17,04:40:15.000,290,11123020,113765,0,1760676014,13845.091071759998,-43.49813736000215,53032.49012304001 2025-10-17,04:40:16.000,290,11122942,113685,0,1760676015,13845.077599139993,-43.476989969996794,53032.45518744 2025-10-17,04:40:17.000,290,11122999,113485,0,1760676016,13845.097808069993,-43.48403909999615,53032.469161680005 2025-10-17,04:40:18.000,290,11123000,113685,0,1760676017,13845.104544379989,-43.469940839997435,53032.49711016 2025-10-17,04:40:19.000,290,11122906,113605,0,1760676018,13845.111280689998,-43.42059693000192,53032.44820032 2025-10-17,04:40:20.000,290,11123008,113645,0,1760676019,13845.097808069993,-43.462891709998075,53032.48313592001 2025-10-17,04:40:21.000,290,11122947,113485,0,1760676020,13845.077599139993,-43.469940839997435,53032.43422608 2025-10-17,04:40:22.000,290,11122972,113685,0,1760676021,13845.097808069993,-43.462891709998075,53032.518071520004 2025-10-17,04:40:23.000,290,11122976,113365,0,1760676022,13845.064126519988,-43.42059693000192,53032.50409728 2025-10-17,04:40:24.000,290,11123010,113765,0,1760676023,13845.064126519988,-43.462891709998075,53032.49711016 2025-10-17,04:40:25.000,290,11122910,114045,0,1760676024,13845.064126519988,-43.42764606000128,53032.54602 2025-10-17,04:40:26.000,290,11122940,113565,0,1760676025,13845.016972349993,-43.42764606000128,53032.49711016 2025-10-17,04:40:27.000,290,11122986,113245,0,1760676026,13845.016972349993,-43.462891709998075,53032.518071520004 2025-10-17,04:40:28.000,290,11123009,113565,0,1760676027,13844.983290800003,-43.455842579998716,53032.49012304001 2025-10-17,04:40:29.000,290,11122999,113405,0,1760676028,13844.942872940002,-43.42764606000128,53032.518071520004 2025-10-17,04:40:30.000,290,11122912,113765,0,1760676029,13844.882246150002,-43.44174432,53032.45518744 2025-10-17,04:40:31.000,290,11122974,113765,0,1760676030,13844.875509839992,-43.455842579998716,53032.48313592001 2025-10-17,04:40:32.000,290,11122914,113885,0,1760676031,13844.814883049992,-43.44879344999936,53032.48313592001 2025-10-17,04:40:33.000,290,11122934,113605,0,1760676032,13844.787937809997,-43.469940839997435,53032.49711016 2025-10-17,04:40:34.000,290,11122949,113725,0,1760676033,13844.754256259992,-43.462891709998075,53032.44820032 2025-10-17,04:40:35.000,290,11122977,113765,0,1760676034,13844.734047329992,-43.455842579998716,53032.39929048 2025-10-17,04:40:36.000,290,11122988,113725,0,1760676035,13844.720574710002,-43.476989969996794,53032.41326472001 2025-10-17,04:40:37.000,290,11122984,113485,0,1760676036,13844.639738990001,-43.43469519000064,53032.4062776 2025-10-17,04:40:38.000,290,11122972,113565,0,1760676037,13844.646475299996,-43.44174432,53032.42723896 2025-10-17,04:40:39.000,290,11122995,113525,0,1760676038,13844.639738990001,-43.413547799995285,53032.350380640004 2025-10-17,04:40:40.000,290,11122963,113965,0,1760676039,13844.565639579996,-43.42059693000192,53032.371342000006 2025-10-17,04:40:41.000,290,11122978,113485,0,1760676040,13844.53869434,-43.42059693000192,53032.39230336001 2025-10-17,04:40:42.000,290,11122966,113445,0,1760676041,13844.525221719996,-43.413547799995285,53032.38531624 2025-10-17,04:40:43.000,290,11122970,113565,0,1760676042,13844.545430649996,-43.39944953999657,53032.31544504001 2025-10-17,04:40:44.000,290,11122894,113765,0,1760676043,13844.51848541,-43.455842579998716,53032.30845792 2025-10-17,04:40:45.000,290,11122912,113645,0,1760676044,13844.531958029991,-43.44879344999936,53032.30845792 2025-10-17,04:40:46.000,290,11122886,113765,0,1760676045,13844.51848541,-43.44174432,53032.371342000006 2025-10-17,04:40:47.000,290,11122937,113765,0,1760676046,13844.531958029991,-43.455842579998716,53032.3364064 2025-10-17,04:40:48.000,290,11122922,113565,0,1760676047,13844.55890327,-43.48403909999615,53032.34339352001 2025-10-17,04:40:49.000,290,11122941,113845,0,1760676048,13844.51848541,-43.526333879999584,53032.301470800005 2025-10-17,04:40:50.000,290,11123009,113565,0,1760676049,13844.49827648,-43.526333879999584,53032.30845792 2025-10-17,04:40:51.000,290,11122974,113525,0,1760676050,13844.505012789996,-43.512235620000865,53032.31544504001 2025-10-17,04:40:52.000,290,11122970,113765,0,1760676051,13844.531958029991,-43.53338300999894,53032.3364064 2025-10-17,04:40:53.000,290,11122990,113805,0,1760676052,13844.51848541,-43.56157952999638,53032.28050944 2025-10-17,04:40:54.000,290,11122951,113645,0,1760676053,13844.545430649996,-43.56157952999638,53032.21762536 2025-10-17,04:40:55.000,290,11122937,113765,0,1760676054,13844.53869434,-43.5404321399983,53032.25954808 2025-10-17,04:40:56.000,290,11122960,113565,0,1760676055,13844.572375889991,-43.55453039999702,53032.23858672 2025-10-17,04:40:57.000,290,11122983,113725,0,1760676056,13844.545430649996,-43.55453039999702,53032.2315996 2025-10-17,04:40:58.000,290,11122921,113845,0,1760676057,13844.55890327,-43.54748126999766,53032.2315996 2025-10-17,04:40:59.000,290,11122917,114085,0,1760676058,13844.599321130001,-43.48403909999615,53032.22461248001 2025-10-17,04:41:00.000,290,11122943,113725,0,1760676059,13844.612793749991,-43.519284750000224,53032.182689760004 2025-10-17,04:41:01.000,290,11122931,113645,0,1760676060,13844.599321130001,-43.54748126999766,53032.21762536 2025-10-17,04:41:02.000,290,11122899,113725,0,1760676061,13844.653211609992,-43.49108822999551,53032.203651120006 2025-10-17,04:41:03.000,290,11122937,113605,0,1760676062,13844.666684229996,-43.526333879999584,53032.21762536 2025-10-17,04:41:04.000,290,11122934,113565,0,1760676063,13844.666684229996,-43.469940839997435,53032.21762536 2025-10-17,04:41:05.000,290,11122975,113805,0,1760676064,13844.707102089997,-43.42059693000192,53032.2315996 2025-10-17,04:41:06.000,290,11122948,113565,0,1760676065,13844.673420539992,-43.35715476000041,53032.252560960005 2025-10-17,04:41:07.000,290,11123001,113645,0,1760676066,13844.686893159997,-43.37830214999849,53032.22461248001 2025-10-17,04:41:08.000,290,11122992,113645,0,1760676067,13844.633002679991,-43.343056500001694,53032.2315996 2025-10-17,04:41:09.000,290,11122940,113685,0,1760676068,13844.633002679991,-43.336007370002335,53032.2315996 2025-10-17,04:41:10.000,290,11122971,113765,0,1760676069,13844.680156850001,-43.286663459999545,53032.252560960005 2025-10-17,04:41:11.000,290,11122945,113365,0,1760676070,13844.680156850001,-43.286663459999545,53032.22461248001 2025-10-17,04:41:12.000,290,11122894,113605,0,1760676071,13844.639738990001,-43.25141780999547,53032.19666400001 2025-10-17,04:41:13.000,290,11122948,113765,0,1760676072,13844.673420539992,-43.237319549996755,53032.252560960005 2025-10-17,04:41:14.000,290,11122951,113765,0,1760676073,13844.666684229996,-43.230270419997396,53032.16871552 2025-10-17,04:41:15.000,290,11122936,113565,0,1760676074,13844.693629469992,-43.230270419997396,53032.23858672 2025-10-17,04:41:16.000,290,11122926,113525,0,1760676075,13844.707102089997,-43.244368679996114,53032.203651120006 2025-10-17,04:41:17.000,290,11122927,113725,0,1760676076,13844.653211609992,-43.230270419997396,53032.2315996 2025-10-17,04:41:18.000,290,11122984,113565,0,1760676077,13844.720574710002,-43.244368679996114,53032.24557384001 2025-10-17,04:41:19.000,290,11122925,113405,0,1760676078,13844.680156850001,-43.237319549996755,53032.2315996 2025-10-17,04:41:20.000,290,11122972,113485,0,1760676079,13844.720574710002,-43.15977911999653,53032.203651120006 2025-10-17,04:41:21.000,290,11122982,113765,0,1760676080,13844.734047329992,-43.20912302999932,53032.182689760004 2025-10-17,04:41:22.000,290,11122944,113845,0,1760676081,13844.713838399992,-43.230270419997396,53032.19666400001 2025-10-17,04:41:23.000,290,11122985,113645,0,1760676082,13844.707102089997,-43.18797564000124,53032.16871552 2025-10-17,04:41:24.000,290,11122962,113525,0,1760676083,13844.754256259992,-43.20912302999932,53032.22461248001 2025-10-17,04:41:25.000,290,11122959,113365,0,1760676084,13844.727311019997,-43.20912302999932,53032.16871552 2025-10-17,04:41:26.000,290,11122946,113805,0,1760676085,13844.754256259992,-43.21617215999868,53032.23858672 2025-10-17,04:41:27.000,290,11122956,113645,0,1760676086,13844.754256259992,-43.230270419997396,53032.21063824 2025-10-17,04:41:28.000,290,11122945,113725,0,1760676087,13844.754256259992,-43.244368679996114,53032.19666400001 2025-10-17,04:41:29.000,290,11122971,113925,0,1760676088,13844.754256259992,-43.20912302999932,53032.21762536 2025-10-17,04:41:30.000,290,11122929,114005,0,1760676089,13844.781201500002,-43.1950247700006,53032.203651120006 2025-10-17,04:41:31.000,290,11122927,113365,0,1760676090,13844.781201500002,-43.20912302999932,53032.203651120006 2025-10-17,04:41:32.000,290,11122988,113805,0,1760676091,13844.808146739997,-43.230270419997396,53032.2315996 2025-10-17,04:41:33.000,290,11122948,113725,0,1760676092,13844.862037220002,-43.20912302999932,53032.29448368001 2025-10-17,04:41:34.000,290,11122961,113405,0,1760676093,13844.835091979992,-43.20207389999996,53032.2315996 2025-10-17,04:41:35.000,290,11122989,113405,0,1760676094,13844.882246150002,-43.237319549996755,53032.22461248001 2025-10-17,04:41:36.000,290,11122939,113605,0,1760676095,13844.929400319998,-43.21617215999868,53032.21762536 2025-10-17,04:41:37.000,290,11122964,113405,0,1760676096,13844.902455080002,-43.20912302999932,53032.23858672 2025-10-17,04:41:38.000,290,11122977,113645,0,1760676097,13844.922664010002,-43.237319549996755,53032.27352232001 2025-10-17,04:41:39.000,290,11122912,113685,0,1760676098,13844.942872940002,-43.237319549996755,53032.24557384001 2025-10-17,04:41:40.000,290,11122993,113645,0,1760676099,13844.963081870002,-43.230270419997396,53032.28749656 2025-10-17,04:41:41.000,290,11122972,113645,0,1760676100,13844.949609249998,-43.230270419997396,53032.27352232001 2025-10-17,04:41:42.000,290,11122975,113605,0,1760676101,13844.963081870002,-43.244368679996114,53032.25954808 2025-10-17,04:41:43.000,290,11122987,113605,0,1760676102,13844.949609249998,-43.237319549996755,53032.25954808 2025-10-17,04:41:44.000,290,11122981,113845,0,1760676103,13844.949609249998,-43.25846694000211,53032.25954808 2025-10-17,04:41:45.000,290,11122920,113405,0,1760676104,13844.983290800003,-43.230270419997396,53032.2665352 2025-10-17,04:41:46.000,290,11122883,113525,0,1760676105,13844.936136629993,-43.237319549996755,53032.301470800005 2025-10-17,04:41:47.000,290,11122968,113765,0,1760676106,13844.909191389997,-43.22322128999804,53032.28050944 2025-10-17,04:41:48.000,290,11122921,113685,0,1760676107,13844.909191389997,-43.25141780999547,53032.2665352 2025-10-17,04:41:49.000,290,11122922,113565,0,1760676108,13844.875509839992,-43.22322128999804,53032.30845792 2025-10-17,04:41:50.000,290,11122993,113485,0,1760676109,13844.915927699993,-43.244368679996114,53032.30845792 2025-10-17,04:41:51.000,290,11122966,113645,0,1760676110,13844.868773529997,-43.244368679996114,53032.34339352001 2025-10-17,04:41:52.000,290,11122983,113605,0,1760676111,13844.835091979992,-43.237319549996755,53032.32243216001 2025-10-17,04:41:53.000,290,11122894,113925,0,1760676112,13844.774465189992,-43.230270419997396,53032.2315996 2025-10-17,04:41:54.000,290,11122967,113685,0,1760676113,13844.814883049992,-43.21617215999868,53032.32941928 2025-10-17,04:41:55.000,290,11122984,113645,0,1760676114,13844.774465189992,-43.18797564000124,53032.28050944 2025-10-17,04:41:56.000,290,11122917,113765,0,1760676115,13844.720574710002,-43.20912302999932,53032.34339352001 2025-10-17,04:41:57.000,290,11122920,114045,0,1760676116,13844.720574710002,-43.20207389999996,53032.27352232001 2025-10-17,04:41:58.000,290,11122961,113405,0,1760676117,13844.734047329992,-43.21617215999868,53032.2665352 2025-10-17,04:41:59.000,290,11122975,113605,0,1760676118,13844.720574710002,-43.230270419997396,53032.25954808 2025-10-17,04:42:00.000,290,11122988,113685,0,1760676119,13844.727311019997,-43.20207389999996,53032.24557384001 2025-10-17,04:42:01.000,290,11122953,113565,0,1760676120,13844.693629469992,-43.18797564000124,53032.28749656 2025-10-17,04:42:02.000,290,11122979,113765,0,1760676121,13844.686893159997,-43.18797564000124,53032.28050944 2025-10-17,04:42:03.000,290,11122951,113525,0,1760676122,13844.720574710002,-43.237319549996755,53032.27352232001 2025-10-17,04:42:04.000,290,11123015,113925,0,1760676123,13844.713838399992,-43.230270419997396,53032.301470800005 2025-10-17,04:42:05.000,290,11122976,113645,0,1760676124,13844.747519949997,-43.22322128999804,53032.2665352 2025-10-17,04:42:06.000,290,11122981,113725,0,1760676125,13844.720574710002,-43.21617215999868,53032.182689760004 2025-10-17,04:42:07.000,290,11122944,113805,0,1760676126,13844.700365780001,-43.22322128999804,53032.2665352 2025-10-17,04:42:08.000,290,11122904,113805,0,1760676127,13844.713838399992,-43.1950247700006,53032.203651120006 2025-10-17,04:42:09.000,290,11122948,113685,0,1760676128,13844.734047329992,-43.21617215999868,53032.21762536 2025-10-17,04:42:10.000,290,11122983,113805,0,1760676129,13844.747519949997,-43.230270419997396,53032.24557384001 2025-10-17,04:42:11.000,290,11122932,113365,0,1760676130,13844.727311019997,-43.1950247700006,53032.24557384001 2025-10-17,04:42:12.000,290,11122920,114125,0,1760676131,13844.754256259992,-43.15272998999717,53032.18967688 2025-10-17,04:42:13.000,290,11122915,113645,0,1760676132,13844.801410430002,-43.14568085999781,53032.182689760004 2025-10-17,04:42:14.000,290,11123006,113565,0,1760676133,13844.747519949997,-43.16682824999589,53032.21063824 2025-10-17,04:42:15.000,290,11122975,113565,0,1760676134,13844.734047329992,-43.15977911999653,53032.17570264001 2025-10-17,04:42:16.000,290,11122898,113725,0,1760676135,13844.734047329992,-43.16682824999589,53032.21063824 2025-10-17,04:42:17.000,290,11123001,113645,0,1760676136,13844.774465189992,-43.14568085999781,53032.21063824 2025-10-17,04:42:18.000,290,11122938,113885,0,1760676137,13844.740783640002,-43.12453346999973,53032.203651120006 2025-10-17,04:42:19.000,290,11122958,113645,0,1760676138,13844.720574710002,-43.13158259999909,53032.2315996 2025-10-17,04:42:20.000,290,11122957,113605,0,1760676139,13844.734047329992,-43.117484340000374,53032.2665352 2025-10-17,04:42:21.000,290,11122982,113645,0,1760676140,13844.707102089997,-43.13158259999909,53032.2315996 2025-10-17,04:42:22.000,290,11122979,113805,0,1760676141,13844.659947920001,-43.15272998999717,53032.18967688 2025-10-17,04:42:23.000,290,11122960,113405,0,1760676142,13844.680156850001,-43.15977911999653,53032.19666400001 2025-10-17,04:42:24.000,290,11122934,113725,0,1760676143,13844.666684229996,-43.13863172999845,53032.17570264001 2025-10-17,04:42:25.000,290,11122929,113485,0,1760676144,13844.653211609992,-43.14568085999781,53032.182689760004 2025-10-17,04:42:26.000,290,11122897,113485,0,1760676145,13844.619530060001,-43.14568085999781,53032.17570264001 2025-10-17,04:42:27.000,290,11122976,113485,0,1760676146,13844.653211609992,-43.16682824999589,53032.182689760004 2025-10-17,04:42:28.000,290,11122966,113845,0,1760676147,13844.653211609992,-43.110435210001015,53032.22461248001 2025-10-17,04:42:29.000,290,11122901,113685,0,1760676148,13844.633002679991,-43.096336950002296,53032.12679280001 2025-10-17,04:42:30.000,290,11122969,113765,0,1760676149,13844.579112200001,-43.103386080001656,53032.21762536 2025-10-17,04:42:31.000,290,11122917,113765,0,1760676150,13844.579112200001,-43.096336950002296,53032.1617284 2025-10-17,04:42:32.000,290,11122880,114045,0,1760676151,13844.579112200001,-43.110435210001015,53032.182689760004 2025-10-17,04:42:33.000,290,11122973,113765,0,1760676152,13844.606057439996,-43.061091299998225,53032.18967688 2025-10-17,04:42:34.000,290,11122949,113405,0,1760676153,13844.572375889991,-43.0822386899963,53032.17570264001 2025-10-17,04:42:35.000,290,11123001,113445,0,1760676154,13844.592584819991,-43.054042169998866,53032.182689760004 2025-10-17,04:42:36.000,290,11122943,113445,0,1760676155,13844.592584819991,-43.07518955999694,53032.16871552 2025-10-17,04:42:37.000,290,11122966,113765,0,1760676156,13844.626266369996,-43.03994391000015,53032.16871552 2025-10-17,04:42:38.000,290,11122988,113765,0,1760676157,13844.606057439996,-43.054042169998866,53032.14775416001 2025-10-17,04:42:39.000,290,11122914,113565,0,1760676158,13844.633002679991,-43.02584565000143,53032.12679280001 2025-10-17,04:42:40.000,290,11122912,113765,0,1760676159,13844.626266369996,-43.03289478000079,53032.17570264001 2025-10-17,04:42:41.000,290,11122934,113605,0,1760676160,13844.659947920001,-43.03994391000015,53032.17570264001 2025-10-17,04:42:42.000,290,11122874,113725,0,1760676161,13844.693629469992,-43.01879652000207,53032.19666400001 2025-10-17,04:42:43.000,290,11122903,113605,0,1760676162,13844.673420539992,-43.01879652000207,53032.1617284 2025-10-17,04:42:44.000,290,11122927,113645,0,1760676163,13844.720574710002,-43.02584565000143,53032.182689760004 2025-10-17,04:42:45.000,290,11122957,113565,0,1760676164,13844.727311019997,-43.004698259996076,53032.14775416001 2025-10-17,04:42:46.000,290,11122940,113605,0,1760676165,13844.747519949997,-42.97650173999864,53032.203651120006 2025-10-17,04:42:47.000,290,11122950,113885,0,1760676166,13844.727311019997,-43.004698259996076,53032.18967688 2025-10-17,04:42:48.000,290,11122982,113605,0,1760676167,13844.747519949997,-43.011747389995435,53032.182689760004 2025-10-17,04:42:49.000,290,11122902,113725,0,1760676168,13844.754256259992,-42.99764912999672,53032.14775416001 2025-10-17,04:42:50.000,290,11122997,113805,0,1760676169,13844.754256259992,-42.96240347999992,53032.16871552 2025-10-17,04:42:51.000,290,11122888,113685,0,1760676170,13844.754256259992,-42.99059999999736,53032.14076704 2025-10-17,04:42:52.000,290,11122948,113605,0,1760676171,13844.808146739997,-42.97650173999864,53032.203651120006 2025-10-17,04:42:53.000,290,11122975,113525,0,1760676172,13844.740783640002,-42.96240347999992,53032.11281856 2025-10-17,04:42:54.000,290,11122911,113565,0,1760676173,13844.821619360002,-42.95535435000056,53032.10583144001 2025-10-17,04:42:55.000,290,11122896,113725,0,1760676174,13844.760992570002,-42.96945260999928,53032.14076704 2025-10-17,04:42:56.000,290,11122911,113605,0,1760676175,13844.760992570002,-42.97650173999864,53032.12679280001 2025-10-17,04:42:57.000,290,11122962,113765,0,1760676176,13844.760992570002,-42.9483052200012,53032.133779920005 2025-10-17,04:42:58.000,290,11122977,113965,0,1760676177,13844.754256259992,-43.004698259996076,53032.11281856 2025-10-17,04:42:59.000,290,11122976,113765,0,1760676178,13844.713838399992,-42.96945260999928,53032.133779920005 2025-10-17,04:43:00.000,290,11122967,113645,0,1760676179,13844.713838399992,-42.97650173999864,53032.11281856 2025-10-17,04:43:01.000,290,11122970,113565,0,1760676180,13844.727311019997,-43.004698259996076,53032.11281856 2025-10-17,04:43:02.000,290,11122999,113805,0,1760676181,13844.734047329992,-43.03289478000079,53032.07089584 2025-10-17,04:43:03.000,290,11122964,113685,0,1760676182,13844.713838399992,-43.03994391000015,53032.11281856 2025-10-17,04:43:04.000,290,11122962,113405,0,1760676183,13844.680156850001,-43.061091299998225,53032.10583144001 2025-10-17,04:43:05.000,290,11122966,113805,0,1760676184,13844.727311019997,-43.054042169998866,53032.09884432 2025-10-17,04:43:06.000,290,11122989,114045,0,1760676185,13844.707102089997,-43.08928781999566,53032.09884432 2025-10-17,04:43:07.000,290,11122910,113885,0,1760676186,13844.727311019997,-43.0822386899963,53032.1617284 2025-10-17,04:43:08.000,290,11122929,113365,0,1760676187,13844.720574710002,-43.061091299998225,53032.17570264001 2025-10-17,04:43:09.000,290,11122892,113565,0,1760676188,13844.700365780001,-43.054042169998866,53032.1617284 2025-10-17,04:43:10.000,290,11122969,113685,0,1760676189,13844.720574710002,-43.061091299998225,53032.17570264001 2025-10-17,04:43:11.000,290,11122981,113405,0,1760676190,13844.720574710002,-43.054042169998866,53032.16871552 2025-10-17,04:43:12.000,290,11122899,113685,0,1760676191,13844.713838399992,-43.046993039999506,53032.14076704 2025-10-17,04:43:13.000,290,11122977,113645,0,1760676192,13844.740783640002,-42.99059999999736,53032.133779920005 2025-10-17,04:43:14.000,290,11122910,113605,0,1760676193,13844.754256259992,-42.99059999999736,53032.11980568 2025-10-17,04:43:15.000,290,11122975,113645,0,1760676194,13844.808146739997,-42.9483052200012,53032.11980568 2025-10-17,04:43:16.000,290,11122914,113685,0,1760676195,13844.808146739997,-42.96945260999928,53032.11980568 2025-10-17,04:43:17.000,290,11122965,113805,0,1760676196,13844.781201500002,-42.97650173999864,53032.0918572 2025-10-17,04:43:18.000,290,11122954,113765,0,1760676197,13844.821619360002,-42.94125609000184,53032.14775416001 2025-10-17,04:43:19.000,290,11123007,113645,0,1760676198,13844.835091979992,-42.89896130999841,53032.10583144001 2025-10-17,04:43:20.000,290,11122951,113765,0,1760676199,13844.855300909992,-42.884863049999694,53032.12679280001 2025-10-17,04:43:21.000,290,11122905,113765,0,1760676200,13844.855300909992,-42.84961739999562,53032.19666400001 2025-10-17,04:43:22.000,290,11122938,113605,0,1760676201,13844.868773529997,-42.884863049999694,53032.133779920005 2025-10-17,04:43:23.000,290,11123025,113925,0,1760676202,13844.882246150002,-42.86371566000162,53032.14076704 2025-10-17,04:43:24.000,290,11122904,113645,0,1760676203,13844.929400319998,-42.84961739999562,53032.15474128001 2025-10-17,04:43:25.000,290,11122971,113645,0,1760676204,13844.922664010002,-42.85666653000226,53032.14775416001 2025-10-17,04:43:26.000,290,11123005,113365,0,1760676205,13844.936136629993,-42.835519139996904,53032.14076704 2025-10-17,04:43:27.000,290,11122959,113685,0,1760676206,13844.983290800003,-42.884863049999694,53032.203651120006 2025-10-17,04:43:28.000,290,11122960,113525,0,1760676207,13845.070862829998,-42.95535435000056,53032.1617284 2025-10-17,04:43:29.000,290,11122957,113565,0,1760676208,13845.070862829998,-42.99059999999736,53032.11980568 2025-10-17,04:43:30.000,290,11122930,113645,0,1760676209,13845.144962239989,-42.99764912999672,53032.16871552 2025-10-17,04:43:31.000,290,11122885,113725,0,1760676210,13845.131489619998,-42.99764912999672,53032.16871552 2025-10-17,04:43:32.000,290,11122968,113565,0,1760676211,13845.111280689998,-42.99059999999736,53032.1617284 2025-10-17,04:43:33.000,290,11122983,113725,0,1760676212,13845.219061649994,-43.03289478000079,53032.1617284 2025-10-17,04:43:34.000,290,11122924,113645,0,1760676213,13845.198852719994,-43.011747389995435,53032.14775416001 2025-10-17,04:43:35.000,290,11122971,113565,0,1760676214,13845.212325339999,-43.011747389995435,53032.14775416001 2025-10-17,04:43:36.000,290,11122957,113605,0,1760676215,13845.198852719994,-42.95535435000056,53032.11281856 2025-10-17,04:43:37.000,290,11122976,113645,0,1760676216,13845.219061649994,-42.97650173999864,53032.15474128001 2025-10-17,04:43:38.000,290,11122971,113645,0,1760676217,13845.259479509994,-42.96945260999928,53032.21762536 2025-10-17,04:43:39.000,290,11122941,113685,0,1760676218,13845.259479509994,-42.96945260999928,53032.21063824 2025-10-17,04:43:40.000,290,11122996,113525,0,1760676219,13845.35378785,-42.78617523000139,53032.17570264001 2025-10-17,04:43:41.000,290,11122979,113645,0,1760676220,13845.441359879995,-42.68748740999581,53032.19666400001 2025-10-17,04:43:42.000,290,11122972,113485,0,1760676221,13845.44809618999,-42.652241759999015,53032.1617284 2025-10-17,04:43:43.000,290,11122923,113365,0,1760676222,13845.421150949995,-42.66634001999773,53032.17570264001 2025-10-17,04:43:44.000,290,11122948,113405,0,1760676223,13845.44809618999,-42.708634800001164,53032.1617284 2025-10-17,04:43:45.000,290,11122975,113565,0,1760676224,13845.42788725999,-42.62404524000158,53032.16871552 2025-10-17,04:43:46.000,290,11122964,113805,0,1760676225,13845.44809618999,-42.62404524000158,53032.19666400001 2025-10-17,04:43:47.000,290,11122918,114045,0,1760676226,13845.4548325,-42.602897849996225,53032.203651120006 2025-10-17,04:43:48.000,290,11122962,113645,0,1760676227,13845.44809618999,-42.609946979995584,53032.2665352 2025-10-17,04:43:49.000,290,11122900,113565,0,1760676228,13845.400942019995,-42.609946979995584,53032.2315996 2025-10-17,04:43:50.000,290,11122954,113685,0,1760676229,13845.38746939999,-42.57470132999879,53032.24557384001 2025-10-17,04:43:51.000,290,11122931,113485,0,1760676230,13845.39420571,-42.53945568000199,53032.16871552 2025-10-17,04:43:52.000,290,11122974,113645,0,1760676231,13845.33357892,-42.55355394000071,53032.19666400001 2025-10-17,04:43:53.000,290,11122993,113805,0,1760676232,13845.33357892,-42.53945568000199,53032.17570264001 2025-10-17,04:43:54.000,290,11122948,113685,0,1760676233,13845.360524159994,-42.49716089999856,53032.17570264001 2025-10-17,04:43:55.000,290,11122945,113685,0,1760676234,13845.36726046999,-42.49716089999856,53032.15474128001 2025-10-17,04:43:56.000,290,11122973,113685,0,1760676235,13845.34705153999,-42.51125915999728,53032.2315996 2025-10-17,04:43:57.000,290,11122896,113845,0,1760676236,13845.30663367999,-42.483062639999844,53032.19666400001 2025-10-17,04:43:58.000,290,11122915,113765,0,1760676237,13845.30663367999,-42.461915250001766,53032.19666400001 2025-10-17,04:43:59.000,290,11122964,113565,0,1760676238,13845.35378785,-42.45486611999513,53032.133779920005 2025-10-17,04:44:00.000,290,11122983,113765,0,1760676239,13845.34705153999,-42.49716089999856,53032.16871552 2025-10-17,04:44:01.000,290,11122968,113645,0,1760676240,13845.30663367999,-42.419620469998335,53032.133779920005 2025-10-17,04:44:02.000,290,11122915,113845,0,1760676241,13845.340315229994,-42.468964380001125,53032.16871552 2025-10-17,04:44:03.000,290,11123014,113405,0,1760676242,13845.33357892,-42.426669599997695,53032.19666400001 2025-10-17,04:44:04.000,290,11122965,113405,0,1760676243,13845.34705153999,-42.3914239500009,53032.182689760004 2025-10-17,04:44:05.000,290,11122925,113405,0,1760676244,13845.34705153999,-42.3914239500009,53032.17570264001 2025-10-17,04:44:06.000,290,11122965,113645,0,1760676245,13845.34705153999,-42.370276559995546,53032.182689760004 2025-10-17,04:44:07.000,290,11122945,113725,0,1760676246,13845.360524159994,-42.32798177999939,53032.182689760004 2025-10-17,04:44:08.000,290,11122952,113925,0,1760676247,13845.36726046999,-42.33503090999875,53032.203651120006 2025-10-17,04:44:09.000,290,11122919,113565,0,1760676248,13845.39420571,-42.28568699999596,53032.182689760004 2025-10-17,04:44:10.000,290,11122990,113685,0,1760676249,13845.38746939999,-42.31388352000067,53032.24557384001 2025-10-17,04:44:11.000,290,11122962,113285,0,1760676250,13845.38746939999,-42.28568699999596,53032.28050944 2025-10-17,04:44:12.000,290,11123003,113765,0,1760676251,13845.41441464,-42.29273612999532,53032.203651120006 2025-10-17,04:44:13.000,290,11122914,113805,0,1760676252,13845.44809618999,-42.27158873999724,53032.2665352 2025-10-17,04:44:14.000,290,11122981,113525,0,1760676253,13845.41441464,-42.28568699999596,53032.25954808 2025-10-17,04:44:15.000,290,11122974,113765,0,1760676254,13845.461568809995,-42.243392219999805,53032.29448368001 2025-10-17,04:44:16.000,290,11122943,113525,0,1760676255,13845.522195599995,-42.250441349999164,53032.18967688 2025-10-17,04:44:17.000,290,11122945,113765,0,1760676256,13845.51545929,-42.236343090000446,53032.24557384001 2025-10-17,04:44:18.000,290,11122940,113405,0,1760676257,13845.603031319995,-42.21519569999509,53032.25954808 2025-10-17,04:44:19.000,290,11122975,113765,0,1760676258,13845.57608608,-42.17290091999894,53032.2315996 2025-10-17,04:44:20.000,290,11122987,113725,0,1760676259,13845.683867039996,-42.13765527000214,53032.25954808 2025-10-17,04:44:21.000,290,11122998,113445,0,1760676260,13845.73775752,-42.11650787999679,53032.31544504001 2025-10-17,04:44:22.000,290,11122965,113565,0,1760676261,13845.751230139991,-42.08831135999935,53032.27352232001 2025-10-17,04:44:23.000,290,11123004,113525,0,1760676262,13845.75796645,-42.024869189997844,53032.32243216001 2025-10-17,04:44:24.000,290,11122927,113485,0,1760676263,13845.784911689996,-42.017820059998485,53032.27352232001 2025-10-17,04:44:25.000,290,11122908,113565,0,1760676264,13845.764702759996,-42.00372179999977,53032.29448368001 2025-10-17,04:44:26.000,290,11123006,113845,0,1760676265,13845.751230139991,-41.97552528000233,53032.32243216001 2025-10-17,04:44:27.000,290,11122924,113765,0,1760676266,13845.811856929991,-41.968476149995695,53032.350380640004 2025-10-17,04:44:28.000,290,11122931,113805,0,1760676267,13845.798384310001,-41.90503398000146,53032.36435488001 2025-10-17,04:44:29.000,290,11123007,113605,0,1760676268,13845.764702759996,-41.89093571999547,53032.32941928 2025-10-17,04:44:30.000,290,11122927,113725,0,1760676269,13845.818593240001,-41.89093571999547,53032.3364064 2025-10-17,04:44:31.000,290,11122977,113445,0,1760676270,13845.771439069991,-41.87683745999675,53032.32941928 2025-10-17,04:44:32.000,290,11122923,113405,0,1760676271,13845.784911689996,-41.89093571999547,53032.32941928 2025-10-17,04:44:33.000,290,11122945,113565,0,1760676272,13845.771439069991,-41.88388658999611,53032.35736776 2025-10-17,04:44:34.000,290,11122952,113765,0,1760676273,13845.77817538,-41.86978832999739,53032.371342000006 2025-10-17,04:44:35.000,290,11122973,113765,0,1760676274,13845.73775752,-41.848640939999314,53032.34339352001 2025-10-17,04:44:36.000,290,11122982,113565,0,1760676275,13845.751230139991,-41.86273919999803,53032.32243216001 2025-10-17,04:44:37.000,290,11122903,113405,0,1760676276,13845.731021209991,-41.8979848500021,53032.37832912 2025-10-17,04:44:38.000,290,11122956,113605,0,1760676277,13845.71754859,-41.8979848500021,53032.39230336001 2025-10-17,04:44:39.000,290,11122930,113565,0,1760676278,13845.65018548999,-41.90503398000146,53032.41326472001 2025-10-17,04:44:40.000,290,11122968,113725,0,1760676279,13845.67713073,-41.87683745999675,53032.37832912 2025-10-17,04:44:41.000,290,11122927,113725,0,1760676280,13845.643449179996,-41.87683745999675,53032.35736776 2025-10-17,04:44:42.000,290,11122977,113565,0,1760676281,13845.683867039996,-41.87683745999675,53032.38531624 2025-10-17,04:44:43.000,290,11122935,113445,0,1760676282,13845.623240249995,-41.88388658999611,53032.42723896 2025-10-17,04:44:44.000,290,11122923,113605,0,1760676283,13845.603031319995,-41.91208311000082,53032.420251840005 2025-10-17,04:44:45.000,290,11122929,113645,0,1760676284,13845.623240249995,-41.91913224000018,53032.41326472001 2025-10-17,04:44:46.000,290,11122912,113565,0,1760676285,13845.62997655999,-41.94732875999762,53032.4062776 2025-10-17,04:44:47.000,290,11122961,113725,0,1760676286,13845.65018548999,-41.95437788999698,53032.44820032 2025-10-17,04:44:48.000,290,11123007,113725,0,1760676287,13845.67039441999,-41.94027962999826,53032.42723896 2025-10-17,04:44:49.000,290,11122965,113765,0,1760676288,13845.67713073,-41.90503398000146,53032.44121320001 2025-10-17,04:44:50.000,290,11123015,113645,0,1760676289,13845.710812279991,-41.91208311000082,53032.4761488 2025-10-17,04:44:51.000,290,11122924,113765,0,1760676290,13845.67713073,-41.9332304999989,53032.44820032 2025-10-17,04:44:52.000,290,11122897,113525,0,1760676291,13845.710812279991,-41.94732875999762,53032.469161680005 2025-10-17,04:44:53.000,290,11122947,113605,0,1760676292,13845.710812279991,-41.95437788999698,53032.46217456001 2025-10-17,04:44:54.000,290,11122970,113685,0,1760676293,13845.71754859,-41.9332304999989,53032.51108440001 2025-10-17,04:44:55.000,290,11122934,113565,0,1760676294,13845.75796645,-41.92618136999954,53032.48313592001 2025-10-17,04:44:56.000,290,11122996,113565,0,1760676295,13845.771439069991,-41.92618136999954,53032.4761488 2025-10-17,04:44:57.000,290,11122927,113965,0,1760676296,13845.75796645,-41.9332304999989,53032.50409728 2025-10-17,04:44:58.000,290,11122999,113525,0,1760676297,13845.805120619996,-41.968476149995695,53032.55300712 2025-10-17,04:44:59.000,290,11122934,113605,0,1760676298,13845.825329549996,-41.8979848500021,53032.55300712 2025-10-17,04:45:00.000,290,11122962,113405,0,1760676299,13845.838802170001,-41.8979848500021,53032.52505864 2025-10-17,04:45:01.000,290,11122936,113485,0,1760676300,13845.872483719992,-41.91208311000082,53032.56698136 2025-10-17,04:45:02.000,290,11122941,113565,0,1760676301,13845.892692649992,-41.90503398000146,53032.57396848 2025-10-17,04:45:03.000,290,11122921,113645,0,1760676302,13845.899428960001,-41.88388658999611,53032.57396848 2025-10-17,04:45:04.000,290,11122974,113525,0,1760676303,13845.980264680002,-41.90503398000146,53032.57396848 2025-10-17,04:45:05.000,290,11122945,113445,0,1760676304,13845.939846820002,-41.8979848500021,53032.60890408001 2025-10-17,04:45:06.000,290,11122918,113565,0,1760676305,13845.939846820002,-41.89093571999547,53032.56698136 2025-10-17,04:45:07.000,290,11122991,113405,0,1760676306,13846.000473610002,-41.87683745999675,53032.62986544001 2025-10-17,04:45:08.000,290,11122918,113765,0,1760676307,13846.054364089992,-41.86978832999739,53032.57396848 2025-10-17,04:45:09.000,290,11122982,113445,0,1760676308,13846.101518260002,-41.85569006999867,53032.62287832 2025-10-17,04:45:10.000,290,11122994,113485,0,1760676309,13846.013946229992,-41.8979848500021,53032.6158912 2025-10-17,04:45:11.000,290,11123009,113805,0,1760676310,13846.054364089992,-41.86273919999803,53032.62287832 2025-10-17,04:45:12.000,290,11122924,113405,0,1760676311,13846.047627779997,-41.90503398000146,53032.60890408001 2025-10-17,04:45:13.000,290,11122935,113565,0,1760676312,13845.993737299992,-41.90503398000146,53032.57396848 2025-10-17,04:45:14.000,290,11122925,113765,0,1760676313,13845.987000989997,-41.8979848500021,53032.636852560005 2025-10-17,04:45:15.000,290,11123003,114085,0,1760676314,13846.000473610002,-41.90503398000146,53032.62986544001 2025-10-17,04:45:16.000,290,11123010,113725,0,1760676315,13846.020682540002,-41.91913224000018,53032.65082680001 2025-10-17,04:45:17.000,290,11122964,113645,0,1760676316,13845.993737299992,-41.91208311000082,53032.64383968 2025-10-17,04:45:18.000,290,11122910,113605,0,1760676317,13845.966792059997,-41.9332304999989,53032.69274952 2025-10-17,04:45:19.000,290,11122975,113885,0,1760676318,13845.966792059997,-41.91208311000082,53032.69274952 2025-10-17,04:45:20.000,290,11122974,113365,0,1760676319,13846.000473610002,-41.94732875999762,53032.67178816 2025-10-17,04:45:21.000,290,11122957,113485,0,1760676320,13845.987000989997,-41.968476149995695,53032.67178816 2025-10-17,04:45:22.000,290,11122949,113805,0,1760676321,13845.980264680002,-41.98257441000169,53032.62986544001 2025-10-17,04:45:23.000,290,11122957,113285,0,1760676322,13846.000473610002,-42.010770929999126,53032.706723760006 2025-10-17,04:45:24.000,290,11122993,113885,0,1760676323,13846.034155159992,-42.074213100000634,53032.66480104 2025-10-17,04:45:25.000,290,11123031,113925,0,1760676324,13846.027418849997,-42.067163970001275,53032.65082680001 2025-10-17,04:45:26.000,290,11123004,113525,0,1760676325,13846.020682540002,-42.11650787999679,53032.720698 2025-10-17,04:45:27.000,290,11122964,113725,0,1760676326,13846.013946229992,-42.10945874999743,53032.66480104 2025-10-17,04:45:28.000,290,11122990,113525,0,1760676327,13845.987000989997,-42.17290091999894,53032.69973664001 2025-10-17,04:45:29.000,290,11122954,113645,0,1760676328,13846.007209919997,-42.13060613999551,53032.706723760006 2025-10-17,04:45:30.000,290,11122949,113645,0,1760676329,13846.000473610002,-42.15175353000086,53032.74165936 2025-10-17,04:45:31.000,290,11122936,113445,0,1760676330,13846.034155159992,-42.1799500499983,53032.69973664001 2025-10-17,04:45:32.000,290,11122970,113805,0,1760676331,13846.054364089992,-42.186999179997656,53032.73467224 2025-10-17,04:45:33.000,290,11122996,114125,0,1760676332,13846.007209919997,-42.1799500499983,53032.74165936 2025-10-17,04:45:34.000,290,11123007,113605,0,1760676333,13846.007209919997,-42.21519569999509,53032.74864648001 2025-10-17,04:45:35.000,290,11122976,113565,0,1760676334,13846.020682540002,-42.22224483000173,53032.76262072 2025-10-17,04:45:36.000,290,11122931,113605,0,1760676335,13846.020682540002,-42.22929396000109,53032.74864648001 2025-10-17,04:45:37.000,290,11122922,113845,0,1760676336,13846.027418849997,-42.22929396000109,53032.7905692 2025-10-17,04:45:38.000,290,11123029,113765,0,1760676337,13846.020682540002,-42.2786378699966,53032.78358208 2025-10-17,04:45:39.000,290,11122988,113805,0,1760676338,13846.034155159992,-42.2786378699966,53032.78358208 2025-10-17,04:45:40.000,290,11122979,113925,0,1760676339,13846.054364089992,-42.2786378699966,53032.76960784 2025-10-17,04:45:41.000,290,11122967,113565,0,1760676340,13846.013946229992,-42.30683439000131,53032.77659496001 2025-10-17,04:45:42.000,290,11122942,113845,0,1760676341,13846.027418849997,-42.34208003999811,53032.804543440005 2025-10-17,04:45:43.000,290,11122975,113605,0,1760676342,13845.987000989997,-42.31388352000067,53032.78358208 2025-10-17,04:45:44.000,290,11122991,113645,0,1760676343,13845.966792059997,-42.34208003999811,53032.804543440005 2025-10-17,04:45:45.000,290,11122930,113365,0,1760676344,13845.946583129997,-42.370276559995546,53032.82550480001 2025-10-17,04:45:46.000,290,11122916,113485,0,1760676345,13845.933110509992,-42.40552220999962,53032.83947904 2025-10-17,04:45:47.000,290,11122924,113645,0,1760676346,13845.960055750002,-42.44076785999641,53032.78358208 2025-10-17,04:45:48.000,290,11122956,113685,0,1760676347,13845.946583129997,-42.419620469998335,53032.83947904 2025-10-17,04:45:49.000,290,11122905,113725,0,1760676348,13845.933110509992,-42.426669599997695,53032.79755632001 2025-10-17,04:45:50.000,290,11122986,113725,0,1760676349,13845.939846820002,-42.419620469998335,53032.804543440005 2025-10-17,04:45:51.000,290,11122977,113765,0,1760676350,13845.960055750002,-42.44076785999641,53032.83249192 2025-10-17,04:45:52.000,290,11122959,113645,0,1760676351,13845.980264680002,-42.4901117699992,53032.76262072 2025-10-17,04:45:53.000,290,11122985,113685,0,1760676352,13845.933110509992,-42.433718729997054,53032.83947904 2025-10-17,04:45:54.000,290,11122930,113605,0,1760676353,13845.933110509992,-42.461915250001766,53032.77659496001 2025-10-17,04:45:55.000,290,11122899,113765,0,1760676354,13845.926374199997,-42.44781698999577,53032.77659496001 2025-10-17,04:45:56.000,290,11122915,113405,0,1760676355,13845.939846820002,-42.468964380001125,53032.77659496001 2025-10-17,04:45:57.000,290,11122973,113605,0,1760676356,13845.966792059997,-42.44076785999641,53032.76960784 2025-10-17,04:45:58.000,290,11122918,113765,0,1760676357,13845.987000989997,-42.44076785999641,53032.74864648001 2025-10-17,04:45:59.000,290,11122940,113805,0,1760676358,13846.020682540002,-42.483062639999844,53032.74864648001 2025-10-17,04:46:00.000,290,11122938,113925,0,1760676359,13846.027418849997,-42.54650481000135,53032.73467224 2025-10-17,04:46:01.000,290,11122923,113605,0,1760676360,13846.040891470002,-42.62404524000158,53032.76960784 2025-10-17,04:46:02.000,290,11122891,113565,0,1760676361,13846.013946229992,-42.652241759999015,53032.76262072 2025-10-17,04:46:03.000,290,11122941,113485,0,1760676362,13846.047627779997,-42.69453653999517,53032.73467224 2025-10-17,04:46:04.000,290,11122944,113565,0,1760676363,13846.034155159992,-42.75092957999732,53032.74864648001 2025-10-17,04:46:05.000,290,11122988,113965,0,1760676364,13846.020682540002,-42.772076969995396,53032.72768512001 2025-10-17,04:46:06.000,290,11122961,113925,0,1760676365,13846.040891470002,-42.835519139996904,53032.74165936 2025-10-17,04:46:07.000,290,11122963,113525,0,1760676366,13846.027418849997,-42.86371566000162,53032.77659496001 2025-10-17,04:46:08.000,290,11122985,113605,0,1760676367,13846.054364089992,-42.92715782999585,53032.81153056 2025-10-17,04:46:09.000,290,11122966,113805,0,1760676368,13846.054364089992,-42.983550869998,53032.79755632001 2025-10-17,04:46:10.000,290,11122970,113445,0,1760676369,13846.081309330002,-43.02584565000143,53032.74864648001 2025-10-17,04:46:11.000,290,11122939,113605,0,1760676370,13846.054364089992,-43.0822386899963,53032.79755632001 2025-10-17,04:46:12.000,290,11122936,113565,0,1760676371,13846.061100400002,-43.12453346999973,53032.77659496001 2025-10-17,04:46:13.000,290,11123005,113845,0,1760676372,13846.047627779997,-43.103386080001656,53032.7905692 2025-10-17,04:46:14.000,290,11123001,113525,0,1760676373,13846.027418849997,-43.14568085999781,53032.804543440005 2025-10-17,04:46:15.000,290,11122990,113645,0,1760676374,13846.000473610002,-43.13158259999909,53032.7905692 2025-10-17,04:46:16.000,290,11122989,113565,0,1760676375,13846.020682540002,-43.16682824999589,53032.7905692 2025-10-17,04:46:17.000,290,11122930,113805,0,1760676376,13846.027418849997,-43.13863172999845,53032.804543440005 2025-10-17,04:46:18.000,290,11122946,113645,0,1760676377,13845.987000989997,-43.12453346999973,53032.77659496001 2025-10-17,04:46:19.000,290,11122943,113445,0,1760676378,13845.993737299992,-43.12453346999973,53032.77659496001 2025-10-17,04:46:20.000,290,11122977,113645,0,1760676379,13845.960055750002,-43.103386080001656,53032.76960784 2025-10-17,04:46:21.000,290,11122955,113685,0,1760676380,13845.987000989997,-43.15977911999653,53032.74864648001 2025-10-17,04:46:22.000,290,11122921,113605,0,1760676381,13845.966792059997,-43.110435210001015,53032.74864648001 2025-10-17,04:46:23.000,290,11122991,113605,0,1760676382,13845.980264680002,-43.117484340000374,53032.78358208 2025-10-17,04:46:24.000,290,11122940,113685,0,1760676383,13845.966792059997,-43.110435210001015,53032.72768512001 2025-10-17,04:46:25.000,290,11122970,113765,0,1760676384,13845.919637890001,-43.08928781999566,53032.77659496001 2025-10-17,04:46:26.000,290,11122970,113765,0,1760676385,13845.906165269997,-43.096336950002296,53032.706723760006 2025-10-17,04:46:27.000,290,11122945,113925,0,1760676386,13845.845538479996,-43.0822386899963,53032.72768512001 2025-10-17,04:46:28.000,290,11122998,113685,0,1760676387,13845.805120619996,-43.0822386899963,53032.706723760006 2025-10-17,04:46:29.000,290,11122993,113605,0,1760676388,13845.798384310001,-43.07518955999694,53032.706723760006 2025-10-17,04:46:30.000,290,11122976,113925,0,1760676389,13845.805120619996,-43.07518955999694,53032.67877528001 2025-10-17,04:46:31.000,290,11122959,113485,0,1760676390,13845.791647999991,-43.07518955999694,53032.66480104 2025-10-17,04:46:32.000,290,11122936,113565,0,1760676391,13845.704075969996,-43.12453346999973,53032.64383968 2025-10-17,04:46:33.000,290,11122911,113685,0,1760676392,13845.744493829996,-43.13863172999845,53032.67178816 2025-10-17,04:46:34.000,290,11122986,113445,0,1760676393,13845.67713073,-43.096336950002296,53032.67178816 2025-10-17,04:46:35.000,290,11122956,113645,0,1760676394,13845.69733966,-43.13158259999909,53032.62287832 2025-10-17,04:46:36.000,290,11122921,113885,0,1760676395,13845.663658109996,-43.20207389999996,53032.67178816 2025-10-17,04:46:37.000,290,11123003,113565,0,1760676396,13845.65018548999,-43.18092651000188,53032.67877528001 2025-10-17,04:46:38.000,290,11122908,113765,0,1760676397,13845.67039441999,-43.20207389999996,53032.6158912 2025-10-17,04:46:39.000,290,11122945,113565,0,1760676398,13845.65018548999,-43.1950247700006,53032.62986544001 2025-10-17,04:46:40.000,290,11122944,113565,0,1760676399,13845.69060334999,-43.25141780999547,53032.64383968 2025-10-17,04:46:41.000,290,11122960,113645,0,1760676400,13845.6569218,-43.230270419997396,53032.60191696 2025-10-17,04:46:42.000,290,11122941,113525,0,1760676401,13845.663658109996,-43.27256520000083,53032.64383968 2025-10-17,04:46:43.000,290,11122994,113845,0,1760676402,13845.704075969996,-43.32190910999634,53032.59492984 2025-10-17,04:46:44.000,290,11123025,113685,0,1760676403,13845.710812279991,-43.30076171999826,53032.636852560005 2025-10-17,04:46:45.000,290,11122984,113485,0,1760676404,13845.751230139991,-43.343056500001694,53032.636852560005 2025-10-17,04:46:46.000,290,11122964,113565,0,1760676405,13845.731021209991,-43.35715476000041,53032.65781392001 2025-10-17,04:46:47.000,290,11122957,113565,0,1760676406,13845.77817538,-43.39240040999721,53032.636852560005 2025-10-17,04:46:48.000,290,11122926,113605,0,1760676407,13845.77817538,-43.42059693000192,53032.56698136 2025-10-17,04:46:49.000,290,11122986,113605,0,1760676408,13845.77817538,-43.413547799995285,53032.62287832 2025-10-17,04:46:50.000,290,11123007,113645,0,1760676409,13845.818593240001,-43.469940839997435,53032.57396848 2025-10-17,04:46:51.000,290,11123003,113765,0,1760676410,13845.859011100001,-43.462891709998075,53032.62986544001 2025-10-17,04:46:52.000,290,11122971,113605,0,1760676411,13845.879220030001,-43.44174432,53032.56698136 2025-10-17,04:46:53.000,290,11122922,113725,0,1760676412,13845.939846820002,-43.469940839997435,53032.539032880006 2025-10-17,04:46:54.000,290,11122931,113645,0,1760676413,13845.939846820002,-43.49108822999551,53032.54602 2025-10-17,04:46:55.000,290,11122951,113605,0,1760676414,13845.906165269997,-43.469940839997435,53032.53204576001 2025-10-17,04:46:56.000,290,11122975,113565,0,1760676415,13845.906165269997,-43.519284750000224,53032.54602 2025-10-17,04:46:57.000,290,11122950,113805,0,1760676416,13845.939846820002,-43.49813736000215,53032.53204576001 2025-10-17,04:46:58.000,290,11123002,113685,0,1760676417,13845.966792059997,-43.476989969996794,53032.57396848 2025-10-17,04:46:59.000,290,11122907,113765,0,1760676418,13845.933110509992,-43.49108822999551,53032.52505864 2025-10-17,04:47:00.000,290,11122976,113565,0,1760676419,13845.953319439992,-43.54748126999766,53032.51108440001 2025-10-17,04:47:01.000,290,11122944,113725,0,1760676420,13845.933110509992,-43.519284750000224,53032.49711016 2025-10-17,04:47:02.000,290,11123025,113765,0,1760676421,13845.912901579992,-43.526333879999584,53032.55999424001 2025-10-17,04:47:03.000,290,11122971,113605,0,1760676422,13845.912901579992,-43.526333879999584,53032.53204576001 2025-10-17,04:47:04.000,290,11122931,113445,0,1760676423,13845.899428960001,-43.519284750000224,53032.50409728 2025-10-17,04:47:05.000,290,11122980,113525,0,1760676424,13845.906165269997,-43.53338300999894,53032.50409728 2025-10-17,04:47:06.000,290,11122937,113605,0,1760676425,13845.892692649992,-43.5404321399983,53032.49012304001 2025-10-17,04:47:07.000,290,11122988,113605,0,1760676426,13845.859011100001,-43.5404321399983,53032.50409728 2025-10-17,04:47:08.000,290,11122935,113445,0,1760676427,13845.872483719992,-43.526333879999584,53032.518071520004 2025-10-17,04:47:09.000,290,11122969,113805,0,1760676428,13845.852274789991,-43.49813736000215,53032.51108440001 2025-10-17,04:47:10.000,290,11122976,113605,0,1760676429,13845.872483719992,-43.505186490001506,53032.53204576001 2025-10-17,04:47:11.000,290,11122976,113565,0,1760676430,13845.838802170001,-43.462891709998075,53032.49012304001 2025-10-17,04:47:12.000,290,11122965,113805,0,1760676431,13845.832065859991,-43.44174432,53032.49012304001 2025-10-17,04:47:13.000,290,11122941,113405,0,1760676432,13845.825329549996,-43.44174432,53032.44820032 2025-10-17,04:47:14.000,290,11122955,113405,0,1760676433,13845.865747409996,-43.413547799995285,53032.49012304001 2025-10-17,04:47:15.000,290,11122919,113605,0,1760676434,13845.798384310001,-43.39944953999657,53032.469161680005 2025-10-17,04:47:16.000,290,11122962,113485,0,1760676435,13845.75796645,-43.35715476000041,53032.420251840005 2025-10-17,04:47:17.000,290,11122962,113725,0,1760676436,13845.73775752,-43.37830214999849,53032.49711016 2025-10-17,04:47:18.000,290,11122984,113645,0,1760676437,13845.73775752,-43.35715476000041,53032.420251840005 2025-10-17,04:47:19.000,290,11122972,113605,0,1760676438,13845.731021209991,-43.35715476000041,53032.46217456001 2025-10-17,04:47:20.000,290,11122967,113685,0,1760676439,13845.69733966,-43.35010563000105,53032.420251840005 2025-10-17,04:47:21.000,290,11122940,113565,0,1760676440,13845.683867039996,-43.35715476000041,53032.42723896 2025-10-17,04:47:22.000,290,11122964,113725,0,1760676441,13845.643449179996,-43.35010563000105,53032.420251840005 2025-10-17,04:47:23.000,290,11122997,113645,0,1760676442,13845.643449179996,-43.36420388999977,53032.42723896 2025-10-17,04:47:24.000,290,11122938,113725,0,1760676443,13845.643449179996,-43.37125301999913,53032.43422608 2025-10-17,04:47:25.000,290,11122973,113685,0,1760676444,13845.60976762999,-43.35010563000105,53032.44121320001 2025-10-17,04:47:26.000,290,11122982,113605,0,1760676445,13845.62997655999,-43.35715476000041,53032.42723896 2025-10-17,04:47:27.000,290,11122931,113085,0,1760676446,13845.63671287,-43.406498669995926,53032.420251840005 2025-10-17,04:47:28.000,290,11122990,113605,0,1760676447,13845.663658109996,-43.37125301999913,53032.371342000006 2025-10-17,04:47:29.000,290,11123036,113365,0,1760676448,13845.69733966,-43.462891709998075,53032.38531624 2025-10-17,04:47:30.000,290,11122944,113725,0,1760676449,13845.724284899996,-43.42764606000128,53032.43422608 2025-10-17,04:47:31.000,290,11123009,113525,0,1760676450,13845.744493829996,-43.44174432,53032.42723896 2025-10-17,04:47:32.000,290,11122973,113605,0,1760676451,13845.818593240001,-43.42059693000192,53032.41326472001 2025-10-17,04:47:33.000,290,11122973,113925,0,1760676452,13845.818593240001,-43.44879344999936,53032.4062776 2025-10-17,04:47:34.000,290,11122906,113565,0,1760676453,13845.885956339996,-43.44174432,53032.43422608 2025-10-17,04:47:35.000,290,11122935,113525,0,1760676454,13845.912901579992,-43.413547799995285,53032.42723896 2025-10-17,04:47:36.000,290,11122998,113765,0,1760676455,13845.939846820002,-43.43469519000064,53032.420251840005 2025-10-17,04:47:37.000,290,11122969,113565,0,1760676456,13845.966792059997,-43.42764606000128,53032.420251840005 2025-10-17,04:47:38.000,290,11122945,113605,0,1760676457,13846.007209919997,-43.42059693000192,53032.46217456001 2025-10-17,04:47:39.000,290,11122944,113565,0,1760676458,13846.074573019992,-43.42764606000128,53032.44121320001 2025-10-17,04:47:40.000,290,11123012,113605,0,1760676459,13846.061100400002,-43.413547799995285,53032.42723896 2025-10-17,04:47:41.000,290,11122989,113805,0,1760676460,13846.061100400002,-43.406498669995926,53032.42723896 2025-10-17,04:47:42.000,290,11122989,113765,0,1760676461,13846.101518260002,-43.37125301999913,53032.38531624 2025-10-17,04:47:43.000,290,11122956,113605,0,1760676462,13846.088045639997,-43.32190910999634,53032.4062776 2025-10-17,04:47:44.000,290,11122938,113525,0,1760676463,13846.101518260002,-43.336007370002335,53032.4062776 2025-10-17,04:47:45.000,290,11122993,113245,0,1760676464,13846.108254569997,-43.3289582399957,53032.39230336001 2025-10-17,04:47:46.000,290,11122981,113765,0,1760676465,13846.101518260002,-43.279614330000186,53032.420251840005 2025-10-17,04:47:47.000,290,11123007,113765,0,1760676466,13846.101518260002,-43.27256520000083,53032.39230336001 2025-10-17,04:47:48.000,290,11122971,113325,0,1760676467,13846.135199809993,-43.293712589998904,53032.43422608 2025-10-17,04:47:49.000,290,11122955,113445,0,1760676468,13846.101518260002,-43.25846694000211,53032.38531624 2025-10-17,04:47:50.000,290,11122969,113605,0,1760676469,13846.182353980003,-43.20912302999932,53032.45518744 2025-10-17,04:47:51.000,290,11122974,113765,0,1760676470,13846.128463499997,-43.26551607000147,53032.4062776 2025-10-17,04:47:52.000,290,11122918,113765,0,1760676471,13846.162145050002,-43.244368679996114,53032.35736776 2025-10-17,04:47:53.000,290,11122920,113765,0,1760676472,13846.148672429998,-43.22322128999804,53032.42723896 2025-10-17,04:47:54.000,290,11122968,113645,0,1760676473,13846.182353980003,-43.22322128999804,53032.420251840005 2025-10-17,04:47:55.000,290,11122928,113205,0,1760676474,13846.148672429998,-43.286663459999545,53032.38531624 2025-10-17,04:47:56.000,290,11122960,113845,0,1760676475,13846.175617669993,-43.25141780999547,53032.37832912 2025-10-17,04:47:57.000,290,11123010,113765,0,1760676476,13846.148672429998,-43.30076171999826,53032.39230336001 2025-10-17,04:47:58.000,290,11122998,113685,0,1760676477,13846.175617669993,-43.25846694000211,53032.43422608 2025-10-17,04:47:59.000,290,11122949,113565,0,1760676478,13846.182353980003,-43.27256520000083,53032.420251840005 2025-10-17,04:48:00.000,290,11122942,113485,0,1760676479,13846.202562910003,-43.286663459999545,53032.45518744 2025-10-17,04:48:01.000,290,11122933,113565,0,1760676480,13846.195826599993,-43.31485997999698,53032.43422608 2025-10-17,04:48:02.000,290,11122980,113605,0,1760676481,13846.242980769988,-43.343056500001694,53032.44820032 2025-10-17,04:48:03.000,290,11122999,113685,0,1760676482,13846.344025419989,-43.31485997999698,53032.46217456001 2025-10-17,04:48:04.000,290,11122937,113645,0,1760676483,13846.283398629988,-43.3289582399957,53032.469161680005 2025-10-17,04:48:05.000,290,11122971,113725,0,1760676484,13846.323816489989,-43.35715476000041,53032.43422608 2025-10-17,04:48:06.000,290,11122957,113765,0,1760676485,13846.344025419989,-43.3289582399957,53032.4761488 2025-10-17,04:48:07.000,290,11122990,113725,0,1760676486,13846.377706969994,-43.32190910999634,53032.41326472001 2025-10-17,04:48:08.000,290,11122966,113445,0,1760676487,13846.330552799998,-43.32190910999634,53032.41326472001 2025-10-17,04:48:09.000,290,11122904,113645,0,1760676488,13846.337289109993,-43.27256520000083,53032.44121320001 2025-10-17,04:48:10.000,290,11123001,113565,0,1760676489,13846.397915899994,-43.286663459999545,53032.49711016 2025-10-17,04:48:11.000,290,11122960,113765,0,1760676490,13846.424861139989,-43.279614330000186,53032.46217456001 2025-10-17,04:48:12.000,290,11122955,113605,0,1760676491,13846.458542689994,-43.244368679996114,53032.44820032 2025-10-17,04:48:13.000,290,11122931,113365,0,1760676492,13846.418124829994,-43.18092651000188,53032.469161680005 2025-10-17,04:48:14.000,290,11123012,113765,0,1760676493,13846.397915899994,-43.17387737999525,53032.469161680005 2025-10-17,04:48:15.000,290,11123005,113885,0,1760676494,13846.445070069989,-43.15977911999653,53032.48313592001 2025-10-17,04:48:16.000,290,11122994,113565,0,1760676495,13846.418124829994,-43.13158259999909,53032.44121320001 2025-10-17,04:48:17.000,290,11122952,113605,0,1760676496,13846.411388519999,-43.0822386899963,53032.42723896 2025-10-17,04:48:18.000,290,11122939,113445,0,1760676497,13846.438333759994,-43.0822386899963,53032.49012304001 2025-10-17,04:48:19.000,290,11122959,113565,0,1760676498,13846.438333759994,-43.08928781999566,53032.43422608 2025-10-17,04:48:20.000,290,11122995,113725,0,1760676499,13846.384443279989,-43.011747389995435,53032.44121320001 2025-10-17,04:48:21.000,290,11122994,113405,0,1760676500,13846.424861139989,-42.9483052200012,53032.42723896 2025-10-17,04:48:22.000,290,11122916,113525,0,1760676501,13846.411388519999,-42.95535435000056,53032.420251840005 2025-10-17,04:48:23.000,290,11122921,113725,0,1760676502,13846.397915899994,-42.94125609000184,53032.46217456001 2025-10-17,04:48:24.000,290,11122970,113565,0,1760676503,13846.384443279989,-42.95535435000056,53032.41326472001 2025-10-17,04:48:25.000,290,11122948,113525,0,1760676504,13846.431597449999,-42.94125609000184,53032.49012304001 2025-10-17,04:48:26.000,290,11122972,113765,0,1760676505,13846.431597449999,-42.90601043999777,53032.4761488 2025-10-17,04:48:27.000,290,11122976,113325,0,1760676506,13846.404652209989,-42.90601043999777,53032.41326472001 2025-10-17,04:48:28.000,290,11122955,113565,0,1760676507,13846.404652209989,-42.84961739999562,53032.420251840005 2025-10-17,04:48:29.000,290,11122940,113765,0,1760676508,13846.391179589999,-42.89191217999905,53032.39230336001 2025-10-17,04:48:30.000,290,11122944,113645,0,1760676509,13846.397915899994,-42.84256826999626,53032.43422608 2025-10-17,04:48:31.000,290,11122987,113685,0,1760676510,13846.384443279989,-42.835519139996904,53032.41326472001 2025-10-17,04:48:32.000,290,11122921,113805,0,1760676511,13846.364234349989,-42.84961739999562,53032.44820032 2025-10-17,04:48:33.000,290,11122989,113885,0,1760676512,13846.344025419989,-42.81437174999883,53032.420251840005 2025-10-17,04:48:34.000,290,11122950,113445,0,1760676513,13846.370970659998,-42.828470009997545,53032.469161680005 2025-10-17,04:48:35.000,290,11122936,113525,0,1760676514,13846.370970659998,-42.828470009997545,53032.39929048 2025-10-17,04:48:36.000,290,11122991,113605,0,1760676515,13846.397915899994,-42.828470009997545,53032.41326472001 2025-10-17,04:48:37.000,290,11122959,113725,0,1760676516,13846.344025419989,-42.81437174999883,53032.43422608 2025-10-17,04:48:38.000,290,11122986,113765,0,1760676517,13846.350761729998,-42.821420879998186,53032.469161680005 2025-10-17,04:48:39.000,290,11122948,113605,0,1760676518,13846.310343869998,-42.81437174999883,53032.350380640004 2025-10-17,04:48:40.000,290,11122921,113765,0,1760676519,13846.323816489989,-42.78617523000139,53032.34339352001 2025-10-17,04:48:41.000,290,11122947,113685,0,1760676520,13846.391179589999,-42.80732261999947,53032.37832912 2025-10-17,04:48:42.000,290,11123026,113765,0,1760676521,13846.364234349989,-42.80027349000011,53032.32243216001 2025-10-17,04:48:43.000,290,11122943,113925,0,1760676522,13846.391179589999,-42.75797870999668,53032.371342000006 2025-10-17,04:48:44.000,290,11122899,113645,0,1760676523,13846.431597449999,-42.75092957999732,53032.37832912 2025-10-17,04:48:45.000,290,11122944,113605,0,1760676524,13846.418124829994,-42.74388044999796,53032.37832912 2025-10-17,04:48:46.000,290,11122948,113725,0,1760676525,13846.451806379999,-42.77912610000203,53032.38531624 2025-10-17,04:48:47.000,290,11122975,113605,0,1760676526,13846.404652209989,-42.80027349000011,53032.32941928 2025-10-17,04:48:48.000,290,11122997,113525,0,1760676527,13846.424861139989,-42.78617523000139,53032.35736776 2025-10-17,04:48:49.000,290,11123028,113765,0,1760676528,13846.404652209989,-42.80732261999947,53032.350380640004 2025-10-17,04:48:50.000,290,11122923,113485,0,1760676529,13846.445070069989,-42.77912610000203,53032.4062776 2025-10-17,04:48:51.000,290,11122925,113565,0,1760676530,13846.458542689994,-42.81437174999883,53032.420251840005 2025-10-17,04:48:52.000,290,11122936,113405,0,1760676531,13846.458542689994,-42.828470009997545,53032.38531624 2025-10-17,04:48:53.000,290,11122984,113565,0,1760676532,13846.472015309999,-42.77912610000203,53032.420251840005 2025-10-17,04:48:54.000,290,11122918,113565,0,1760676533,13846.445070069989,-42.80732261999947,53032.39230336001 2025-10-17,04:48:55.000,290,11122997,113765,0,1760676534,13846.458542689994,-42.84961739999562,53032.420251840005 2025-10-17,04:48:56.000,290,11122931,113405,0,1760676535,13846.451806379999,-42.80732261999947,53032.48313592001 2025-10-17,04:48:57.000,290,11122947,113525,0,1760676536,13846.498960549994,-42.835519139996904,53032.44121320001 2025-10-17,04:48:58.000,290,11123036,113805,0,1760676537,13846.472015309999,-42.821420879998186,53032.469161680005 2025-10-17,04:48:59.000,290,11123004,113765,0,1760676538,13846.458542689994,-42.835519139996904,53032.43422608 2025-10-17,04:49:00.000,290,11123017,113565,0,1760676539,13846.445070069989,-42.80732261999947,53032.44121320001 2025-10-17,04:49:01.000,290,11122944,113685,0,1760676540,13846.46527899999,-42.80027349000011,53032.45518744 2025-10-17,04:49:02.000,290,11122971,113565,0,1760676541,13846.512433169999,-42.79322436000075,53032.4761488 2025-10-17,04:49:03.000,290,11122965,113765,0,1760676542,13846.46527899999,-42.79322436000075,53032.46217456001 2025-10-17,04:49:04.000,290,11122941,113485,0,1760676543,13846.46527899999,-42.75797870999668,53032.44820032 2025-10-17,04:49:05.000,290,11122993,113725,0,1760676544,13846.478751619994,-42.75092957999732,53032.48313592001 2025-10-17,04:49:06.000,290,11122925,113605,0,1760676545,13846.46527899999,-42.71568393000052,53032.42723896 2025-10-17,04:49:07.000,290,11122988,113605,0,1760676546,13846.472015309999,-42.71568393000052,53032.39929048 2025-10-17,04:49:08.000,290,11123036,113765,0,1760676547,13846.411388519999,-42.74388044999796,53032.42723896 2025-10-17,04:49:09.000,290,11122963,113685,0,1760676548,13846.357498039994,-42.71568393000052,53032.45518744 2025-10-17,04:49:10.000,290,11122977,113485,0,1760676549,13846.330552799998,-42.701585670001805,53032.42723896 2025-10-17,04:49:11.000,290,11122889,113565,0,1760676550,13846.269926009998,-42.69453653999517,53032.42723896 2025-10-17,04:49:12.000,290,11123016,113605,0,1760676551,13846.249717079998,-42.68748740999581,53032.371342000006 2025-10-17,04:49:13.000,290,11122899,113805,0,1760676552,13846.195826599993,-42.66634001999773,53032.36435488001 2025-10-17,04:49:14.000,290,11122958,113645,0,1760676553,13846.148672429998,-42.659290889998374,53032.38531624 2025-10-17,04:49:15.000,290,11123033,113765,0,1760676554,13846.121727190002,-42.659290889998374,53032.34339352001 2025-10-17,04:49:16.000,290,11122943,113765,0,1760676555,13846.067836709997,-42.659290889998374,53032.350380640004 2025-10-17,04:49:17.000,290,11123022,113965,0,1760676556,13846.040891470002,-42.69453653999517,53032.38531624 2025-10-17,04:49:18.000,290,11122993,113645,0,1760676557,13846.020682540002,-42.7368313199986,53032.350380640004 2025-10-17,04:49:19.000,290,11123003,113405,0,1760676558,13845.960055750002,-42.72273305999988,53032.3364064 2025-10-17,04:49:20.000,290,11123012,113685,0,1760676559,13845.953319439992,-42.7368313199986,53032.30845792 2025-10-17,04:49:21.000,290,11122984,113685,0,1760676560,13845.953319439992,-42.72273305999988,53032.32243216001 2025-10-17,04:49:22.000,290,11122995,113565,0,1760676561,13845.939846820002,-42.7368313199986,53032.31544504001 2025-10-17,04:49:23.000,290,11122932,113765,0,1760676562,13845.926374199997,-42.75797870999668,53032.39230336001 2025-10-17,04:49:24.000,290,11122913,113525,0,1760676563,13845.885956339996,-42.75092957999732,53032.35736776 2025-10-17,04:49:25.000,290,11122988,113765,0,1760676564,13845.906165269997,-42.77912610000203,53032.36435488001 2025-10-17,04:49:26.000,290,11122972,113645,0,1760676565,13845.939846820002,-42.81437174999883,53032.36435488001 2025-10-17,04:49:27.000,290,11123017,113485,0,1760676566,13845.953319439992,-42.821420879998186,53032.37832912 2025-10-17,04:49:28.000,290,11122985,113925,0,1760676567,13845.973528369992,-42.821420879998186,53032.38531624 2025-10-17,04:49:29.000,290,11123013,113325,0,1760676568,13845.973528369992,-42.76502783999604,53032.38531624 2025-10-17,04:49:30.000,290,11122989,113685,0,1760676569,13846.054364089992,-42.78617523000139,53032.36435488001 2025-10-17,04:49:31.000,290,11122997,113325,0,1760676570,13846.034155159992,-42.77912610000203,53032.35736776 2025-10-17,04:49:32.000,290,11123012,113605,0,1760676571,13846.000473610002,-42.79322436000075,53032.30845792 2025-10-17,04:49:33.000,290,11122963,113725,0,1760676572,13846.047627779997,-42.772076969995396,53032.3364064 2025-10-17,04:49:34.000,290,11122960,113725,0,1760676573,13846.067836709997,-42.75797870999668,53032.31544504001 2025-10-17,04:49:35.000,290,11122989,113565,0,1760676574,13846.088045639997,-42.69453653999517,53032.32243216001 2025-10-17,04:49:36.000,290,11123049,113405,0,1760676575,13846.108254569997,-42.69453653999517,53032.38531624 2025-10-17,04:49:37.000,290,11123025,113765,0,1760676576,13846.121727190002,-42.67338914999709,53032.34339352001 2025-10-17,04:49:38.000,290,11123047,113245,0,1760676577,13846.081309330002,-42.67338914999709,53032.301470800005 2025-10-17,04:49:40.000,290,11122939,113765,0,1760676579,13846.067836709997,-42.609946979995584,53032.371342000006 2025-10-17,04:49:41.000,290,11122967,113565,0,1760676580,13846.061100400002,-42.602897849996225,53032.31544504001 2025-10-17,04:49:42.000,290,11123016,113765,0,1760676581,13846.034155159992,-42.602897849996225,53032.37832912 2025-10-17,04:49:43.000,290,11123022,113605,0,1760676582,13846.074573019992,-42.61699611000222,53032.36435488001 2025-10-17,04:49:44.000,290,11122929,113765,0,1760676583,13845.993737299992,-42.602897849996225,53032.34339352001 2025-10-17,04:49:45.000,290,11123014,113765,0,1760676584,13845.980264680002,-42.53240654999536,53032.35736776 2025-10-17,04:49:46.000,290,11123006,113445,0,1760676585,13845.953319439992,-42.56765219999943,53032.3364064 2025-10-17,04:49:47.000,290,11122988,113805,0,1760676586,13845.919637890001,-42.56765219999943,53032.28050944 2025-10-17,04:49:48.000,290,11123020,113565,0,1760676587,13845.872483719992,-42.56765219999943,53032.30845792 2025-10-17,04:49:49.000,290,11122956,113565,0,1760676588,13845.811856929991,-42.57470132999879,53032.28749656 2025-10-17,04:49:50.000,290,11123016,113685,0,1760676589,13845.784911689996,-42.58879958999751,53032.28050944 2025-10-17,04:49:51.000,290,11122972,113525,0,1760676590,13845.744493829996,-42.61699611000222,53032.28749656 2025-10-17,04:49:52.000,290,11123030,113605,0,1760676591,13845.683867039996,-42.61699611000222,53032.2665352 2025-10-17,04:49:53.000,290,11123009,113685,0,1760676592,13845.67713073,-42.62404524000158,53032.2665352 2025-10-17,04:49:54.000,290,11123030,113565,0,1760676593,13845.61650394,-42.602897849996225,53032.2315996 2025-10-17,04:49:55.000,290,11123010,113605,0,1760676594,13845.62997655999,-42.62404524000158,53032.27352232001 2025-10-17,04:49:56.000,290,11122955,113765,0,1760676595,13845.6569218,-42.6381435000003,53032.2315996 2025-10-17,04:49:57.000,290,11122936,113565,0,1760676596,13845.65018548999,-42.609946979995584,53032.23858672 2025-10-17,04:49:58.000,290,11122982,113725,0,1760676597,13845.663658109996,-42.645192629999656,53032.23858672 2025-10-17,04:49:59.000,290,11122962,113685,0,1760676598,13845.67039441999,-42.6381435000003,53032.21762536 2025-10-17,04:50:00.000,290,11122989,113525,0,1760676599,13845.663658109996,-42.63109437000094,53032.22461248001 2025-10-17,04:50:01.000,290,11122953,113605,0,1760676600,13845.643449179996,-42.659290889998374,53032.21762536 2025-10-17,04:50:02.000,290,11123027,113845,0,1760676601,13845.643449179996,-42.62404524000158,53032.203651120006 2025-10-17,04:50:03.000,290,11123009,113525,0,1760676602,13845.6569218,-42.609946979995584,53032.25954808 2025-10-17,04:50:04.000,290,11123001,113565,0,1760676603,13845.67713073,-42.55355394000071,53032.2315996 2025-10-17,04:50:05.000,290,11122967,113725,0,1760676604,13845.69060334999,-42.56060307000007,53032.203651120006 2025-10-17,04:50:06.000,290,11122980,113485,0,1760676605,13845.67039441999,-42.51830828999664,53032.19666400001 2025-10-17,04:50:07.000,290,11123011,113405,0,1760676606,13845.710812279991,-42.51125915999728,53032.14775416001 2025-10-17,04:50:08.000,290,11123015,113605,0,1760676607,13845.683867039996,-42.53240654999536,53032.19666400001 2025-10-17,04:50:09.000,290,11122946,113805,0,1760676608,13845.73775752,-42.4901117699992,53032.17570264001 2025-10-17,04:50:10.000,290,11122996,113565,0,1760676609,13845.724284899996,-42.525357419996,53032.19666400001 2025-10-17,04:50:11.000,290,11123004,113485,0,1760676610,13845.744493829996,-42.51830828999664,53032.182689760004 2025-10-17,04:50:12.000,290,11123031,113765,0,1760676611,13845.744493829996,-42.53945568000199,53032.1617284 2025-10-17,04:50:13.000,290,11123013,113405,0,1760676612,13845.71754859,-42.51830828999664,53032.182689760004 2025-10-17,04:50:14.000,290,11122973,113565,0,1760676613,13845.764702759996,-42.49716089999856,53032.182689760004 2025-10-17,04:50:15.000,290,11122932,113805,0,1760676614,13845.751230139991,-42.53240654999536,53032.18967688 2025-10-17,04:50:16.000,290,11122957,113525,0,1760676615,13845.77817538,-42.525357419996,53032.16871552 2025-10-17,04:50:17.000,290,11122974,113765,0,1760676616,13845.805120619996,-42.56060307000007,53032.12679280001 2025-10-17,04:50:18.000,290,11122991,113645,0,1760676617,13845.791647999991,-42.56060307000007,53032.182689760004 2025-10-17,04:50:19.000,290,11123006,113685,0,1760676618,13845.832065859991,-42.56765219999943,53032.16871552 2025-10-17,04:50:20.000,290,11122999,113805,0,1760676619,13845.825329549996,-42.58175045999815,53032.10583144001 2025-10-17,04:50:21.000,290,11122981,113565,0,1760676620,13845.852274789991,-42.595848719996866,53032.16871552 2025-10-17,04:50:22.000,290,11122965,113445,0,1760676621,13845.872483719992,-42.609946979995584,53032.10583144001 2025-10-17,04:50:23.000,290,11123007,113405,0,1760676622,13845.879220030001,-42.58879958999751,53032.14076704 2025-10-17,04:50:24.000,290,11122939,113685,0,1760676623,13845.906165269997,-42.609946979995584,53032.15474128001 2025-10-17,04:50:25.000,290,11122945,113845,0,1760676624,13845.892692649992,-42.61699611000222,53032.14076704 2025-10-17,04:50:26.000,290,11122982,113765,0,1760676625,13845.879220030001,-42.58879958999751,53032.1617284 2025-10-17,04:50:27.000,290,11122978,113405,0,1760676626,13845.879220030001,-42.595848719996866,53032.133779920005 2025-10-17,04:50:28.000,290,11122952,113525,0,1760676627,13845.852274789991,-42.57470132999879,53032.11980568 2025-10-17,04:50:29.000,290,11122993,113365,0,1760676628,13845.852274789991,-42.58879958999751,53032.07788296001 2025-10-17,04:50:30.000,290,11122961,113645,0,1760676629,13845.825329549996,-42.57470132999879,53032.11980568 2025-10-17,04:50:31.000,290,11123014,113725,0,1760676630,13845.832065859991,-42.58175045999815,53032.1617284 2025-10-17,04:50:32.000,290,11123035,113805,0,1760676631,13845.825329549996,-42.54650481000135,53032.12679280001 2025-10-17,04:50:33.000,290,11122963,113485,0,1760676632,13845.818593240001,-42.56060307000007,53032.14076704 2025-10-17,04:50:34.000,290,11123008,113725,0,1760676633,13845.818593240001,-42.53945568000199,53032.11281856 2025-10-17,04:50:35.000,290,11122996,113285,0,1760676634,13845.77817538,-42.51125915999728,53032.0918572 2025-10-17,04:50:36.000,290,11122956,113525,0,1760676635,13845.825329549996,-42.468964380001125,53032.11980568 2025-10-17,04:50:37.000,290,11122968,113565,0,1760676636,13845.832065859991,-42.461915250001766,53032.133779920005 2025-10-17,04:50:38.000,290,11122957,113685,0,1760676637,13845.825329549996,-42.44781698999577,53032.17570264001 2025-10-17,04:50:39.000,290,11122974,113365,0,1760676638,13845.832065859991,-42.40552220999962,53032.09884432 2025-10-17,04:50:40.000,290,11122989,113525,0,1760676639,13845.784911689996,-42.39847308000026,53032.084870080005 2025-10-17,04:50:41.000,290,11123003,113485,0,1760676640,13845.751230139991,-42.40552220999962,53032.09884432 2025-10-17,04:50:42.000,290,11122965,113605,0,1760676641,13845.73775752,-42.412571339998976,53032.04993448 2025-10-17,04:50:43.000,290,11122951,113765,0,1760676642,13845.751230139991,-42.38437482000154,53032.04993448 2025-10-17,04:50:44.000,290,11122951,113565,0,1760676643,13845.724284899996,-42.419620469998335,53032.0918572 2025-10-17,04:50:45.000,290,11122973,113405,0,1760676644,13845.744493829996,-42.37732569000218,53032.0918572 2025-10-17,04:50:46.000,290,11122959,113525,0,1760676645,13845.77817538,-42.40552220999962,53032.035960240006 2025-10-17,04:50:47.000,290,11122988,113405,0,1760676646,13845.75796645,-42.412571339998976,53032.084870080005 2025-10-17,04:50:48.000,290,11122946,113405,0,1760676647,13845.73775752,-42.419620469998335,53032.00102464 2025-10-17,04:50:49.000,290,11122991,113685,0,1760676648,13845.75796645,-42.433718729997054,53031.9521148 2025-10-17,04:50:50.000,290,11122982,113725,0,1760676649,13845.75796645,-42.45486611999513,53031.98705040001 2025-10-17,04:50:51.000,290,11122969,113725,0,1760676650,13845.75796645,-42.419620469998335,53032.00801176001 2025-10-17,04:50:52.000,290,11122936,113685,0,1760676651,13845.798384310001,-42.44781698999577,53031.98006328001 2025-10-17,04:50:53.000,290,11122997,113445,0,1760676652,13845.805120619996,-42.44076785999641,53031.98705040001 2025-10-17,04:50:54.000,290,11122965,113645,0,1760676653,13845.825329549996,-42.483062639999844,53031.98705040001 2025-10-17,04:50:55.000,290,11122949,113565,0,1760676654,13845.832065859991,-42.51125915999728,53032.00102464 2025-10-17,04:50:56.000,290,11123029,113525,0,1760676655,13845.825329549996,-42.476013510000485,53031.966089040005 2025-10-17,04:50:57.000,290,11122983,113485,0,1760676656,13845.818593240001,-42.4901117699992,53031.92416632 2025-10-17,04:50:58.000,290,11122969,113485,0,1760676657,13845.798384310001,-42.483062639999844,53031.98006328001 2025-10-17,04:50:59.000,290,11123042,113805,0,1760676658,13845.805120619996,-42.51125915999728,53031.9521148 2025-10-17,04:51:00.000,290,11123010,113525,0,1760676659,13845.77817538,-42.4901117699992,53031.94512768 2025-10-17,04:51:01.000,290,11122968,113765,0,1760676660,13845.825329549996,-42.461915250001766,53032.00102464 2025-10-17,04:51:02.000,290,11123002,113405,0,1760676661,13845.811856929991,-42.461915250001766,53031.95910192001 2025-10-17,04:51:03.000,290,11122973,114085,0,1760676662,13845.798384310001,-42.433718729997054,53031.98705040001 2025-10-17,04:51:04.000,290,11123007,113525,0,1760676663,13845.811856929991,-42.44076785999641,53031.98705040001 2025-10-17,04:51:05.000,290,11122907,113165,0,1760676664,13845.798384310001,-42.45486611999513,53031.966089040005 2025-10-17,04:51:06.000,290,11122986,113605,0,1760676665,13845.791647999991,-42.44076785999641,53032.00801176001 2025-10-17,04:51:07.000,290,11122999,113765,0,1760676666,13845.77817538,-42.412571339998976,53032.00102464 2025-10-17,04:51:08.000,290,11122991,113525,0,1760676667,13845.764702759996,-42.370276559995546,53031.97307616 2025-10-17,04:51:09.000,290,11122986,113445,0,1760676668,13845.764702759996,-42.426669599997695,53031.98705040001 2025-10-17,04:51:10.000,290,11122943,113645,0,1760676669,13845.73775752,-42.40552220999962,53031.98006328001 2025-10-17,04:51:11.000,290,11123030,113485,0,1760676670,13845.77817538,-42.39847308000026,53031.98006328001 2025-10-17,04:51:12.000,290,11122963,113565,0,1760676671,13845.784911689996,-42.363227429996186,53032.00801176001 2025-10-17,04:51:13.000,290,11123007,113805,0,1760676672,13845.784911689996,-42.39847308000026,53032.00801176001 2025-10-17,04:51:14.000,290,11123022,113725,0,1760676673,13845.77817538,-42.426669599997695,53032.00102464 2025-10-17,04:51:15.000,290,11122970,113965,0,1760676674,13845.771439069991,-42.426669599997695,53031.95910192001 2025-10-17,04:51:16.000,290,11122959,113565,0,1760676675,13845.73775752,-42.45486611999513,53031.966089040005 2025-10-17,04:51:17.000,290,11122986,113645,0,1760676676,13845.791647999991,-42.44781698999577,53032.00102464 2025-10-17,04:51:18.000,290,11123024,113765,0,1760676677,13845.805120619996,-42.461915250001766,53031.98705040001 2025-10-17,04:51:19.000,290,11122949,113765,0,1760676678,13845.791647999991,-42.461915250001766,53031.9521148 2025-10-17,04:51:20.000,290,11123023,113485,0,1760676679,13845.784911689996,-42.525357419996,53031.93814056001 2025-10-17,04:51:21.000,290,11123010,113645,0,1760676680,13845.764702759996,-42.44781698999577,53031.89621784 2025-10-17,04:51:22.000,290,11122930,113685,0,1760676681,13845.764702759996,-42.461915250001766,53031.90320496 2025-10-17,04:51:23.000,290,11122976,113645,0,1760676682,13845.832065859991,-42.461915250001766,53031.97307616 2025-10-17,04:51:24.000,290,11122929,113845,0,1760676683,13845.838802170001,-42.4901117699992,53031.95910192001 2025-10-17,04:51:25.000,290,11122948,113565,0,1760676684,13845.825329549996,-42.476013510000485,53031.94512768 2025-10-17,04:51:26.000,290,11123012,113325,0,1760676685,13845.811856929991,-42.468964380001125,53032.021986 2025-10-17,04:51:27.000,290,11123025,113765,0,1760676686,13845.77817538,-42.44781698999577,53031.94512768 2025-10-17,04:51:28.000,290,11123031,113445,0,1760676687,13845.751230139991,-42.433718729997054,53031.97307616 2025-10-17,04:51:29.000,290,11122943,113685,0,1760676688,13845.751230139991,-42.44076785999641,53031.94512768 2025-10-17,04:51:30.000,290,11122987,113605,0,1760676689,13845.75796645,-42.433718729997054,53031.93115344 2025-10-17,04:51:31.000,290,11123005,113725,0,1760676690,13845.744493829996,-42.426669599997695,53031.90320496 2025-10-17,04:51:32.000,290,11122986,113645,0,1760676691,13845.69733966,-42.38437482000154,53031.85429512 2025-10-17,04:51:33.000,290,11122967,113445,0,1760676692,13845.710812279991,-42.39847308000026,53031.90320496 2025-10-17,04:51:34.000,290,11123021,113765,0,1760676693,13845.683867039996,-42.3914239500009,53031.868269360006 2025-10-17,04:51:35.000,290,11122986,113685,0,1760676694,13845.62997655999,-42.35617829999683,53031.85429512 2025-10-17,04:51:36.000,290,11122960,113245,0,1760676695,13845.643449179996,-42.363227429996186,53031.81935952001 2025-10-17,04:51:37.000,290,11122925,113485,0,1760676696,13845.623240249995,-42.38437482000154,53031.83333376 2025-10-17,04:51:38.000,290,11123000,113725,0,1760676697,13845.60976762999,-42.34912916999747,53031.81237240001 2025-10-17,04:51:39.000,290,11123017,113885,0,1760676698,13845.58955869999,-42.32093265000003,53031.75647544 2025-10-17,04:51:40.000,290,11123040,113045,0,1760676699,13845.55587715,-42.37732569000218,53031.78442392 2025-10-17,04:51:41.000,290,11122996,113405,0,1760676700,13845.56934976999,-42.34208003999811,53031.79141104001 2025-10-17,04:51:42.000,290,11122999,113605,0,1760676701,13845.52893190999,-42.31388352000067,53031.76346256 2025-10-17,04:51:43.000,290,11123020,113405,0,1760676702,13845.53566822,-42.34208003999811,53031.77044968001 2025-10-17,04:51:44.000,290,11122977,113525,0,1760676703,13845.50872297999,-42.32798177999939,53031.73551408 2025-10-17,04:51:45.000,290,11122972,113485,0,1760676704,13845.47504143,-42.34912916999747,53031.798398160005 2025-10-17,04:51:46.000,290,11123008,113605,0,1760676705,13845.481777739995,-42.35617829999683,53031.73551408 2025-10-17,04:51:47.000,290,11123025,113485,0,1760676706,13845.4548325,-42.37732569000218,53031.65166864001 2025-10-17,04:51:48.000,290,11122992,113805,0,1760676707,13845.44809618999,-42.412571339998976,53031.72852696 2025-10-17,04:51:49.000,290,11123020,113685,0,1760676708,13845.481777739995,-42.44076785999641,53031.67263000001 2025-10-17,04:51:50.000,290,11123023,113445,0,1760676709,13845.47504143,-42.476013510000485,53031.700578480006 2025-10-17,04:51:51.000,290,11123048,113765,0,1760676710,13845.4548325,-42.525357419996,53031.72852696 2025-10-17,04:51:52.000,290,11122992,113725,0,1760676711,13845.43462357,-42.53945568000199,53031.700578480006 2025-10-17,04:51:53.000,290,11122955,113445,0,1760676712,13845.44809618999,-42.56060307000007,53031.72153984001 2025-10-17,04:51:54.000,290,11123017,113485,0,1760676713,13845.46830511999,-42.609946979995584,53031.72852696 2025-10-17,04:51:55.000,290,11123028,113765,0,1760676714,13845.49525036,-42.659290889998374,53031.73551408 2025-10-17,04:51:56.000,290,11123002,113525,0,1760676715,13845.51545929,-42.68043827999645,53031.72153984001 2025-10-17,04:51:57.000,290,11122969,113565,0,1760676716,13845.57608608,-42.659290889998374,53031.75647544 2025-10-17,04:51:58.000,290,11123019,113565,0,1760676717,13845.58955869999,-42.68748740999581,53031.7774368 2025-10-17,04:51:59.000,290,11122991,113365,0,1760676718,13845.56934976999,-42.69453653999517,53031.749488320005 2025-10-17,04:52:00.000,290,11123017,113245,0,1760676719,13845.53566822,-42.69453653999517,53031.749488320005 2025-10-17,04:52:01.000,290,11123033,113445,0,1760676720,13845.59629501,-42.67338914999709,53031.78442392 2025-10-17,04:52:02.000,290,11122960,113525,0,1760676721,13845.643449179996,-42.66634001999773,53031.82634664 2025-10-17,04:52:03.000,290,11122964,113485,0,1760676722,13845.65018548999,-42.645192629999656,53031.84032088001 2025-10-17,04:52:04.000,290,11122970,113725,0,1760676723,13845.67713073,-42.6381435000003,53031.7774368 2025-10-17,04:52:05.000,290,11123011,113405,0,1760676724,13845.69060334999,-42.57470132999879,53031.798398160005 2025-10-17,04:52:06.000,290,11122991,113485,0,1760676725,13845.744493829996,-42.58175045999815,53031.85429512 2025-10-17,04:52:07.000,290,11122971,113765,0,1760676726,13845.69733966,-42.55355394000071,53031.81237240001 2025-10-17,04:52:08.000,290,11122970,113565,0,1760676727,13845.71754859,-42.476013510000485,53031.86128224001 2025-10-17,04:52:09.000,290,11123034,113685,0,1760676728,13845.710812279991,-42.426669599997695,53031.84032088001 2025-10-17,04:52:10.000,290,11123005,113525,0,1760676729,13845.724284899996,-42.3914239500009,53031.83333376 2025-10-17,04:52:11.000,290,11123041,113485,0,1760676730,13845.73775752,-42.34208003999811,53031.80538528 2025-10-17,04:52:12.000,290,11123006,113645,0,1760676731,13845.69060334999,-42.2786378699966,53031.81237240001 2025-10-17,04:52:13.000,290,11122961,113925,0,1760676732,13845.69733966,-42.20814656999573,53031.74250120001 2025-10-17,04:52:14.000,290,11123014,113725,0,1760676733,13845.67039441999,-42.21519569999509,53031.80538528 2025-10-17,04:52:15.000,290,11123070,113445,0,1760676734,13845.67713073,-42.20814656999573,53031.81237240001 2025-10-17,04:52:16.000,290,11123003,113805,0,1760676735,13845.623240249995,-42.13060613999551,53031.78442392 2025-10-17,04:52:17.000,290,11123031,113605,0,1760676736,13845.60976762999,-42.13060613999551,53031.7774368 2025-10-17,04:52:18.000,290,11123012,113645,0,1760676737,13845.562613459995,-42.13765527000214,53031.7774368 2025-10-17,04:52:19.000,290,11123037,113685,0,1760676738,13845.51545929,-42.13765527000214,53031.73551408 2025-10-17,04:52:20.000,290,11122967,113805,0,1760676739,13845.522195599995,-42.11650787999679,53031.74250120001 2025-10-17,04:52:21.000,290,11122950,113685,0,1760676740,13845.46830511999,-42.15880266000022,53031.7075656 2025-10-17,04:52:22.000,290,11123059,113525,0,1760676741,13845.44809618999,-42.16585178999958,53031.71455272 2025-10-17,04:52:23.000,290,11123068,113565,0,1760676742,13845.400942019995,-42.22929396000109,53031.69359136001 2025-10-17,04:52:24.000,290,11123042,113685,0,1760676743,13845.340315229994,-42.26453960999788,53031.66564288 2025-10-17,04:52:25.000,290,11123020,113645,0,1760676744,13845.32684260999,-42.299785260001954,53031.68660424 2025-10-17,04:52:26.000,290,11123034,113605,0,1760676745,13845.313369989999,-42.34912916999747,53031.68660424 2025-10-17,04:52:27.000,290,11122960,113325,0,1760676746,13845.299897369994,-42.3914239500009,53031.749488320005 2025-10-17,04:52:28.000,290,11123024,113685,0,1760676747,13845.293161059999,-42.38437482000154,53031.71455272 2025-10-17,04:52:29.000,290,11123020,113325,0,1760676748,13845.225797959989,-42.433718729997054,53031.74250120001 2025-10-17,04:52:30.000,290,11122980,113285,0,1760676749,13845.192116409999,-42.4901117699992,53031.73551408 2025-10-17,04:52:31.000,290,11123008,113685,0,1760676750,13845.171907479998,-42.53240654999536,53031.75647544 2025-10-17,04:52:32.000,290,11122990,113765,0,1760676751,13845.151698549998,-42.54650481000135,53031.72852696 2025-10-17,04:52:33.000,290,11123064,113685,0,1760676752,13845.151698549998,-42.652241759999015,53031.77044968001 2025-10-17,04:52:34.000,290,11122983,113765,0,1760676753,13845.138225929993,-42.659290889998374,53031.79141104001 2025-10-17,04:52:35.000,290,11123003,113765,0,1760676754,13845.178643789994,-42.701585670001805,53031.798398160005 2025-10-17,04:52:36.000,290,11123012,113565,0,1760676755,13845.144962239989,-42.72978218999924,53031.847308000004 2025-10-17,04:52:37.000,290,11122938,113605,0,1760676756,13845.151698549998,-42.772076969995396,53031.81237240001 2025-10-17,04:52:38.000,290,11122959,113645,0,1760676757,13845.219061649994,-42.75797870999668,53031.847308000004 2025-10-17,04:52:39.000,290,11122968,113925,0,1760676758,13845.259479509994,-42.772076969995396,53031.81237240001 2025-10-17,04:52:40.000,290,11122943,113565,0,1760676759,13845.28642474999,-42.79322436000075,53031.81237240001 2025-10-17,04:52:41.000,290,11122909,113365,0,1760676760,13845.252743199999,-42.74388044999796,53031.84032088001 2025-10-17,04:52:42.000,290,11122988,113525,0,1760676761,13845.33357892,-42.78617523000139,53031.8822436 2025-10-17,04:52:43.000,290,11123012,113485,0,1760676762,13845.320106299994,-42.72978218999924,53031.8822436 2025-10-17,04:52:44.000,290,11122952,113485,0,1760676763,13845.40767832999,-42.69453653999517,53031.86128224001 2025-10-17,04:52:45.000,290,11122975,113725,0,1760676764,13845.4548325,-42.66634001999773,53031.89621784 2025-10-17,04:52:46.000,290,11122978,113525,0,1760676765,13845.461568809995,-42.652241759999015,53031.868269360006 2025-10-17,04:52:47.000,290,11123022,113445,0,1760676766,13845.46830511999,-42.602897849996225,53031.92416632 2025-10-17,04:52:48.000,290,11123044,113325,0,1760676767,13845.49525036,-42.58175045999815,53031.89621784 2025-10-17,04:52:49.000,290,11122965,113605,0,1760676768,13845.53566822,-42.51830828999664,53031.90320496 2025-10-17,04:52:50.000,290,11123011,113605,0,1760676769,13845.50872297999,-42.468964380001125,53031.8822436 2025-10-17,04:52:51.000,290,11122999,113365,0,1760676770,13845.50872297999,-42.419620469998335,53031.89621784 2025-10-17,04:52:52.000,290,11122972,113405,0,1760676771,13845.50872297999,-42.34208003999811,53031.92416632 2025-10-17,04:52:53.000,290,11123028,113605,0,1760676772,13845.52893190999,-42.31388352000067,53031.94512768 2025-10-17,04:52:54.000,290,11122955,113485,0,1760676773,13845.52893190999,-42.25749047999852,53031.88923072001 2025-10-17,04:52:55.000,290,11123060,113605,0,1760676774,13845.52893190999,-42.194048309997015,53031.86128224001 2025-10-17,04:52:56.000,290,11122967,113485,0,1760676775,13845.501986669995,-42.15880266000022,53031.868269360006 2025-10-17,04:52:57.000,290,11122992,113765,0,1760676776,13845.51545929,-42.15880266000022,53031.84032088001 2025-10-17,04:52:58.000,290,11123017,113565,0,1760676777,13845.481777739995,-42.13765527000214,53031.89621784 2025-10-17,04:52:59.000,290,11122981,113525,0,1760676778,13845.44809618999,-42.15175353000086,53031.84032088001 2025-10-17,04:53:00.000,290,11123046,113405,0,1760676779,13845.441359879995,-42.15175353000086,53031.917179200005 2025-10-17,04:53:01.000,290,11123012,113405,0,1760676780,13845.41441464,-42.16585178999958,53031.8822436 2025-10-17,04:53:02.000,290,11123020,113765,0,1760676781,13845.33357892,-42.21519569999509,53031.87525648 2025-10-17,04:53:03.000,290,11122998,113365,0,1760676782,13845.259479509994,-42.243392219999805,53031.847308000004 2025-10-17,04:53:04.000,290,11122976,113365,0,1760676783,13845.259479509994,-42.299785260001954,53031.91019208001 2025-10-17,04:53:05.000,290,11123037,113765,0,1760676784,13845.232534269999,-42.34208003999811,53031.868269360006 2025-10-17,04:53:06.000,290,11123049,113525,0,1760676785,13845.192116409999,-42.370276559995546,53031.86128224001 2025-10-17,04:53:07.000,290,11123046,113525,0,1760676786,13845.138225929993,-42.426669599997695,53031.87525648 2025-10-17,04:53:08.000,290,11123045,113685,0,1760676787,13845.151698549998,-42.49716089999856,53031.85429512 2025-10-17,04:53:09.000,290,11123020,113765,0,1760676788,13845.097808069993,-42.55355394000071,53031.88923072001 2025-10-17,04:53:10.000,290,11122997,113445,0,1760676789,13845.070862829998,-42.602897849996225,53031.84032088001 2025-10-17,04:53:11.000,290,11123015,113765,0,1760676790,13845.064126519988,-42.68043827999645,53031.85429512 2025-10-17,04:53:12.000,290,11122984,113765,0,1760676791,13845.037181279993,-42.67338914999709,53031.8822436 2025-10-17,04:53:13.000,290,11123071,113765,0,1760676792,13845.050653899998,-42.68043827999645,53031.87525648 2025-10-17,04:53:14.000,290,11122969,113605,0,1760676793,13844.956345559993,-42.7368313199986,53031.87525648 2025-10-17,04:53:15.000,290,11123001,113445,0,1760676794,13845.037181279993,-42.76502783999604,53031.8822436 2025-10-17,04:53:16.000,290,11123014,113325,0,1760676795,13844.996763419993,-42.81437174999883,53031.917179200005 2025-10-17,04:53:17.000,290,11123037,113605,0,1760676796,13845.010236039998,-42.80732261999947,53031.93814056001 2025-10-17,04:53:18.000,290,11123038,113565,0,1760676797,13845.030444969998,-42.75092957999732,53031.89621784 2025-10-17,04:53:19.000,290,11123040,113645,0,1760676798,13845.070862829998,-42.74388044999796,53031.91019208001 2025-10-17,04:53:20.000,290,11123003,113485,0,1760676799,13845.124753309989,-42.78617523000139,53031.93115344 2025-10-17,04:53:21.000,290,11122996,113765,0,1760676800,13845.091071759998,-42.701585670001805,53031.9521148 2025-10-17,04:53:22.000,290,11122970,113605,0,1760676801,13845.192116409999,-42.701585670001805,53031.93115344 2025-10-17,04:53:23.000,290,11123040,113445,0,1760676802,13845.212325339999,-42.71568393000052,53031.94512768 2025-10-17,04:53:24.000,290,11123022,113725,0,1760676803,13845.205589029989,-42.69453653999517,53031.93814056001 2025-10-17,04:53:25.000,290,11122986,113245,0,1760676804,13845.239270579994,-42.68748740999581,53031.98006328001 2025-10-17,04:53:26.000,290,11123001,113845,0,1760676805,13845.28642474999,-42.66634001999773,53031.966089040005 2025-10-17,04:53:27.000,290,11122962,113565,0,1760676806,13845.34705153999,-42.62404524000158,53031.966089040005 2025-10-17,04:53:28.000,290,11122993,113805,0,1760676807,13845.33357892,-42.63109437000094,53031.98006328001 2025-10-17,04:53:29.000,290,11122950,113805,0,1760676808,13845.340315229994,-42.602897849996225,53031.98705040001 2025-10-17,04:53:30.000,290,11122946,113485,0,1760676809,13845.36726046999,-42.56765219999943,53031.99403752 2025-10-17,04:53:31.000,290,11123077,113685,0,1760676810,13845.37399678,-42.54650481000135,53032.021986 2025-10-17,04:53:32.000,290,11122980,113405,0,1760676811,13845.380733089994,-42.51830828999664,53032.07788296001 2025-10-17,04:53:33.000,290,11123069,113125,0,1760676812,13845.380733089994,-42.51125915999728,53032.014998880004 2025-10-17,04:53:34.000,290,11123034,113405,0,1760676813,13845.34705153999,-42.483062639999844,53032.00102464 2025-10-17,04:53:35.000,290,11122990,113765,0,1760676814,13845.313369989999,-42.4901117699992,53032.02897312001 2025-10-17,04:53:36.000,290,11123037,113485,0,1760676815,13845.320106299994,-42.433718729997054,53032.021986 2025-10-17,04:53:37.000,290,11123025,113805,0,1760676816,13845.279688439994,-42.3914239500009,53031.99403752 2025-10-17,04:53:38.000,290,11123008,113645,0,1760676817,13845.279688439994,-42.37732569000218,53032.05692160001 2025-10-17,04:53:39.000,290,11123060,113525,0,1760676818,13845.225797959989,-42.363227429996186,53032.04993448 2025-10-17,04:53:40.000,290,11122973,113805,0,1760676819,13845.212325339999,-42.37732569000218,53032.014998880004 2025-10-17,04:53:41.000,290,11123045,113605,0,1760676820,13845.192116409999,-42.33503090999875,53032.021986 2025-10-17,04:53:42.000,290,11122982,113405,0,1760676821,13845.091071759998,-42.30683439000131,53032.021986 2025-10-17,04:53:43.000,290,11123037,113645,0,1760676822,13845.043917589988,-42.33503090999875,53032.014998880004 2025-10-17,04:53:44.000,290,11122962,113445,0,1760676823,13845.023708659988,-42.34912916999747,53031.99403752 2025-10-17,04:53:45.000,290,11123035,113485,0,1760676824,13844.990027109998,-42.363227429996186,53031.966089040005 2025-10-17,04:53:46.000,290,11123009,113445,0,1760676825,13844.929400319998,-42.370276559995546,53031.93814056001 2025-10-17,04:53:47.000,290,11122965,113725,0,1760676826,13844.882246150002,-42.419620469998335,53031.94512768 2025-10-17,04:53:48.000,290,11123008,113525,0,1760676827,13844.868773529997,-42.433718729997054,53031.9521148 2025-10-17,04:53:49.000,290,11122992,113565,0,1760676828,13844.814883049992,-42.476013510000485,53031.9521148 2025-10-17,04:53:50.000,290,11123008,113605,0,1760676829,13844.808146739997,-42.56060307000007,53031.94512768 2025-10-17,04:53:51.000,290,11123022,113485,0,1760676830,13844.794674119992,-42.63109437000094,53031.94512768 2025-10-17,04:53:52.000,290,11123056,113765,0,1760676831,13844.754256259992,-42.66634001999773,53031.93814056001 2025-10-17,04:53:53.000,290,11123031,113445,0,1760676832,13844.801410430002,-42.708634800001164,53031.90320496 2025-10-17,04:53:54.000,290,11122986,113285,0,1760676833,13844.774465189992,-42.74388044999796,53031.92416632 2025-10-17,04:53:55.000,290,11123031,113365,0,1760676834,13844.781201500002,-42.828470009997545,53031.87525648 2025-10-17,04:53:56.000,290,11123071,113565,0,1760676835,13844.754256259992,-42.821420879998186,53031.87525648 2025-10-17,04:53:57.000,290,11122993,113405,0,1760676836,13844.767728879997,-42.89896130999841,53031.93115344 2025-10-17,04:53:58.000,290,11122942,113445,0,1760676837,13844.801410430002,-42.94125609000184,53031.92416632 2025-10-17,04:53:59.000,290,11123063,113605,0,1760676838,13844.855300909992,-42.95535435000056,53031.88923072001 2025-10-17,04:54:00.000,290,11122984,113925,0,1760676839,13844.821619360002,-42.99764912999672,53031.93115344 2025-10-17,04:54:01.000,290,11122999,113765,0,1760676840,13844.848564599997,-43.03994391000015,53031.917179200005 2025-10-17,04:54:02.000,290,11123024,113605,0,1760676841,13844.895718769993,-43.068140429997584,53031.93814056001 2025-10-17,04:54:03.000,290,11122983,113645,0,1760676842,13844.969818179998,-43.0822386899963,53031.93115344 2025-10-17,04:54:04.000,290,11123026,113765,0,1760676843,13845.003499729988,-43.061091299998225,53031.95910192001 2025-10-17,04:54:05.000,290,11122996,113605,0,1760676844,13845.050653899998,-43.096336950002296,53031.9521148 2025-10-17,04:54:06.000,290,11123073,113525,0,1760676845,13845.151698549998,-43.21617215999868,53032.00102464 2025-10-17,04:54:07.000,290,11123047,113685,0,1760676846,13845.192116409999,-43.244368679996114,53032.00102464 2025-10-17,04:54:08.000,290,11123059,113365,0,1760676847,13845.232534269999,-43.21617215999868,53032.07089584 2025-10-17,04:54:09.000,290,11123044,113525,0,1760676848,13845.299897369994,-43.1950247700006,53032.07089584 2025-10-17,04:54:10.000,290,11122971,113765,0,1760676849,13845.279688439994,-43.21617215999868,53031.99403752 2025-10-17,04:54:11.000,290,11123015,113605,0,1760676850,13845.30663367999,-43.18797564000124,53032.04993448 2025-10-17,04:54:12.000,290,11122975,113445,0,1760676851,13845.34705153999,-43.18092651000188,53032.02897312001 2025-10-17,04:54:13.000,290,11123038,113605,0,1760676852,13845.37399678,-43.15272998999717,53032.084870080005 2025-10-17,04:54:14.000,290,11122986,113565,0,1760676853,13845.320106299994,-43.110435210001015,53032.02897312001 2025-10-17,04:54:15.000,290,11122988,113525,0,1760676854,13845.320106299994,-43.046993039999506,53032.04993448 2025-10-17,04:54:16.000,290,11123036,113725,0,1760676855,13845.279688439994,-42.99764912999672,53032.035960240006 2025-10-17,04:54:17.000,290,11123088,113685,0,1760676856,13845.293161059999,-42.9483052200012,53032.084870080005 2025-10-17,04:54:18.000,290,11123027,113565,0,1760676857,13845.246006889989,-42.84961739999562,53032.05692160001 2025-10-17,04:54:19.000,290,11123073,114085,0,1760676858,13845.232534269999,-42.835519139996904,53032.00801176001 2025-10-17,04:54:20.000,290,11122979,113525,0,1760676859,13845.171907479998,-42.7368313199986,53032.021986 2025-10-17,04:54:21.000,290,11123022,113565,0,1760676860,13845.165171169989,-42.72273305999988,53032.05692160001 2025-10-17,04:54:22.000,290,11122999,113485,0,1760676861,13845.144962239989,-42.66634001999773,53032.04294736 2025-10-17,04:54:23.000,290,11123060,113525,0,1760676862,13845.131489619998,-42.58175045999815,53032.014998880004 2025-10-17,04:54:24.000,290,11123021,113525,0,1760676863,13845.084335449988,-42.55355394000071,53032.04993448 2025-10-17,04:54:25.000,290,11123036,113805,0,1760676864,13845.043917589988,-42.54650481000135,53032.035960240006 2025-10-17,04:54:26.000,290,11123070,113725,0,1760676865,13845.016972349993,-42.51830828999664,53032.04294736 2025-10-17,04:54:27.000,290,11123048,113565,0,1760676866,13844.983290800003,-42.51125915999728,53032.021986 2025-10-17,04:54:28.000,290,11123019,113485,0,1760676867,13844.942872940002,-42.55355394000071,53031.95910192001 2025-10-17,04:54:29.000,290,11122999,113805,0,1760676868,13844.949609249998,-42.53945568000199,53031.98006328001 2025-10-17,04:54:30.000,290,11122945,113405,0,1760676869,13844.909191389997,-42.51125915999728,53031.95910192001 2025-10-17,04:54:31.000,290,11123035,113765,0,1760676870,13844.902455080002,-42.56060307000007,53031.95910192001 2025-10-17,04:54:32.000,290,11122976,113245,0,1760676871,13844.895718769993,-42.57470132999879,53031.98705040001 2025-10-17,04:54:33.000,290,11123075,113645,0,1760676872,13844.936136629993,-42.63109437000094,53031.99403752 2025-10-17,04:54:34.000,290,11123075,113605,0,1760676873,13844.936136629993,-42.68043827999645,53032.021986 2025-10-17,04:54:35.000,290,11123033,113485,0,1760676874,13844.942872940002,-42.67338914999709,53032.021986 2025-10-17,04:54:36.000,290,11123036,113445,0,1760676875,13844.996763419993,-42.7368313199986,53032.00102464 2025-10-17,04:54:37.000,290,11123079,113445,0,1760676876,13844.956345559993,-42.75092957999732,53032.014998880004 2025-10-17,04:54:38.000,290,11123009,113285,0,1760676877,13844.956345559993,-42.79322436000075,53032.02897312001 2025-10-17,04:54:39.000,290,11123029,113565,0,1760676878,13845.010236039998,-42.821420879998186,53032.04294736 2025-10-17,04:54:40.000,290,11122975,113605,0,1760676879,13845.043917589988,-42.85666653000226,53032.06390872 2025-10-17,04:54:41.000,290,11123008,113805,0,1760676880,13845.043917589988,-42.870764790000976,53032.05692160001 2025-10-17,04:54:42.000,290,11122977,113325,0,1760676881,13845.057390209993,-42.92715782999585,53032.07788296001 2025-10-17,04:54:43.000,290,11122975,113445,0,1760676882,13845.091071759998,-42.93420695999521,53032.02897312001 2025-10-17,04:54:44.000,290,11123018,113805,0,1760676883,13845.131489619998,-42.96240347999992,53032.05692160001 2025-10-17,04:54:45.000,290,11123040,113885,0,1760676884,13845.185380099989,-42.983550869998,53032.11980568 2025-10-17,04:54:46.000,290,11122953,113765,0,1760676885,13845.232534269999,-42.96945260999928,53032.10583144001 2025-10-17,04:54:47.000,290,11123018,113525,0,1760676886,13845.299897369994,-42.96945260999928,53032.133779920005 2025-10-17,04:54:48.000,290,11123044,113765,0,1760676887,13845.35378785,-42.95535435000056,53032.23858672 2025-10-17,04:54:49.000,290,11122937,113565,0,1760676888,13845.39420571,-42.94125609000184,53032.27352232001 2025-10-17,04:54:50.000,290,11122979,113485,0,1760676889,13845.43462357,-42.96240347999992,53032.24557384001 2025-10-17,04:54:51.000,290,11123008,113805,0,1760676890,13845.50872297999,-42.95535435000056,53032.32243216001 2025-10-17,04:54:52.000,290,11122942,113765,0,1760676891,13845.51545929,-42.96240347999992,53032.28749656 2025-10-17,04:54:53.000,290,11122976,113645,0,1760676892,13845.54914083999,-42.9483052200012,53032.34339352001 2025-10-17,04:54:54.000,290,11122964,113685,0,1760676893,13845.61650394,-42.90601043999777,53032.3364064 2025-10-17,04:54:55.000,290,11122993,113605,0,1760676894,13845.58955869999,-42.86371566000162,53032.39929048 2025-10-17,04:54:56.000,290,11123016,113525,0,1760676895,13845.57608608,-42.84961739999562,53032.35736776 2025-10-17,04:54:57.000,290,11123017,113565,0,1760676896,13845.59629501,-42.821420879998186,53032.38531624 2025-10-17,04:54:58.000,290,11123021,113485,0,1760676897,13845.59629501,-42.77912610000203,53032.38531624 2025-10-17,04:54:59.000,290,11122980,113485,0,1760676898,13845.59629501,-42.75797870999668,53032.39230336001 2025-10-17,04:55:00.000,290,11122993,113765,0,1760676899,13845.56934976999,-42.71568393000052,53032.42723896 2025-10-17,04:55:01.000,290,11122963,113565,0,1760676900,13845.53566822,-42.66634001999773,53032.42723896 2025-10-17,04:55:02.000,290,11122980,113605,0,1760676901,13845.481777739995,-42.63109437000094,53032.46217456001 2025-10-17,04:55:03.000,290,11122999,113365,0,1760676902,13845.48851404999,-42.63109437000094,53032.42723896 2025-10-17,04:55:04.000,290,11122984,113645,0,1760676903,13845.38746939999,-42.645192629999656,53032.42723896 2025-10-17,04:55:05.000,290,11122977,113365,0,1760676904,13845.320106299994,-42.56765219999943,53032.469161680005 2025-10-17,04:55:06.000,290,11123019,113605,0,1760676905,13845.272952129999,-42.57470132999879,53032.42723896 2025-10-17,04:55:07.000,290,11122946,113965,0,1760676906,13845.219061649994,-42.53240654999536,53032.4062776 2025-10-17,04:55:08.000,290,11123018,113605,0,1760676907,13845.178643789994,-42.4901117699992,53032.38531624 2025-10-17,04:55:09.000,290,11123044,113485,0,1760676908,13845.124753309989,-42.525357419996,53032.37832912 2025-10-17,04:55:10.000,290,11123026,113725,0,1760676909,13845.097808069993,-42.51125915999728,53032.44121320001 2025-10-17,04:55:11.000,290,11123004,113605,0,1760676910,13845.131489619998,-42.49716089999856,53032.4761488 2025-10-17,04:55:12.000,290,11123009,113685,0,1760676911,13845.131489619998,-42.56060307000007,53032.44121320001 2025-10-17,04:55:13.000,290,11122978,113445,0,1760676912,13845.144962239989,-42.55355394000071,53032.38531624 2025-10-17,04:55:14.000,290,11122928,113765,0,1760676913,13845.185380099989,-42.602897849996225,53032.39929048 2025-10-17,04:55:15.000,290,11122936,113565,0,1760676914,13845.158434859994,-42.68043827999645,53032.350380640004 2025-10-17,04:55:16.000,290,11122991,113565,0,1760676915,13845.192116409999,-42.708634800001164,53032.420251840005 2025-10-17,04:55:17.000,290,11122951,113765,0,1760676916,13845.212325339999,-42.7368313199986,53032.39230336001 2025-10-17,04:55:18.000,290,11122946,113885,0,1760676917,13845.252743199999,-42.72978218999924,53032.43422608 2025-10-17,04:55:19.000,290,11122974,113685,0,1760676918,13845.272952129999,-42.772076969995396,53032.36435488001 2025-10-17,04:55:20.000,290,11123021,113685,0,1760676919,13845.313369989999,-42.81437174999883,53032.350380640004 2025-10-17,04:55:21.000,290,11123040,113605,0,1760676920,13845.30663367999,-42.835519139996904,53032.39230336001 2025-10-17,04:55:22.000,290,11122984,113365,0,1760676921,13845.340315229994,-42.877813920000335,53032.35736776 2025-10-17,04:55:23.000,290,11123023,113565,0,1760676922,13845.380733089994,-42.89191217999905,53032.420251840005 2025-10-17,04:55:24.000,290,11122952,113405,0,1760676923,13845.360524159994,-42.89191217999905,53032.4062776 2025-10-17,04:55:25.000,290,11123038,113325,0,1760676924,13845.37399678,-42.884863049999694,53032.41326472001 2025-10-17,04:55:26.000,290,11123026,113405,0,1760676925,13845.421150949995,-42.92010869999649,53032.420251840005 2025-10-17,04:55:27.000,290,11122897,113685,0,1760676926,13845.41441464,-42.92010869999649,53032.41326472001 2025-10-17,04:55:28.000,290,11123028,113805,0,1760676927,13845.41441464,-42.870764790000976,53032.43422608 2025-10-17,04:55:29.000,290,11123004,113525,0,1760676928,13845.37399678,-42.870764790000976,53032.44820032 2025-10-17,04:55:30.000,290,11123012,113445,0,1760676929,13845.380733089994,-42.85666653000226,53032.4761488 2025-10-17,04:55:31.000,290,11122997,113405,0,1760676930,13845.360524159994,-42.828470009997545,53032.49012304001 2025-10-17,04:55:32.000,290,11123041,113605,0,1760676931,13845.30663367999,-42.821420879998186,53032.4761488 2025-10-17,04:55:33.000,290,11122980,113645,0,1760676932,13845.30663367999,-42.79322436000075,53032.50409728 2025-10-17,04:55:34.000,290,11122991,113565,0,1760676933,13845.26621581999,-42.76502783999604,53032.518071520004 2025-10-17,04:55:35.000,290,11123029,113765,0,1760676934,13845.239270579994,-42.7368313199986,53032.53204576001 2025-10-17,04:55:36.000,290,11122960,113405,0,1760676935,13845.192116409999,-42.71568393000052,53032.52505864 2025-10-17,04:55:37.000,290,11122988,113645,0,1760676936,13845.165171169989,-42.71568393000052,53032.518071520004 2025-10-17,04:55:38.000,290,11123011,113685,0,1760676937,13845.192116409999,-42.71568393000052,53032.518071520004 2025-10-17,04:55:39.000,290,11122973,113765,0,1760676938,13845.171907479998,-42.659290889998374,53032.53204576001 2025-10-17,04:55:40.000,290,11122965,113445,0,1760676939,13845.151698549998,-42.66634001999773,53032.587942720005 2025-10-17,04:55:41.000,290,11123002,113525,0,1760676940,13845.144962239989,-42.609946979995584,53032.59492984 2025-10-17,04:55:42.000,290,11122957,113725,0,1760676941,13845.138225929993,-42.652241759999015,53032.53204576001 2025-10-17,04:55:43.000,290,11122978,113725,0,1760676942,13845.097808069993,-42.68043827999645,53032.56698136 2025-10-17,04:55:44.000,290,11123004,113565,0,1760676943,13845.144962239989,-42.652241759999015,53032.58095560001 2025-10-17,04:55:45.000,290,11123008,113325,0,1760676944,13845.124753309989,-42.652241759999015,53032.57396848 2025-10-17,04:55:46.000,290,11123006,113605,0,1760676945,13845.124753309989,-42.652241759999015,53032.60191696 2025-10-17,04:55:47.000,290,11123013,113485,0,1760676946,13845.144962239989,-42.68748740999581,53032.57396848 2025-10-17,04:55:48.000,290,11122983,113605,0,1760676947,13845.165171169989,-42.7368313199986,53032.56698136 2025-10-17,04:55:49.000,290,11123018,113685,0,1760676948,13845.138225929993,-42.772076969995396,53032.54602 2025-10-17,04:55:50.000,290,11123000,113525,0,1760676949,13845.178643789994,-42.75092957999732,53032.55300712 2025-10-17,04:55:51.000,290,11122998,113565,0,1760676950,13845.178643789994,-42.821420879998186,53032.56698136 2025-10-17,04:55:52.000,290,11122959,113565,0,1760676951,13845.192116409999,-42.835519139996904,53032.539032880006 2025-10-17,04:55:53.000,290,11123002,113125,0,1760676952,13845.232534269999,-42.85666653000226,53032.518071520004 2025-10-17,04:55:54.000,290,11123006,113685,0,1760676953,13845.219061649994,-42.85666653000226,53032.51108440001 2025-10-17,04:55:55.000,290,11123048,113725,0,1760676954,13845.192116409999,-42.84256826999626,53032.56698136 2025-10-17,04:55:56.000,290,11123004,113565,0,1760676955,13845.212325339999,-42.84961739999562,53032.539032880006 2025-10-17,04:55:57.000,290,11123017,113605,0,1760676956,13845.219061649994,-42.85666653000226,53032.57396848 2025-10-17,04:55:58.000,290,11122981,113445,0,1760676957,13845.205589029989,-42.877813920000335,53032.57396848 2025-10-17,04:55:59.000,290,11122950,113565,0,1760676958,13845.158434859994,-42.828470009997545,53032.53204576001 2025-10-17,04:56:00.000,290,11123010,113485,0,1760676959,13845.171907479998,-42.821420879998186,53032.56698136 2025-10-17,04:56:01.000,290,11123078,113485,0,1760676960,13845.091071759998,-42.828470009997545,53032.56698136 2025-10-17,04:56:02.000,290,11122999,113565,0,1760676961,13845.050653899998,-42.79322436000075,53032.54602 2025-10-17,04:56:03.000,290,11123000,113525,0,1760676962,13845.050653899998,-42.76502783999604,53032.54602 2025-10-17,04:56:04.000,290,11123060,113445,0,1760676963,13844.956345559993,-42.76502783999604,53032.54602 2025-10-17,04:56:05.000,290,11122999,113765,0,1760676964,13844.882246150002,-42.78617523000139,53032.56698136 2025-10-17,04:56:06.000,290,11123010,113685,0,1760676965,13844.841828290002,-42.75797870999668,53032.52505864 2025-10-17,04:56:07.000,290,11122964,113365,0,1760676966,13844.781201500002,-42.708634800001164,53032.539032880006 2025-10-17,04:56:08.000,290,11123090,113525,0,1760676967,13844.720574710002,-42.7368313199986,53032.49711016 2025-10-17,04:56:09.000,290,11122992,113725,0,1760676968,13844.693629469992,-42.68748740999581,53032.49711016 2025-10-17,04:56:10.000,290,11123011,113765,0,1760676969,13844.686893159997,-42.69453653999517,53032.44121320001 2025-10-17,04:56:11.000,290,11122993,113685,0,1760676970,13844.572375889991,-42.68043827999645,53032.51108440001 2025-10-17,04:56:12.000,290,11123020,113645,0,1760676971,13844.491540169991,-42.67338914999709,53032.51108440001 2025-10-17,04:56:13.000,290,11123045,113765,0,1760676972,13844.525221719996,-42.69453653999517,53032.51108440001 2025-10-17,04:56:14.000,290,11123005,113405,0,1760676973,13844.47133123999,-42.652241759999015,53032.518071520004 2025-10-17,04:56:15.000,290,11123019,113565,0,1760676974,13844.43091337999,-42.652241759999015,53032.51108440001 2025-10-17,04:56:16.000,290,11123071,113365,0,1760676975,13844.403968139995,-42.67338914999709,53032.54602 2025-10-17,04:56:17.000,290,11122975,113645,0,1760676976,13844.363550279995,-42.6381435000003,53032.53204576001 2025-10-17,04:56:18.000,290,11122993,113485,0,1760676977,13844.363550279995,-42.63109437000094,53032.49711016 2025-10-17,04:56:19.000,290,11123077,113325,0,1760676978,13844.323132419995,-42.61699611000222,53032.518071520004 2025-10-17,04:56:20.000,290,11123015,113805,0,1760676979,13844.30965979999,-42.602897849996225,53032.51108440001 2025-10-17,04:56:21.000,290,11123046,113645,0,1760676980,13844.32986872999,-42.645192629999656,53032.518071520004 2025-10-17,04:56:22.000,290,11122976,113925,0,1760676981,13844.323132419995,-42.58879958999751,53032.539032880006 2025-10-17,04:56:23.000,290,11123037,113565,0,1760676982,13844.35681397,-42.58175045999815,53032.51108440001 2025-10-17,04:56:24.000,290,11123013,113645,0,1760676983,13844.33660504,-42.56765219999943,53032.52505864 2025-10-17,04:56:25.000,290,11122962,113445,0,1760676984,13844.35007765999,-42.55355394000071,53032.51108440001 2025-10-17,04:56:26.000,290,11123023,113445,0,1760676985,13844.35007765999,-42.56765219999943,53032.539032880006 2025-10-17,04:56:27.000,290,11123000,113565,0,1760676986,13844.39049551999,-42.56765219999943,53032.518071520004 2025-10-17,04:56:28.000,290,11122997,113765,0,1760676987,13844.41070444999,-42.53945568000199,53032.54602 2025-10-17,04:56:29.000,290,11122971,113845,0,1760676988,13844.424177069995,-42.49716089999856,53032.49012304001 2025-10-17,04:56:30.000,290,11123067,113725,0,1760676989,13844.41744076,-42.483062639999844,53032.49012304001 2025-10-17,04:56:31.000,290,11123011,113445,0,1760676990,13844.41744076,-42.483062639999844,53032.48313592001 2025-10-17,04:56:32.000,290,11122966,113605,0,1760676991,13844.484803859996,-42.44781698999577,53032.53204576001 2025-10-17,04:56:33.000,290,11122976,113725,0,1760676992,13844.47133123999,-42.44781698999577,53032.518071520004 2025-10-17,04:56:34.000,290,11122975,113605,0,1760676993,13844.41744076,-42.39847308000026,53032.45518744 2025-10-17,04:56:35.000,290,11122974,113645,0,1760676994,13844.43764969,-42.363227429996186,53032.4761488 2025-10-17,04:56:36.000,290,11123017,113405,0,1760676995,13844.424177069995,-42.363227429996186,53032.44820032 2025-10-17,04:56:37.000,290,11122967,113845,0,1760676996,13844.383759209995,-42.34208003999811,53032.48313592001 2025-10-17,04:56:38.000,290,11123016,113765,0,1760676997,13844.35681397,-42.32093265000003,53032.45518744 2025-10-17,04:56:39.000,290,11123050,113685,0,1760676998,13844.32986872999,-42.28568699999596,53032.44121320001 2025-10-17,04:56:40.000,290,11122957,113845,0,1760676999,13844.33660504,-42.299785260001954,53032.44820032 2025-10-17,04:56:41.000,290,11123009,113765,0,1760677000,13844.262505629995,-42.2786378699966,53032.420251840005 2025-10-17,04:56:42.000,290,11122969,113525,0,1760677001,13844.26924193999,-42.25749047999852,53032.44820032 2025-10-17,04:56:43.000,290,11123010,113565,0,1760677002,13844.22882407999,-42.299785260001954,53032.43422608 2025-10-17,04:56:44.000,290,11123054,113805,0,1760677003,13844.222087769995,-42.26453960999788,53032.43422608 2025-10-17,04:56:45.000,290,11123012,113645,0,1760677004,13844.181669909995,-42.22929396000109,53032.45518744 2025-10-17,04:56:46.000,290,11123073,113565,0,1760677005,13844.15472467,-42.2786378699966,53032.469161680005 2025-10-17,04:56:47.000,290,11123000,113445,0,1760677006,13844.12777942999,-42.250441349999164,53032.45518744 2025-10-17,04:56:48.000,290,11122993,113485,0,1760677007,13844.12777942999,-42.243392219999805,53032.49711016 2025-10-17,04:56:49.000,290,11122952,113525,0,1760677008,13844.121043119994,-42.236343090000446,53032.48313592001 2025-10-17,04:56:50.000,290,11122967,113605,0,1760677009,13844.080625259994,-42.250441349999164,53032.469161680005 2025-10-17,04:56:51.000,290,11123012,113765,0,1760677010,13844.11430681,-42.2786378699966,53032.469161680005 2025-10-17,04:56:52.000,290,11122967,113605,0,1760677011,13844.053680019999,-42.25749047999852,53032.420251840005 2025-10-17,04:56:53.000,290,11123020,113645,0,1760677012,13844.100834189994,-42.25749047999852,53032.46217456001 2025-10-17,04:56:54.000,290,11123039,113605,0,1760677013,13844.13451574,-42.27158873999724,53032.44121320001 2025-10-17,04:56:55.000,290,11123000,113605,0,1760677014,13844.08736156999,-42.299785260001954,53032.46217456001 2025-10-17,04:56:56.000,290,11122995,113485,0,1760677015,13844.080625259994,-42.28568699999596,53032.44820032 2025-10-17,04:56:57.000,290,11122949,113525,0,1760677016,13844.094097879999,-42.32093265000003,53032.45518744 2025-10-17,04:56:58.000,290,11122943,113085,0,1760677017,13844.12777942999,-42.27158873999724,53032.469161680005 2025-10-17,04:56:59.000,290,11123005,113645,0,1760677018,13844.100834189994,-42.27158873999724,53032.4761488 2025-10-17,04:57:00.000,290,11123013,113405,0,1760677019,13844.10757049999,-42.25749047999852,53032.45518744 2025-10-17,04:57:01.000,290,11122947,113525,0,1760677020,13844.080625259994,-42.20814656999573,53032.46217456001 2025-10-17,04:57:02.000,290,11123027,113565,0,1760677021,13844.12777942999,-42.20814656999573,53032.45518744 2025-10-17,04:57:03.000,290,11123005,113645,0,1760677022,13844.16819728999,-42.12355700999615,53032.50409728 2025-10-17,04:57:04.000,290,11122977,113405,0,1760677023,13844.13451574,-42.15880266000022,53032.46217456001 2025-10-17,04:57:05.000,290,11123025,113485,0,1760677024,13844.13451574,-42.067163970001275,53032.43422608 2025-10-17,04:57:06.000,290,11123017,113565,0,1760677025,13844.141252049994,-42.060114840001916,53032.4761488 2025-10-17,04:57:07.000,290,11123011,113525,0,1760677026,13844.15472467,-41.961427019996336,53032.44820032 2025-10-17,04:57:08.000,290,11123074,113605,0,1760677027,13844.13451574,-41.94027962999826,53032.46217456001 2025-10-17,04:57:09.000,290,11122972,113765,0,1760677028,13844.19514253,-41.827493550001236,53032.49012304001 2025-10-17,04:57:10.000,290,11123022,113565,0,1760677029,13844.15472467,-41.799297029996524,53032.52505864 2025-10-17,04:57:11.000,290,11122952,113565,0,1760677030,13844.18840621999,-41.74995312000101,53032.50409728 2025-10-17,04:57:12.000,290,11122961,113605,0,1760677031,13844.181669909995,-41.74290399000165,53032.44121320001 2025-10-17,04:57:13.000,290,11123075,113605,0,1760677032,13844.201878839995,-41.70060920999822,53032.44820032 2025-10-17,04:57:14.000,290,11123047,113565,0,1760677033,13844.161460979994,-41.6865109499995,53032.45518744 2025-10-17,04:57:15.000,290,11123067,113605,0,1760677034,13844.18840621999,-41.64421616999607,53032.420251840005 2025-10-17,04:57:16.000,290,11123004,113445,0,1760677035,13844.201878839995,-41.59487226000056,53032.46217456001 2025-10-17,04:57:17.000,290,11123002,113525,0,1760677036,13844.181669909995,-41.601921389999916,53032.46217456001 2025-10-17,04:57:18.000,290,11123031,113765,0,1760677037,13844.24903300999,-41.59487226000056,53032.41326472001 2025-10-17,04:57:19.000,290,11123045,113365,0,1760677038,13844.24903300999,-41.566675739995844,53032.41326472001 2025-10-17,04:57:20.000,290,11123030,113605,0,1760677039,13844.181669909995,-41.58077400000184,53032.43422608 2025-10-17,04:57:21.000,290,11122993,113685,0,1760677040,13844.11430681,-41.552577479997126,53032.420251840005 2025-10-17,04:57:22.000,290,11122978,113485,0,1760677041,13844.08736156999,-41.53847921999841,53032.371342000006 2025-10-17,04:57:23.000,290,11123037,113685,0,1760677042,13844.060416329994,-41.54552834999777,53032.4062776 2025-10-17,04:57:24.000,290,11123031,113685,0,1760677043,13844.04694370999,-41.559626609996485,53032.39230336001 2025-10-17,04:57:25.000,290,11122986,113525,0,1760677044,13844.026734779989,-41.51733183000033,53032.37832912 2025-10-17,04:57:26.000,290,11122943,113685,0,1760677045,13844.026734779989,-41.52438095999969,53032.350380640004 2025-10-17,04:57:27.000,290,11123040,113885,0,1760677046,13844.006525849989,-41.51733183000033,53032.3364064 2025-10-17,04:57:28.000,290,11123051,113685,0,1760677047,13843.966107989989,-41.51733183000033,53032.32941928 2025-10-17,04:57:29.000,290,11122982,113605,0,1760677048,13843.932426439998,-41.53847921999841,53032.32941928 2025-10-17,04:57:30.000,290,11123082,113645,0,1760677049,13843.925690129989,-41.559626609996485,53032.32243216001 2025-10-17,04:57:31.000,290,11122975,113605,0,1760677050,13843.966107989989,-41.53143008999905,53032.36435488001 2025-10-17,04:57:32.000,290,11123018,113405,0,1760677051,13843.966107989989,-41.53847921999841,53032.31544504001 2025-10-17,04:57:33.000,290,11123011,113445,0,1760677052,13843.979580609994,-41.53847921999841,53032.4062776 2025-10-17,04:57:34.000,290,11122969,113685,0,1760677053,13843.993053229999,-41.51733183000033,53032.36435488001 2025-10-17,04:57:35.000,290,11123031,113765,0,1760677054,13843.986316919989,-41.51733183000033,53032.32941928 2025-10-17,04:57:36.000,290,11123043,113605,0,1760677055,13843.972844299999,-41.50323357000161,53032.350380640004 2025-10-17,04:57:37.000,290,11122959,113645,0,1760677056,13844.094097879999,-41.53143008999905,53032.38531624 2025-10-17,04:57:38.000,290,11122973,113405,0,1760677057,13844.080625259994,-41.48208617999626,53032.39929048 2025-10-17,04:57:39.000,290,11122953,113445,0,1760677058,13844.100834189994,-41.49618444000225,53032.3364064 2025-10-17,04:57:40.000,290,11123006,113885,0,1760677059,13844.12777942999,-41.44684052999946,53032.371342000006 2025-10-17,04:57:41.000,290,11123026,113605,0,1760677060,13844.1749336,-41.44684052999946,53032.39929048 2025-10-17,04:57:42.000,290,11122988,113725,0,1760677061,13844.1749336,-41.432742270000745,53032.38531624 2025-10-17,04:57:43.000,290,11123060,113285,0,1760677062,13844.21535146,-41.439791400000104,53032.45518744 2025-10-17,04:57:44.000,290,11122976,113445,0,1760677063,13844.20861514999,-41.40454574999603,53032.4062776 2025-10-17,04:57:45.000,290,11122997,113365,0,1760677064,13844.22882407999,-41.376349229998596,53032.4062776 2025-10-17,04:57:46.000,290,11123014,113645,0,1760677065,13844.16819728999,-41.39749661999667,53032.371342000006 2025-10-17,04:57:47.000,290,11122928,113525,0,1760677066,13844.141252049994,-41.36225096999988,53032.420251840005 2025-10-17,04:57:48.000,290,11122908,113605,0,1760677067,13844.21535146,-41.327005319995806,53032.36435488001 2025-10-17,04:57:49.000,290,11122961,113525,0,1760677068,13844.15472467,-41.31290705999709,53032.37832912 2025-10-17,04:57:50.000,290,11122948,113485,0,1760677069,13844.12777942999,-41.26356315000157,53032.39929048 2025-10-17,04:57:51.000,290,11123011,113645,0,1760677070,13844.073888949999,-41.28471053999965,53032.420251840005 2025-10-17,04:57:52.000,290,11123024,113525,0,1760677071,13844.060416329994,-41.2283174999975,53032.41326472001 2025-10-17,04:57:53.000,290,11123037,113405,0,1760677072,13844.033471089999,-41.28471053999965,53032.4062776 2025-10-17,04:57:54.000,290,11122979,113445,0,1760677073,13843.972844299999,-41.2283174999975,53032.350380640004 2025-10-17,04:57:55.000,290,11122959,113605,0,1760677074,13843.952635369998,-41.18602272000135,53032.37832912 2025-10-17,04:57:56.000,290,11123020,113605,0,1760677075,13843.885272269988,-41.18602272000135,53032.35736776 2025-10-17,04:57:57.000,290,11122982,113565,0,1760677076,13843.871799649998,-41.200120980000065,53032.30845792 2025-10-17,04:57:58.000,290,11122977,113525,0,1760677077,13843.871799649998,-41.207170109999424,53032.30845792 2025-10-17,04:57:59.000,290,11123001,113325,0,1760677078,13843.858327029993,-41.17897359000199,53032.31544504001 2025-10-17,04:58:00.000,290,11123017,113725,0,1760677079,13843.831381789998,-41.18602272000135,53032.28749656 2025-10-17,04:58:01.000,290,11123016,113605,0,1760677080,13843.865063339988,-41.17192445999535,53032.32243216001 2025-10-17,04:58:02.000,290,11123016,113765,0,1760677081,13843.838118099993,-41.150777069997275,53032.29448368001 2025-10-17,04:58:03.000,290,11123004,113405,0,1760677082,13843.770754999998,-41.11553142000048,53032.28050944 2025-10-17,04:58:04.000,290,11122987,113605,0,1760677083,13843.790963929998,-41.157826199996634,53032.25954808 2025-10-17,04:58:05.000,290,11122946,113485,0,1760677084,13843.790963929998,-41.10143316000176,53032.31544504001 2025-10-17,04:58:06.000,290,11122981,113405,0,1760677085,13843.797700239993,-41.08733489999577,53032.25954808 2025-10-17,04:58:07.000,290,11123033,113365,0,1760677086,13843.817909169993,-41.04504011999961,53032.24557384001 2025-10-17,04:58:08.000,290,11123037,113685,0,1760677087,13843.811172859998,-41.03799099000025,53032.301470800005 2025-10-17,04:58:09.000,290,11122962,113605,0,1760677088,13843.770754999998,-41.016843600002176,53032.23858672 2025-10-17,04:58:10.000,290,11122998,113645,0,1760677089,13843.723600830002,-40.981597949998104,53032.252560960005 2025-10-17,04:58:11.000,290,11122968,113485,0,1760677090,13843.817909169993,-40.96045056000003,53032.27352232001 2025-10-17,04:58:12.000,290,11123009,113645,0,1760677091,13843.737073449993,-40.91110664999724,53032.2665352 2025-10-17,04:58:13.000,290,11122949,113405,0,1760677092,13843.737073449993,-40.925204909995955,53032.24557384001 2025-10-17,04:58:14.000,290,11122979,113405,0,1760677093,13843.716864519993,-40.89700838999852,53032.252560960005 2025-10-17,04:58:15.000,290,11123024,113765,0,1760677094,13843.683182970002,-40.87586100000044,53032.2315996 2025-10-17,04:58:16.000,290,11122961,113605,0,1760677095,13843.696655589993,-40.88995925999916,53032.24557384001 2025-10-17,04:58:17.000,290,11122998,113325,0,1760677096,13843.676446659993,-40.88995925999916,53032.203651120006 2025-10-17,04:58:18.000,290,11123001,113605,0,1760677097,13843.629292489997,-40.91110664999724,53032.21762536 2025-10-17,04:58:19.000,290,11123047,113565,0,1760677098,13843.629292489997,-40.925204909995955,53032.252560960005 2025-10-17,04:58:20.000,290,11123045,113605,0,1760677099,13843.602347250002,-40.925204909995955,53032.21762536 2025-10-17,04:58:21.000,290,11122944,113685,0,1760677100,13843.602347250002,-40.95340143000067,53032.1617284 2025-10-17,04:58:22.000,290,11122942,113685,0,1760677101,13843.609083559997,-40.96045056000003,53032.17570264001 2025-10-17,04:58:23.000,290,11122968,113605,0,1760677102,13843.548456769997,-41.00979446999554,53032.19666400001 2025-10-17,04:58:24.000,290,11122982,113485,0,1760677103,13843.595610939992,-41.03799099000025,53032.14775416001 2025-10-17,04:58:25.000,290,11122953,113765,0,1760677104,13843.629292489997,-40.981597949998104,53032.1617284 2025-10-17,04:58:26.000,290,11123030,113605,0,1760677105,13843.595610939992,-41.00274533999618,53032.17570264001 2025-10-17,04:58:27.000,290,11122963,113245,0,1760677106,13843.636028799992,-41.016843600002176,53032.14775416001 2025-10-17,04:58:28.000,290,11123002,113085,0,1760677107,13843.636028799992,-41.03799099000025,53032.17570264001 2025-10-17,04:58:29.000,290,11122966,113205,0,1760677108,13843.615819869992,-41.05208924999897,53032.133779920005 2025-10-17,04:58:30.000,290,11123033,113525,0,1760677109,13843.615819869992,-41.016843600002176,53032.203651120006 2025-10-17,04:58:31.000,290,11122974,113605,0,1760677110,13843.609083559997,-41.016843600002176,53032.133779920005 2025-10-17,04:58:32.000,290,11122953,113405,0,1760677111,13843.602347250002,-41.016843600002176,53032.14076704 2025-10-17,04:58:33.000,290,11123016,113805,0,1760677112,13843.602347250002,-40.974548819998745,53032.14076704 2025-10-17,04:58:34.000,290,11122938,113685,0,1760677113,13843.582138320002,-41.016843600002176,53032.14076704 2025-10-17,04:58:35.000,290,11122971,113725,0,1760677114,13843.555193079992,-40.98864707999746,53032.15474128001 2025-10-17,04:58:36.000,290,11123045,113525,0,1760677115,13843.541720460002,-40.95340143000067,53032.11980568 2025-10-17,04:58:37.000,290,11123052,113645,0,1760677116,13843.467621049997,-40.94635230000131,53032.133779920005 2025-10-17,04:58:38.000,290,11123022,113845,0,1760677117,13843.481093670001,-40.94635230000131,53032.16871552 2025-10-17,04:58:39.000,290,11122980,113405,0,1760677118,13843.433939499992,-40.95340143000067,53032.12679280001 2025-10-17,04:58:40.000,290,11122974,113605,0,1760677119,13843.427203189996,-40.981597949998104,53032.133779920005 2025-10-17,04:58:41.000,290,11123027,113605,0,1760677120,13843.393521639991,-40.94635230000131,53032.133779920005 2025-10-17,04:58:42.000,290,11122950,113325,0,1760677121,13843.353103779991,-40.98864707999746,53032.11980568 2025-10-17,04:58:43.000,290,11123034,113525,0,1760677122,13843.312685919991,-41.016843600002176,53032.0918572 2025-10-17,04:58:44.000,290,11123024,113365,0,1760677123,13843.31942223,-41.03799099000025,53032.15474128001 2025-10-17,04:58:45.000,290,11122976,113685,0,1760677124,13843.366576399996,-41.023892730001535,53032.14775416001 2025-10-17,04:58:46.000,290,11123026,113445,0,1760677125,13843.31942223,-41.016843600002176,53032.11980568 2025-10-17,04:58:47.000,290,11122983,113805,0,1760677126,13843.366576399996,-41.04504011999961,53032.09884432 2025-10-17,04:58:48.000,290,11122983,113405,0,1760677127,13843.326158539996,-41.07323663999705,53032.09884432 2025-10-17,04:58:49.000,290,11122989,113405,0,1760677128,13843.373312709991,-41.08733489999577,53032.07788296001 2025-10-17,04:58:50.000,290,11122974,113605,0,1760677129,13843.386785329996,-41.11553142000048,53032.14775416001 2025-10-17,04:58:51.000,290,11123004,113445,0,1760677130,13843.413730569991,-41.10848229000112,53032.133779920005 2025-10-17,04:58:52.000,290,11122965,113645,0,1760677131,13843.447412119996,-41.11553142000048,53032.11281856 2025-10-17,04:58:53.000,290,11122985,113845,0,1760677132,13843.474357359992,-41.08028576999641,53032.0918572 2025-10-17,04:58:54.000,290,11122963,113525,0,1760677133,13843.501302600002,-41.05208924999897,53032.12679280001 2025-10-17,04:58:55.000,290,11122959,113485,0,1760677134,13843.561929390002,-41.05208924999897,53032.1617284 2025-10-17,04:58:56.000,290,11123020,113605,0,1760677135,13843.582138320002,-41.016843600002176,53032.12679280001 2025-10-17,04:58:57.000,290,11123025,113365,0,1760677136,13843.582138320002,-41.00979446999554,53032.11281856 2025-10-17,04:58:58.000,290,11123035,113645,0,1760677137,13843.595610939992,-40.967499689999386,53032.17570264001 2025-10-17,04:58:59.000,290,11123016,113725,0,1760677138,13843.615819869992,-40.93930317000195,53032.15474128001 2025-10-17,04:59:00.000,290,11122980,113765,0,1760677139,13843.568665699997,-40.88995925999916,53032.11281856 2025-10-17,04:59:01.000,290,11122967,113645,0,1760677140,13843.514775219992,-40.8829101299998,53032.10583144001 2025-10-17,04:59:02.000,290,11122984,113605,0,1760677141,13843.541720460002,-40.83356621999701,53032.11980568 2025-10-17,04:59:03.000,290,11122995,113445,0,1760677142,13843.494566289992,-40.798320570000215,53032.0918572 2025-10-17,04:59:04.000,290,11122985,113605,0,1760677143,13843.440675810001,-40.734878399998706,53032.07788296001 2025-10-17,04:59:05.000,290,11122951,114005,0,1760677144,13843.406994259996,-40.748976659997425,53032.06390872 2025-10-17,04:59:06.000,290,11122968,113445,0,1760677145,13843.400257950001,-40.741927529998065,53032.02897312001 2025-10-17,04:59:07.000,290,11123020,113525,0,1760677146,13843.366576399996,-40.70668188000127,53032.07788296001 2025-10-17,04:59:08.000,290,11122955,113445,0,1760677147,13843.380049020001,-40.6714362299972,53032.04993448 2025-10-17,04:59:09.000,290,11123004,113405,0,1760677148,13843.359840090001,-40.67848535999656,53031.99403752 2025-10-17,04:59:10.000,290,11123035,113605,0,1760677149,13843.373312709991,-40.685534489995916,53032.014998880004 2025-10-17,04:59:11.000,290,11122976,113765,0,1760677150,13843.353103779991,-40.692583619995276,53032.014998880004 2025-10-17,04:59:12.000,290,11123060,113485,0,1760677151,13843.373312709991,-40.741927529998065,53032.05692160001 2025-10-17,04:59:13.000,290,11122952,113645,0,1760677152,13843.312685919991,-40.741927529998065,53032.07089584 2025-10-17,04:59:14.000,290,11122982,113485,0,1760677153,13843.312685919991,-40.756025789996784,53032.021986 2025-10-17,04:59:15.000,290,11122947,113645,0,1760677154,13843.326158539996,-40.82651708999765,53032.035960240006 2025-10-17,04:59:16.000,290,11122992,113605,0,1760677155,13843.292476989991,-40.81241882999893,53032.084870080005 2025-10-17,04:59:17.000,290,11122992,113445,0,1760677156,13843.332894849991,-40.86176274000172,53032.09884432 2025-10-17,04:59:18.000,290,11122970,113605,0,1760677157,13843.346367469996,-40.89700838999852,53032.0918572 2025-10-17,04:59:19.000,290,11123059,113565,0,1760677158,13843.312685919991,-40.96045056000003,53032.09884432 2025-10-17,04:59:20.000,290,11123025,113565,0,1760677159,13843.332894849991,-40.96045056000003,53032.04294736 2025-10-17,04:59:21.000,290,11123020,113765,0,1760677160,13843.326158539996,-40.981597949998104,53032.04294736 2025-10-17,04:59:22.000,290,11123017,113405,0,1760677161,13843.386785329996,-40.95340143000067,53032.05692160001 2025-10-17,04:59:23.000,290,11122944,113525,0,1760677162,13843.413730569991,-40.981597949998104,53032.04993448 2025-10-17,04:59:24.000,290,11123003,113565,0,1760677163,13843.393521639991,-40.99569620999682,53032.06390872 2025-10-17,04:59:25.000,290,11123004,113565,0,1760677164,13843.373312709991,-40.98864707999746,53032.06390872 2025-10-17,04:59:26.000,290,11122951,113685,0,1760677165,13843.373312709991,-40.98864707999746,53032.04993448 2025-10-17,04:59:27.000,290,11123009,113485,0,1760677166,13843.373312709991,-40.967499689999386,53032.06390872 2025-10-17,04:59:28.000,290,11122975,113445,0,1760677167,13843.373312709991,-40.94635230000131,53032.04993448 2025-10-17,04:59:29.000,290,11123008,113765,0,1760677168,13843.366576399996,-40.925204909995955,53032.05692160001 2025-10-17,04:59:30.000,290,11122977,113565,0,1760677169,13843.373312709991,-40.91110664999724,53032.014998880004 2025-10-17,04:59:31.000,290,11122930,113405,0,1760677170,13843.33963116,-40.87586100000044,53032.00102464 2025-10-17,04:59:32.000,290,11123045,113485,0,1760677171,13843.332894849991,-40.86881187000108,53032.00801176001 2025-10-17,04:59:33.000,290,11122972,113485,0,1760677172,13843.33963116,-40.918155779996596,53031.97307616 2025-10-17,04:59:34.000,290,11122985,113765,0,1760677173,13843.326158539996,-40.84766447999573,53031.966089040005 2025-10-17,04:59:35.000,290,11122970,113485,0,1760677174,13843.353103779991,-40.82651708999765,53031.97307616 2025-10-17,04:59:36.000,290,11122981,113685,0,1760677175,13843.332894849991,-40.85471360999509,53032.00102464 2025-10-17,04:59:37.000,290,11123034,113525,0,1760677176,13843.332894849991,-40.89700838999852,53031.97307616 2025-10-17,04:59:38.000,290,11123026,113685,0,1760677177,13843.285740679996,-40.84061534999637,53031.98705040001 2025-10-17,04:59:39.000,290,11122947,113485,0,1760677178,13843.305949609996,-40.86881187000108,53031.99403752 2025-10-17,04:59:40.000,290,11122998,113565,0,1760677179,13843.25879544,-40.86176274000172,53031.97307616 2025-10-17,04:59:41.000,290,11123012,113405,0,1760677180,13843.19816865,-40.84766447999573,53031.966089040005 2025-10-17,04:59:42.000,290,11122997,113765,0,1760677181,13843.225113889996,-40.84766447999573,53032.00102464 2025-10-17,04:59:43.000,290,11123057,113445,0,1760677182,13843.17795972,-40.85471360999509,53031.98705040001 2025-10-17,04:59:44.000,290,11122991,113485,0,1760677183,13843.144278169995,-40.82651708999765,53031.99403752 2025-10-17,04:59:45.000,290,11122966,113805,0,1760677184,13843.144278169995,-40.85471360999509,53031.98705040001 2025-10-17,04:59:46.000,290,11123018,113605,0,1760677185,13843.07017875999,-40.84061534999637,53031.94512768 2025-10-17,04:59:47.000,290,11122988,113405,0,1760677186,13843.05670614,-40.87586100000044,53031.91019208001 2025-10-17,04:59:48.000,290,11123045,113805,0,1760677187,13843.07691507,-40.86881187000108,53031.91019208001 2025-10-17,04:59:49.000,290,11123033,113725,0,1760677188,13843.023024589995,-40.88995925999916,53031.98006328001 2025-10-17,04:59:50.000,290,11123050,113725,0,1760677189,13843.04996982999,-40.90405751999788,53031.917179200005 2025-10-17,04:59:51.000,290,11122987,113605,0,1760677190,13843.03649721,-40.925204909995955,53031.98006328001 2025-10-17,04:59:52.000,290,11122966,113525,0,1760677191,13843.002815659995,-40.95340143000067,53031.8822436 2025-10-17,04:59:53.000,290,11122992,113765,0,1760677192,13842.95566149,-40.95340143000067,53031.93814056001 2025-10-17,04:59:54.000,290,11123004,113525,0,1760677193,13843.023024589995,-40.981597949998104,53031.93115344 2025-10-17,04:59:55.000,290,11122991,113725,0,1760677194,13843.03649721,-41.05208924999897,53031.88923072001 2025-10-17,04:59:56.000,290,11123034,113645,0,1760677195,13843.05670614,-41.08028576999641,53031.92416632 2025-10-17,04:59:57.000,290,11122968,113725,0,1760677196,13843.09038768999,-41.10143316000176,53031.88923072001 2025-10-17,04:59:58.000,290,11122962,113605,0,1760677197,13843.13080554999,-41.10848229000112,53031.81237240001 2025-10-17,04:59:59.000,290,11123020,113525,0,1760677198,13843.15775079,-41.13667880999856,53031.83333376 2025-10-17,05:00:00.000,290,11122986,113725,0,1760677199,13843.15101447999,-41.16487532999599,53031.86128224001 2025-10-17,05:00:01.000,290,11122986,113565,0,1760677200,13843.144278169995,-41.17897359000199,53031.84032088001 2025-10-17,05:00:02.000,290,11122978,113765,0,1760677201,13843.225113889996,-41.17192445999535,53031.83333376 2025-10-17,05:00:03.000,290,11123000,113365,0,1760677202,13843.23858651,-41.16487532999599,53031.81935952001 2025-10-17,05:00:04.000,290,11123009,113565,0,1760677203,13843.25879544,-41.17897359000199,53031.80538528 2025-10-17,05:00:05.000,290,11122981,113365,0,1760677204,13843.27226805999,-41.16487532999599,53031.80538528 2025-10-17,05:00:06.000,290,11123022,113365,0,1760677205,13843.27900437,-41.157826199996634,53031.78442392 2025-10-17,05:00:07.000,290,11122988,113485,0,1760677206,13843.305949609996,-41.143727939997916,53031.74250120001 2025-10-17,05:00:08.000,290,11123011,113565,0,1760677207,13843.326158539996,-41.11553142000048,53031.81237240001 2025-10-17,05:00:09.000,290,11123004,113405,0,1760677208,13843.346367469996,-41.08733489999577,53031.7774368 2025-10-17,05:00:10.000,290,11123013,113765,0,1760677209,13843.359840090001,-41.11553142000048,53031.84032088001 2025-10-17,05:00:11.000,290,11123044,113405,0,1760677210,13843.326158539996,-41.07323663999705,53031.81935952001 2025-10-17,05:00:12.000,290,11123005,113565,0,1760677211,13843.373312709991,-41.05913837999833,53031.81237240001 2025-10-17,05:00:13.000,290,11123046,113565,0,1760677212,13843.373312709991,-41.07323663999705,53031.83333376 2025-10-17,05:00:14.000,290,11122991,113765,0,1760677213,13843.346367469996,-41.04504011999961,53031.81935952001 2025-10-17,05:00:15.000,290,11122999,113605,0,1760677214,13843.346367469996,-41.00979446999554,53031.84032088001 2025-10-17,05:00:16.000,290,11122969,113485,0,1760677215,13843.332894849991,-41.016843600002176,53031.85429512 2025-10-17,05:00:17.000,290,11122962,113765,0,1760677216,13843.312685919991,-40.974548819998745,53031.8822436 2025-10-17,05:00:18.000,290,11123016,113605,0,1760677217,13843.31942223,-40.967499689999386,53031.89621784 2025-10-17,05:00:19.000,290,11122979,113565,0,1760677218,13843.366576399996,-40.98864707999746,53031.85429512 2025-10-17,05:00:20.000,290,11122973,114005,0,1760677219,13843.359840090001,-40.93930317000195,53031.89621784 2025-10-17,05:00:21.000,290,11122970,113405,0,1760677220,13843.359840090001,-40.94635230000131,53031.89621784 2025-10-17,05:00:22.000,290,11122996,113525,0,1760677221,13843.353103779991,-40.974548819998745,53031.868269360006 2025-10-17,05:00:23.000,290,11123027,113525,0,1760677222,13843.373312709991,-40.981597949998104,53031.8822436 2025-10-17,05:00:24.000,290,11123033,113285,0,1760677223,13843.393521639991,-40.981597949998104,53031.8822436 2025-10-17,05:00:25.000,290,11122984,113485,0,1760677224,13843.420466880001,-41.023892730001535,53031.90320496 2025-10-17,05:00:26.000,290,11123025,113445,0,1760677225,13843.447412119996,-41.00274533999618,53031.92416632 2025-10-17,05:00:27.000,290,11123052,113485,0,1760677226,13843.481093670001,-41.030941860000894,53031.88923072001 2025-10-17,05:00:28.000,290,11123056,113605,0,1760677227,13843.481093670001,-41.06618750999769,53031.88923072001 2025-10-17,05:00:29.000,290,11122997,113525,0,1760677228,13843.521511530002,-41.00979446999554,53031.90320496 2025-10-17,05:00:30.000,290,11122964,113765,0,1760677229,13843.534984149992,-41.05208924999897,53031.90320496 2025-10-17,05:00:31.000,290,11123026,113685,0,1760677230,13843.609083559997,-40.99569620999682,53031.93115344 2025-10-17,05:00:32.000,290,11123053,113565,0,1760677231,13843.629292489997,-40.99569620999682,53031.91019208001 2025-10-17,05:00:33.000,290,11123001,113765,0,1760677232,13843.662974040002,-41.016843600002176,53031.917179200005 2025-10-17,05:00:34.000,290,11122979,113605,0,1760677233,13843.703391900002,-40.96045056000003,53031.90320496 2025-10-17,05:00:35.000,290,11123036,113445,0,1760677234,13843.770754999998,-40.93930317000195,53031.93115344 2025-10-17,05:00:36.000,290,11122950,113525,0,1760677235,13843.790963929998,-40.925204909995955,53031.93814056001 2025-10-17,05:00:37.000,290,11123043,113525,0,1760677236,13843.811172859998,-40.89700838999852,53031.966089040005 2025-10-17,05:00:38.000,290,11122997,113405,0,1760677237,13843.804436549988,-40.86176274000172,53031.98006328001 2025-10-17,05:00:39.000,290,11123035,113605,0,1760677238,13843.932426439998,-40.84061534999637,53032.00102464 2025-10-17,05:00:40.000,290,11122989,113205,0,1760677239,13843.932426439998,-40.82651708999765,53031.98006328001 2025-10-17,05:00:41.000,290,11123027,113565,0,1760677240,13843.945899059989,-40.7701240499955,53032.02897312001 2025-10-17,05:00:42.000,290,11123024,113365,0,1760677241,13843.932426439998,-40.72782926999935,53032.021986 2025-10-17,05:00:43.000,290,11122966,113445,0,1760677242,13843.979580609994,-40.741927529998065,53032.05692160001 2025-10-17,05:00:44.000,290,11123059,113605,0,1760677243,13843.925690129989,-40.70668188000127,53032.084870080005 2025-10-17,05:00:45.000,290,11123019,113765,0,1760677244,13843.966107989989,-40.72078013999999,53032.035960240006 2025-10-17,05:00:46.000,290,11123040,113285,0,1760677245,13843.986316919989,-40.72078013999999,53032.09884432 2025-10-17,05:00:47.000,290,11122999,113685,0,1760677246,13843.972844299999,-40.69963275000191,53032.04294736 2025-10-17,05:00:48.000,290,11123007,113925,0,1760677247,13843.932426439998,-40.71373101000063,53032.07788296001 2025-10-17,05:00:49.000,290,11123076,113365,0,1760677248,13843.885272269988,-40.72782926999935,53032.021986 2025-10-17,05:00:50.000,290,11122930,113525,0,1760677249,13843.945899059989,-40.72782926999935,53032.084870080005 2025-10-17,05:00:51.000,290,11122943,113605,0,1760677250,13843.865063339988,-40.72782926999935,53032.07089584 2025-10-17,05:00:52.000,290,11123029,113165,0,1760677251,13843.905481199989,-40.791271440000855,53032.14076704 2025-10-17,05:00:53.000,290,11123021,113365,0,1760677252,13843.817909169993,-40.741927529998065,53032.11281856 2025-10-17,05:00:54.000,290,11123003,113765,0,1760677253,13843.797700239993,-40.798320570000215,53032.14076704 2025-10-17,05:00:55.000,290,11123023,113325,0,1760677254,13843.784227619988,-40.82651708999765,53032.14775416001 2025-10-17,05:00:56.000,290,11123037,113525,0,1760677255,13843.770754999998,-40.84061534999637,53032.14076704 2025-10-17,05:00:57.000,290,11122967,113405,0,1760677256,13843.790963929998,-40.84061534999637,53032.11281856 2025-10-17,05:00:58.000,290,11123030,113405,0,1760677257,13843.811172859998,-40.86176274000172,53032.11281856 2025-10-17,05:00:59.000,290,11123015,113405,0,1760677258,13843.838118099993,-40.86176274000172,53032.14775416001 2025-10-17,05:01:00.000,290,11122989,113525,0,1760677259,13843.811172859998,-40.8829101299998,53032.21063824 2025-10-17,05:01:01.000,290,11122971,113605,0,1760677260,13843.871799649998,-40.85471360999509,53032.182689760004 2025-10-17,05:01:02.000,290,11123040,113565,0,1760677261,13843.966107989989,-40.86176274000172,53032.16871552 2025-10-17,05:01:03.000,290,11123054,113325,0,1760677262,13843.966107989989,-40.86881187000108,53032.21762536 2025-10-17,05:01:04.000,290,11122965,113605,0,1760677263,13844.033471089999,-40.86881187000108,53032.16871552 2025-10-17,05:01:05.000,290,11123008,113405,0,1760677264,13844.04694370999,-40.84061534999637,53032.22461248001 2025-10-17,05:01:06.000,290,11123055,113445,0,1760677265,13844.08736156999,-40.84061534999637,53032.15474128001 2025-10-17,05:01:07.000,290,11123013,113725,0,1760677266,13844.08736156999,-40.82651708999765,53032.21063824 2025-10-17,05:01:08.000,290,11122992,113605,0,1760677267,13844.1749336,-40.83356621999701,53032.25954808 2025-10-17,05:01:09.000,290,11123066,113605,0,1760677268,13844.22882407999,-40.805369699999574,53032.252560960005 2025-10-17,05:01:10.000,290,11123030,113605,0,1760677269,13844.25576932,-40.805369699999574,53032.29448368001 2025-10-17,05:01:11.000,290,11123016,113605,0,1760677270,13844.22882407999,-40.805369699999574,53032.32941928 2025-10-17,05:01:12.000,290,11123075,113325,0,1760677271,13844.26924193999,-40.756025789996784,53032.3364064 2025-10-17,05:01:13.000,290,11123045,113485,0,1760677272,13844.28945086999,-40.748976659997425,53032.32243216001 2025-10-17,05:01:14.000,290,11123067,113565,0,1760677273,13844.26924193999,-40.72782926999935,53032.350380640004 2025-10-17,05:01:15.000,290,11123039,113445,0,1760677274,13844.29618718,-40.72078013999999,53032.35736776 2025-10-17,05:01:16.000,290,11123062,113485,0,1760677275,13844.29618718,-40.65733796999848,53032.32941928 2025-10-17,05:01:17.000,290,11123043,113685,0,1760677276,13844.27597825,-40.62914145000104,53032.37832912 2025-10-17,05:01:18.000,290,11123016,113605,0,1760677277,13844.23556039,-40.622092320001684,53032.36435488001 2025-10-17,05:01:19.000,290,11123056,113725,0,1760677278,13844.23556039,-40.615043190002325,53032.39230336001 2025-10-17,05:01:20.000,290,11123043,113525,0,1760677279,13844.21535146,-40.62914145000104,53032.41326472001 2025-10-17,05:01:21.000,290,11122994,113325,0,1760677280,13844.222087769995,-40.60094492999633,53032.39230336001 2025-10-17,05:01:22.000,290,11123047,113605,0,1760677281,13844.16819728999,-40.523404499996104,53032.371342000006 2025-10-17,05:01:23.000,290,11122999,113125,0,1760677282,13844.12777942999,-40.509306239997386,53032.4062776 2025-10-17,05:01:24.000,290,11123066,113605,0,1760677283,13844.073888949999,-40.48815884999931,53032.39230336001 2025-10-17,05:01:25.000,290,11123084,113565,0,1760677284,13844.04694370999,-40.509306239997386,53032.39929048 2025-10-17,05:01:26.000,290,11123045,113445,0,1760677285,13844.033471089999,-40.523404499996104,53032.420251840005 2025-10-17,05:01:27.000,290,11123005,113325,0,1760677286,13843.959371679994,-40.48815884999931,53032.371342000006 2025-10-17,05:01:28.000,290,11123058,113325,0,1760677287,13843.925690129989,-40.46701146000123,53032.37832912 2025-10-17,05:01:29.000,290,11123038,113485,0,1760677288,13843.918953819993,-40.45996233000187,53032.371342000006 2025-10-17,05:01:30.000,290,11123020,113565,0,1760677289,13843.898744889993,-40.46701146000123,53032.371342000006 2025-10-17,05:01:31.000,290,11123027,113605,0,1760677290,13843.892008579998,-40.47406059000059,53032.34339352001 2025-10-17,05:01:32.000,290,11122985,113405,0,1760677291,13843.878535959993,-40.48815884999931,53032.37832912 2025-10-17,05:01:33.000,290,11123049,113485,0,1760677292,13843.858327029993,-40.47406059000059,53032.38531624 2025-10-17,05:01:34.000,290,11123068,113285,0,1760677293,13843.912217509998,-40.48815884999931,53032.36435488001 2025-10-17,05:01:35.000,290,11123069,113405,0,1760677294,13843.925690129989,-40.50225710999803,53032.350380640004 2025-10-17,05:01:36.000,290,11123030,113565,0,1760677295,13843.939162749994,-40.50225710999803,53032.3364064 2025-10-17,05:01:37.000,290,11122988,113765,0,1760677296,13843.959371679994,-40.509306239997386,53032.38531624 2025-10-17,05:01:38.000,290,11123041,113405,0,1760677297,13843.952635369998,-40.49520797999867,53032.37832912 2025-10-17,05:01:39.000,290,11122996,113365,0,1760677298,13844.019998469994,-40.48815884999931,53032.42723896 2025-10-17,05:01:40.000,290,11122994,113525,0,1760677299,13844.040207399994,-40.49520797999867,53032.34339352001 2025-10-17,05:01:41.000,290,11122981,113725,0,1760677300,13844.06715263999,-40.509306239997386,53032.371342000006 2025-10-17,05:01:42.000,290,11123047,113645,0,1760677301,13844.10757049999,-40.46701146000123,53032.39230336001 2025-10-17,05:01:43.000,290,11123090,113365,0,1760677302,13844.121043119994,-40.48815884999931,53032.42723896 2025-10-17,05:01:44.000,290,11123068,113845,0,1760677303,13844.12777942999,-40.47406059000059,53032.41326472001 2025-10-17,05:01:45.000,290,11122995,113605,0,1760677304,13844.1749336,-40.46701146000123,53032.43422608 2025-10-17,05:01:46.000,290,11123084,113525,0,1760677305,13844.21535146,-40.49520797999867,53032.42723896 2025-10-17,05:01:47.000,290,11122995,113805,0,1760677306,13844.23556039,-40.50225710999803,53032.43422608 2025-10-17,05:01:48.000,290,11123012,113525,0,1760677307,13844.27597825,-40.50225710999803,53032.53204576001 2025-10-17,05:01:49.000,290,11123077,113645,0,1760677308,13844.242296699995,-40.50225710999803,53032.518071520004 2025-10-17,05:01:50.000,290,11122975,113925,0,1760677309,13844.242296699995,-40.509306239997386,53032.49012304001 2025-10-17,05:01:51.000,290,11123018,113525,0,1760677310,13844.262505629995,-40.509306239997386,53032.50409728 2025-10-17,05:01:52.000,290,11123064,113445,0,1760677311,13844.29618718,-40.558650150000176,53032.539032880006 2025-10-17,05:01:53.000,290,11123055,113485,0,1760677312,13844.242296699995,-40.523404499996104,53032.48313592001 2025-10-17,05:01:54.000,290,11122997,113565,0,1760677313,13844.262505629995,-40.49520797999867,53032.539032880006 2025-10-17,05:01:55.000,290,11123052,113605,0,1760677314,13844.22882407999,-40.50225710999803,53032.539032880006 2025-10-17,05:01:56.000,290,11123022,113365,0,1760677315,13844.19514253,-40.47406059000059,53032.55999424001 2025-10-17,05:01:57.000,290,11122997,113445,0,1760677316,13844.1749336,-40.45291319999524,53032.56698136 2025-10-17,05:01:58.000,290,11123034,113525,0,1760677317,13844.141252049994,-40.396520160000364,53032.58095560001 2025-10-17,05:01:59.000,290,11123013,113725,0,1760677318,13844.15472467,-40.375372770002286,53032.587942720005 2025-10-17,05:02:00.000,290,11123006,113565,0,1760677319,13844.13451574,-40.35422537999693,53032.64383968 2025-10-17,05:02:01.000,290,11123006,113485,0,1760677320,13844.16819728999,-40.340127119998215,53032.60191696 2025-10-17,05:02:02.000,290,11123011,113605,0,1760677321,13844.13451574,-40.35422537999693,53032.64383968 2025-10-17,05:02:03.000,290,11123019,113325,0,1760677322,13844.11430681,-40.27668494999671,53032.66480104 2025-10-17,05:02:04.000,290,11123082,113445,0,1760677323,13844.13451574,-40.25553755999863,53032.65082680001 2025-10-17,05:02:05.000,290,11122984,113525,0,1760677324,13844.13451574,-40.22029191000183,53032.64383968 2025-10-17,05:02:06.000,290,11123049,113525,0,1760677325,13844.10757049999,-40.22029191000183,53032.706723760006 2025-10-17,05:02:07.000,290,11122969,113445,0,1760677326,13844.13451574,-40.17094799999904,53032.67178816 2025-10-17,05:02:08.000,290,11122973,113605,0,1760677327,13844.100834189994,-40.14275148000161,53032.64383968 2025-10-17,05:02:09.000,290,11123074,113485,0,1760677328,13844.094097879999,-40.100456699998176,53032.69973664001 2025-10-17,05:02:10.000,290,11123046,113445,0,1760677329,13844.080625259994,-40.05816192000202,53032.72768512001 2025-10-17,05:02:11.000,290,11123040,113525,0,1760677330,13844.073888949999,-40.00881800999923,53032.69274952 2025-10-17,05:02:12.000,290,11123030,113565,0,1760677331,13844.080625259994,-39.97357235999516,53032.74864648001 2025-10-17,05:02:13.000,290,11123070,113445,0,1760677332,13844.06715263999,-39.90308106000157,53032.706723760006 2025-10-17,05:02:14.000,290,11123030,113485,0,1760677333,13844.060416329994,-39.91013019000093,53032.685762400004 2025-10-17,05:02:15.000,290,11123088,113445,0,1760677334,13844.073888949999,-39.888982799995574,53032.74165936 2025-10-17,05:02:16.000,290,11123056,113405,0,1760677335,13844.026734779989,-39.84668801999942,53032.74165936 2025-10-17,05:02:17.000,290,11122990,113525,0,1760677336,13844.019998469994,-39.79734410999663,53032.76262072 2025-10-17,05:02:18.000,290,11123074,113485,0,1760677337,13844.04694370999,-39.81144236999535,53032.74165936 2025-10-17,05:02:19.000,290,11123074,113325,0,1760677338,13844.040207399994,-39.755049330000475,53032.72768512001 2025-10-17,05:02:20.000,290,11122999,113405,0,1760677339,13844.033471089999,-39.755049330000475,53032.76262072 2025-10-17,05:02:21.000,290,11122977,113445,0,1760677340,13844.026734779989,-39.748000200001115,53032.72768512001 2025-10-17,05:02:22.000,290,11123083,113445,0,1760677341,13844.040207399994,-39.740951070001756,53032.706723760006 2025-10-17,05:02:23.000,290,11123011,113325,0,1760677342,13843.986316919989,-39.72685280999576,53032.706723760006 2025-10-17,05:02:24.000,290,11123081,113445,0,1760677343,13843.979580609994,-39.76914758999919,53032.65082680001 2025-10-17,05:02:25.000,290,11122988,113605,0,1760677344,13843.999789539994,-39.73390193999512,53032.65781392001 2025-10-17,05:02:26.000,290,11123049,113605,0,1760677345,13843.945899059989,-39.755049330000475,53032.685762400004 2025-10-17,05:02:27.000,290,11123054,113565,0,1760677346,13843.939162749994,-39.77619671999855,53032.66480104 2025-10-17,05:02:28.000,290,11123088,113485,0,1760677347,13843.898744889993,-39.78324584999791,53032.685762400004 2025-10-17,05:02:29.000,290,11123022,113525,0,1760677348,13843.939162749994,-39.76914758999919,53032.67178816 2025-10-17,05:02:30.000,290,11122972,113685,0,1760677349,13843.898744889993,-39.80439323999599,53032.720698 2025-10-17,05:02:31.000,290,11123001,113405,0,1760677350,13843.878535959993,-39.8325897600007,53032.706723760006 2025-10-17,05:02:32.000,290,11123006,113485,0,1760677351,13843.892008579998,-39.82554063000134,53032.71371088 2025-10-17,05:02:33.000,290,11123039,113405,0,1760677352,13843.858327029993,-39.85373714999878,53032.69973664001 2025-10-17,05:02:34.000,290,11123016,113565,0,1760677353,13843.797700239993,-39.83963889000006,53032.74864648001 2025-10-17,05:02:35.000,290,11123070,113645,0,1760677354,13843.831381789998,-39.86078627999814,53032.69274952 2025-10-17,05:02:36.000,290,11122982,113765,0,1760677355,13843.817909169993,-39.881933669996215,53032.72768512001 2025-10-17,05:02:37.000,290,11123019,113725,0,1760677356,13843.885272269988,-39.874884539996856,53032.72768512001 2025-10-17,05:02:38.000,290,11123023,113645,0,1760677357,13843.858327029993,-39.89603193000221,53032.685762400004 2025-10-17,05:02:39.000,290,11123002,113485,0,1760677358,13843.838118099993,-39.90308106000157,53032.73467224 2025-10-17,05:02:40.000,290,11123049,113565,0,1760677359,13843.851590719998,-39.89603193000221,53032.74165936 2025-10-17,05:02:41.000,290,11123027,113725,0,1760677360,13843.905481199989,-39.881933669996215,53032.81153056 2025-10-17,05:02:42.000,290,11123068,113525,0,1760677361,13843.912217509998,-39.8678354099975,53032.8604404 2025-10-17,05:02:43.000,290,11123046,113725,0,1760677362,13843.898744889993,-39.84668801999942,53032.804543440005 2025-10-17,05:02:44.000,290,11123037,113605,0,1760677363,13844.013262159999,-39.84668801999942,53032.83947904 2025-10-17,05:02:45.000,290,11123058,113485,0,1760677364,13844.04694370999,-39.81144236999535,53032.8604404 2025-10-17,05:02:46.000,290,11123035,113565,0,1760677365,13844.053680019999,-39.77619671999855,53032.853453280004 2025-10-17,05:02:47.000,290,11123017,113405,0,1760677366,13844.121043119994,-39.762098459999834,53032.81153056 2025-10-17,05:02:48.000,290,11123055,113605,0,1760677367,13844.121043119994,-39.705705419997685,53032.81153056 2025-10-17,05:02:49.000,290,11122983,113605,0,1760677368,13844.181669909995,-39.65636151000217,53032.82550480001 2025-10-17,05:02:50.000,290,11123036,113645,0,1760677369,13844.18840621999,-39.61406672999874,53032.77659496001 2025-10-17,05:02:51.000,290,11123075,113525,0,1760677370,13844.1749336,-39.522428039999795,53032.83249192 2025-10-17,05:02:52.000,290,11123073,113405,0,1760677371,13844.29618718,-39.48718238999572,53032.81153056 2025-10-17,05:02:53.000,290,11123025,113405,0,1760677372,13844.282714559995,-39.49423151999508,53032.88838888 2025-10-17,05:02:54.000,290,11123002,113605,0,1760677373,13844.343341349995,-39.473084129997005,53032.83947904 2025-10-17,05:02:55.000,290,11123063,113525,0,1760677374,13844.323132419995,-39.4096419599955,53032.81851768001 2025-10-17,05:02:56.000,290,11123022,113365,0,1760677375,13844.39049551999,-39.43078935000085,53032.81153056 2025-10-17,05:02:57.000,290,11122998,113605,0,1760677376,13844.383759209995,-39.3743963099987,53032.7905692 2025-10-17,05:02:58.000,290,11123046,113405,0,1760677377,13844.39049551999,-39.38849456999742,53032.8604404 2025-10-17,05:02:59.000,290,11123055,113485,0,1760677378,13844.43091337999,-39.36734717999934,53032.853453280004 2025-10-17,05:03:00.000,290,11123033,113405,0,1760677379,13844.41070444999,-39.40259282999614,53032.853453280004 2025-10-17,05:03:01.000,290,11123021,113565,0,1760677380,13844.39723183,-39.36734717999934,53032.91633736001 2025-10-17,05:03:02.000,290,11123052,113525,0,1760677381,13844.37028658999,-39.36029804999998,53032.90935024 2025-10-17,05:03:03.000,290,11122997,113565,0,1760677382,13844.3770229,-39.33210152999527,53032.93729872 2025-10-17,05:03:04.000,290,11123016,113605,0,1760677383,13844.343341349995,-39.36029804999998,53032.972234320005 2025-10-17,05:03:05.000,290,11123059,113525,0,1760677384,13844.27597825,-39.33210152999527,53032.96524720001 2025-10-17,05:03:06.000,290,11122998,113565,0,1760677385,13844.26924193999,-39.39554369999678,53033.01415704001 2025-10-17,05:03:07.000,290,11122988,113445,0,1760677386,13844.21535146,-39.39554369999678,53033.01415704001 2025-10-17,05:03:08.000,290,11122989,113165,0,1760677387,13844.201878839995,-39.38849456999742,53032.95826008 2025-10-17,05:03:09.000,290,11122997,113685,0,1760677388,13844.21535146,-39.45193673999893,53033.00716992 2025-10-17,05:03:10.000,290,11122985,113565,0,1760677389,13844.19514253,-39.466034999997646,53033.01415704001 2025-10-17,05:03:11.000,290,11123038,113605,0,1760677390,13844.16819728999,-39.49423151999508,53033.042105520006 2025-10-17,05:03:12.000,290,11123000,113765,0,1760677391,13844.1749336,-39.48718238999572,53032.98620856001 2025-10-17,05:03:13.000,290,11123041,113485,0,1760677392,13844.21535146,-39.50832978000108,53033.03511840001 2025-10-17,05:03:14.000,290,11123037,113605,0,1760677393,13844.21535146,-39.480133259996364,53033.07704112 2025-10-17,05:03:15.000,290,11123019,113485,0,1760677394,13844.25576932,-39.45193673999893,53033.070054 2025-10-17,05:03:16.000,290,11122988,113765,0,1760677395,13844.23556039,-39.45193673999893,53033.021144160004 2025-10-17,05:03:17.000,290,11123033,113685,0,1760677396,13844.25576932,-39.44488760999957,53033.03511840001 2025-10-17,05:03:18.000,290,11123064,113325,0,1760677397,13844.282714559995,-39.38144543999806,53033.05607976 2025-10-17,05:03:19.000,290,11122995,113765,0,1760677398,13844.302923489995,-39.346199790001265,53033.07704112 2025-10-17,05:03:20.000,290,11123019,113685,0,1760677399,13844.363550279995,-39.303905009997834,53033.11896384 2025-10-17,05:03:21.000,290,11122994,113405,0,1760677400,13844.41070444999,-39.2757084900004,53033.09800248 2025-10-17,05:03:22.000,290,11123072,113445,0,1760677401,13844.39049551999,-39.19111893000081,53033.07704112 2025-10-17,05:03:23.000,290,11123012,113405,0,1760677402,13844.383759209995,-39.14177501999802,53033.06306688001 2025-10-17,05:03:24.000,290,11123009,113445,0,1760677403,13844.43764969,-39.09948024000187,53033.06306688001 2025-10-17,05:03:25.000,290,11123048,113605,0,1760677404,13844.43091337999,-39.064234589997795,53033.042105520006 2025-10-17,05:03:26.000,290,11123076,113325,0,1760677405,13844.444385999996,-39.01489068000228,53033.1049896 2025-10-17,05:03:27.000,290,11122977,113485,0,1760677406,13844.49827648,-38.95144851000077,53033.12595096 2025-10-17,05:03:28.000,290,11123038,113685,0,1760677407,13844.45112230999,-38.90915372999734,53033.11197672001 2025-10-17,05:03:29.000,290,11123002,113685,0,1760677408,13844.45785862,-38.895055469998624,53033.12595096 2025-10-17,05:03:30.000,290,11123036,113645,0,1760677409,13844.49827648,-38.87390808000055,53033.1049896 2025-10-17,05:03:31.000,290,11123022,113645,0,1760677410,13844.49827648,-38.9162028599967,53033.11197672001 2025-10-17,05:03:32.000,290,11123038,113765,0,1760677411,13844.43764969,-38.895055469998624,53033.18184792001 2025-10-17,05:03:33.000,290,11123048,113565,0,1760677412,13844.43764969,-38.90915372999734,53033.15389944001 2025-10-17,05:03:34.000,290,11123039,113405,0,1760677413,13844.464594929996,-38.95144851000077,53033.188835040004 2025-10-17,05:03:35.000,290,11123084,113525,0,1760677414,13844.444385999996,-38.97259589999885,53033.188835040004 2025-10-17,05:03:36.000,290,11123044,113405,0,1760677415,13844.444385999996,-39.064234589997795,53033.21678352 2025-10-17,05:03:37.000,290,11123012,113525,0,1760677416,13844.45112230999,-39.064234589997795,53033.27268048 2025-10-17,05:03:38.000,290,11123039,113565,0,1760677417,13844.45785862,-39.113578500000585,53033.258706240005 2025-10-17,05:03:39.000,290,11123016,113565,0,1760677418,13844.41744076,-39.14882414999738,53033.26569336 2025-10-17,05:03:40.000,290,11123074,113445,0,1760677419,13844.383759209995,-39.19111893000081,53033.21678352 2025-10-17,05:03:41.000,290,11123057,113365,0,1760677420,13844.323132419995,-39.247511969995685,53033.188835040004 2025-10-17,05:03:42.000,290,11122996,113285,0,1760677421,13844.32986872999,-39.26865936000104,53033.258706240005 2025-10-17,05:03:43.000,290,11123070,113645,0,1760677422,13844.32986872999,-39.289806749999116,53033.22377064 2025-10-17,05:03:44.000,290,11123061,113605,0,1760677423,13844.323132419995,-39.353248920000624,53033.244732 2025-10-17,05:03:45.000,290,11123036,113685,0,1760677424,13844.35681397,-39.339150660001906,53033.26569336 2025-10-17,05:03:46.000,290,11122973,113325,0,1760677425,13844.35007765999,-39.33210152999527,53033.25171912001 2025-10-17,05:03:47.000,290,11123058,113445,0,1760677426,13844.37028658999,-39.339150660001906,53033.23075776001 2025-10-17,05:03:48.000,290,11122989,113725,0,1760677427,13844.343341349995,-39.33210152999527,53033.244732 2025-10-17,05:03:49.000,290,11123040,113565,0,1760677428,13844.383759209995,-39.31095413999719,53033.22377064 2025-10-17,05:03:50.000,290,11122979,113445,0,1760677429,13844.3770229,-39.289806749999116,53033.20280928001 2025-10-17,05:03:51.000,290,11123070,113445,0,1760677430,13844.383759209995,-39.21931544999825,53033.1748608 2025-10-17,05:03:52.000,290,11123012,113565,0,1760677431,13844.363550279995,-39.21931544999825,53033.1748608 2025-10-17,05:03:53.000,290,11123036,113565,0,1760677432,13844.39723183,-39.17702067000209,53033.18184792001 2025-10-17,05:03:54.000,290,11123089,113405,0,1760677433,13844.39723183,-39.14882414999738,53033.16787368 2025-10-17,05:03:55.000,290,11122971,113445,0,1760677434,13844.41070444999,-39.113578500000585,53033.188835040004 2025-10-17,05:03:56.000,290,11123003,113605,0,1760677435,13844.403968139995,-39.03603807000036,53033.1748608 2025-10-17,05:03:57.000,290,11123071,113565,0,1760677436,13844.45112230999,-39.007841549995646,53033.209796400006 2025-10-17,05:03:58.000,290,11123000,113525,0,1760677437,13844.45112230999,-38.97259589999885,53033.15389944001 2025-10-17,05:03:59.000,290,11123050,113405,0,1760677438,13844.444385999996,-38.944399380001414,53033.20280928001 2025-10-17,05:04:00.000,290,11123073,113605,0,1760677439,13844.45112230999,-38.95144851000077,53033.23075776001 2025-10-17,05:04:01.000,290,11123040,113485,0,1760677440,13844.444385999996,-38.944399380001414,53033.21678352 2025-10-17,05:04:02.000,290,11123011,113565,0,1760677441,13844.444385999996,-39.007841549995646,53033.18184792001 2025-10-17,05:04:03.000,290,11123061,113685,0,1760677442,13844.444385999996,-38.97964502999821,53033.28665472 2025-10-17,05:04:04.000,290,11123035,113485,0,1760677443,13844.41070444999,-39.01489068000228,53033.23774488 2025-10-17,05:04:05.000,290,11123057,113525,0,1760677444,13844.41744076,-39.057185459998436,53033.23774488 2025-10-17,05:04:06.000,290,11122969,113365,0,1760677445,13844.383759209995,-39.04308719999972,53033.27268048 2025-10-17,05:04:07.000,290,11123060,113365,0,1760677446,13844.35681397,-39.057185459998436,53033.29364184 2025-10-17,05:04:08.000,290,11123018,113325,0,1760677447,13844.31639611,-39.120627629999944,53033.30062896001 2025-10-17,05:04:09.000,290,11123084,113285,0,1760677448,13844.282714559995,-39.14177501999802,53033.3146032 2025-10-17,05:04:10.000,290,11123007,113725,0,1760677449,13844.27597825,-39.1629224099961,53033.27268048 2025-10-17,05:04:11.000,290,11122985,113565,0,1760677450,13844.24903300999,-39.16997153999546,53033.33556456 2025-10-17,05:04:12.000,290,11123047,113765,0,1760677451,13844.22882407999,-39.18406980000145,53033.27966760001 2025-10-17,05:04:13.000,290,11122997,113645,0,1760677452,13844.21535146,-39.1629224099961,53033.32857744001 2025-10-17,05:04:14.000,290,11123005,113765,0,1760677453,13844.181669909995,-39.13472588999866,53033.26569336 2025-10-17,05:04:15.000,290,11123006,113845,0,1760677454,13844.20861514999,-39.106529370001226,53033.32159032001 2025-10-17,05:04:16.000,290,11123059,113405,0,1760677455,13844.181669909995,-39.09948024000187,53033.30062896001 2025-10-17,05:04:17.000,290,11122997,113525,0,1760677456,13844.16819728999,-39.09243110999523,53033.307616080005 2025-10-17,05:04:18.000,290,11123015,113765,0,1760677457,13844.19514253,-39.057185459998436,53033.3146032 2025-10-17,05:04:19.000,290,11123002,113485,0,1760677458,13844.1749336,-39.01489068000228,53033.258706240005 2025-10-17,05:04:20.000,290,11123055,113325,0,1760677459,13844.15472467,-38.97259589999885,53033.21678352 2025-10-17,05:04:21.000,290,11123047,113565,0,1760677460,13844.201878839995,-38.9162028599967,53033.25171912001 2025-10-17,05:04:22.000,290,11123002,113245,0,1760677461,13844.21535146,-38.85980982000183,53033.258706240005 2025-10-17,05:04:23.000,290,11123103,113725,0,1760677462,13844.20861514999,-38.82456416999776,53033.27268048 2025-10-17,05:04:24.000,290,11123025,113445,0,1760677463,13844.23556039,-38.78931852000096,53033.188835040004 2025-10-17,05:04:25.000,290,11123074,113805,0,1760677464,13844.262505629995,-38.73997460999817,53033.244732 2025-10-17,05:04:26.000,290,11123032,113565,0,1760677465,13844.222087769995,-38.711778090000735,53033.23774488 2025-10-17,05:04:27.000,290,11123069,113485,0,1760677466,13844.29618718,-38.64128678999987,53033.22377064 2025-10-17,05:04:28.000,290,11123017,113685,0,1760677467,13844.282714559995,-38.62013940000179,53033.18184792001 2025-10-17,05:04:29.000,290,11123060,113765,0,1760677468,13844.33660504,-38.613090269995155,53033.23075776001 2025-10-17,05:04:30.000,290,11123007,113525,0,1760677469,13844.35681397,-38.62718853000115,53033.19582216 2025-10-17,05:04:31.000,290,11123063,113565,0,1760677470,13844.39049551999,-38.613090269995155,53033.188835040004 2025-10-17,05:04:32.000,290,11123002,113485,0,1760677471,13844.39049551999,-38.655385049998586,53033.16088656001 2025-10-17,05:04:33.000,290,11123087,114085,0,1760677472,13844.39049551999,-38.64128678999987,53033.23774488 2025-10-17,05:04:34.000,290,11123015,113565,0,1760677473,13844.45112230999,-38.68358156999602,53033.244732 2025-10-17,05:04:35.000,290,11123065,113405,0,1760677474,13844.47133123999,-38.718827220000094,53033.356525920004 2025-10-17,05:04:36.000,290,11123068,113805,0,1760677475,13844.444385999996,-38.74702373999753,53033.30062896001 2025-10-17,05:04:37.000,290,11122998,113485,0,1760677476,13844.47133123999,-38.75407286999689,53033.34255168 2025-10-17,05:04:38.000,290,11122987,113485,0,1760677477,13844.491540169991,-38.79636765000032,53033.32159032001 2025-10-17,05:04:39.000,290,11123052,113565,0,1760677478,13844.464594929996,-38.831613299997116,53033.29364184 2025-10-17,05:04:40.000,290,11123065,113205,0,1760677479,13844.45112230999,-38.845711559995834,53033.356525920004 2025-10-17,05:04:41.000,290,11123009,113725,0,1760677480,13844.47806755,-38.85276068999519,53033.356525920004 2025-10-17,05:04:42.000,290,11123018,113565,0,1760677481,13844.45785862,-38.85276068999519,53033.39146152 2025-10-17,05:04:43.000,290,11123040,113925,0,1760677482,13844.49827648,-38.85980982000183,53033.39844864001 2025-10-17,05:04:44.000,290,11122996,113405,0,1760677483,13844.49827648,-38.85980982000183,53033.41941000001 2025-10-17,05:04:45.000,290,11123048,113525,0,1760677484,13844.511749099991,-38.838662429996475,53033.39844864001 2025-10-17,05:04:46.000,290,11122999,113605,0,1760677485,13844.47133123999,-38.845711559995834,53033.44735848001 2025-10-17,05:04:47.000,290,11123060,113405,0,1760677486,13844.47133123999,-38.8175150399984,53033.426397120005 2025-10-17,05:04:48.000,290,11123019,113565,0,1760677487,13844.49827648,-38.75407286999689,53033.44735848001 2025-10-17,05:04:49.000,290,11123053,113605,0,1760677488,13844.552166959991,-38.72587634999945,53033.4543456 2025-10-17,05:04:50.000,290,11123062,113405,0,1760677489,13844.55890327,-38.64128678999987,53033.426397120005 2025-10-17,05:04:51.000,290,11123027,113525,0,1760677490,13844.606057439996,-38.62013940000179,53033.48229408 2025-10-17,05:04:52.000,290,11123086,113365,0,1760677491,13844.579112200001,-38.52850070999557,53033.475306960005 2025-10-17,05:04:53.000,290,11123097,113605,0,1760677492,13844.612793749991,-38.472107670000696,53033.51722968001 2025-10-17,05:04:54.000,290,11123029,113565,0,1760677493,13844.633002679991,-38.41571462999855,53033.44735848001 2025-10-17,05:04:55.000,290,11123056,113565,0,1760677494,13844.639738990001,-38.33112506999896,53033.475306960005 2025-10-17,05:04:56.000,290,11122992,113605,0,1760677495,13844.700365780001,-38.260633769998094,53033.48229408 2025-10-17,05:04:57.000,290,11123040,113405,0,1760677496,13844.734047329992,-38.2253881200013,53033.49626832001 2025-10-17,05:04:58.000,290,11123104,113605,0,1760677497,13844.740783640002,-38.17604420999851,53033.46133272 2025-10-17,05:04:59.000,290,11123062,113485,0,1760677498,13844.754256259992,-38.10555290999764,53033.475306960005 2025-10-17,05:05:00.000,290,11122958,113445,0,1760677499,13844.787937809997,-38.077356390000205,53033.48229408 2025-10-17,05:05:01.000,290,11123059,113565,0,1760677500,13844.814883049992,-38.035061609996774,53033.545178160006 2025-10-17,05:05:02.000,290,11123079,113565,0,1760677501,13844.875509839992,-38.013914219998696,53033.57312664 2025-10-17,05:05:03.000,290,11123052,113805,0,1760677502,13844.888982459997,-38.00686508999934,53033.60806224 2025-10-17,05:05:04.000,290,11123071,113445,0,1760677503,13844.929400319998,-37.94342291999783,53033.61504936001 2025-10-17,05:05:05.000,290,11123034,113525,0,1760677504,13844.942872940002,-37.964570309995906,53033.58710088001 2025-10-17,05:05:06.000,290,11123014,113485,0,1760677505,13845.023708659988,-37.91522640000039,53033.5591524 2025-10-17,05:05:07.000,290,11123074,113765,0,1760677506,13844.996763419993,-37.95047204999719,53033.60806224 2025-10-17,05:05:08.000,290,11123085,113205,0,1760677507,13844.990027109998,-37.92227552999975,53033.58011376 2025-10-17,05:05:09.000,290,11123052,113405,0,1760677508,13844.976554489993,-37.92227552999975,53033.64998496 2025-10-17,05:05:10.000,290,11123057,113645,0,1760677509,13844.996763419993,-37.964570309995906,53033.60806224 2025-10-17,05:05:11.000,290,11123022,113445,0,1760677510,13844.949609249998,-37.99276683000062,53033.642997840005 2025-10-17,05:05:12.000,290,11123098,113605,0,1760677511,13844.936136629993,-37.971619439995266,53033.64998496 2025-10-17,05:05:13.000,290,11123017,113485,0,1760677512,13844.929400319998,-38.028012479997415,53033.66395920001 2025-10-17,05:05:14.000,290,11123114,113445,0,1760677513,13844.902455080002,-38.05620900000213,53033.6988948 2025-10-17,05:05:15.000,290,11123056,113605,0,1760677514,13844.821619360002,-38.070307260000845,53033.67793344 2025-10-17,05:05:16.000,290,11123072,113645,0,1760677515,13844.814883049992,-38.10555290999764,53033.6988948 2025-10-17,05:05:17.000,290,11123055,113405,0,1760677516,13844.828355669997,-38.16899507999915,53033.67793344 2025-10-17,05:05:18.000,290,11123096,113645,0,1760677517,13844.801410430002,-38.211289859995304,53033.73383040001 2025-10-17,05:05:19.000,290,11123103,113645,0,1760677518,13844.794674119992,-38.26768289999745,53033.74081752 2025-10-17,05:05:20.000,290,11123070,113445,0,1760677519,13844.801410430002,-38.295879420002166,53033.691907680004 2025-10-17,05:05:21.000,290,11123103,113525,0,1760677520,13844.808146739997,-38.28178115999617,53033.65697208001 2025-10-17,05:05:22.000,290,11123016,113445,0,1760677521,13844.814883049992,-38.28883028999553,53033.71985616 2025-10-17,05:05:23.000,290,11123037,113205,0,1760677522,13844.801410430002,-38.31702681000024,53033.6988948 2025-10-17,05:05:24.000,290,11123013,113605,0,1760677523,13844.868773529997,-38.31702681000024,53033.74081752 2025-10-17,05:05:25.000,290,11123063,113525,0,1760677524,13844.888982459997,-38.28883028999553,53033.761778880005 2025-10-17,05:05:26.000,290,11123054,113365,0,1760677525,13844.902455080002,-38.28883028999553,53033.77575312 2025-10-17,05:05:27.000,290,11123048,113685,0,1760677526,13844.915927699993,-38.295879420002166,53033.74780464 2025-10-17,05:05:28.000,290,11123029,113445,0,1760677527,13844.983290800003,-38.28178115999617,53033.768766 2025-10-17,05:05:29.000,290,11123015,113685,0,1760677528,13845.057390209993,-38.253584639998735,53033.712869040006 2025-10-17,05:05:30.000,290,11123078,113485,0,1760677529,13845.091071759998,-38.211289859995304,53033.78972736 2025-10-17,05:05:31.000,290,11123092,113405,0,1760677530,13845.111280689998,-38.21833899000194,53033.79671448 2025-10-17,05:05:32.000,290,11123040,113445,0,1760677531,13845.158434859994,-38.18309333999787,53033.74081752 2025-10-17,05:05:33.000,290,11123084,113805,0,1760677532,13845.212325339999,-38.15489682000043,53033.78274024001 2025-10-17,05:05:34.000,290,11123084,113525,0,1760677533,13845.239270579994,-38.14079856000171,53033.79671448 2025-10-17,05:05:35.000,290,11123121,113285,0,1760677534,13845.28642474999,-38.14079856000171,53033.85261144001 2025-10-17,05:05:36.000,290,11123026,113365,0,1760677535,13845.299897369994,-38.09145464999892,53033.84562432 2025-10-17,05:05:37.000,290,11123007,113405,0,1760677536,13845.33357892,-38.10555290999764,53033.859598560004 2025-10-17,05:05:38.000,290,11123038,113485,0,1760677537,13845.33357892,-38.04211073999613,53033.86658568 2025-10-17,05:05:39.000,290,11123049,113365,0,1760677538,13845.34705153999,-38.077356390000205,53033.87357280001 2025-10-17,05:05:40.000,290,11123020,113565,0,1760677539,13845.38746939999,-38.063258130001486,53033.859598560004 2025-10-17,05:05:41.000,290,11123077,113645,0,1760677540,13845.38746939999,-38.09145464999892,53033.880559920006 2025-10-17,05:05:42.000,290,11122996,113405,0,1760677541,13845.380733089994,-38.063258130001486,53033.90152128001 2025-10-17,05:05:43.000,290,11123120,113645,0,1760677542,13845.360524159994,-38.084405519999564,53033.88754704 2025-10-17,05:05:44.000,290,11123072,113525,0,1760677543,13845.34705153999,-38.10555290999764,53033.85261144001 2025-10-17,05:05:45.000,290,11123053,113405,0,1760677544,13845.279688439994,-38.11965116999636,53033.9085084 2025-10-17,05:05:46.000,290,11123080,113765,0,1760677545,13845.225797959989,-38.133749430002354,53033.86658568 2025-10-17,05:05:47.000,290,11123076,113525,0,1760677546,13845.212325339999,-38.15489682000043,53033.84562432 2025-10-17,05:05:48.000,290,11123100,113485,0,1760677547,13845.151698549998,-38.16194594999979,53033.8386372 2025-10-17,05:05:49.000,290,11122987,113525,0,1760677548,13845.091071759998,-38.14079856000171,53033.78274024001 2025-10-17,05:05:50.000,290,11123106,113605,0,1760677549,13845.050653899998,-38.14079856000171,53033.810688720005 2025-10-17,05:05:51.000,290,11123107,113565,0,1760677550,13845.003499729988,-38.16899507999915,53033.81767584 2025-10-17,05:05:52.000,290,11123091,113325,0,1760677551,13844.949609249998,-38.17604420999851,53033.859598560004 2025-10-17,05:05:53.000,290,11123095,113605,0,1760677552,13844.895718769993,-38.18309333999787,53033.768766 2025-10-17,05:05:54.000,290,11123038,113405,0,1760677553,13844.835091979992,-38.19014246999723,53033.80370160001 2025-10-17,05:05:55.000,290,11123087,113645,0,1760677554,13844.868773529997,-38.23948638000002,53033.77575312 2025-10-17,05:05:56.000,290,11123061,113365,0,1760677555,13844.848564599997,-38.246535509999376,53033.79671448 2025-10-17,05:05:57.000,290,11123083,113405,0,1760677556,13844.814883049992,-38.23948638000002,53033.74081752 2025-10-17,05:05:58.000,290,11123072,113405,0,1760677557,13844.814883049992,-38.260633769998094,53033.82466296001 2025-10-17,05:05:59.000,290,11122985,113365,0,1760677558,13844.882246150002,-38.27473202999681,53033.83165008001 2025-10-17,05:06:01.000,290,11122995,113605,0,1760677560,13844.949609249998,-38.309977680000884,53033.8386372 2025-10-17,05:06:02.000,290,11123062,113445,0,1760677561,13844.929400319998,-38.373419849995116,53033.83165008001 2025-10-17,05:06:03.000,290,11123018,113405,0,1760677562,13845.023708659988,-38.40161636999983,53033.80370160001 2025-10-17,05:06:04.000,290,11123058,113565,0,1760677563,13845.016972349993,-38.41571462999855,53033.80370160001 2025-10-17,05:06:05.000,290,11123028,113525,0,1760677564,13845.091071759998,-38.45096027999534,53033.81767584 2025-10-17,05:06:06.000,290,11123029,113365,0,1760677565,13845.070862829998,-38.472107670000696,53033.88754704 2025-10-17,05:06:07.000,290,11123069,113205,0,1760677566,13845.165171169989,-38.51440244999685,53033.89453416 2025-10-17,05:06:08.000,290,11123033,113485,0,1760677567,13845.192116409999,-38.52145157999621,53033.84562432 2025-10-17,05:06:09.000,290,11123080,113565,0,1760677568,13845.192116409999,-38.54964810000092,53033.859598560004 2025-10-17,05:06:10.000,290,11123031,113765,0,1760677569,13845.212325339999,-38.50030418999813,53033.880559920006 2025-10-17,05:06:11.000,290,11123009,113605,0,1760677570,13845.259479509994,-38.51440244999685,53033.85261144001 2025-10-17,05:06:12.000,290,11123010,113485,0,1760677571,13845.205589029989,-38.486205929999414,53033.88754704 2025-10-17,05:06:13.000,290,11123068,113405,0,1760677572,13845.219061649994,-38.486205929999414,53033.9085084 2025-10-17,05:06:14.000,290,11123023,113445,0,1760677573,13845.205589029989,-38.429812889997265,53033.9085084 2025-10-17,05:06:15.000,290,11123044,113525,0,1760677574,13845.144962239989,-38.38751811000111,53033.8386372 2025-10-17,05:06:16.000,290,11123015,113365,0,1760677575,13845.077599139993,-38.35227245999704,53033.880559920006 2025-10-17,05:06:17.000,290,11123073,113445,0,1760677576,13845.043917589988,-38.28883028999553,53033.8386372 2025-10-17,05:06:18.000,290,11123035,113565,0,1760677577,13844.956345559993,-38.23948638000002,53033.80370160001 2025-10-17,05:06:19.000,290,11123082,113445,0,1760677578,13844.868773529997,-38.21833899000194,53033.83165008001 2025-10-17,05:06:20.000,290,11123047,113525,0,1760677579,13844.855300909992,-38.17604420999851,53033.761778880005 2025-10-17,05:06:21.000,290,11123015,113445,0,1760677580,13844.774465189992,-38.14784769000107,53033.72684328 2025-10-17,05:06:22.000,290,11123012,113445,0,1760677581,13844.774465189992,-38.09145464999892,53033.768766 2025-10-17,05:06:23.000,290,11123140,113605,0,1760677582,13844.707102089997,-38.077356390000205,53033.6988948 2025-10-17,05:06:24.000,290,11123090,113525,0,1760677583,13844.666684229996,-38.09850377999828,53033.6988948 2025-10-17,05:06:25.000,290,11123012,113405,0,1760677584,13844.666684229996,-38.084405519999564,53033.691907680004 2025-10-17,05:06:26.000,290,11123075,113445,0,1760677585,13844.659947920001,-38.10555290999764,53033.691907680004 2025-10-17,05:06:27.000,290,11123070,113485,0,1760677586,13844.653211609992,-38.133749430002354,53033.6988948 2025-10-17,05:06:28.000,290,11123089,113445,0,1760677587,13844.646475299996,-38.16899507999915,53033.66395920001 2025-10-17,05:06:29.000,290,11123022,113845,0,1760677588,13844.659947920001,-38.211289859995304,53033.68492056001 2025-10-17,05:06:30.000,290,11123061,113405,0,1760677589,13844.666684229996,-38.26768289999745,53033.67094632 2025-10-17,05:06:31.000,290,11123032,113765,0,1760677590,13844.720574710002,-38.31702681000024,53033.66395920001 2025-10-17,05:06:32.000,290,11123046,113525,0,1760677591,13844.727311019997,-38.373419849995116,53033.68492056001 2025-10-17,05:06:33.000,290,11123098,113285,0,1760677592,13844.781201500002,-38.422763759997906,53033.712869040006 2025-10-17,05:06:34.000,290,11123087,113445,0,1760677593,13844.787937809997,-38.472107670000696,53033.691907680004 2025-10-17,05:06:35.000,290,11123019,113445,0,1760677594,13844.862037220002,-38.54259897000156,53033.642997840005 2025-10-17,05:06:36.000,290,11123079,113405,0,1760677595,13844.855300909992,-38.57784461999836,53033.63601072001 2025-10-17,05:06:37.000,290,11123030,113405,0,1760677596,13844.909191389997,-38.57784461999836,53033.65697208001 2025-10-17,05:06:38.000,290,11123043,113645,0,1760677597,13844.922664010002,-38.62718853000115,53033.65697208001 2025-10-17,05:06:39.000,290,11123046,113805,0,1760677598,13844.929400319998,-38.63423766000051,53033.63601072001 2025-10-17,05:06:40.000,290,11123054,113525,0,1760677599,13844.902455080002,-38.62718853000115,53033.67793344 2025-10-17,05:06:41.000,290,11123055,113645,0,1760677600,13844.936136629993,-38.662434179997945,53033.63601072001 2025-10-17,05:06:42.000,290,11123029,113245,0,1760677601,13844.936136629993,-38.613090269995155,53033.65697208001 2025-10-17,05:06:43.000,290,11123057,113645,0,1760677602,13844.888982459997,-38.606041139995796,53033.58710088001 2025-10-17,05:06:44.000,290,11123053,113405,0,1760677603,13844.888982459997,-38.56374635999964,53033.67793344 2025-10-17,05:06:45.000,290,11123082,113605,0,1760677604,13844.841828290002,-38.54259897000156,53033.57312664 2025-10-17,05:06:46.000,290,11123002,113445,0,1760677605,13844.868773529997,-38.479156800000055,53033.55216528 2025-10-17,05:06:47.000,290,11123090,113645,0,1760677606,13844.781201500002,-38.443911149995984,53033.55216528 2025-10-17,05:06:48.000,290,11123023,113485,0,1760677607,13844.734047329992,-38.422763759997906,53033.524216800004 2025-10-17,05:06:49.000,290,11123093,113565,0,1760677608,13844.700365780001,-38.38751811000111,53033.51024256 2025-10-17,05:06:50.000,290,11123023,113645,0,1760677609,13844.754256259992,-38.31702681000024,53033.51722968001 2025-10-17,05:06:51.000,290,11123102,113605,0,1760677610,13844.659947920001,-38.302928550001525,53033.50325544 2025-10-17,05:06:52.000,290,11123083,113605,0,1760677611,13844.639738990001,-38.28178115999617,53033.49626832001 2025-10-17,05:06:53.000,290,11123055,113485,0,1760677612,13844.646475299996,-38.260633769998094,53033.50325544 2025-10-17,05:06:54.000,290,11123083,113605,0,1760677613,13844.606057439996,-38.211289859995304,53033.475306960005 2025-10-17,05:06:55.000,290,11123026,113405,0,1760677614,13844.633002679991,-38.197191599996586,53033.46133272 2025-10-17,05:06:56.000,290,11123063,113565,0,1760677615,13844.585848509996,-38.17604420999851,53033.40543576 2025-10-17,05:06:57.000,290,11122997,113645,0,1760677616,13844.592584819991,-38.19014246999723,53033.36351304 2025-10-17,05:06:58.000,290,11123114,113285,0,1760677617,13844.572375889991,-38.17604420999851,53033.36351304 2025-10-17,05:06:59.000,290,11123038,113405,0,1760677618,13844.552166959991,-38.16899507999915,53033.377487280006 2025-10-17,05:07:00.000,290,11123072,113645,0,1760677619,13844.51848541,-38.15489682000043,53033.377487280006 2025-10-17,05:07:01.000,290,11123078,113485,0,1760677620,13844.53869434,-38.15489682000043,53033.3146032 2025-10-17,05:07:02.000,290,11123106,113485,0,1760677621,13844.45785862,-38.15489682000043,53033.3844744 2025-10-17,05:07:03.000,290,11123083,113645,0,1760677622,13844.511749099991,-38.16899507999915,53033.307616080005 2025-10-17,05:07:04.000,290,11123038,113525,0,1760677623,13844.47133123999,-38.19014246999723,53033.29364184 2025-10-17,05:07:05.000,290,11123085,113605,0,1760677624,13844.45785862,-38.197191599996586,53033.27966760001 2025-10-17,05:07:06.000,290,11123020,113485,0,1760677625,13844.47133123999,-38.19014246999723,53033.27268048 2025-10-17,05:07:07.000,290,11123079,113205,0,1760677626,13844.505012789996,-38.2253881200013,53033.28665472 2025-10-17,05:07:08.000,290,11123001,113565,0,1760677627,13844.491540169991,-38.2253881200013,53033.3146032 2025-10-17,05:07:09.000,290,11123063,113525,0,1760677628,13844.47133123999,-38.246535509999376,53033.29364184 2025-10-17,05:07:10.000,290,11123038,113485,0,1760677629,13844.531958029991,-38.260633769998094,53033.30062896001 2025-10-17,05:07:11.000,290,11123022,113485,0,1760677630,13844.484803859996,-38.302928550001525,53033.28665472 2025-10-17,05:07:12.000,290,11123053,113205,0,1760677631,13844.511749099991,-38.31702681000024,53033.19582216 2025-10-17,05:07:13.000,290,11123078,113765,0,1760677632,13844.511749099991,-38.31702681000024,53033.25171912001 2025-10-17,05:07:14.000,290,11123014,113805,0,1760677633,13844.572375889991,-38.302928550001525,53033.21678352 2025-10-17,05:07:15.000,290,11123031,113605,0,1760677634,13844.572375889991,-38.373419849995116,53033.23075776001 2025-10-17,05:07:16.000,290,11123070,113485,0,1760677635,13844.606057439996,-38.34522332999768,53033.22377064 2025-10-17,05:07:17.000,290,11123054,113485,0,1760677636,13844.572375889991,-38.373419849995116,53033.23075776001 2025-10-17,05:07:18.000,290,11123060,113605,0,1760677637,13844.633002679991,-38.38046898000175,53033.26569336 2025-10-17,05:07:19.000,290,11123027,113685,0,1760677638,13844.659947920001,-38.40161636999983,53033.1748608 2025-10-17,05:07:20.000,290,11123105,113445,0,1760677639,13844.680156850001,-38.38046898000175,53033.188835040004 2025-10-17,05:07:21.000,290,11123030,113445,0,1760677640,13844.686893159997,-38.39456724000047,53033.244732 2025-10-17,05:07:22.000,290,11123084,113245,0,1760677641,13844.666684229996,-38.38046898000175,53033.25171912001 2025-10-17,05:07:23.000,290,11123005,113645,0,1760677642,13844.720574710002,-38.33112506999896,53033.21678352 2025-10-17,05:07:24.000,290,11123052,113605,0,1760677643,13844.707102089997,-38.33817419999832,53033.29364184 2025-10-17,05:07:25.000,290,11123091,113765,0,1760677644,13844.713838399992,-38.33112506999896,53033.258706240005 2025-10-17,05:07:26.000,290,11123043,113445,0,1760677645,13844.686893159997,-38.260633769998094,53033.20280928001 2025-10-17,05:07:27.000,290,11123047,113565,0,1760677646,13844.720574710002,-38.19014246999723,53033.21678352 2025-10-17,05:07:28.000,290,11123047,113445,0,1760677647,13844.680156850001,-38.12670029999572,53033.244732 2025-10-17,05:07:29.000,290,11123093,113565,0,1760677648,13844.700365780001,-38.070307260000845,53033.18184792001 2025-10-17,05:07:30.000,290,11123045,113645,0,1760677649,13844.686893159997,-38.028012479997415,53033.16787368 2025-10-17,05:07:31.000,290,11123007,113605,0,1760677650,13844.646475299996,-37.93637378999847,53033.16787368 2025-10-17,05:07:32.000,290,11123056,113605,0,1760677651,13844.653211609992,-37.8658824899976,53033.139925200005 2025-10-17,05:07:33.000,290,11123095,113485,0,1760677652,13844.633002679991,-37.82358771000145,53033.14691232 2025-10-17,05:07:34.000,290,11123016,113605,0,1760677653,13844.659947920001,-37.73194901999523,53033.08402824001 2025-10-17,05:07:35.000,290,11123083,113445,0,1760677654,13844.653211609992,-37.69670336999843,53033.12595096 2025-10-17,05:07:36.000,290,11123088,113685,0,1760677655,13844.659947920001,-37.626212069997564,53033.08402824001 2025-10-17,05:07:37.000,290,11123044,113445,0,1760677656,13844.633002679991,-37.57686816000205,53033.1049896 2025-10-17,05:07:38.000,290,11123051,113365,0,1760677657,13844.666684229996,-37.53457337999862,53033.04909264 2025-10-17,05:07:39.000,290,11123020,113565,0,1760677658,13844.659947920001,-37.58391729000141,53033.07704112 2025-10-17,05:07:40.000,290,11123054,113445,0,1760677659,13844.680156850001,-37.54867163999734,53033.08402824001 2025-10-17,05:07:41.000,290,11123046,113525,0,1760677660,13844.673420539992,-37.569819029995415,53033.11896384 2025-10-17,05:07:42.000,290,11123094,113645,0,1760677661,13844.646475299996,-37.59096642000077,53033.08402824001 2025-10-17,05:07:43.000,290,11123021,113725,0,1760677662,13844.700365780001,-37.64031032999628,53033.04909264 2025-10-17,05:07:44.000,290,11123104,113405,0,1760677663,13844.734047329992,-37.68965423999907,53033.091015360005 2025-10-17,05:07:45.000,290,11123070,113365,0,1760677664,13844.680156850001,-37.71785075999651,53033.070054 2025-10-17,05:07:46.000,290,11123019,113525,0,1760677665,13844.700365780001,-37.76014553999994,53033.091015360005 2025-10-17,05:07:47.000,290,11123074,113685,0,1760677666,13844.754256259992,-37.788342059997376,53033.091015360005 2025-10-17,05:07:48.000,290,11123035,113445,0,1760677667,13844.673420539992,-37.844735099999525,53033.08402824001 2025-10-17,05:07:49.000,290,11123050,113525,0,1760677668,13844.693629469992,-37.844735099999525,53033.139925200005 2025-10-17,05:07:50.000,290,11123032,113645,0,1760677669,13844.720574710002,-37.91522640000039,53033.08402824001 2025-10-17,05:07:51.000,290,11123079,113645,0,1760677670,13844.734047329992,-37.92227552999975,53033.11197672001 2025-10-17,05:07:52.000,290,11123044,113445,0,1760677671,13844.713838399992,-37.94342291999783,53033.16787368 2025-10-17,05:07:53.000,290,11123077,113325,0,1760677672,13844.680156850001,-37.92932465999911,53033.20280928001 2025-10-17,05:07:54.000,290,11123091,113445,0,1760677673,13844.673420539992,-37.901128140001674,53033.20280928001 2025-10-17,05:07:55.000,290,11123043,113245,0,1760677674,13844.680156850001,-37.90817727000103,53033.13293808001 2025-10-17,05:07:56.000,290,11123085,113605,0,1760677675,13844.680156850001,-37.901128140001674,53033.11197672001 2025-10-17,05:07:57.000,290,11123043,113645,0,1760677676,13844.686893159997,-37.8658824899976,53033.11896384 2025-10-17,05:07:58.000,290,11123085,113525,0,1760677677,13844.713838399992,-37.802440319996094,53033.16088656001 2025-10-17,05:07:59.000,290,11123040,113605,0,1760677678,13844.720574710002,-37.76014553999994,53033.1049896 2025-10-17,05:08:00.000,290,11123107,113645,0,1760677679,13844.693629469992,-37.661457720001636,53033.12595096 2025-10-17,05:08:01.000,290,11123028,113605,0,1760677680,13844.673420539992,-37.59096642000077,53033.12595096 2025-10-17,05:08:02.000,290,11123063,113405,0,1760677681,13844.686893159997,-37.53457337999862,53033.13293808001 2025-10-17,05:08:03.000,290,11123023,113245,0,1760677682,13844.707102089997,-37.49932773000182,53033.05607976 2025-10-17,05:08:04.000,290,11123050,113605,0,1760677683,13844.673420539992,-37.393590779996885,53033.070054 2025-10-17,05:08:05.000,290,11123102,113605,0,1760677684,13844.673420539992,-37.32309947999602,53033.03511840001 2025-10-17,05:08:06.000,290,11123026,113645,0,1760677685,13844.693629469992,-37.266706440001144,53033.06306688001 2025-10-17,05:08:07.000,290,11123093,113405,0,1760677686,13844.707102089997,-37.23850991999643,53033.021144160004 2025-10-17,05:08:08.000,290,11123043,113645,0,1760677687,13844.754256259992,-37.1750677500022,53033.042105520006 2025-10-17,05:08:09.000,290,11123064,113445,0,1760677688,13844.747519949997,-37.07637992999662,53033.042105520006 2025-10-17,05:08:10.000,290,11123032,113605,0,1760677689,13844.787937809997,-37.027036020001105,53033.02813128 2025-10-17,05:08:11.000,290,11123110,113325,0,1760677690,13844.767728879997,-36.991790369997034,53032.98620856001 2025-10-17,05:08:12.000,290,11123055,113685,0,1760677691,13844.801410430002,-36.9635938499996,53032.99319568001 2025-10-17,05:08:13.000,290,11123043,113725,0,1760677692,13844.787937809997,-36.94949559000088,53032.98620856001 2025-10-17,05:08:14.000,290,11123093,113405,0,1760677693,13844.808146739997,-36.93539733000216,53033.0001828 2025-10-17,05:08:15.000,290,11123053,113485,0,1760677694,13844.760992570002,-36.928348199995526,53032.95826008 2025-10-17,05:08:16.000,290,11123084,113725,0,1760677695,13844.720574710002,-36.92129906999617,53032.95826008 2025-10-17,05:08:17.000,290,11123075,113445,0,1760677696,13844.754256259992,-36.92129906999617,53032.95826008 2025-10-17,05:08:18.000,290,11123072,113405,0,1760677697,13844.720574710002,-36.94244646000152,53032.95127296 2025-10-17,05:08:19.000,290,11123029,113405,0,1760677698,13844.781201500002,-36.94949559000088,53032.96524720001 2025-10-17,05:08:20.000,290,11123029,113165,0,1760677699,13844.740783640002,-36.95654472000024,53032.99319568001 2025-10-17,05:08:21.000,290,11123068,113565,0,1760677700,13844.821619360002,-37.01293775999511,53032.93729872 2025-10-17,05:08:22.000,290,11123036,113605,0,1760677701,13844.727311019997,-37.00588862999575,53032.95826008 2025-10-17,05:08:23.000,290,11123097,113605,0,1760677702,13844.727311019997,-37.041134279999824,53032.96524720001 2025-10-17,05:08:24.000,290,11123052,113645,0,1760677703,13844.767728879997,-37.09047818999534,53032.99319568001 2025-10-17,05:08:25.000,290,11123069,113285,0,1760677704,13844.720574710002,-37.07637992999662,53032.95826008 2025-10-17,05:08:26.000,290,11123038,113605,0,1760677705,13844.707102089997,-37.06933079999726,53032.99319568001 2025-10-17,05:08:27.000,290,11123061,113525,0,1760677706,13844.666684229996,-37.10457645000133,53032.972234320005 2025-10-17,05:08:28.000,290,11123089,113445,0,1760677707,13844.659947920001,-37.12572383999941,53032.98620856001 2025-10-17,05:08:29.000,290,11123048,113165,0,1760677708,13844.633002679991,-37.153920359996846,53032.97922144 2025-10-17,05:08:30.000,290,11123053,113405,0,1760677709,13844.666684229996,-37.13982209999813,53032.98620856001 2025-10-17,05:08:31.000,290,11123013,113565,0,1760677710,13844.693629469992,-37.13277296999877,53033.01415704001 2025-10-17,05:08:32.000,290,11123096,113445,0,1760677711,13844.666684229996,-37.08342905999598,53033.03511840001 2025-10-17,05:08:33.000,290,11123052,113405,0,1760677712,13844.686893159997,-37.10457645000133,53033.00716992 2025-10-17,05:08:34.000,290,11123092,113565,0,1760677713,13844.673420539992,-37.04818340999918,53033.0001828 2025-10-17,05:08:35.000,290,11123071,113605,0,1760677714,13844.680156850001,-36.977692109998316,53032.97922144 2025-10-17,05:08:36.000,290,11123029,113685,0,1760677715,13844.680156850001,-36.88605341999937,53032.972234320005 2025-10-17,05:08:37.000,290,11123093,113485,0,1760677716,13844.693629469992,-36.88605341999937,53033.02813128 2025-10-17,05:08:38.000,290,11123044,113565,0,1760677717,13844.626266369996,-36.794414730000426,53032.99319568001 2025-10-17,05:08:39.000,290,11123089,113525,0,1760677718,13844.659947920001,-36.70277604000148,53032.98620856001 2025-10-17,05:08:40.000,290,11123036,113525,0,1760677719,13844.673420539992,-36.68162864999613,53032.95127296 2025-10-17,05:08:41.000,290,11123107,113565,0,1760677720,13844.659947920001,-36.6040882199959,53032.98620856001 2025-10-17,05:08:42.000,290,11122998,113445,0,1760677721,13844.666684229996,-36.519498659996316,53032.95127296 2025-10-17,05:08:43.000,290,11123033,113645,0,1760677722,13844.659947920001,-36.42081083999801,53032.94428584001 2025-10-17,05:08:44.000,290,11123108,113365,0,1760677723,13844.680156850001,-36.343270409997785,53032.972234320005 2025-10-17,05:08:45.000,290,11123024,113405,0,1760677724,13844.633002679991,-36.286877369995636,53032.90236312 2025-10-17,05:08:46.000,290,11123072,113285,0,1760677725,13844.585848509996,-36.23753346000012,53032.90236312 2025-10-17,05:08:47.000,290,11123061,113405,0,1760677726,13844.606057439996,-36.18818954999733,53032.88838888 2025-10-17,05:08:48.000,290,11123095,113525,0,1760677727,13844.525221719996,-36.15294390000054,53032.86742752001 2025-10-17,05:08:49.000,290,11123039,113445,0,1760677728,13844.484803859996,-36.10359998999775,53032.86742752001 2025-10-17,05:08:50.000,290,11123028,113405,0,1760677729,13844.45785862,-36.06835434000095,53032.88838888 2025-10-17,05:08:51.000,290,11123066,113485,0,1760677730,13844.41070444999,-36.10359998999775,53032.83947904 2025-10-17,05:08:52.000,290,11123043,113525,0,1760677731,13844.32986872999,-36.10359998999775,53032.804543440005 2025-10-17,05:08:53.000,290,11123055,113285,0,1760677732,13844.29618718,-36.13884564000182,53032.77659496001 2025-10-17,05:08:54.000,290,11123022,113485,0,1760677733,13844.27597825,-36.18818954999733,53032.755633600005 2025-10-17,05:08:55.000,290,11123063,113445,0,1760677734,13844.23556039,-36.24458258999948,53032.74165936 2025-10-17,05:08:56.000,290,11123033,113445,0,1760677735,13844.19514253,-36.30097563000163,53032.7905692 2025-10-17,05:08:57.000,290,11123064,113405,0,1760677736,13844.161460979994,-36.350319539997145,53032.78358208 2025-10-17,05:08:58.000,290,11123040,113765,0,1760677737,13844.13451574,-36.41376170999865,53032.76960784 2025-10-17,05:08:59.000,290,11123044,113485,0,1760677738,13844.053680019999,-36.42081083999801,53032.81153056 2025-10-17,05:09:00.000,290,11123154,113445,0,1760677739,13844.026734779989,-36.4701547500008,53032.77659496001 2025-10-17,05:09:01.000,290,11123100,113525,0,1760677740,13843.993053229999,-36.519498659996316,53032.77659496001 2025-10-17,05:09:02.000,290,11123123,113565,0,1760677741,13843.945899059989,-36.55474431000039,53032.76960784 2025-10-17,05:09:03.000,290,11123042,113605,0,1760677742,13843.918953819993,-36.54064605000167,53032.804543440005 2025-10-17,05:09:04.000,290,11123048,113485,0,1760677743,13843.865063339988,-36.59703908999654,53032.76262072 2025-10-17,05:09:05.000,290,11123113,113445,0,1760677744,13843.831381789998,-36.582940829997824,53032.77659496001 2025-10-17,05:09:06.000,290,11123034,113805,0,1760677745,13843.777491309993,-36.568842569999106,53032.73467224 2025-10-17,05:09:07.000,290,11123111,113325,0,1760677746,13843.784227619988,-36.526547789995675,53032.706723760006 2025-10-17,05:09:08.000,290,11123041,113445,0,1760677747,13843.723600830002,-36.456056490002084,53032.720698 2025-10-17,05:09:09.000,290,11123107,113485,0,1760677748,13843.710128209997,-36.406712579999294,53032.67877528001 2025-10-17,05:09:10.000,290,11123063,113485,0,1760677749,13843.730337139998,-36.343270409997785,53032.67877528001 2025-10-17,05:09:11.000,290,11123057,113445,0,1760677750,13843.649501419997,-36.25163171999884,53032.66480104 2025-10-17,05:09:12.000,290,11123110,113605,0,1760677751,13843.669710349997,-36.19523867999669,53032.62986544001 2025-10-17,05:09:13.000,290,11123052,113245,0,1760677752,13843.629292489997,-36.07540347000031,53032.60890408001 2025-10-17,05:09:14.000,290,11123087,113605,0,1760677753,13843.622556180002,-35.990813910000725,53032.539032880006 2025-10-17,05:09:15.000,290,11123039,113485,0,1760677754,13843.636028799992,-35.885076959995786,53032.4761488 2025-10-17,05:09:16.000,290,11123092,113405,0,1760677755,13843.609083559997,-35.78638913999748,53032.469161680005 2025-10-17,05:09:17.000,290,11123109,113565,0,1760677756,13843.669710349997,-35.69475044999854,53032.4761488 2025-10-17,05:09:18.000,290,11123054,113405,0,1760677757,13843.669710349997,-35.61016088999895,53032.469161680005 2025-10-17,05:09:19.000,290,11123108,113405,0,1760677758,13843.649501419997,-35.581964370001515,53032.38531624 2025-10-17,05:09:20.000,290,11123054,113565,0,1760677759,13843.609083559997,-35.532620459998725,53032.32941928 2025-10-17,05:09:21.000,290,11123094,113285,0,1760677760,13843.568665699997,-35.483276549995935,53032.32243216001 2025-10-17,05:09:22.000,290,11123016,113565,0,1760677761,13843.588874629997,-35.50442394000129,53032.30845792 2025-10-17,05:09:23.000,290,11123126,113485,0,1760677762,13843.555193079992,-35.525571329999366,53032.32941928 2025-10-17,05:09:24.000,290,11123100,113525,0,1760677763,13843.548456769997,-35.54671871999744,53032.27352232001 2025-10-17,05:09:25.000,290,11123036,113685,0,1760677764,13843.501302600002,-35.59606263000023,53032.25954808 2025-10-17,05:09:26.000,290,11123127,113205,0,1760677765,13843.467621049997,-35.67360306000046,53032.301470800005 2025-10-17,05:09:27.000,290,11123030,113605,0,1760677766,13843.508038909997,-35.74409436000133,53032.30845792 2025-10-17,05:09:28.000,290,11123076,113565,0,1760677767,13843.413730569991,-35.77934000999812,53032.28050944 2025-10-17,05:09:29.000,290,11123068,113565,0,1760677768,13843.413730569991,-35.84278217999963,53032.27352232001 2025-10-17,05:09:30.000,290,11123036,113685,0,1760677769,13843.373312709991,-35.92032260999986,53032.371342000006 2025-10-17,05:09:31.000,290,11123062,113685,0,1760677770,13843.346367469996,-35.976715650002006,53032.3364064 2025-10-17,05:09:32.000,290,11123044,113645,0,1760677771,13843.27900437,-36.03310868999688,53032.3364064 2025-10-17,05:09:33.000,290,11123093,113725,0,1760677772,13843.285740679996,-36.08245259999967,53032.37832912 2025-10-17,05:09:34.000,290,11123082,113565,0,1760677773,13843.23858651,-36.14589477000118,53032.31544504001 2025-10-17,05:09:35.000,290,11123105,113365,0,1760677774,13843.184696029995,-36.174091289998614,53032.30845792 2025-10-17,05:09:36.000,290,11123103,113485,0,1760677775,13843.17122340999,-36.20228780999605,53032.350380640004 2025-10-17,05:09:37.000,290,11123042,113525,0,1760677776,13843.11733293,-36.174091289998614,53032.28749656 2025-10-17,05:09:38.000,290,11123086,113525,0,1760677777,13843.11733293,-36.20933693999541,53032.32941928 2025-10-17,05:09:39.000,290,11123064,113085,0,1760677778,13843.103860309995,-36.19523867999669,53032.32941928 2025-10-17,05:09:40.000,290,11123106,113285,0,1760677779,13843.002815659995,-36.14589477000118,53032.24557384001 2025-10-17,05:09:41.000,290,11123118,113645,0,1760677780,13843.03649721,-36.04015781999624,53032.28749656 2025-10-17,05:09:42.000,290,11123051,113565,0,1760677781,13843.002815659995,-35.997863040000084,53032.24557384001 2025-10-17,05:09:43.000,290,11123092,113645,0,1760677782,13843.023024589995,-35.96966651999537,53032.25954808 2025-10-17,05:09:44.000,290,11123074,113565,0,1760677783,13843.01628828,-35.86392956999771,53032.21762536 2025-10-17,05:09:45.000,290,11123099,113245,0,1760677784,13842.99607935,-35.79343826999684,53032.16871552 2025-10-17,05:09:46.000,290,11123065,113405,0,1760677785,13843.01628828,-35.74409436000133,53032.182689760004 2025-10-17,05:09:47.000,290,11123131,113445,0,1760677786,13843.03649721,-35.68065218999982,53032.16871552 2025-10-17,05:09:48.000,290,11123091,113565,0,1760677787,13843.04996982999,-35.60311175999959,53032.15474128001 2025-10-17,05:09:49.000,290,11123070,113525,0,1760677788,13843.103860309995,-35.5537678499968,53032.14076704 2025-10-17,05:09:50.000,290,11123093,113845,0,1760677789,13843.13754186,-35.50442394000129,53032.11980568 2025-10-17,05:09:51.000,290,11123078,113645,0,1760677790,13843.13754186,-35.4550800299985,53032.10583144001 2025-10-17,05:09:52.000,290,11123093,113605,0,1760677791,13843.19143233999,-35.363441339999554,53032.10583144001 2025-10-17,05:09:53.000,290,11123035,113525,0,1760677792,13843.225113889996,-35.37049046999891,53032.07788296001 2025-10-17,05:09:54.000,290,11123069,113685,0,1760677793,13843.23858651,-35.356392210000195,53032.07089584 2025-10-17,05:09:55.000,290,11123068,113445,0,1760677794,13843.305949609996,-35.37753959999827,53032.10583144001 2025-10-17,05:09:56.000,290,11123027,113405,0,1760677795,13843.312685919991,-35.38458872999763,53032.09884432 2025-10-17,05:09:57.000,290,11123104,113525,0,1760677796,13843.312685919991,-35.38458872999763,53032.15474128001 2025-10-17,05:09:58.000,290,11123049,113445,0,1760677797,13843.353103779991,-35.4198343800017,53032.14775416001 2025-10-17,05:09:59.000,290,11123111,113365,0,1760677798,13843.31942223,-35.4550800299985,53032.14775416001 2025-10-17,05:10:00.000,290,11123081,113525,0,1760677799,13843.332894849991,-35.51852220000001,53032.18967688 2025-10-17,05:10:01.000,290,11123053,113605,0,1760677800,13843.33963116,-35.54671871999744,53032.16871552 2025-10-17,05:10:02.000,290,11123033,113565,0,1760677801,13843.326158539996,-35.581964370001515,53032.1617284 2025-10-17,05:10:03.000,290,11123018,113605,0,1760677802,13843.292476989991,-35.62425914999767,53032.16871552 2025-10-17,05:10:04.000,290,11123098,113405,0,1760677803,13843.23858651,-35.652455669995106,53032.2315996 2025-10-17,05:10:05.000,290,11123060,113485,0,1760677804,13843.245322819996,-35.68770131999918,53032.22461248001 2025-10-17,05:10:06.000,290,11123047,113205,0,1760677805,13843.15101447999,-35.69475044999854,53032.21063824 2025-10-17,05:10:07.000,290,11123127,113285,0,1760677806,13843.15101447999,-35.772290879998764,53032.21762536 2025-10-17,05:10:08.000,290,11123058,113565,0,1760677807,13843.13080554999,-35.758192620000045,53032.22461248001 2025-10-17,05:10:09.000,290,11123099,113085,0,1760677808,13843.04996982999,-35.751143490000686,53032.19666400001 2025-10-17,05:10:10.000,290,11123007,113165,0,1760677809,13843.04996982999,-35.74409436000133,53032.21762536 2025-10-17,05:10:11.000,290,11123153,113685,0,1760677810,13842.962397799995,-35.708848709997255,53032.2665352 2025-10-17,05:10:12.000,290,11123104,113405,0,1760677811,13842.962397799995,-35.73704523000197,53032.2315996 2025-10-17,05:10:13.000,290,11123045,113525,0,1760677812,13842.91524363,-35.708848709997255,53032.21063824 2025-10-17,05:10:14.000,290,11123118,113565,0,1760677813,13842.895034699999,-35.6665539300011,53032.203651120006 2025-10-17,05:10:15.000,290,11123110,113845,0,1760677814,13842.91524363,-35.61721001999831,53032.17570264001 2025-10-17,05:10:16.000,290,11123079,113765,0,1760677815,13842.90850731999,-35.589013500000874,53032.18967688 2025-10-17,05:10:17.000,290,11123119,113485,0,1760677816,13842.901771009994,-35.589013500000874,53032.11281856 2025-10-17,05:10:18.000,290,11123077,113525,0,1760677817,13842.895034699999,-35.51147307000065,53032.11281856 2025-10-17,05:10:19.000,290,11123073,113525,0,1760677818,13842.94892517999,-35.43393264000042,53032.12679280001 2025-10-17,05:10:20.000,290,11123114,113525,0,1760677819,13843.00955196999,-35.4198343800017,53032.084870080005 2025-10-17,05:10:21.000,290,11123071,113245,0,1760677820,13843.04996982999,-35.356392210000195,53032.1617284 2025-10-17,05:10:22.000,290,11123050,113885,0,1760677821,13843.07691507,-35.32114655999612,53032.084870080005 2025-10-17,05:10:23.000,290,11123095,113445,0,1760677822,13843.13080554999,-35.27180265000061,53032.11281856 2025-10-17,05:10:24.000,290,11123088,113485,0,1760677823,13843.23185019999,-35.21540960999846,53032.084870080005 2025-10-17,05:10:25.000,290,11123046,113685,0,1760677824,13843.25205912999,-35.2436061299959,53032.09884432 2025-10-17,05:10:26.000,290,11123110,113645,0,1760677825,13843.245322819996,-35.2083604799991,53032.084870080005 2025-10-17,05:10:27.000,290,11123025,113765,0,1760677826,13843.305949609996,-35.19426222000038,53032.07089584 2025-10-17,05:10:28.000,290,11123094,113525,0,1760677827,13843.27900437,-35.15901656999631,53032.0918572 2025-10-17,05:10:29.000,290,11123110,113645,0,1760677828,13843.31942223,-35.180163960001664,53032.15474128001 2025-10-17,05:10:30.000,290,11123060,113605,0,1760677829,13843.33963116,-35.16606569999567,53032.15474128001 2025-10-17,05:10:31.000,290,11123105,113485,0,1760677830,13843.332894849991,-35.22245873999782,53032.17570264001 2025-10-17,05:10:32.000,290,11123065,113605,0,1760677831,13843.346367469996,-35.22245873999782,53032.203651120006 2025-10-17,05:10:33.000,290,11123093,113485,0,1760677832,13843.31942223,-35.250655259995256,53032.25954808 2025-10-17,05:10:34.000,290,11123006,113365,0,1760677833,13843.31942223,-35.26475352000125,53032.29448368001 2025-10-17,05:10:35.000,290,11123116,113525,0,1760677834,13843.27900437,-35.299999169998046,53032.27352232001 2025-10-17,05:10:36.000,290,11123105,113405,0,1760677835,13843.27900437,-35.32819568999548,53032.32243216001 2025-10-17,05:10:37.000,290,11123063,113605,0,1760677836,13843.245322819996,-35.349343080000835,53032.25954808 2025-10-17,05:10:38.000,290,11123100,113325,0,1760677837,13843.23858651,-35.356392210000195,53032.28749656 2025-10-17,05:10:39.000,290,11123042,113405,0,1760677838,13843.19143233999,-35.37753959999827,53032.35736776 2025-10-17,05:10:40.000,290,11123037,113405,0,1760677839,13843.19143233999,-35.43393264000042,53032.3364064 2025-10-17,05:10:41.000,290,11123113,113485,0,1760677840,13843.204904959995,-35.46212915999786,53032.28749656 2025-10-17,05:10:42.000,290,11123036,113725,0,1760677841,13843.17795972,-35.476227419996576,53032.31544504001 2025-10-17,05:10:43.000,290,11123081,113365,0,1760677842,13843.19816865,-35.49737481000193,53032.35736776 2025-10-17,05:10:44.000,290,11123133,113565,0,1760677843,13843.19143233999,-35.46917828999722,53032.350380640004 2025-10-17,05:10:45.000,290,11123114,113365,0,1760677844,13843.17122340999,-35.4198343800017,53032.350380640004 2025-10-17,05:10:46.000,290,11123118,113845,0,1760677845,13843.25205912999,-35.43393264000042,53032.32941928 2025-10-17,05:10:47.000,290,11123053,113405,0,1760677846,13843.265531749996,-35.39163785999699,53032.35736776 2025-10-17,05:10:48.000,290,11123122,113405,0,1760677847,13843.292476989991,-35.39868698999635,53032.32243216001 2025-10-17,05:10:49.000,290,11123077,113525,0,1760677848,13843.326158539996,-35.32819568999548,53032.252560960005 2025-10-17,05:10:50.000,290,11123086,113365,0,1760677849,13843.31942223,-35.27180265000061,53032.31544504001 2025-10-17,05:10:51.000,290,11123069,113605,0,1760677850,13843.31942223,-35.250655259995256,53032.30845792 2025-10-17,05:10:52.000,290,11123054,113445,0,1760677851,13843.353103779991,-35.20131134999974,53032.25954808 2025-10-17,05:10:53.000,290,11123089,113405,0,1760677852,13843.427203189996,-35.173114830002305,53032.2665352 2025-10-17,05:10:54.000,290,11123056,113605,0,1760677853,13843.454148429992,-35.14491830999759,53032.24557384001 2025-10-17,05:10:55.000,290,11123113,113405,0,1760677854,13843.474357359992,-35.10262353000144,53032.31544504001 2025-10-17,05:10:56.000,290,11123063,113405,0,1760677855,13843.494566289992,-35.06032874999801,53032.23858672 2025-10-17,05:10:57.000,290,11123039,113525,0,1760677856,13843.528247839997,-35.03918135999993,53032.3364064 2025-10-17,05:10:58.000,290,11123104,113485,0,1760677857,13843.588874629997,-35.03213223000057,53032.371342000006 2025-10-17,05:10:59.000,290,11123038,113685,0,1760677858,13843.575402009992,-35.05327961999865,53032.350380640004 2025-10-17,05:11:00.000,290,11123106,113525,0,1760677859,13843.575402009992,-35.02508310000121,53032.35736776 2025-10-17,05:11:01.000,290,11123056,113765,0,1760677860,13843.609083559997,-35.03918135999993,53032.36435488001 2025-10-17,05:11:02.000,290,11123090,113485,0,1760677861,13843.548456769997,-35.06032874999801,53032.43422608 2025-10-17,05:11:03.000,290,11123149,113445,0,1760677862,13843.568665699997,-35.116721790000156,53032.43422608 2025-10-17,05:11:04.000,290,11123069,113645,0,1760677863,13843.555193079992,-35.123770919999515,53032.4062776 2025-10-17,05:11:05.000,290,11123098,113485,0,1760677864,13843.561929390002,-35.180163960001664,53032.469161680005 2025-10-17,05:11:06.000,290,11123049,113365,0,1760677865,13843.541720460002,-35.23655699999654,53032.4761488 2025-10-17,05:11:07.000,290,11123123,113605,0,1760677866,13843.534984149992,-35.27180265000061,53032.4761488 2025-10-17,05:11:08.000,290,11123097,113445,0,1760677867,13843.568665699997,-35.314097429996764,53032.57396848 2025-10-17,05:11:09.000,290,11123093,113645,0,1760677868,13843.508038909997,-35.363441339999554,53032.539032880006 2025-10-17,05:11:10.000,290,11123150,113405,0,1760677869,13843.534984149992,-35.42688351000106,53032.58095560001 2025-10-17,05:11:11.000,290,11123084,113485,0,1760677870,13843.521511530002,-35.49737481000193,53032.49711016 2025-10-17,05:11:12.000,290,11123050,113725,0,1760677871,13843.521511530002,-35.490325679995294,53032.55999424001 2025-10-17,05:11:13.000,290,11123093,113605,0,1760677872,13843.514775219992,-35.51147307000065,53032.58095560001 2025-10-17,05:11:14.000,290,11123032,113725,0,1760677873,13843.508038909997,-35.51147307000065,53032.636852560005 2025-10-17,05:11:15.000,290,11123098,113605,0,1760677874,13843.521511530002,-35.476227419996576,53032.60191696 2025-10-17,05:11:16.000,290,11123069,113365,0,1760677875,13843.460884740001,-35.476227419996576,53032.60890408001 2025-10-17,05:11:17.000,290,11123096,113365,0,1760677876,13843.501302600002,-35.43393264000042,53032.60890408001 2025-10-17,05:11:18.000,290,11123083,113165,0,1760677877,13843.494566289992,-35.44803089999914,53032.60890408001 2025-10-17,05:11:19.000,290,11123131,113405,0,1760677878,13843.548456769997,-35.38458872999763,53032.587942720005 2025-10-17,05:11:20.000,290,11123069,113445,0,1760677879,13843.514775219992,-35.342293950001476,53032.64383968 2025-10-17,05:11:21.000,290,11123067,113605,0,1760677880,13843.528247839997,-35.2436061299959,53032.62287832 2025-10-17,05:11:22.000,290,11123078,113325,0,1760677881,13843.534984149992,-35.22950786999718,53032.6158912 2025-10-17,05:11:23.000,290,11123100,113525,0,1760677882,13843.568665699997,-35.173114830002305,53032.62287832 2025-10-17,05:11:24.000,290,11123110,113285,0,1760677883,13843.595610939992,-35.1096726600008,53032.64383968 2025-10-17,05:11:25.000,290,11123095,113245,0,1760677884,13843.629292489997,-35.10262353000144,53032.636852560005 2025-10-17,05:11:26.000,290,11123090,113525,0,1760677885,13843.629292489997,-35.04623048999929,53032.62986544001 2025-10-17,05:11:27.000,290,11123087,113445,0,1760677886,13843.649501419997,-35.00393570999586,53032.67178816 2025-10-17,05:11:28.000,290,11123043,113725,0,1760677887,13843.669710349997,-34.98983744999714,53032.64383968 2025-10-17,05:11:29.000,290,11123118,113045,0,1760677888,13843.696655589993,-34.98983744999714,53032.69274952 2025-10-17,05:11:30.000,290,11123067,113405,0,1760677889,13843.696655589993,-34.9616409299997,53032.720698 2025-10-17,05:11:31.000,290,11123132,113405,0,1760677890,13843.723600830002,-34.947542670000985,53032.74165936 2025-10-17,05:11:32.000,290,11123140,113285,0,1760677891,13843.716864519993,-34.96869005999906,53032.720698 2025-10-17,05:11:33.000,290,11123050,113485,0,1760677892,13843.683182970002,-35.01803397000185,53032.73467224 2025-10-17,05:11:34.000,290,11123148,113365,0,1760677893,13843.683182970002,-35.074427009996725,53032.74165936 2025-10-17,05:11:35.000,290,11123106,113605,0,1760677894,13843.649501419997,-35.1096726600008,53032.72768512001 2025-10-17,05:11:36.000,290,11123080,113245,0,1760677895,13843.649501419997,-35.123770919999515,53032.73467224 2025-10-17,05:11:37.000,290,11123115,113605,0,1760677896,13843.622556180002,-35.20131134999974,53032.804543440005 2025-10-17,05:11:38.000,290,11123078,113485,0,1760677897,13843.622556180002,-35.23655699999654,53032.82550480001 2025-10-17,05:11:39.000,290,11123085,113765,0,1760677898,13843.602347250002,-35.307048299997405,53032.79755632001 2025-10-17,05:11:40.000,290,11123084,113525,0,1760677899,13843.615819869992,-35.37049046999891,53032.83947904 2025-10-17,05:11:41.000,290,11123075,113405,0,1760677900,13843.615819869992,-35.4198343800017,53032.81153056 2025-10-17,05:11:42.000,290,11123055,113405,0,1760677901,13843.568665699997,-35.4550800299985,53032.77659496001 2025-10-17,05:11:43.000,290,11123071,113445,0,1760677902,13843.548456769997,-35.49737481000193,53032.82550480001 2025-10-17,05:11:44.000,290,11123101,113445,0,1760677903,13843.528247839997,-35.54671871999744,53032.81153056 2025-10-17,05:11:45.000,290,11123062,113445,0,1760677904,13843.561929390002,-35.5537678499968,53032.7905692 2025-10-17,05:11:46.000,290,11123113,113525,0,1760677905,13843.568665699997,-35.56081697999616,53032.83249192 2025-10-17,05:11:47.000,290,11123117,113605,0,1760677906,13843.622556180002,-35.59606263000023,53032.81153056 2025-10-17,05:11:48.000,290,11123121,113485,0,1760677907,13843.602347250002,-35.581964370001515,53032.7905692 2025-10-17,05:11:49.000,290,11123117,113445,0,1760677908,13843.636028799992,-35.525571329999366,53032.77659496001 2025-10-17,05:11:50.000,290,11123071,113365,0,1760677909,13843.629292489997,-35.532620459998725,53032.76960784 2025-10-17,05:11:51.000,290,11123066,113525,0,1760677910,13843.656237729992,-35.51852220000001,53032.7905692 2025-10-17,05:11:52.000,290,11123122,113605,0,1760677911,13843.656237729992,-35.4550800299985,53032.74864648001 2025-10-17,05:11:53.000,290,11123076,113565,0,1760677912,13843.716864519993,-35.490325679995294,53032.7905692 2025-10-17,05:11:54.000,290,11123018,113485,0,1760677913,13843.737073449993,-35.40573611999571,53032.79755632001 2025-10-17,05:11:55.000,290,11123143,113325,0,1760677914,13843.750546069998,-35.39868698999635,53032.78358208 2025-10-17,05:11:56.000,290,11123071,113645,0,1760677915,13843.777491309993,-35.363441339999554,53032.81851768001 2025-10-17,05:11:57.000,290,11123058,113605,0,1760677916,13843.790963929998,-35.32819568999548,53032.76960784 2025-10-17,05:11:58.000,290,11123079,113845,0,1760677917,13843.784227619988,-35.33524482000212,53032.7905692 2025-10-17,05:11:59.000,290,11123170,113605,0,1760677918,13843.831381789998,-35.307048299997405,53032.79755632001 2025-10-17,05:12:00.000,290,11123071,113285,0,1760677919,13843.858327029993,-35.349343080000835,53032.81851768001 2025-10-17,05:12:01.000,290,11123097,113765,0,1760677920,13843.871799649998,-35.342293950001476,53032.83947904 2025-10-17,05:12:02.000,290,11123083,113645,0,1760677921,13843.851590719998,-35.342293950001476,53032.83947904 2025-10-17,05:12:03.000,290,11123125,113445,0,1760677922,13843.878535959993,-35.342293950001476,53032.88838888 2025-10-17,05:12:04.000,290,11123035,113605,0,1760677923,13843.851590719998,-35.37753959999827,53032.84646616001 2025-10-17,05:12:05.000,290,11123145,113045,0,1760677924,13843.878535959993,-35.40573611999571,53032.88140176 2025-10-17,05:12:06.000,290,11123147,113085,0,1760677925,13843.817909169993,-35.476227419996576,53032.8604404 2025-10-17,05:12:07.000,290,11123069,113605,0,1760677926,13843.784227619988,-35.50442394000129,53032.83947904 2025-10-17,05:12:08.000,290,11123164,113405,0,1760677927,13843.757282379993,-35.532620459998725,53032.853453280004 2025-10-17,05:12:09.000,290,11123133,113405,0,1760677928,13843.750546069998,-35.56081697999616,53032.82550480001 2025-10-17,05:12:10.000,290,11123084,113485,0,1760677929,13843.723600830002,-35.652455669995106,53032.86742752001 2025-10-17,05:12:11.000,290,11123117,113285,0,1760677930,13843.723600830002,-35.69475044999854,53032.8604404 2025-10-17,05:12:12.000,290,11123113,113565,0,1760677931,13843.730337139998,-35.751143490000686,53032.89537600001 2025-10-17,05:12:13.000,290,11123097,113565,0,1760677932,13843.683182970002,-35.80753652999556,53032.88140176 2025-10-17,05:12:14.000,290,11123061,113885,0,1760677933,13843.676446659993,-35.814585660002194,53032.8604404 2025-10-17,05:12:15.000,290,11123106,113285,0,1760677934,13843.723600830002,-35.84983130999899,53032.88838888 2025-10-17,05:12:16.000,290,11123086,113485,0,1760677935,13843.730337139998,-35.89917522000178,53032.82550480001 2025-10-17,05:12:17.000,290,11123060,113405,0,1760677936,13843.703391900002,-35.87802782999643,53032.874414640006 2025-10-17,05:12:18.000,290,11123129,113645,0,1760677937,13843.716864519993,-35.885076959995786,53032.88140176 2025-10-17,05:12:19.000,290,11123096,113525,0,1760677938,13843.716864519993,-35.87802782999643,53032.86742752001 2025-10-17,05:12:20.000,290,11123088,113645,0,1760677939,13843.723600830002,-35.82163479000155,53032.91633736001 2025-10-17,05:12:21.000,290,11123054,113605,0,1760677940,13843.737073449993,-35.79343826999684,53032.90935024 2025-10-17,05:12:22.000,290,11123102,113725,0,1760677941,13843.737073449993,-35.74409436000133,53032.91633736001 2025-10-17,05:12:23.000,290,11123087,113605,0,1760677942,13843.750546069998,-35.74409436000133,53032.8604404 2025-10-17,05:12:24.000,290,11123125,113685,0,1760677943,13843.750546069998,-35.701799579997896,53032.90236312 2025-10-17,05:12:25.000,290,11123164,113405,0,1760677944,13843.777491309993,-35.64540653999575,53032.90236312 2025-10-17,05:12:26.000,290,11123134,113485,0,1760677945,13843.777491309993,-35.59606263000023,53032.853453280004 2025-10-17,05:12:27.000,290,11123101,113405,0,1760677946,13843.797700239993,-35.539669589998084,53032.83249192 2025-10-17,05:12:28.000,290,11123146,113405,0,1760677947,13843.811172859998,-35.51852220000001,53032.804543440005 2025-10-17,05:12:29.000,290,11123123,113445,0,1760677948,13843.804436549988,-35.46917828999722,53032.7905692 2025-10-17,05:12:30.000,290,11123149,113525,0,1760677949,13843.824645479988,-35.4198343800017,53032.79755632001 2025-10-17,05:12:31.000,290,11123122,113445,0,1760677950,13843.851590719998,-35.363441339999554,53032.72768512001 2025-10-17,05:12:32.000,290,11123156,113525,0,1760677951,13843.804436549988,-35.32819568999548,53032.74864648001 2025-10-17,05:12:33.000,290,11123163,113685,0,1760677952,13843.824645479988,-35.292950039998686,53032.78358208 2025-10-17,05:12:34.000,290,11123132,113525,0,1760677953,13843.797700239993,-35.292950039998686,53032.76262072 2025-10-17,05:12:35.000,290,11123085,113485,0,1760677954,13843.790963929998,-35.28590090999933,53032.804543440005 2025-10-17,05:12:36.000,290,11123077,113445,0,1760677955,13843.784227619988,-35.33524482000212,53032.720698 2025-10-17,05:12:37.000,290,11123159,113485,0,1760677956,13843.831381789998,-35.349343080000835,53032.78358208 2025-10-17,05:12:38.000,290,11123138,113605,0,1760677957,13843.811172859998,-35.38458872999763,53032.74165936 2025-10-17,05:12:39.000,290,11123061,113405,0,1760677958,13843.817909169993,-35.4198343800017,53032.73467224 2025-10-17,05:12:40.000,290,11123073,113485,0,1760677959,13843.824645479988,-35.483276549995935,53032.77659496001 2025-10-17,05:12:41.000,290,11123047,113485,0,1760677960,13843.831381789998,-35.56081697999616,53032.755633600005 2025-10-17,05:12:42.000,290,11123060,113405,0,1760677961,13843.824645479988,-35.60311175999959,53032.755633600005 2025-10-17,05:12:43.000,290,11123066,113765,0,1760677962,13843.824645479988,-35.65950480000174,53032.77659496001 2025-10-17,05:12:44.000,290,11123074,113445,0,1760677963,13843.838118099993,-35.73704523000197,53032.78358208 2025-10-17,05:12:45.000,290,11123071,113565,0,1760677964,13843.831381789998,-35.69475044999854,53032.74864648001 2025-10-17,05:12:46.000,290,11123086,113605,0,1760677965,13843.844854409988,-35.80753652999556,53032.74165936 2025-10-17,05:12:47.000,290,11123080,113525,0,1760677966,13843.858327029993,-35.83573305000027,53032.74165936 2025-10-17,05:12:48.000,290,11123087,113605,0,1760677967,13843.878535959993,-35.814585660002194,53032.73467224 2025-10-17,05:12:49.000,290,11123072,113565,0,1760677968,13843.898744889993,-35.84278217999963,53032.706723760006 2025-10-17,05:12:50.000,290,11123047,113525,0,1760677969,13843.871799649998,-35.84278217999963,53032.76960784 2025-10-17,05:12:51.000,290,11123104,113565,0,1760677970,13843.925690129989,-35.80753652999556,53032.73467224 2025-10-17,05:12:52.000,290,11123082,113445,0,1760677971,13843.918953819993,-35.82163479000155,53032.66480104 2025-10-17,05:12:53.000,290,11123134,113685,0,1760677972,13843.945899059989,-35.79343826999684,53032.69973664001 2025-10-17,05:12:54.000,290,11123121,113405,0,1760677973,13843.986316919989,-35.80753652999556,53032.685762400004 2025-10-17,05:12:55.000,290,11123074,113365,0,1760677974,13843.966107989989,-35.72999609999533,53032.69973664001 2025-10-17,05:12:56.000,290,11123104,113645,0,1760677975,13844.040207399994,-35.68770131999918,53032.706723760006 2025-10-17,05:12:57.000,290,11123066,113605,0,1760677976,13844.04694370999,-35.64540653999575,53032.685762400004 2025-10-17,05:12:58.000,290,11123066,113525,0,1760677977,13844.06715263999,-35.61721001999831,53032.67877528001 2025-10-17,05:12:59.000,290,11123088,113605,0,1760677978,13844.100834189994,-35.581964370001515,53032.67178816 2025-10-17,05:13:00.000,290,11123093,113325,0,1760677979,13844.14798835999,-35.51147307000065,53032.76262072 2025-10-17,05:13:01.000,290,11123057,113445,0,1760677980,13844.201878839995,-35.42688351000106,53032.706723760006 2025-10-17,05:13:02.000,290,11123082,113605,0,1760677981,13844.262505629995,-35.43393264000042,53032.69274952 2025-10-17,05:13:03.000,290,11123133,113485,0,1760677982,13844.24903300999,-35.42688351000106,53032.71371088 2025-10-17,05:13:04.000,290,11123088,113485,0,1760677983,13844.28945086999,-35.37753959999827,53032.685762400004 2025-10-17,05:13:05.000,290,11123062,113525,0,1760677984,13844.343341349995,-35.342293950001476,53032.71371088 2025-10-17,05:13:06.000,290,11123127,113605,0,1760677985,13844.35681397,-35.363441339999554,53032.69973664001 2025-10-17,05:13:07.000,290,11123108,113525,0,1760677986,13844.43091337999,-35.356392210000195,53032.72768512001 2025-10-17,05:13:08.000,290,11123118,113445,0,1760677987,13844.41070444999,-35.412785250002344,53032.74864648001 2025-10-17,05:13:09.000,290,11123096,113565,0,1760677988,13844.444385999996,-35.46212915999786,53032.77659496001 2025-10-17,05:13:10.000,290,11123090,113605,0,1760677989,13844.464594929996,-35.483276549995935,53032.72768512001 2025-10-17,05:13:11.000,290,11123122,113405,0,1760677990,13844.505012789996,-35.532620459998725,53032.78358208 2025-10-17,05:13:12.000,290,11123140,113925,0,1760677991,13844.552166959991,-35.56081697999616,53032.7905692 2025-10-17,05:13:13.000,290,11123094,113645,0,1760677992,13844.511749099991,-35.56786610999552,53032.755633600005 2025-10-17,05:13:14.000,290,11123103,113445,0,1760677993,13844.51848541,-35.64540653999575,53032.755633600005 2025-10-17,05:13:15.000,290,11123091,113565,0,1760677994,13844.53869434,-35.67360306000046,53032.77659496001 2025-10-17,05:13:16.000,290,11123110,113445,0,1760677995,13844.565639579996,-35.69475044999854,53032.81153056 2025-10-17,05:13:17.000,290,11123129,113805,0,1760677996,13844.606057439996,-35.68770131999918,53032.755633600005 2025-10-17,05:13:18.000,290,11123138,113445,0,1760677997,13844.579112200001,-35.67360306000046,53032.804543440005 2025-10-17,05:13:19.000,290,11123073,113445,0,1760677998,13844.572375889991,-35.652455669995106,53032.74165936 2025-10-17,05:13:20.000,290,11123113,113765,0,1760677999,13844.565639579996,-35.67360306000046,53032.83249192 2025-10-17,05:13:21.000,290,11123051,113605,0,1760678000,13844.585848509996,-35.715897839996614,53032.77659496001 2025-10-17,05:13:22.000,290,11123114,113685,0,1760678001,13844.545430649996,-35.68770131999918,53032.804543440005 2025-10-17,05:13:23.000,290,11123113,113725,0,1760678002,13844.525221719996,-35.65950480000174,53032.79755632001 2025-10-17,05:13:24.000,290,11123079,113485,0,1760678003,13844.531958029991,-35.59606263000023,53032.73467224 2025-10-17,05:13:25.000,290,11123124,113485,0,1760678004,13844.47133123999,-35.56081697999616,53032.76262072 2025-10-17,05:13:26.000,290,11123076,113405,0,1760678005,13844.49827648,-35.54671871999744,53032.755633600005 2025-10-17,05:13:27.000,290,11123108,113525,0,1760678006,13844.444385999996,-35.50442394000129,53032.74864648001 2025-10-17,05:13:28.000,290,11123106,113645,0,1760678007,13844.47133123999,-35.476227419996576,53032.76262072 2025-10-17,05:13:29.000,290,11123130,113365,0,1760678008,13844.464594929996,-35.44098176999978,53032.7905692 2025-10-17,05:13:30.000,290,11123146,113765,0,1760678009,13844.464594929996,-35.40573611999571,53032.79755632001 2025-10-17,05:13:31.000,290,11123086,113405,0,1760678010,13844.47806755,-35.40573611999571,53032.7905692 2025-10-17,05:13:32.000,290,11123095,113645,0,1760678011,13844.47806755,-35.37049046999891,53032.79755632001 2025-10-17,05:13:33.000,290,11123074,113565,0,1760678012,13844.505012789996,-35.33524482000212,53032.804543440005 2025-10-17,05:13:34.000,290,11123081,113445,0,1760678013,13844.531958029991,-35.292950039998686,53032.83249192 2025-10-17,05:13:35.000,290,11123113,113565,0,1760678014,13844.491540169991,-35.26475352000125,53032.83249192 2025-10-17,05:13:36.000,290,11123081,113525,0,1760678015,13844.55890327,-35.2436061299959,53032.82550480001 2025-10-17,05:13:37.000,290,11123131,113405,0,1760678016,13844.592584819991,-35.28590090999933,53032.82550480001 2025-10-17,05:13:38.000,290,11123114,113405,0,1760678017,13844.646475299996,-35.27180265000061,53032.88140176 2025-10-17,05:13:39.000,290,11123091,113645,0,1760678018,13844.666684229996,-35.26475352000125,53032.84646616001 2025-10-17,05:13:40.000,290,11123152,113525,0,1760678019,13844.680156850001,-35.314097429996764,53032.8604404 2025-10-17,05:13:41.000,290,11123059,113645,0,1760678020,13844.707102089997,-35.356392210000195,53032.88838888 2025-10-17,05:13:42.000,290,11123149,113325,0,1760678021,13844.734047329992,-35.356392210000195,53032.90236312 2025-10-17,05:13:43.000,290,11123153,113445,0,1760678022,13844.734047329992,-35.37049046999891,53032.88838888 2025-10-17,05:13:44.000,290,11123169,113245,0,1760678023,13844.747519949997,-35.39868698999635,53032.94428584001 2025-10-17,05:13:45.000,290,11123158,113365,0,1760678024,13844.720574710002,-35.483276549995935,53032.89537600001 2025-10-17,05:13:46.000,290,11123096,113405,0,1760678025,13844.794674119992,-35.483276549995935,53032.94428584001 2025-10-17,05:13:47.000,290,11123088,113685,0,1760678026,13844.734047329992,-35.525571329999366,53032.93729872 2025-10-17,05:13:48.000,290,11123123,113325,0,1760678027,13844.754256259992,-35.56081697999616,53032.90236312 2025-10-17,05:13:49.000,290,11123147,113325,0,1760678028,13844.747519949997,-35.51852220000001,53032.90935024 2025-10-17,05:13:50.000,290,11123090,113565,0,1760678029,13844.693629469992,-35.539669589998084,53032.923324480005 2025-10-17,05:13:51.000,290,11123060,113445,0,1760678030,13844.680156850001,-35.574915240002156,53032.94428584001 2025-10-17,05:13:52.000,290,11123096,113485,0,1760678031,13844.646475299996,-35.539669589998084,53032.91633736001 2025-10-17,05:13:53.000,290,11123143,113845,0,1760678032,13844.659947920001,-35.5537678499968,53032.972234320005 2025-10-17,05:13:54.000,290,11123177,113285,0,1760678033,13844.633002679991,-35.54671871999744,53032.91633736001 2025-10-17,05:13:55.000,290,11123135,113485,0,1760678034,13844.592584819991,-35.50442394000129,53032.94428584001 2025-10-17,05:13:56.000,290,11123108,113765,0,1760678035,13844.585848509996,-35.490325679995294,53032.9303116 2025-10-17,05:13:57.000,290,11123099,113445,0,1760678036,13844.599321130001,-35.483276549995935,53032.93729872 2025-10-17,05:13:58.000,290,11123053,113565,0,1760678037,13844.592584819991,-35.4550800299985,53032.9303116 2025-10-17,05:13:59.000,290,11123101,113445,0,1760678038,13844.639738990001,-35.4198343800017,53032.923324480005 2025-10-17,05:14:00.000,290,11123121,113645,0,1760678039,13844.606057439996,-35.42688351000106,53032.93729872 2025-10-17,05:14:01.000,290,11123138,113565,0,1760678040,13844.599321130001,-35.4198343800017,53032.95127296 2025-10-17,05:14:02.000,290,11123144,113045,0,1760678041,13844.619530060001,-35.39868698999635,53032.9303116 2025-10-17,05:14:03.000,290,11123141,113205,0,1760678042,13844.686893159997,-35.363441339999554,53032.91633736001 2025-10-17,05:14:04.000,290,11123101,113445,0,1760678043,13844.680156850001,-35.363441339999554,53032.88140176 2025-10-17,05:14:05.000,290,11123152,113565,0,1760678044,13844.734047329992,-35.32819568999548,53032.91633736001 2025-10-17,05:14:06.000,290,11123163,113165,0,1760678045,13844.740783640002,-35.349343080000835,53032.89537600001 2025-10-17,05:14:07.000,290,11123083,113445,0,1760678046,13844.774465189992,-35.314097429996764,53032.923324480005 2025-10-17,05:14:08.000,290,11123069,113525,0,1760678047,13844.821619360002,-35.32819568999548,53032.90935024 2025-10-17,05:14:09.000,290,11123082,113845,0,1760678048,13844.848564599997,-35.314097429996764,53032.89537600001 2025-10-17,05:14:10.000,290,11123139,113485,0,1760678049,13844.875509839992,-35.28590090999933,53032.93729872 2025-10-17,05:14:11.000,290,11123142,113285,0,1760678050,13844.902455080002,-35.349343080000835,53032.91633736001 2025-10-17,05:14:12.000,290,11123110,113165,0,1760678051,13844.942872940002,-35.342293950001476,53032.923324480005 2025-10-17,05:14:13.000,290,11123087,113565,0,1760678052,13844.956345559993,-35.342293950001476,53032.923324480005 2025-10-17,05:14:14.000,290,11123066,113445,0,1760678053,13845.003499729988,-35.33524482000212,53032.96524720001 2025-10-17,05:14:15.000,290,11123129,113565,0,1760678054,13845.016972349993,-35.356392210000195,53032.9303116 2025-10-17,05:14:16.000,290,11123099,113365,0,1760678055,13845.016972349993,-35.356392210000195,53032.96524720001 2025-10-17,05:14:17.000,290,11123106,113685,0,1760678056,13845.016972349993,-35.33524482000212,53032.98620856001 2025-10-17,05:14:18.000,290,11123081,113405,0,1760678057,13845.016972349993,-35.33524482000212,53033.03511840001 2025-10-17,05:14:19.000,290,11123153,113525,0,1760678058,13844.996763419993,-35.356392210000195,53032.94428584001 2025-10-17,05:14:20.000,290,11123156,113325,0,1760678059,13845.057390209993,-35.32819568999548,53033.0001828 2025-10-17,05:14:21.000,290,11123146,113565,0,1760678060,13844.983290800003,-35.342293950001476,53033.02813128 2025-10-17,05:14:22.000,290,11123076,113645,0,1760678061,13845.037181279993,-35.32819568999548,53033.04909264 2025-10-17,05:14:23.000,290,11123140,113565,0,1760678062,13845.010236039998,-35.26475352000125,53033.02813128 2025-10-17,05:14:24.000,290,11123077,113765,0,1760678063,13844.996763419993,-35.27180265000061,53033.04909264 2025-10-17,05:14:25.000,290,11123158,113685,0,1760678064,13844.976554489993,-35.22950786999718,53033.070054 2025-10-17,05:14:26.000,290,11123139,113405,0,1760678065,13844.990027109998,-35.22245873999782,53033.07704112 2025-10-17,05:14:27.000,290,11123113,113685,0,1760678066,13845.003499729988,-35.2083604799991,53033.1049896 2025-10-17,05:14:28.000,290,11123141,113605,0,1760678067,13844.976554489993,-35.173114830002305,53033.09800248 2025-10-17,05:14:29.000,290,11123087,113605,0,1760678068,13844.983290800003,-35.13786917999823,53033.06306688001 2025-10-17,05:14:30.000,290,11123094,113525,0,1760678069,13844.996763419993,-35.16606569999567,53033.11197672001 2025-10-17,05:14:31.000,290,11123138,113645,0,1760678070,13844.963081870002,-35.1096726600008,53033.08402824001 2025-10-17,05:14:32.000,290,11123152,113485,0,1760678071,13844.983290800003,-35.074427009996725,53033.1049896 2025-10-17,05:14:33.000,290,11123144,113645,0,1760678072,13845.010236039998,-35.10262353000144,53033.13293808001 2025-10-17,05:14:34.000,290,11123045,113445,0,1760678073,13844.996763419993,-35.10262353000144,53033.139925200005 2025-10-17,05:14:35.000,290,11123129,113645,0,1760678074,13844.996763419993,-35.08852526999544,53033.14691232 2025-10-17,05:14:36.000,290,11123157,113525,0,1760678075,13844.983290800003,-35.13786917999823,53033.139925200005 2025-10-17,05:14:37.000,290,11123108,113685,0,1760678076,13844.976554489993,-35.123770919999515,53033.14691232 2025-10-17,05:14:38.000,290,11123103,113485,0,1760678077,13844.983290800003,-35.123770919999515,53033.139925200005 2025-10-17,05:14:39.000,290,11123098,113485,0,1760678078,13844.983290800003,-35.1096726600008,53033.16088656001 2025-10-17,05:14:40.000,290,11123137,113565,0,1760678079,13845.010236039998,-35.14491830999759,53033.12595096 2025-10-17,05:14:41.000,290,11123165,113405,0,1760678080,13845.010236039998,-35.173114830002305,53033.16787368 2025-10-17,05:14:42.000,290,11123085,113485,0,1760678081,13844.969818179998,-35.15901656999631,53033.1748608 2025-10-17,05:14:43.000,290,11123110,113245,0,1760678082,13845.003499729988,-35.22950786999718,53033.16088656001 2025-10-17,05:14:44.000,290,11123071,113085,0,1760678083,13844.976554489993,-35.23655699999654,53033.11197672001 2025-10-17,05:14:45.000,290,11123132,113605,0,1760678084,13844.963081870002,-35.21540960999846,53033.1748608 2025-10-17,05:14:46.000,290,11123122,113405,0,1760678085,13845.023708659988,-35.22950786999718,53033.1748608 2025-10-17,05:14:47.000,290,11123100,113245,0,1760678086,13845.003499729988,-35.250655259995256,53033.1748608 2025-10-17,05:14:48.000,290,11123114,113405,0,1760678087,13845.043917589988,-35.250655259995256,53033.19582216 2025-10-17,05:14:49.000,290,11123066,113685,0,1760678088,13845.037181279993,-35.25770439000189,53033.23075776001 2025-10-17,05:14:50.000,290,11123139,113365,0,1760678089,13845.043917589988,-35.22245873999782,53033.23075776001 2025-10-17,05:14:51.000,290,11123171,113925,0,1760678090,13845.077599139993,-35.21540960999846,53033.23075776001 2025-10-17,05:14:52.000,290,11123103,113445,0,1760678091,13845.030444969998,-35.18721309000102,53033.188835040004 2025-10-17,05:14:53.000,290,11123133,113365,0,1760678092,13845.064126519988,-35.21540960999846,53033.19582216 2025-10-17,05:14:54.000,290,11123136,113365,0,1760678093,13845.104544379989,-35.2083604799991,53033.19582216 2025-10-17,05:14:55.000,290,11123157,113405,0,1760678094,13845.131489619998,-35.18721309000102,53033.19582216 2025-10-17,05:14:56.000,290,11123170,113565,0,1760678095,13845.077599139993,-35.180163960001664,53033.209796400006 2025-10-17,05:14:57.000,290,11123130,113605,0,1760678096,13845.118016999993,-35.14491830999759,53033.18184792001 2025-10-17,05:14:58.000,290,11123157,113605,0,1760678097,13845.104544379989,-35.13786917999823,53033.21678352 2025-10-17,05:14:59.000,290,11123140,113565,0,1760678098,13845.091071759998,-35.1096726600008,53033.25171912001 2025-10-17,05:15:00.000,290,11123122,113445,0,1760678099,13845.111280689998,-35.067377879997366,53033.22377064 2025-10-17,05:15:01.000,290,11123142,113485,0,1760678100,13845.104544379989,-35.067377879997366,53033.26569336 2025-10-17,05:15:02.000,290,11123168,113445,0,1760678101,13845.118016999993,-35.03213223000057,53033.244732 2025-10-17,05:15:03.000,290,11123139,113405,0,1760678102,13845.138225929993,-35.02508310000121,53033.27966760001 2025-10-17,05:15:04.000,290,11123156,113565,0,1760678103,13845.124753309989,-35.02508310000121,53033.244732 2025-10-17,05:15:05.000,290,11123128,113525,0,1760678104,13845.097808069993,-35.00393570999586,53033.28665472 2025-10-17,05:15:06.000,290,11123106,113205,0,1760678105,13845.111280689998,-34.98278831999778,53033.258706240005 2025-10-17,05:15:07.000,290,11123197,113085,0,1760678106,13845.138225929993,-34.97573918999842,53033.23774488 2025-10-17,05:15:08.000,290,11123113,113485,0,1760678107,13845.104544379989,-35.00393570999586,53033.28665472 2025-10-17,05:15:09.000,290,11123159,113485,0,1760678108,13845.091071759998,-35.00393570999586,53033.28665472 2025-10-17,05:15:10.000,290,11123164,113605,0,1760678109,13845.138225929993,-34.9968865799965,53033.30062896001 2025-10-17,05:15:11.000,290,11123142,113605,0,1760678110,13845.131489619998,-35.01803397000185,53033.3146032 2025-10-17,05:15:12.000,290,11123162,113485,0,1760678111,13845.144962239989,-35.00393570999586,53033.30062896001 2025-10-17,05:15:13.000,290,11123087,113485,0,1760678112,13845.158434859994,-34.98278831999778,53033.39844864001 2025-10-17,05:15:14.000,290,11123134,113285,0,1760678113,13845.138225929993,-35.04623048999929,53033.356525920004 2025-10-17,05:15:15.000,290,11123126,113565,0,1760678114,13845.185380099989,-35.03213223000057,53033.34953880001 2025-10-17,05:15:16.000,290,11123086,113245,0,1760678115,13845.192116409999,-35.03918135999993,53033.34953880001 2025-10-17,05:15:17.000,290,11123183,113365,0,1760678116,13845.212325339999,-35.04623048999929,53033.41242288 2025-10-17,05:15:18.000,290,11123142,113365,0,1760678117,13845.192116409999,-35.04623048999929,53033.40543576 2025-10-17,05:15:19.000,290,11123142,113645,0,1760678118,13845.171907479998,-35.04623048999929,53033.34953880001 2025-10-17,05:15:20.000,290,11123104,113525,0,1760678119,13845.185380099989,-35.08852526999544,53033.39146152 2025-10-17,05:15:21.000,290,11123163,113325,0,1760678120,13845.205589029989,-35.081476139996084,53033.41941000001 2025-10-17,05:15:22.000,290,11123139,113325,0,1760678121,13845.205589029989,-35.05327961999865,53033.44037136 2025-10-17,05:15:23.000,290,11123069,113445,0,1760678122,13845.212325339999,-35.03213223000057,53033.43338424 2025-10-17,05:15:24.000,290,11123172,113725,0,1760678123,13845.198852719994,-34.98278831999778,53033.44037136 2025-10-17,05:15:25.000,290,11123157,113605,0,1760678124,13845.212325339999,-34.96869005999906,53033.426397120005 2025-10-17,05:15:26.000,290,11123170,113445,0,1760678125,13845.205589029989,-35.00393570999586,53033.44735848001 2025-10-17,05:15:27.000,290,11123093,113405,0,1760678126,13845.205589029989,-34.9616409299997,53033.50325544 2025-10-17,05:15:28.000,290,11123114,113645,0,1760678127,13845.198852719994,-34.898198759998195,53033.51024256 2025-10-17,05:15:29.000,290,11123092,113245,0,1760678128,13845.178643789994,-34.905247889997554,53033.44735848001 2025-10-17,05:15:30.000,290,11123086,113405,0,1760678129,13845.212325339999,-34.87705137000012,53033.49626832001 2025-10-17,05:15:31.000,290,11123153,113445,0,1760678130,13845.185380099989,-34.88410049999948,53033.44735848001 2025-10-17,05:15:32.000,290,11123095,113485,0,1760678131,13845.219061649994,-34.83475658999669,53033.50325544 2025-10-17,05:15:33.000,290,11123124,113205,0,1760678132,13845.185380099989,-34.81360919999861,53033.524216800004 2025-10-17,05:15:34.000,290,11123117,113445,0,1760678133,13845.246006889989,-34.81360919999861,53033.51722968001 2025-10-17,05:15:35.000,290,11123135,113445,0,1760678134,13845.212325339999,-34.76426528999582,53033.48229408 2025-10-17,05:15:36.000,290,11123133,113685,0,1760678135,13845.225797959989,-34.76426528999582,53033.524216800004 2025-10-17,05:15:37.000,290,11123118,113325,0,1760678136,13845.212325339999,-34.707872250000946,53033.57312664 2025-10-17,05:15:38.000,290,11123102,113325,0,1760678137,13845.192116409999,-34.729019639999024,53033.51722968001 2025-10-17,05:15:39.000,290,11123131,113485,0,1760678138,13845.158434859994,-34.76426528999582,53033.53819104001 2025-10-17,05:15:40.000,290,11123126,113165,0,1760678139,13845.165171169989,-34.75721615999646,53033.55216528 2025-10-17,05:15:41.000,290,11123173,113645,0,1760678140,13845.131489619998,-34.73606876999838,53033.53819104001 2025-10-17,05:15:42.000,290,11123118,113725,0,1760678141,13845.144962239989,-34.75721615999646,53033.5591524 2025-10-17,05:15:43.000,290,11123153,113245,0,1760678142,13845.097808069993,-34.78541268000117,53033.60107512 2025-10-17,05:15:44.000,290,11123157,113565,0,1760678143,13845.151698549998,-34.81360919999861,53033.58011376 2025-10-17,05:15:45.000,290,11123069,113445,0,1760678144,13845.131489619998,-34.83475658999669,53033.55216528 2025-10-17,05:15:46.000,290,11123118,113485,0,1760678145,13845.124753309989,-34.85590398000204,53033.60107512 2025-10-17,05:15:47.000,290,11123173,113285,0,1760678146,13845.104544379989,-34.83475658999669,53033.58710088001 2025-10-17,05:15:48.000,290,11123140,113405,0,1760678147,13845.050653899998,-34.848854849995405,53033.6290236 2025-10-17,05:15:49.000,290,11123077,113485,0,1760678148,13845.070862829998,-34.85590398000204,53033.6290236 2025-10-17,05:15:50.000,290,11123107,113405,0,1760678149,13845.023708659988,-34.841805719996046,53033.63601072001 2025-10-17,05:15:51.000,290,11123146,113565,0,1760678150,13845.016972349993,-34.841805719996046,53033.65697208001 2025-10-17,05:15:52.000,290,11123117,113485,0,1760678151,13844.990027109998,-34.83475658999669,53033.64998496 2025-10-17,05:15:53.000,290,11123078,113445,0,1760678152,13844.942872940002,-34.82065832999797,53033.63601072001 2025-10-17,05:15:54.000,290,11123168,113485,0,1760678153,13844.915927699993,-34.841805719996046,53033.63601072001 2025-10-17,05:15:55.000,290,11123157,113885,0,1760678154,13844.895718769993,-34.82770745999733,53033.58710088001 2025-10-17,05:15:56.000,290,11123096,113525,0,1760678155,13844.888982459997,-34.82065832999797,53033.61504936001 2025-10-17,05:15:57.000,290,11123161,113485,0,1760678156,13844.841828290002,-34.79246181000053,53033.58710088001 2025-10-17,05:15:58.000,290,11123082,113565,0,1760678157,13844.821619360002,-34.78541268000117,53033.60806224 2025-10-17,05:15:59.000,290,11123134,113365,0,1760678158,13844.814883049992,-34.778363550001814,53033.68492056001 2025-10-17,05:16:00.000,290,11123161,113565,0,1760678159,13844.801410430002,-34.73606876999838,53033.68492056001 2025-10-17,05:16:01.000,290,11123150,113525,0,1760678160,13844.801410430002,-34.778363550001814,53033.66395920001 2025-10-17,05:16:02.000,290,11123102,113445,0,1760678161,13844.808146739997,-34.721970509999665,53033.65697208001 2025-10-17,05:16:03.000,290,11123116,113445,0,1760678162,13844.801410430002,-34.707872250000946,53033.66395920001 2025-10-17,05:16:04.000,290,11123117,113245,0,1760678163,13844.808146739997,-34.714921380000305,53033.56613952001 2025-10-17,05:16:05.000,290,11123155,113325,0,1760678164,13844.740783640002,-34.707872250000946,53033.58011376 2025-10-17,05:16:06.000,290,11123178,113485,0,1760678165,13844.774465189992,-34.665577469997515,53033.60806224 2025-10-17,05:16:07.000,290,11123116,113405,0,1760678166,13844.767728879997,-34.707872250000946,53033.67094632 2025-10-17,05:16:08.000,290,11123084,113605,0,1760678167,13844.787937809997,-34.70082312000159,53033.60107512 2025-10-17,05:16:09.000,290,11123126,113485,0,1760678168,13844.747519949997,-34.69377399000223,53033.594088000005 2025-10-17,05:16:10.000,290,11123097,113285,0,1760678169,13844.787937809997,-34.714921380000305,53033.6290236 2025-10-17,05:16:11.000,290,11123116,113405,0,1760678170,13844.767728879997,-34.721970509999665,53033.63601072001 2025-10-17,05:16:12.000,290,11123128,113725,0,1760678171,13844.767728879997,-34.729019639999024,53033.68492056001 2025-10-17,05:16:13.000,290,11123177,113165,0,1760678172,13844.734047329992,-34.76426528999582,53033.70588192001 2025-10-17,05:16:14.000,290,11123103,113365,0,1760678173,13844.720574710002,-34.75721615999646,53033.642997840005 2025-10-17,05:16:15.000,290,11123113,113685,0,1760678174,13844.720574710002,-34.721970509999665,53033.74081752 2025-10-17,05:16:16.000,290,11123173,113525,0,1760678175,13844.686893159997,-34.76426528999582,53033.67793344 2025-10-17,05:16:17.000,290,11123082,113685,0,1760678176,13844.659947920001,-34.778363550001814,53033.642997840005 2025-10-17,05:16:18.000,290,11123140,113765,0,1760678177,13844.612793749991,-34.79246181000053,53033.61504936001 2025-10-17,05:16:19.000,290,11123119,113165,0,1760678178,13844.572375889991,-34.778363550001814,53033.60107512 2025-10-17,05:16:20.000,290,11123124,113285,0,1760678179,13844.579112200001,-34.78541268000117,53033.64998496 2025-10-17,05:16:21.000,290,11123102,113365,0,1760678180,13844.505012789996,-34.77131441999518,53033.66395920001 2025-10-17,05:16:22.000,290,11123117,113405,0,1760678181,13844.49827648,-34.76426528999582,53033.642997840005 2025-10-17,05:16:23.000,290,11123101,113805,0,1760678182,13844.424177069995,-34.729019639999024,53033.60107512 2025-10-17,05:16:24.000,290,11123127,113605,0,1760678183,13844.31639611,-34.707872250000946,53033.5591524 2025-10-17,05:16:25.000,290,11123119,113405,0,1760678184,13844.343341349995,-34.721970509999665,53033.642997840005 2025-10-17,05:16:26.000,290,11123141,113325,0,1760678185,13844.28945086999,-34.70082312000159,53033.61504936001 2025-10-17,05:16:27.000,290,11123183,113365,0,1760678186,13844.262505629995,-34.70082312000159,53033.58011376 2025-10-17,05:16:28.000,290,11123117,113285,0,1760678187,13844.201878839995,-34.658528339998156,53033.60107512 2025-10-17,05:16:29.000,290,11123161,113365,0,1760678188,13844.15472467,-34.672626599996875,53033.57312664 2025-10-17,05:16:30.000,290,11123147,113725,0,1760678189,13844.141252049994,-34.6514792099988,53033.57312664 2025-10-17,05:16:31.000,290,11123127,113645,0,1760678190,13844.100834189994,-34.616233560002,53033.61504936001 2025-10-17,05:16:32.000,290,11123143,113445,0,1760678191,13844.06715263999,-34.60213529999601,53033.50325544 2025-10-17,05:16:33.000,290,11123119,113405,0,1760678192,13844.06715263999,-34.609184429995366,53033.53819104001 2025-10-17,05:16:34.000,290,11123126,113405,0,1760678193,13843.999789539994,-34.62328269000136,53033.49626832001 2025-10-17,05:16:35.000,290,11123106,113485,0,1760678194,13843.999789539994,-34.63738095000008,53033.48229408 2025-10-17,05:16:36.000,290,11123111,113285,0,1760678195,13843.993053229999,-34.616233560002,53033.46133272 2025-10-17,05:16:37.000,290,11123184,113445,0,1760678196,13843.952635369998,-34.58803703999729,53033.44037136 2025-10-17,05:16:38.000,290,11123144,113725,0,1760678197,13843.925690129989,-34.58098790999793,53033.41242288 2025-10-17,05:16:39.000,290,11123125,113485,0,1760678198,13843.945899059989,-34.609184429995366,53033.39146152 2025-10-17,05:16:40.000,290,11123132,113685,0,1760678199,13843.905481199989,-34.60213529999601,53033.377487280006 2025-10-17,05:16:41.000,290,11123124,113605,0,1760678200,13843.918953819993,-34.60213529999601,53033.37050016001 2025-10-17,05:16:42.000,290,11123166,113445,0,1760678201,13843.878535959993,-34.6514792099988,53033.3146032 2025-10-17,05:16:43.000,290,11123161,113325,0,1760678202,13843.892008579998,-34.64443007999944,53033.41242288 2025-10-17,05:16:44.000,290,11123107,113525,0,1760678203,13843.871799649998,-34.70082312000159,53033.3844744 2025-10-17,05:16:45.000,290,11123126,113525,0,1760678204,13843.858327029993,-34.707872250000946,53033.36351304 2025-10-17,05:16:46.000,290,11123131,113205,0,1760678205,13843.838118099993,-34.73606876999838,53033.36351304 2025-10-17,05:16:47.000,290,11123141,113405,0,1760678206,13843.824645479988,-34.76426528999582,53033.3146032 2025-10-17,05:16:48.000,290,11123112,113285,0,1760678207,13843.797700239993,-34.77131441999518,53033.30062896001 2025-10-17,05:16:49.000,290,11123138,113405,0,1760678208,13843.797700239993,-34.75721615999646,53033.27966760001 2025-10-17,05:16:50.000,290,11123138,113325,0,1760678209,13843.750546069998,-34.80656006999925,53033.28665472 2025-10-17,05:16:51.000,290,11123110,113565,0,1760678210,13843.743809760002,-34.81360919999861,53033.307616080005 2025-10-17,05:16:52.000,290,11123167,113405,0,1760678211,13843.730337139998,-34.891149629998836,53033.26569336 2025-10-17,05:16:53.000,290,11123187,113605,0,1760678212,13843.676446659993,-34.87705137000012,53033.34255168 2025-10-17,05:16:54.000,290,11123165,113085,0,1760678213,13843.642765110002,-34.87705137000012,53033.30062896001 2025-10-17,05:16:55.000,290,11123104,113485,0,1760678214,13843.622556180002,-34.891149629998836,53033.28665472 2025-10-17,05:16:56.000,290,11123154,113645,0,1760678215,13843.575402009992,-34.93344441000227,53033.25171912001 2025-10-17,05:16:57.000,290,11123176,113525,0,1760678216,13843.501302600002,-34.92639527999563,53033.26569336 2025-10-17,05:16:58.000,290,11123122,113485,0,1760678217,13843.481093670001,-34.91229701999691,53033.23075776001 2025-10-17,05:16:59.000,290,11123168,113525,0,1760678218,13843.514775219992,-34.898198759998195,53033.30062896001 2025-10-17,05:17:00.000,290,11123194,113445,0,1760678219,13843.487829979997,-34.891149629998836,53033.1748608 2025-10-17,05:17:01.000,290,11123081,113365,0,1760678220,13843.413730569991,-34.891149629998836,53033.23774488 2025-10-17,05:17:02.000,290,11123213,113445,0,1760678221,13843.427203189996,-34.85590398000204,53033.244732 2025-10-17,05:17:03.000,290,11123197,113325,0,1760678222,13843.440675810001,-34.85590398000204,53033.19582216 2025-10-17,05:17:04.000,290,11123179,113365,0,1760678223,13843.406994259996,-34.8629531100014,53033.188835040004 2025-10-17,05:17:05.000,290,11123122,113725,0,1760678224,13843.386785329996,-34.81360919999861,53033.14691232 2025-10-17,05:17:06.000,290,11123163,113645,0,1760678225,13843.400257950001,-34.78541268000117,53033.16088656001 2025-10-17,05:17:07.000,290,11123144,113565,0,1760678226,13843.393521639991,-34.77131441999518,53033.18184792001 2025-10-17,05:17:08.000,290,11123176,113365,0,1760678227,13843.332894849991,-34.778363550001814,53033.11896384 2025-10-17,05:17:09.000,290,11123180,113605,0,1760678228,13843.353103779991,-34.76426528999582,53033.14691232 2025-10-17,05:17:10.000,290,11123130,113445,0,1760678229,13843.353103779991,-34.679675729996234,53033.04909264 2025-10-17,05:17:11.000,290,11123165,113525,0,1760678230,13843.332894849991,-34.658528339998156,53033.05607976 2025-10-17,05:17:12.000,290,11123072,113605,0,1760678231,13843.332894849991,-34.69377399000223,53033.05607976 2025-10-17,05:17:13.000,290,11123093,113445,0,1760678232,13843.2992133,-34.679675729996234,53033.03511840001 2025-10-17,05:17:14.000,290,11123139,113405,0,1760678233,13843.31942223,-34.672626599996875,53032.98620856001 2025-10-17,05:17:15.000,290,11123105,113445,0,1760678234,13843.359840090001,-34.665577469997515,53033.03511840001 2025-10-17,05:17:16.000,290,11123083,113165,0,1760678235,13843.326158539996,-34.658528339998156,53032.972234320005 2025-10-17,05:17:17.000,290,11123136,113525,0,1760678236,13843.353103779991,-34.658528339998156,53033.00716992 2025-10-17,05:17:18.000,290,11123161,113445,0,1760678237,13843.33963116,-34.658528339998156,53032.95127296 2025-10-17,05:17:19.000,290,11123087,113405,0,1760678238,13843.33963116,-34.64443007999944,53032.94428584001 2025-10-17,05:17:20.000,290,11123142,113405,0,1760678239,13843.326158539996,-34.665577469997515,53032.95826008 2025-10-17,05:17:21.000,290,11123205,113325,0,1760678240,13843.332894849991,-34.64443007999944,53032.99319568001 2025-10-17,05:17:22.000,290,11123136,113725,0,1760678241,13843.305949609996,-34.679675729996234,53032.95127296 2025-10-17,05:17:23.000,290,11123145,113405,0,1760678242,13843.25205912999,-34.721970509999665,53032.95127296 2025-10-17,05:17:24.000,290,11123083,113525,0,1760678243,13843.245322819996,-34.729019639999024,53032.94428584001 2025-10-17,05:17:25.000,290,11123177,113405,0,1760678244,13843.265531749996,-34.707872250000946,53032.91633736001 2025-10-17,05:17:26.000,290,11123127,113445,0,1760678245,13843.225113889996,-34.73606876999838,53032.923324480005 2025-10-17,05:17:27.000,290,11123151,113565,0,1760678246,13843.225113889996,-34.7501670299971,53032.90935024 2025-10-17,05:17:28.000,290,11123160,113445,0,1760678247,13843.184696029995,-34.74311789999774,53032.9303116 2025-10-17,05:17:29.000,290,11123090,113165,0,1760678248,13843.19143233999,-34.78541268000117,53032.93729872 2025-10-17,05:17:30.000,290,11123173,113605,0,1760678249,13843.204904959995,-34.778363550001814,53032.91633736001 2025-10-17,05:17:31.000,290,11123125,113605,0,1760678250,13843.164487099995,-34.778363550001814,53032.91633736001 2025-10-17,05:17:32.000,290,11123111,113525,0,1760678251,13843.15101447999,-34.78541268000117,53032.923324480005 2025-10-17,05:17:33.000,290,11123122,113685,0,1760678252,13843.144278169995,-34.81360919999861,53032.874414640006 2025-10-17,05:17:34.000,290,11123127,113605,0,1760678253,13843.11733293,-34.78541268000117,53032.88140176 2025-10-17,05:17:35.000,290,11123115,113605,0,1760678254,13843.15101447999,-34.79951093999989,53032.86742752001 2025-10-17,05:17:36.000,290,11123193,113445,0,1760678255,13843.124069239995,-34.79246181000053,53032.81851768001 2025-10-17,05:17:37.000,290,11123144,113765,0,1760678256,13843.11059661999,-34.79246181000053,53032.853453280004 2025-10-17,05:17:38.000,290,11123145,113485,0,1760678257,13843.13080554999,-34.78541268000117,53032.88140176 2025-10-17,05:17:39.000,290,11123173,113405,0,1760678258,13843.11059661999,-34.778363550001814,53032.853453280004 2025-10-17,05:17:40.000,290,11123104,113605,0,1760678259,13843.103860309995,-34.78541268000117,53032.83947904 2025-10-17,05:17:41.000,290,11123110,113525,0,1760678260,13843.11059661999,-34.77131441999518,53032.79755632001 2025-10-17,05:17:42.000,290,11123137,113765,0,1760678261,13843.05670614,-34.75721615999646,53032.77659496001 2025-10-17,05:17:43.000,290,11123099,113565,0,1760678262,13843.103860309995,-34.729019639999024,53032.755633600005 2025-10-17,05:17:44.000,290,11123178,113605,0,1760678263,13843.05670614,-34.714921380000305,53032.72768512001 2025-10-17,05:17:45.000,290,11123101,113205,0,1760678264,13843.13754186,-34.64443007999944,53032.72768512001 2025-10-17,05:17:46.000,290,11123197,113765,0,1760678265,13843.11733293,-34.658528339998156,53032.755633600005 2025-10-17,05:17:47.000,290,11123133,113485,0,1760678266,13843.15101447999,-34.616233560002,53032.77659496001 2025-10-17,05:17:48.000,290,11123162,113605,0,1760678267,13843.15775079,-34.59508616999665,53032.76960784 2025-10-17,05:17:49.000,290,11123101,113405,0,1760678268,13843.09038768999,-34.55984051999985,53032.720698 2025-10-17,05:17:50.000,290,11123130,113205,0,1760678269,13843.124069239995,-34.5034474799977,53032.74165936 2025-10-17,05:17:51.000,290,11123166,113565,0,1760678270,13843.15101447999,-34.46820183000091,53032.685762400004 2025-10-17,05:17:52.000,290,11123165,113525,0,1760678271,13843.11733293,-34.4047596599994,53032.65082680001 2025-10-17,05:17:53.000,290,11123157,113645,0,1760678272,13843.144278169995,-34.42590704999748,53032.66480104 2025-10-17,05:17:54.000,290,11123186,113285,0,1760678273,13843.11733293,-34.42590704999748,53032.636852560005 2025-10-17,05:17:55.000,290,11123118,113605,0,1760678274,13843.13080554999,-34.39066140000068,53032.60890408001 2025-10-17,05:17:56.000,290,11123159,113365,0,1760678275,13843.144278169995,-34.34836661999725,53032.587942720005 2025-10-17,05:17:57.000,290,11123114,113765,0,1760678276,13843.11059661999,-34.36951400999533,53032.58095560001 2025-10-17,05:17:58.000,290,11123174,113285,0,1760678277,13843.15775079,-34.34836661999725,53032.636852560005 2025-10-17,05:17:59.000,290,11123137,113485,0,1760678278,13843.15775079,-34.33426835999853,53032.60191696 2025-10-17,05:18:00.000,290,11123121,113125,0,1760678279,13843.144278169995,-34.37656314000196,53032.58095560001 2025-10-17,05:18:01.000,290,11123120,113485,0,1760678280,13843.15775079,-34.39771053000004,53032.60890408001 2025-10-17,05:18:02.000,290,11123125,113605,0,1760678281,13843.144278169995,-34.42590704999748,53032.62986544001 2025-10-17,05:18:03.000,290,11123134,113405,0,1760678282,13843.17795972,-34.42590704999748,53032.57396848 2025-10-17,05:18:04.000,290,11123158,113125,0,1760678283,13843.204904959995,-34.41180878999876,53032.58095560001 2025-10-17,05:18:05.000,290,11123140,113485,0,1760678284,13843.225113889996,-34.45410357000219,53032.636852560005 2025-10-17,05:18:06.000,290,11123212,113605,0,1760678285,13843.21837758,-34.432956179996836,53032.56698136 2025-10-17,05:18:07.000,290,11123134,113685,0,1760678286,13843.225113889996,-34.41885791999812,53032.54602 2025-10-17,05:18:08.000,290,11123123,113365,0,1760678287,13843.265531749996,-34.46115270000155,53032.587942720005 2025-10-17,05:18:09.000,290,11123116,113445,0,1760678288,13843.25205912999,-34.45410357000219,53032.56698136 2025-10-17,05:18:10.000,290,11123163,113445,0,1760678289,13843.265531749996,-34.47525096000027,53032.55300712 2025-10-17,05:18:11.000,290,11123148,113205,0,1760678290,13843.292476989991,-34.447054439995554,53032.58095560001 2025-10-17,05:18:12.000,290,11123130,113485,0,1760678291,13843.23185019999,-34.47525096000027,53032.587942720005 2025-10-17,05:18:13.000,290,11123167,113405,0,1760678292,13843.265531749996,-34.46115270000155,53032.55999424001 2025-10-17,05:18:14.000,290,11123100,113325,0,1760678293,13843.312685919991,-34.41180878999876,53032.587942720005 2025-10-17,05:18:15.000,290,11123145,113165,0,1760678294,13843.33963116,-34.41180878999876,53032.55300712 2025-10-17,05:18:16.000,290,11123180,113485,0,1760678295,13843.326158539996,-34.36951400999533,53032.58095560001 2025-10-17,05:18:17.000,290,11123185,113445,0,1760678296,13843.31942223,-34.320170099999814,53032.57396848 2025-10-17,05:18:18.000,290,11123186,113325,0,1760678297,13843.326158539996,-34.28492444999574,53032.55300712 2025-10-17,05:18:19.000,290,11123117,113605,0,1760678298,13843.285740679996,-34.17918749999808,53032.56698136 2025-10-17,05:18:20.000,290,11123134,113405,0,1760678299,13843.27226805999,-34.14394185000128,53032.49711016 2025-10-17,05:18:21.000,290,11123115,113605,0,1760678300,13843.27226805999,-34.087548809999134,53032.52505864 2025-10-17,05:18:22.000,290,11123181,113725,0,1760678301,13843.25879544,-34.024106639997626,53032.49012304001 2025-10-17,05:18:23.000,290,11123173,113285,0,1760678302,13843.23185019999,-34.01000837999891,53032.49012304001 2025-10-17,05:18:24.000,290,11123183,113325,0,1760678303,13843.21164126999,-33.93246794999868,53032.48313592001 2025-10-17,05:18:25.000,290,11123130,113525,0,1760678304,13843.184696029995,-33.897222300001886,53032.50409728 2025-10-17,05:18:26.000,290,11123126,113525,0,1760678305,13843.17795972,-33.904271430001245,53032.48313592001 2025-10-17,05:18:27.000,290,11123116,113325,0,1760678306,13843.184696029995,-33.861976649997814,53032.44121320001 2025-10-17,05:18:28.000,290,11123121,113525,0,1760678307,13843.164487099995,-33.861976649997814,53032.44820032 2025-10-17,05:18:29.000,290,11123113,113445,0,1760678308,13843.17795972,-33.87607490999653,53032.44121320001 2025-10-17,05:18:30.000,290,11123148,113445,0,1760678309,13843.19816865,-33.847878389999096,53032.39230336001 2025-10-17,05:18:31.000,290,11123154,113445,0,1760678310,13843.19816865,-33.89017316999525,53032.44820032 2025-10-17,05:18:32.000,290,11123121,113285,0,1760678311,13843.225113889996,-33.87607490999653,53032.42723896 2025-10-17,05:18:33.000,290,11123163,113525,0,1760678312,13843.21164126999,-33.9465662099974,53032.43422608 2025-10-17,05:18:34.000,290,11123115,113565,0,1760678313,13843.245322819996,-33.99591012000019,53032.420251840005 2025-10-17,05:18:35.000,290,11123122,113445,0,1760678314,13843.285740679996,-34.031155769996985,53032.39929048 2025-10-17,05:18:36.000,290,11123116,113445,0,1760678315,13843.292476989991,-34.06640142000106,53032.41326472001 2025-10-17,05:18:37.000,290,11123119,113325,0,1760678316,13843.332894849991,-34.09459793999849,53032.39929048 2025-10-17,05:18:38.000,290,11123165,113725,0,1760678317,13843.353103779991,-34.17213836999872,53032.34339352001 2025-10-17,05:18:39.000,290,11123108,113565,0,1760678318,13843.406994259996,-34.17918749999808,53032.35736776 2025-10-17,05:18:40.000,290,11123130,113605,0,1760678319,13843.433939499992,-34.18623662999744,53032.42723896 2025-10-17,05:18:41.000,290,11123154,113485,0,1760678320,13843.433939499992,-34.207384019995516,53032.38531624 2025-10-17,05:18:42.000,290,11123128,113445,0,1760678321,13843.467621049997,-34.21443315000215,53032.4062776 2025-10-17,05:18:43.000,290,11123073,113445,0,1760678322,13843.494566289992,-34.22148228000151,53032.35736776 2025-10-17,05:18:44.000,290,11123088,113565,0,1760678323,13843.521511530002,-34.1932857599968,53032.4062776 2025-10-17,05:18:45.000,290,11123174,113405,0,1760678324,13843.582138320002,-34.18623662999744,53032.41326472001 2025-10-17,05:18:46.000,290,11123153,113725,0,1760678325,13843.588874629997,-34.14394185000128,53032.41326472001 2025-10-17,05:18:47.000,290,11123166,113405,0,1760678326,13843.636028799992,-34.10869619999721,53032.371342000006 2025-10-17,05:18:48.000,290,11123161,113445,0,1760678327,13843.656237729992,-34.06640142000106,53032.39230336001 2025-10-17,05:18:49.000,290,11123141,113125,0,1760678328,13843.683182970002,-34.031155769996985,53032.371342000006 2025-10-17,05:18:50.000,290,11123105,113565,0,1760678329,13843.723600830002,-33.96771359999548,53032.37832912 2025-10-17,05:18:51.000,290,11123183,113525,0,1760678330,13843.703391900002,-33.91836968999996,53032.4062776 2025-10-17,05:18:52.000,290,11123128,113365,0,1760678331,13843.716864519993,-33.87607490999653,53032.4062776 2025-10-17,05:18:53.000,290,11123178,113485,0,1760678332,13843.696655589993,-33.8126327400023,53032.371342000006 2025-10-17,05:18:54.000,290,11123141,113405,0,1760678333,13843.703391900002,-33.75623970000015,53032.39230336001 2025-10-17,05:18:55.000,290,11123149,113245,0,1760678334,13843.743809760002,-33.699846659998,53032.37832912 2025-10-17,05:18:56.000,290,11123176,113245,0,1760678335,13843.743809760002,-33.65755188000185,53032.36435488001 2025-10-17,05:18:57.000,290,11123160,113765,0,1760678336,13843.737073449993,-33.671650140000565,53032.34339352001 2025-10-17,05:18:58.000,290,11123141,113165,0,1760678337,13843.764018690003,-33.59410971000034,53032.32243216001 2025-10-17,05:18:59.000,290,11123181,113605,0,1760678338,13843.750546069998,-33.58001145000162,53032.3364064 2025-10-17,05:19:00.000,290,11123073,113325,0,1760678339,13843.777491309993,-33.6011588399997,53032.34339352001 2025-10-17,05:19:01.000,290,11123147,113445,0,1760678340,13843.770754999998,-33.6011588399997,53032.32243216001 2025-10-17,05:19:02.000,290,11123124,113605,0,1760678341,13843.764018690003,-33.57296232000226,53032.29448368001 2025-10-17,05:19:03.000,290,11123157,113405,0,1760678342,13843.730337139998,-33.57296232000226,53032.301470800005 2025-10-17,05:19:04.000,290,11123111,113565,0,1760678343,13843.770754999998,-33.56591318999563,53032.3364064 2025-10-17,05:19:05.000,290,11123105,113245,0,1760678344,13843.764018690003,-33.64345361999585,53032.32243216001 2025-10-17,05:19:06.000,290,11123104,113565,0,1760678345,13843.811172859998,-33.60820796999906,53032.35736776 2025-10-17,05:19:07.000,290,11123148,113365,0,1760678346,13843.784227619988,-33.65050274999521,53032.30845792 2025-10-17,05:19:08.000,290,11123117,113405,0,1760678347,13843.790963929998,-33.678699269999925,53032.3364064 2025-10-17,05:19:09.000,290,11123132,113085,0,1760678348,13843.797700239993,-33.685748399999284,53032.30845792 2025-10-17,05:19:10.000,290,11123157,113485,0,1760678349,13843.844854409988,-33.72099404999608,53032.35736776 2025-10-17,05:19:11.000,290,11123084,113405,0,1760678350,13843.851590719998,-33.72804317999544,53032.35736776 2025-10-17,05:19:12.000,290,11123095,112805,0,1760678351,13843.790963929998,-33.78443621999759,53032.34339352001 2025-10-17,05:19:13.000,290,11123087,113205,0,1760678352,13843.932426439998,-33.78443621999759,53032.37832912 2025-10-17,05:19:14.000,290,11123140,113405,0,1760678353,13843.892008579998,-33.79148534999695,53032.371342000006 2025-10-17,05:19:15.000,290,11123129,113285,0,1760678354,13843.939162749994,-33.79148534999695,53032.350380640004 2025-10-17,05:19:16.000,290,11123113,113405,0,1760678355,13843.952635369998,-33.8126327400023,53032.38531624 2025-10-17,05:19:17.000,290,11123179,113405,0,1760678356,13843.993053229999,-33.77738708999823,53032.34339352001 2025-10-17,05:19:18.000,290,11123134,113805,0,1760678357,13843.999789539994,-33.74919057000079,53032.39929048 2025-10-17,05:19:19.000,290,11123128,113205,0,1760678358,13844.080625259994,-33.735092310002074,53032.4062776 2025-10-17,05:19:20.000,290,11123136,113405,0,1760678359,13844.094097879999,-33.72804317999544,53032.41326472001 2025-10-17,05:19:21.000,290,11123129,113605,0,1760678360,13844.10757049999,-33.699846659998,53032.39929048 2025-10-17,05:19:22.000,290,11123178,113485,0,1760678361,13844.1749336,-33.664601010001206,53032.43422608 2025-10-17,05:19:23.000,290,11123134,113765,0,1760678362,13844.201878839995,-33.622306229997776,53032.44820032 2025-10-17,05:19:24.000,290,11123111,113325,0,1760678363,13844.23556039,-33.6011588399997,53032.44820032 2025-10-17,05:19:25.000,290,11123180,113245,0,1760678364,13844.26924193999,-33.55181492999691,53032.469161680005 2025-10-17,05:19:26.000,290,11123179,113605,0,1760678365,13844.29618718,-33.54476579999755,53032.44820032 2025-10-17,05:19:27.000,290,11123107,113485,0,1760678366,13844.28945086999,-33.52361840999947,53032.48313592001 2025-10-17,05:19:28.000,290,11123150,113525,0,1760678367,13844.30965979999,-33.502471020001394,53032.539032880006 2025-10-17,05:19:29.000,290,11123105,113205,0,1760678368,13844.35681397,-33.47427449999668,53032.52505864 2025-10-17,05:19:30.000,290,11123142,113525,0,1760678369,13844.41070444999,-33.446077979999245,53032.51108440001 2025-10-17,05:19:31.000,290,11123122,113445,0,1760678370,13844.39049551999,-33.403783199995814,53032.52505864 2025-10-17,05:19:32.000,290,11123114,113405,0,1760678371,13844.424177069995,-33.41083232999517,53032.54602 2025-10-17,05:19:33.000,290,11123154,113245,0,1760678372,13844.383759209995,-33.36853754999902,53032.55300712 2025-10-17,05:19:34.000,290,11123094,113245,0,1760678373,13844.39723183,-33.38263580999774,53032.52505864 2025-10-17,05:19:35.000,290,11123180,113565,0,1760678374,13844.343341349995,-33.3544392900003,53032.539032880006 2025-10-17,05:19:36.000,290,11123170,113645,0,1760678375,13844.35681397,-33.36148841999966,53032.52505864 2025-10-17,05:19:37.000,290,11123163,113565,0,1760678376,13844.35681397,-33.403783199995814,53032.52505864 2025-10-17,05:19:38.000,290,11123096,113365,0,1760678377,13844.302923489995,-33.36853754999902,53032.55999424001 2025-10-17,05:19:39.000,290,11123132,113605,0,1760678378,13844.31639611,-33.31214450999687,53032.57396848 2025-10-17,05:19:40.000,290,11123119,113565,0,1760678379,13844.31639611,-33.28394798999943,53032.49012304001 2025-10-17,05:19:41.000,290,11123102,113405,0,1760678380,13844.30965979999,-33.269849730000715,53032.539032880006 2025-10-17,05:19:42.000,290,11123109,113485,0,1760678381,13844.29618718,-33.241653209996,53032.55999424001 2025-10-17,05:19:43.000,290,11123159,113525,0,1760678382,13844.27597825,-33.241653209996,53032.54602 2025-10-17,05:19:44.000,290,11123175,113405,0,1760678383,13844.30965979999,-33.171161909995135,53032.539032880006 2025-10-17,05:19:45.000,290,11123132,113765,0,1760678384,13844.32986872999,-33.19935842999985,53032.53204576001 2025-10-17,05:19:46.000,290,11123127,113565,0,1760678385,13844.32986872999,-33.15706364999642,53032.50409728 2025-10-17,05:19:47.000,290,11123134,113485,0,1760678386,13844.35007765999,-33.164112779995776,53032.539032880006 2025-10-17,05:19:48.000,290,11123112,113565,0,1760678387,13844.41744076,-33.164112779995776,53032.57396848 2025-10-17,05:19:49.000,290,11123158,113485,0,1760678388,13844.43764969,-33.17821104000177,53032.6158912 2025-10-17,05:19:50.000,290,11123059,113445,0,1760678389,13844.444385999996,-33.171161909995135,53032.60890408001 2025-10-17,05:19:51.000,290,11123100,113765,0,1760678390,13844.505012789996,-33.15001451999706,53032.636852560005 2025-10-17,05:19:52.000,290,11123150,113445,0,1760678391,13844.505012789996,-33.220505819997925,53032.62986544001 2025-10-17,05:19:53.000,290,11123204,113805,0,1760678392,13844.53869434,-33.227554949997284,53032.67877528001 2025-10-17,05:19:54.000,290,11123155,113485,0,1760678393,13844.53869434,-33.241653209996,53032.71371088 2025-10-17,05:19:55.000,290,11123136,113405,0,1760678394,13844.572375889991,-33.24870233999536,53032.74165936 2025-10-17,05:19:56.000,290,11123126,113325,0,1760678395,13844.619530060001,-33.262800600001356,53032.7905692 2025-10-17,05:19:57.000,290,11123137,113605,0,1760678396,13844.653211609992,-33.269849730000715,53032.74864648001 2025-10-17,05:19:58.000,290,11123101,113605,0,1760678397,13844.686893159997,-33.276898860000074,53032.84646616001 2025-10-17,05:19:59.000,290,11123121,113605,0,1760678398,13844.707102089997,-33.31214450999687,53032.8604404 2025-10-17,05:20:00.000,290,11123118,113245,0,1760678399,13844.727311019997,-33.31214450999687,53032.90236312 2025-10-17,05:20:01.000,290,11123123,113805,0,1760678400,13844.781201500002,-33.32624276999559,53032.90935024 2025-10-17,05:20:02.000,290,11123089,113605,0,1760678401,13844.767728879997,-33.36853754999902,53032.91633736001 2025-10-17,05:20:03.000,290,11123116,113765,0,1760678402,13844.740783640002,-33.32624276999559,53032.9303116 2025-10-17,05:20:04.000,290,11123106,113765,0,1760678403,13844.794674119992,-33.33329190000222,53032.93729872 2025-10-17,05:20:05.000,290,11123121,113605,0,1760678404,13844.787937809997,-33.31919363999623,53032.93729872 2025-10-17,05:20:06.000,290,11123074,113365,0,1760678405,13844.787937809997,-33.32624276999559,53033.021144160004 2025-10-17,05:20:07.000,290,11123091,113605,0,1760678406,13844.835091979992,-33.30509537999751,53032.98620856001 2025-10-17,05:20:08.000,290,11123147,113445,0,1760678407,13844.841828290002,-33.29804624999815,53033.00716992 2025-10-17,05:20:09.000,290,11123065,113405,0,1760678408,13844.895718769993,-33.31214450999687,53032.95127296 2025-10-17,05:20:10.000,290,11123098,113525,0,1760678409,13844.882246150002,-33.262800600001356,53032.99319568001 2025-10-17,05:20:11.000,290,11123087,113365,0,1760678410,13844.922664010002,-33.227554949997284,53033.00716992 2025-10-17,05:20:12.000,290,11123150,113205,0,1760678411,13844.963081870002,-33.19935842999985,53033.01415704001 2025-10-17,05:20:13.000,290,11123120,113285,0,1760678412,13844.963081870002,-33.17821104000177,53032.972234320005 2025-10-17,05:20:14.000,290,11123182,113285,0,1760678413,13844.983290800003,-33.15706364999642,53033.00716992 2025-10-17,05:20:15.000,290,11123156,113485,0,1760678414,13845.010236039998,-33.171161909995135,53033.03511840001 2025-10-17,05:20:16.000,290,11123131,113525,0,1760678415,13845.037181279993,-33.1429653899977,53033.01415704001 2025-10-17,05:20:17.000,290,11123151,113565,0,1760678416,13845.043917589988,-33.093621480002184,53033.03511840001 2025-10-17,05:20:18.000,290,11123179,113685,0,1760678417,13845.057390209993,-33.06542495999747,53033.00716992 2025-10-17,05:20:19.000,290,11123120,113205,0,1760678418,13845.091071759998,-33.044277569999394,53033.02813128 2025-10-17,05:20:20.000,290,11123152,113485,0,1760678419,13845.104544379989,-33.07952321999619,53033.04909264 2025-10-17,05:20:21.000,290,11123177,113525,0,1760678420,13845.165171169989,-33.10067061000154,53033.08402824001 2025-10-17,05:20:22.000,290,11123131,113405,0,1760678421,13845.131489619998,-33.1429653899977,53033.042105520006 2025-10-17,05:20:23.000,290,11123208,113405,0,1760678422,13845.151698549998,-33.12181799999962,53033.09800248 2025-10-17,05:20:24.000,290,11123131,113405,0,1760678423,13845.165171169989,-33.18526017000113,53033.15389944001 2025-10-17,05:20:25.000,290,11123126,113605,0,1760678424,13845.192116409999,-33.220505819997925,53033.14691232 2025-10-17,05:20:26.000,290,11123186,113325,0,1760678425,13845.151698549998,-33.29099711999879,53033.19582216 2025-10-17,05:20:27.000,290,11123101,113205,0,1760678426,13845.138225929993,-33.36148841999966,53033.22377064 2025-10-17,05:20:28.000,290,11123123,113365,0,1760678427,13845.198852719994,-33.41788146000181,53033.26569336 2025-10-17,05:20:29.000,290,11123117,113605,0,1760678428,13845.178643789994,-33.48132362999604,53033.23774488 2025-10-17,05:20:30.000,290,11123196,113325,0,1760678429,13845.178643789994,-33.56591318999563,53033.30062896001 2025-10-17,05:20:31.000,290,11123116,113285,0,1760678430,13845.138225929993,-33.65050274999521,53033.377487280006 2025-10-17,05:20:32.000,290,11123150,113365,0,1760678431,13845.165171169989,-33.72804317999544,53033.34953880001 2025-10-17,05:20:33.000,290,11123148,113405,0,1760678432,13845.185380099989,-33.77738708999823,53033.40543576 2025-10-17,05:20:34.000,290,11123189,113405,0,1760678433,13845.171907479998,-33.861976649997814,53033.41242288 2025-10-17,05:20:35.000,290,11123218,113485,0,1760678434,13845.219061649994,-33.84082925999974,53033.50325544 2025-10-17,05:20:36.000,290,11123176,113245,0,1760678435,13845.212325339999,-33.93246794999868,53033.475306960005 2025-10-17,05:20:37.000,290,11123107,113525,0,1760678436,13845.178643789994,-33.96066446999612,53033.46133272 2025-10-17,05:20:38.000,290,11123128,113605,0,1760678437,13845.232534269999,-33.93246794999868,53033.48229408 2025-10-17,05:20:39.000,290,11123185,113405,0,1760678438,13845.259479509994,-33.97476273000211,53033.46831984001 2025-10-17,05:20:40.000,290,11123143,113485,0,1760678439,13845.293161059999,-33.96066446999612,53033.48928120001 2025-10-17,05:20:41.000,290,11123198,113365,0,1760678440,13845.320106299994,-33.911320560000604,53033.49626832001 2025-10-17,05:20:42.000,290,11123134,113245,0,1760678441,13845.293161059999,-33.87607490999653,53033.46831984001 2025-10-17,05:20:43.000,290,11123118,113405,0,1760678442,13845.32684260999,-33.798534479996306,53033.475306960005 2025-10-17,05:20:44.000,290,11123094,113685,0,1760678443,13845.340315229994,-33.77738708999823,53033.43338424 2025-10-17,05:20:45.000,290,11123106,113365,0,1760678444,13845.41441464,-33.735092310002074,53033.44735848001 2025-10-17,05:20:46.000,290,11123098,113245,0,1760678445,13845.43462357,-33.699846659998,53033.43338424 2025-10-17,05:20:47.000,290,11123144,113485,0,1760678446,13845.4548325,-33.615257099998416,53033.39844864001 2025-10-17,05:20:48.000,290,11123186,113405,0,1760678447,13845.50872297999,-33.56591318999563,53033.40543576 2025-10-17,05:20:49.000,290,11123181,113365,0,1760678448,13845.53566822,-33.51656928000011,53033.40543576 2025-10-17,05:20:50.000,290,11123141,113525,0,1760678449,13845.562613459995,-33.48132362999604,53033.39146152 2025-10-17,05:20:51.000,290,11123151,113445,0,1760678450,13845.54914083999,-33.446077979999245,53033.4543456 2025-10-17,05:20:52.000,290,11123145,113605,0,1760678451,13845.60976762999,-33.41083232999517,53033.44037136 2025-10-17,05:20:53.000,290,11123149,113445,0,1760678452,13845.59629501,-33.34739016000094,53033.51024256 2025-10-17,05:20:54.000,290,11123178,113445,0,1760678453,13845.58955869999,-33.389684939997096,53033.49626832001 2025-10-17,05:20:55.000,290,11123142,113405,0,1760678454,13845.643449179996,-33.403783199995814,53033.48928120001 2025-10-17,05:20:56.000,290,11123103,113205,0,1760678455,13845.603031319995,-33.403783199995814,53033.49626832001 2025-10-17,05:20:57.000,290,11123205,113605,0,1760678456,13845.61650394,-33.439028849999886,53033.545178160006 2025-10-17,05:20:58.000,290,11123114,113565,0,1760678457,13845.663658109996,-33.495421890002035,53033.57312664 2025-10-17,05:20:59.000,290,11123116,113485,0,1760678458,13845.663658109996,-33.55181492999691,53033.594088000005 2025-10-17,05:21:00.000,290,11123138,113605,0,1760678459,13845.603031319995,-33.664601010001206,53033.6290236 2025-10-17,05:21:01.000,290,11123109,113565,0,1760678460,13845.58955869999,-33.735092310002074,53033.65697208001 2025-10-17,05:21:02.000,290,11123214,113325,0,1760678461,13845.59629501,-33.77738708999823,53033.642997840005 2025-10-17,05:21:03.000,290,11123158,113565,0,1760678462,13845.56934976999,-33.861976649997814,53033.70588192001 2025-10-17,05:21:04.000,290,11123153,113525,0,1760678463,13845.57608608,-33.897222300001886,53033.67793344 2025-10-17,05:21:05.000,290,11123118,113285,0,1760678464,13845.56934976999,-34.031155769996985,53033.64998496 2025-10-17,05:21:06.000,290,11123190,113325,0,1760678465,13845.542404529995,-34.045254029995704,53033.73383040001 2025-10-17,05:21:07.000,290,11123159,113485,0,1760678466,13845.522195599995,-34.080499679999775,53033.70588192001 2025-10-17,05:21:08.000,290,11123147,113525,0,1760678467,13845.49525036,-34.14394185000128,53033.72684328 2025-10-17,05:21:09.000,290,11123180,113485,0,1760678468,13845.461568809995,-34.14394185000128,53033.712869040006 2025-10-17,05:21:10.000,290,11123189,113565,0,1760678469,13845.44809618999,-34.20033488999616,53033.761778880005 2025-10-17,05:21:11.000,290,11123133,113445,0,1760678470,13845.43462357,-34.1932857599968,53033.761778880005 2025-10-17,05:21:12.000,290,11123142,113485,0,1760678471,13845.46830511999,-34.15804011,53033.79671448 2025-10-17,05:21:13.000,290,11123190,113405,0,1760678472,13845.48851404999,-34.10869619999721,53033.75479176001 2025-10-17,05:21:14.000,290,11123193,113325,0,1760678473,13845.421150949995,-34.06640142000106,53033.68492056001 2025-10-17,05:21:15.000,290,11123205,113245,0,1760678474,13845.461568809995,-34.045254029995704,53033.73383040001 2025-10-17,05:21:16.000,290,11123149,113445,0,1760678475,13845.44809618999,-33.97476273000211,53033.691907680004 2025-10-17,05:21:17.000,290,11123165,113765,0,1760678476,13845.501986669995,-33.911320560000604,53033.71985616 2025-10-17,05:21:18.000,290,11123131,113605,0,1760678477,13845.54914083999,-33.89017316999525,53033.712869040006 2025-10-17,05:21:19.000,290,11123161,113445,0,1760678478,13845.54914083999,-33.78443621999759,53033.66395920001 2025-10-17,05:21:20.000,290,11123131,113405,0,1760678479,13845.582822389995,-33.72099404999608,53033.67094632 2025-10-17,05:21:21.000,290,11123100,113245,0,1760678480,13845.63671287,-33.69279752999864,53033.71985616 2025-10-17,05:21:22.000,290,11123174,113365,0,1760678481,13845.62997655999,-33.65050274999521,53033.642997840005 2025-10-17,05:21:23.000,290,11123183,113605,0,1760678482,13845.69733966,-33.58706058000098,53033.65697208001 2025-10-17,05:21:24.000,290,11123094,113445,0,1760678483,13845.731021209991,-33.56591318999563,53033.65697208001 2025-10-17,05:21:25.000,290,11123154,113525,0,1760678484,13845.771439069991,-33.55886405999627,53033.60806224 2025-10-17,05:21:26.000,290,11123172,113565,0,1760678485,13845.771439069991,-33.59410971000034,53033.642997840005 2025-10-17,05:21:27.000,290,11123106,113325,0,1760678486,13845.818593240001,-33.60820796999906,53033.70588192001 2025-10-17,05:21:28.000,290,11123182,113285,0,1760678487,13845.845538479996,-33.615257099998416,53033.73383040001 2025-10-17,05:21:29.000,290,11123106,113445,0,1760678488,13845.872483719992,-33.671650140000565,53033.74780464 2025-10-17,05:21:30.000,290,11123173,113605,0,1760678489,13845.906165269997,-33.74919057000079,53033.74081752 2025-10-17,05:21:31.000,290,11123123,113485,0,1760678490,13845.872483719992,-33.847878389999096,53033.78274024001 2025-10-17,05:21:32.000,290,11123177,113245,0,1760678491,13845.865747409996,-33.92541881999932,53033.810688720005 2025-10-17,05:21:33.000,290,11123156,113365,0,1760678492,13845.838802170001,-34.031155769996985,53033.81767584 2025-10-17,05:21:34.000,290,11123166,113605,0,1760678493,13845.845538479996,-34.10164706999785,53033.79671448 2025-10-17,05:21:35.000,290,11123168,113445,0,1760678494,13845.805120619996,-34.256727929998306,53033.79671448 2025-10-17,05:21:36.000,290,11123126,113445,0,1760678495,13845.751230139991,-34.34131748999789,53033.84562432 2025-10-17,05:21:37.000,290,11123134,113525,0,1760678496,13845.771439069991,-34.42590704999748,53033.83165008001 2025-10-17,05:21:38.000,290,11123173,113405,0,1760678497,13845.73775752,-34.538693130001775,53033.8386372 2025-10-17,05:21:39.000,290,11123161,113405,0,1760678498,13845.67713073,-34.62328269000136,53033.82466296001 2025-10-17,05:21:40.000,290,11123156,113405,0,1760678499,13845.67713073,-34.70082312000159,53033.80370160001 2025-10-17,05:21:41.000,290,11123164,113445,0,1760678500,13845.643449179996,-34.74311789999774,53033.80370160001 2025-10-17,05:21:42.000,290,11123174,113485,0,1760678501,13845.582822389995,-34.79246181000053,53033.78274024001 2025-10-17,05:21:43.000,290,11123180,113605,0,1760678502,13845.61650394,-34.848854849995405,53033.79671448 2025-10-17,05:21:44.000,290,11123152,113365,0,1760678503,13845.61650394,-34.8629531100014,53033.80370160001 2025-10-17,05:21:45.000,290,11123179,113165,0,1760678504,13845.62997655999,-34.85590398000204,53033.768766 2025-10-17,05:21:46.000,290,11123116,113005,0,1760678505,13845.62997655999,-34.85590398000204,53033.77575312 2025-10-17,05:21:47.000,290,11123165,113245,0,1760678506,13845.69060334999,-34.83475658999669,53033.74780464 2025-10-17,05:21:48.000,290,11123167,113165,0,1760678507,13845.71754859,-34.79246181000053,53033.74780464 2025-10-17,05:21:49.000,290,11123134,113365,0,1760678508,13845.764702759996,-34.73606876999838,53033.712869040006 2025-10-17,05:21:50.000,290,11123160,113485,0,1760678509,13845.77817538,-34.672626599996875,53033.71985616 2025-10-17,05:21:51.000,290,11123099,113325,0,1760678510,13845.852274789991,-34.63738095000008,53033.67793344 2025-10-17,05:21:52.000,290,11123115,113485,0,1760678511,13845.879220030001,-34.55279139000049,53033.66395920001 2025-10-17,05:21:53.000,290,11123166,113485,0,1760678512,13845.939846820002,-34.5034474799977,53033.6988948 2025-10-17,05:21:54.000,290,11123145,113605,0,1760678513,13846.020682540002,-34.432956179996836,53033.73383040001 2025-10-17,05:21:55.000,290,11123175,113405,0,1760678514,13846.013946229992,-34.34131748999789,53033.67793344 2025-10-17,05:21:56.000,290,11123082,113325,0,1760678515,13846.081309330002,-34.27787531999638,53033.68492056001 2025-10-17,05:21:57.000,290,11123112,113325,0,1760678516,13846.101518260002,-34.23558054000023,53033.6988948 2025-10-17,05:21:58.000,290,11123179,113405,0,1760678517,13846.108254569997,-34.23558054000023,53033.70588192001 2025-10-17,05:21:59.000,290,11123156,113285,0,1760678518,13846.121727190002,-34.18623662999744,53033.72684328 2025-10-17,05:22:00.000,290,11123157,113445,0,1760678519,13846.148672429998,-34.20033488999616,53033.70588192001 2025-10-17,05:22:01.000,290,11123128,113405,0,1760678520,13846.135199809993,-34.207384019995516,53033.77575312 2025-10-17,05:22:02.000,290,11123140,113605,0,1760678521,13846.114990879993,-34.22148228000151,53033.78972736 2025-10-17,05:22:03.000,290,11123127,113285,0,1760678522,13846.067836709997,-34.256727929998306,53033.74780464 2025-10-17,05:22:04.000,290,11123121,113205,0,1760678523,13846.061100400002,-34.2919735799951,53033.71985616 2025-10-17,05:22:05.000,290,11123125,113085,0,1760678524,13846.040891470002,-34.37656314000196,53033.761778880005 2025-10-17,05:22:06.000,290,11123188,113485,0,1760678525,13845.980264680002,-34.440005309996195,53033.78274024001 2025-10-17,05:22:07.000,290,11123180,113565,0,1760678526,13845.899428960001,-34.482300089999626,53033.78972736 2025-10-17,05:22:08.000,290,11123107,113685,0,1760678527,13845.879220030001,-34.538693130001775,53033.761778880005 2025-10-17,05:22:09.000,290,11123158,113405,0,1760678528,13845.838802170001,-34.60213529999601,53033.77575312 2025-10-17,05:22:10.000,290,11123178,113765,0,1760678529,13845.75796645,-34.658528339998156,53033.78972736 2025-10-17,05:22:11.000,290,11123175,113405,0,1760678530,13845.69733966,-34.73606876999838,53033.78274024001 2025-10-17,05:22:12.000,290,11123100,113405,0,1760678531,13845.683867039996,-34.77131441999518,53033.74081752 2025-10-17,05:22:13.000,290,11123187,113445,0,1760678532,13845.663658109996,-34.85590398000204,53033.78972736 2025-10-17,05:22:14.000,290,11123173,113525,0,1760678533,13845.61650394,-34.87000224000076,53033.75479176001 2025-10-17,05:22:15.000,290,11123225,113365,0,1760678534,13845.59629501,-34.87705137000012,53033.74780464 2025-10-17,05:22:16.000,290,11123117,113725,0,1760678535,13845.56934976999,-34.898198759998195,53033.78972736 2025-10-17,05:22:17.000,290,11123194,113405,0,1760678536,13845.62997655999,-34.91229701999691,53033.72684328 2025-10-17,05:22:18.000,290,11123135,113645,0,1760678537,13845.6569218,-34.82770745999733,53033.73383040001 2025-10-17,05:22:19.000,290,11123183,113525,0,1760678538,13845.69060334999,-34.83475658999669,53033.66395920001 2025-10-17,05:22:20.000,290,11123197,113365,0,1760678539,13845.724284899996,-34.77131441999518,53033.67793344 2025-10-17,05:22:21.000,290,11123176,113485,0,1760678540,13845.75796645,-34.679675729996234,53033.72684328 2025-10-17,05:22:22.000,290,11123203,113445,0,1760678541,13845.798384310001,-34.658528339998156,53033.64998496 2025-10-17,05:22:23.000,290,11123162,113405,0,1760678542,13845.879220030001,-34.58098790999793,53033.6290236 2025-10-17,05:22:24.000,290,11123217,113405,0,1760678543,13845.912901579992,-34.55279139000049,53033.642997840005 2025-10-17,05:22:25.000,290,11123194,113405,0,1760678544,13845.993737299992,-34.42590704999748,53033.64998496 2025-10-17,05:22:26.000,290,11123195,113325,0,1760678545,13846.047627779997,-34.38361227000132,53033.61504936001 2025-10-17,05:22:27.000,290,11123142,113605,0,1760678546,13846.108254569997,-34.38361227000132,53033.61504936001 2025-10-17,05:22:28.000,290,11123156,113325,0,1760678547,13846.135199809993,-34.32721922999917,53033.64998496 2025-10-17,05:22:29.000,290,11123149,113445,0,1760678548,13846.182353980003,-34.27787531999638,53033.691907680004 2025-10-17,05:22:30.000,290,11123207,113325,0,1760678549,13846.242980769988,-34.270826189997024,53033.65697208001 2025-10-17,05:22:31.000,290,11123107,113285,0,1760678550,13846.263189699988,-34.27787531999638,53033.67793344 2025-10-17,05:22:32.000,290,11123175,113445,0,1760678551,13846.276662319993,-34.28492444999574,53033.65697208001 2025-10-17,05:22:33.000,290,11123248,113765,0,1760678552,13846.256453389993,-34.34836661999725,53033.66395920001 2025-10-17,05:22:34.000,290,11123143,113405,0,1760678553,13846.290134939998,-34.34836661999725,53033.712869040006 2025-10-17,05:22:35.000,290,11123166,113405,0,1760678554,13846.256453389993,-34.39066140000068,53033.75479176001 2025-10-17,05:22:36.000,290,11123179,113565,0,1760678555,13846.269926009998,-34.432956179996836,53033.72684328 2025-10-17,05:22:37.000,290,11123154,113365,0,1760678556,13846.263189699988,-34.52459486999578,53033.75479176001 2025-10-17,05:22:38.000,290,11123183,113485,0,1760678557,13846.229508149998,-34.56688964999921,53033.80370160001 2025-10-17,05:22:39.000,290,11123169,113445,0,1760678558,13846.182353980003,-34.59508616999665,53033.761778880005 2025-10-17,05:22:40.000,290,11123177,113565,0,1760678559,13846.155408739993,-34.6514792099988,53033.78274024001 2025-10-17,05:22:41.000,290,11123117,113405,0,1760678560,13846.121727190002,-34.70082312000159,53033.81767584 2025-10-17,05:22:42.000,290,11123207,113205,0,1760678561,13846.121727190002,-34.73606876999838,53033.77575312 2025-10-17,05:22:43.000,290,11123158,113325,0,1760678562,13846.094781949992,-34.75721615999646,53033.79671448 2025-10-17,05:22:44.000,290,11123095,113565,0,1760678563,13846.054364089992,-34.778363550001814,53033.73383040001 2025-10-17,05:22:45.000,290,11123107,113485,0,1760678564,13846.101518260002,-34.778363550001814,53033.80370160001 2025-10-17,05:22:46.000,290,11123178,113205,0,1760678565,13846.094781949992,-34.75721615999646,53033.81767584 2025-10-17,05:22:47.000,290,11123150,113245,0,1760678566,13846.101518260002,-34.76426528999582,53033.78972736 2025-10-17,05:22:48.000,290,11123125,113685,0,1760678567,13846.094781949992,-34.74311789999774,53033.75479176001 2025-10-17,05:22:49.000,290,11123223,113445,0,1760678568,13846.121727190002,-34.70082312000159,53033.77575312 2025-10-17,05:22:50.000,290,11123205,113285,0,1760678569,13846.216035529993,-34.672626599996875,53033.761778880005 2025-10-17,05:22:51.000,290,11123170,113285,0,1760678570,13846.229508149998,-34.58098790999793,53033.712869040006 2025-10-17,05:22:52.000,290,11123156,113565,0,1760678571,13846.263189699988,-34.51049660999706,53033.75479176001 2025-10-17,05:22:53.000,290,11123188,113405,0,1760678572,13846.370970659998,-34.41885791999812,53033.79671448 2025-10-17,05:22:54.000,290,11123120,113405,0,1760678573,13846.384443279989,-34.37656314000196,53033.78972736 2025-10-17,05:22:55.000,290,11123201,113445,0,1760678574,13846.46527899999,-34.263777059997665,53033.79671448 2025-10-17,05:22:56.000,290,11123188,113485,0,1760678575,13846.532642099999,-34.207384019995516,53033.81767584 2025-10-17,05:22:57.000,290,11123193,113605,0,1760678576,13846.559587339994,-34.15804011,53033.8386372 2025-10-17,05:22:58.000,290,11123191,113285,0,1760678577,13846.64715936999,-34.12279445999593,53033.82466296001 2025-10-17,05:22:59.000,290,11123173,113405,0,1760678578,13846.701049849995,-34.073450550000416,53033.82466296001 2025-10-17,05:23:00.000,290,11123129,113605,0,1760678579,13846.741467709995,-34.038204899996344,53033.85261144001 2025-10-17,05:23:01.000,290,11123151,113365,0,1760678580,13846.78862187999,-34.045254029995704,53033.83165008001 2025-10-17,05:23:02.000,290,11123200,113365,0,1760678581,13846.85598498,-34.045254029995704,53033.9085084 2025-10-17,05:23:03.000,290,11123157,113245,0,1760678582,13846.90987545999,-34.05230316000234,53033.880559920006 2025-10-17,05:23:04.000,290,11123198,113165,0,1760678583,13846.9368207,-34.06640142000106,53033.86658568 2025-10-17,05:23:05.000,290,11123170,113445,0,1760678584,13846.90987545999,-34.10869619999721,53033.9085084 2025-10-17,05:23:06.000,290,11123224,113325,0,1760678585,13846.87619391,-34.10164706999785,53033.859598560004 2025-10-17,05:23:07.000,290,11123185,113245,0,1760678586,13846.87619391,-34.17918749999808,53033.929469760005 2025-10-17,05:23:08.000,290,11123170,113525,0,1760678587,13846.882930219996,-34.24967879999895,53033.97139248001 2025-10-17,05:23:09.000,290,11123123,113565,0,1760678588,13846.85598498,-34.28492444999574,53033.96440536 2025-10-17,05:23:10.000,290,11123189,113645,0,1760678589,13846.842512359995,-34.36246487999597,53033.98536672 2025-10-17,05:23:11.000,290,11123142,113245,0,1760678590,13846.80883080999,-34.4047596599994,53033.97139248001 2025-10-17,05:23:12.000,290,11123201,113205,0,1760678591,13846.78862187999,-34.440005309996195,53033.95043112001 2025-10-17,05:23:13.000,290,11123132,113285,0,1760678592,13846.75494033,-34.46820183000091,53033.95741824 2025-10-17,05:23:14.000,290,11123208,113485,0,1760678593,13846.72799508999,-34.5034474799977,53033.99934096001 2025-10-17,05:23:15.000,290,11123165,113325,0,1760678594,13846.741467709995,-34.496398349998344,53034.02030232001 2025-10-17,05:23:16.000,290,11123163,113645,0,1760678595,13846.68757722999,-34.52459486999578,53033.992353839996 2025-10-17,05:23:17.000,290,11123190,113405,0,1760678596,13846.660631989995,-34.5034474799977,53033.97139248001 2025-10-17,05:23:18.000,290,11123165,113405,0,1760678597,13846.64715936999,-34.47525096000027,53034.00632808 2025-10-17,05:23:19.000,290,11123199,113405,0,1760678598,13846.64715936999,-34.42590704999748,53034.0133152 2025-10-17,05:23:20.000,290,11123193,113405,0,1760678599,13846.680840919995,-34.36951400999533,53033.98536672 2025-10-17,05:23:21.000,290,11123210,113325,0,1760678600,13846.7347314,-34.35541574999661,53033.95741824 2025-10-17,05:23:22.000,290,11123106,113405,0,1760678601,13846.74820401999,-34.263777059997665,53033.98536672 2025-10-17,05:23:23.000,290,11123181,113325,0,1760678602,13846.76841294999,-34.23558054000023,53033.99934096001 2025-10-17,05:23:24.000,290,11123125,113445,0,1760678603,13846.842512359995,-34.14394185000128,53033.99934096001 2025-10-17,05:23:25.000,290,11123135,113245,0,1760678604,13846.86945759999,-34.09459793999849,53033.978379600005 2025-10-17,05:23:26.000,290,11123154,113365,0,1760678605,13846.9368207,-34.05230316000234,53034.06222504 2025-10-17,05:23:27.000,290,11123114,113285,0,1760678606,13846.963765939996,-33.97476273000211,53034.06222504 2025-10-17,05:23:28.000,290,11123192,113285,0,1760678607,13847.010920109991,-33.92541881999932,53034.11812200001 2025-10-17,05:23:29.000,290,11123123,113085,0,1760678608,13847.017656420001,-33.88312403999589,53034.11113488 2025-10-17,05:23:30.000,290,11123113,113485,0,1760678609,13847.111964759992,-33.84082925999974,53034.11113488 2025-10-17,05:23:31.000,290,11123151,113245,0,1760678610,13847.192800479992,-33.84082925999974,53034.097160640005 2025-10-17,05:23:32.000,290,11123133,113125,0,1760678611,13847.233218339992,-33.847878389999096,53034.146070480005 2025-10-17,05:23:33.000,290,11123165,113365,0,1760678612,13847.219745720002,-33.86902577999717,53034.17401896 2025-10-17,05:23:34.000,290,11123168,113125,0,1760678613,13847.219745720002,-33.89017316999525,53034.18799320001 2025-10-17,05:23:35.000,290,11123170,113445,0,1760678614,13847.239954650002,-33.93246794999868,53034.20196744 2025-10-17,05:23:36.000,290,11123185,113445,0,1760678615,13847.280372510002,-33.98886099000083,53034.22991592 2025-10-17,05:23:37.000,290,11123142,113485,0,1760678616,13847.233218339992,-34.05230316000234,53034.18100608 2025-10-17,05:23:38.000,290,11123106,113445,0,1760678617,13847.206273099997,-34.10164706999785,53034.2229288 2025-10-17,05:23:39.000,290,11123144,113485,0,1760678618,13847.179327860002,-34.17918749999808,53034.2229288 2025-10-17,05:23:40.000,290,11123132,113085,0,1760678619,13847.098492140001,-34.299022710001736,53034.23690304001 2025-10-17,05:23:41.000,290,11123104,113245,0,1760678620,13847.125437379997,-34.38361227000132,53034.24389016 2025-10-17,05:23:42.000,290,11123188,113685,0,1760678621,13847.078283210001,-34.447054439995554,53034.25087728 2025-10-17,05:23:43.000,290,11123146,113365,0,1760678622,13847.058074280001,-34.496398349998344,53034.27882576 2025-10-17,05:23:44.000,290,11123203,113485,0,1760678623,13847.031129039991,-34.52459486999578,53034.23690304001 2025-10-17,05:23:45.000,290,11123118,113525,0,1760678624,13846.970502249991,-34.58098790999793,53034.20895456001 2025-10-17,05:23:46.000,290,11123182,113325,0,1760678625,13846.963765939996,-34.63033182000072,53034.22991592 2025-10-17,05:23:47.000,290,11123176,113605,0,1760678626,13846.9368207,-34.63033182000072,53034.25087728 2025-10-17,05:23:48.000,290,11123173,113045,0,1760678627,13846.950293319991,-34.63738095000008,53034.215941680006 2025-10-17,05:23:49.000,290,11123129,113405,0,1760678628,13846.943557009996,-34.616233560002,53034.20895456001 2025-10-17,05:23:50.000,290,11123134,113365,0,1760678629,13846.943557009996,-34.616233560002,53034.18799320001 2025-10-17,05:23:51.000,290,11123188,113605,0,1760678630,13846.970502249991,-34.56688964999921,53034.1530576 2025-10-17,05:23:52.000,290,11123160,113605,0,1760678631,13846.950293319991,-34.545742260001134,53034.1530576 2025-10-17,05:23:53.000,290,11123218,113365,0,1760678632,13846.95702963,-34.47525096000027,53034.13908336001 2025-10-17,05:23:54.000,290,11123182,113445,0,1760678633,13847.031129039991,-34.440005309996195,53034.1530576 2025-10-17,05:23:55.000,290,11123173,113805,0,1760678634,13846.997447490001,-34.35541574999661,53034.13209624 2025-10-17,05:23:56.000,290,11123203,113405,0,1760678635,13847.051337969991,-34.2919735799951,53034.18799320001 2025-10-17,05:23:57.000,290,11123141,113605,0,1760678636,13847.064810589996,-34.18623662999744,53034.146070480005 2025-10-17,05:23:58.000,290,11123209,113285,0,1760678637,13847.098492140001,-34.11574532999657,53034.23690304001 2025-10-17,05:23:59.000,290,11123186,113485,0,1760678638,13847.078283210001,-34.087548809999134,53034.17401896 2025-10-17,05:24:00.000,290,11123142,113525,0,1760678639,13847.078283210001,-34.0593522900017,53034.2229288 2025-10-17,05:24:01.000,290,11123160,113685,0,1760678640,13847.085019519996,-34.045254029995704,53034.146070480005 2025-10-17,05:24:02.000,290,11123184,113325,0,1760678641,13847.111964759992,-34.01000837999891,53034.18100608 2025-10-17,05:24:03.000,290,11123170,113445,0,1760678642,13847.091755829992,-33.97476273000211,53034.11113488 2025-10-17,05:24:04.000,290,11123181,113565,0,1760678643,13847.105228449997,-33.96771359999548,53034.18799320001 2025-10-17,05:24:05.000,290,11123103,113765,0,1760678644,13847.105228449997,-34.05230316000234,53034.17401896 2025-10-17,05:24:06.000,290,11123185,113285,0,1760678645,13847.091755829992,-34.073450550000416,53034.16703184001 2025-10-17,05:24:07.000,290,11123188,113245,0,1760678646,13847.051337969991,-34.15099098000064,53034.160044719996 2025-10-17,05:24:08.000,290,11123166,113805,0,1760678647,13847.031129039991,-34.21443315000215,53034.11812200001 2025-10-17,05:24:09.000,290,11123184,113325,0,1760678648,13847.037865350001,-34.2919735799951,53034.097160640005 2025-10-17,05:24:10.000,290,11123155,113405,0,1760678649,13847.037865350001,-34.41180878999876,53034.11113488 2025-10-17,05:24:11.000,290,11123198,113365,0,1760678650,13846.997447490001,-34.538693130001775,53034.10414776 2025-10-17,05:24:12.000,290,11123150,113405,0,1760678651,13846.97723856,-34.62328269000136,53034.146070480005 2025-10-17,05:24:13.000,290,11123207,113445,0,1760678652,13846.9368207,-34.679675729996234,53034.146070480005 2025-10-17,05:24:14.000,290,11123180,113485,0,1760678653,13846.903139149996,-34.76426528999582,53034.13908336001 2025-10-17,05:24:15.000,290,11123136,113485,0,1760678654,13846.87619391,-34.848854849995405,53034.12510912 2025-10-17,05:24:16.000,290,11123161,113765,0,1760678655,13846.88966652999,-34.93344441000227,53034.146070480005 2025-10-17,05:24:17.000,290,11123172,113685,0,1760678656,13846.882930219996,-34.98983744999714,53034.13908336001 2025-10-17,05:24:18.000,290,11123119,113245,0,1760678657,13846.82903973999,-35.01803397000185,53034.13908336001 2025-10-17,05:24:19.000,290,11123171,113365,0,1760678658,13846.81556712,-35.09557440000208,53034.10414776 2025-10-17,05:24:20.000,290,11123138,113445,0,1760678659,13846.802094499995,-35.06032874999801,53034.146070480005 2025-10-17,05:24:21.000,290,11123180,113485,0,1760678660,13846.78862187999,-35.09557440000208,53034.10414776 2025-10-17,05:24:22.000,290,11123201,113445,0,1760678661,13846.78862187999,-35.10262353000144,53034.06921216001 2025-10-17,05:24:23.000,290,11123183,113645,0,1760678662,13846.77514926,-35.06032874999801,53034.04126368001 2025-10-17,05:24:24.000,290,11123191,113445,0,1760678663,13846.76841294999,-35.01803397000185,53034.05523792 2025-10-17,05:24:25.000,290,11123205,113565,0,1760678664,13846.78862187999,-34.98278831999778,53033.978379600005 2025-10-17,05:24:26.000,290,11123147,113285,0,1760678665,13846.77514926,-34.954591800000344,53033.99934096001 2025-10-17,05:24:27.000,290,11123171,113525,0,1760678666,13846.761676639995,-34.898198759998195,53033.95043112001 2025-10-17,05:24:28.000,290,11123153,113405,0,1760678667,13846.761676639995,-34.87705137000012,53033.929469760005 2025-10-17,05:24:29.000,290,11123172,113245,0,1760678668,13846.76841294999,-34.83475658999669,53033.9085084 2025-10-17,05:24:30.000,290,11123142,113445,0,1760678669,13846.7347314,-34.77131441999518,53033.85261144001 2025-10-17,05:24:31.000,290,11123131,113405,0,1760678670,13846.822303429995,-34.75721615999646,53033.859598560004 2025-10-17,05:24:32.000,290,11123188,113405,0,1760678671,13846.82903973999,-34.714921380000305,53033.859598560004 2025-10-17,05:24:33.000,290,11123150,113485,0,1760678672,13846.82903973999,-34.69377399000223,53033.85261144001 2025-10-17,05:24:34.000,290,11123122,113605,0,1760678673,13846.82903973999,-34.68672485999559,53033.810688720005 2025-10-17,05:24:35.000,290,11123187,113525,0,1760678674,13846.82903973999,-34.721970509999665,53033.77575312 2025-10-17,05:24:36.000,290,11123126,113605,0,1760678675,13846.85598498,-34.7501670299971,53033.761778880005 2025-10-17,05:24:37.000,290,11123210,113405,0,1760678676,13846.88966652999,-34.73606876999838,53033.74081752 2025-10-17,05:24:38.000,290,11123155,113525,0,1760678677,13846.87619391,-34.82770745999733,53033.73383040001 2025-10-17,05:24:39.000,290,11123208,113325,0,1760678678,13846.882930219996,-34.91934614999627,53033.768766 2025-10-17,05:24:40.000,290,11123142,113165,0,1760678679,13846.862721289996,-34.954591800000344,53033.77575312 2025-10-17,05:24:41.000,290,11123120,113325,0,1760678680,13846.84924866999,-35.08852526999544,53033.72684328 2025-10-17,05:24:42.000,290,11123228,113485,0,1760678681,13846.842512359995,-35.16606569999567,53033.761778880005 2025-10-17,05:24:43.000,290,11123211,113445,0,1760678682,13846.822303429995,-35.27180265000061,53033.74780464 2025-10-17,05:24:44.000,290,11123122,113605,0,1760678683,13846.79535819,-35.38458872999763,53033.71985616 2025-10-17,05:24:45.000,290,11123181,113365,0,1760678684,13846.761676639995,-35.49737481000193,53033.712869040006 2025-10-17,05:24:46.000,290,11123186,113245,0,1760678685,13846.72799508999,-35.61016088999895,53033.72684328 2025-10-17,05:24:47.000,290,11123176,113445,0,1760678686,13846.701049849995,-35.68770131999918,53033.74081752 2025-10-17,05:24:48.000,290,11123214,113365,0,1760678687,13846.69431354,-35.78638913999748,53033.74780464 2025-10-17,05:24:49.000,290,11123118,113125,0,1760678688,13846.660631989995,-35.85688043999835,53033.6988948 2025-10-17,05:24:50.000,290,11123144,113245,0,1760678689,13846.71452247,-35.92032260999986,53033.712869040006 2025-10-17,05:24:51.000,290,11123155,113405,0,1760678690,13846.64715936999,-35.92737173999922,53033.72684328 2025-10-17,05:24:52.000,290,11123177,113405,0,1760678691,13846.660631989995,-35.934420869998576,53033.67793344 2025-10-17,05:24:53.000,290,11123141,113725,0,1760678692,13846.620214129995,-35.95556825999665,53033.71985616 2025-10-17,05:24:54.000,290,11123163,113205,0,1760678693,13846.62695043999,-35.976715650002006,53033.712869040006 2025-10-17,05:24:55.000,290,11123146,113085,0,1760678694,13846.66736829999,-35.9132734800005,53033.66395920001 2025-10-17,05:24:56.000,290,11123150,113405,0,1760678695,13846.66736829999,-35.892126089995145,53033.66395920001 2025-10-17,05:24:57.000,290,11123122,113405,0,1760678696,13846.721258779995,-35.83573305000027,53033.66395920001 2025-10-17,05:24:58.000,290,11123115,113205,0,1760678697,13846.72799508999,-35.80753652999556,53033.642997840005 2025-10-17,05:24:59.000,290,11123142,113325,0,1760678698,13846.75494033,-35.73704523000197,53033.60107512 2025-10-17,05:25:00.000,290,11123187,113445,0,1760678699,13846.77514926,-35.64540653999575,53033.58011376 2025-10-17,05:25:01.000,290,11123185,113445,0,1760678700,13846.86945759999,-35.581964370001515,53033.60806224 2025-10-17,05:25:02.000,290,11123176,113285,0,1760678701,13846.86945759999,-35.532620459998725,53033.58710088001 2025-10-17,05:25:03.000,290,11123174,113325,0,1760678702,13846.91661177,-35.44803089999914,53033.50325544 2025-10-17,05:25:04.000,290,11123177,113285,0,1760678703,13846.950293319991,-35.46212915999786,53033.48928120001 2025-10-17,05:25:05.000,290,11123178,113485,0,1760678704,13846.963765939996,-35.39868698999635,53033.48229408 2025-10-17,05:25:06.000,290,11123169,113445,0,1760678705,13847.010920109991,-35.342293950001476,53033.426397120005 2025-10-17,05:25:07.000,290,11123150,113445,0,1760678706,13847.004183799996,-35.342293950001476,53033.44037136 2025-10-17,05:25:08.000,290,11123165,113285,0,1760678707,13847.037865350001,-35.37049046999891,53033.426397120005 2025-10-17,05:25:09.000,290,11123164,113725,0,1760678708,13847.064810589996,-35.356392210000195,53033.43338424 2025-10-17,05:25:10.000,290,11123185,113565,0,1760678709,13847.098492140001,-35.37049046999891,53033.426397120005 2025-10-17,05:25:11.000,290,11123195,113245,0,1760678710,13847.091755829992,-35.42688351000106,53033.40543576 2025-10-17,05:25:12.000,290,11123198,113485,0,1760678711,13847.098492140001,-35.4550800299985,53033.475306960005 2025-10-17,05:25:13.000,290,11123178,113605,0,1760678712,13847.078283210001,-35.581964370001515,53033.3844744 2025-10-17,05:25:14.000,290,11123144,113645,0,1760678713,13847.071546899992,-35.64540653999575,53033.36351304 2025-10-17,05:25:15.000,290,11123211,113485,0,1760678714,13847.058074280001,-35.74409436000133,53033.40543576 2025-10-17,05:25:16.000,290,11123154,113285,0,1760678715,13847.051337969991,-35.80753652999556,53033.39844864001 2025-10-17,05:25:17.000,290,11123205,113405,0,1760678716,13847.044601659996,-35.9132734800005,53033.426397120005 2025-10-17,05:25:18.000,290,11123207,113325,0,1760678717,13846.997447490001,-36.04015781999624,53033.37050016001 2025-10-17,05:25:19.000,290,11123182,113365,0,1760678718,13846.963765939996,-36.10359998999775,53033.39146152 2025-10-17,05:25:20.000,290,11123195,113685,0,1760678719,13846.943557009996,-36.2586808499982,53033.43338424 2025-10-17,05:25:21.000,290,11123179,113565,0,1760678720,13846.91661177,-36.336221279998426,53033.39844864001 2025-10-17,05:25:22.000,290,11123200,113525,0,1760678721,13846.84924866999,-36.42081083999801,53033.377487280006 2025-10-17,05:25:23.000,290,11123172,113565,0,1760678722,13846.85598498,-36.44900735999545,53033.39844864001 2025-10-17,05:25:24.000,290,11123184,113445,0,1760678723,13846.842512359995,-36.49835126999824,53033.356525920004 2025-10-17,05:25:25.000,290,11123109,113605,0,1760678724,13846.85598498,-36.526547789995675,53033.32857744001 2025-10-17,05:25:26.000,290,11123174,113605,0,1760678725,13846.86945759999,-36.53359692000231,53033.34255168 2025-10-17,05:25:27.000,290,11123140,113685,0,1760678726,13846.87619391,-36.519498659996316,53033.3146032 2025-10-17,05:25:28.000,290,11123212,113445,0,1760678727,13846.923348079996,-36.54769518000103,53033.27966760001 2025-10-17,05:25:29.000,290,11123195,113405,0,1760678728,13846.9368207,-36.519498659996316,53033.27268048 2025-10-17,05:25:30.000,290,11123177,113485,0,1760678729,13846.950293319991,-36.456056490002084,53033.307616080005 2025-10-17,05:25:31.000,290,11123164,113605,0,1760678730,13846.997447490001,-36.44900735999545,53033.258706240005 2025-10-17,05:25:32.000,290,11123149,113485,0,1760678731,13847.044601659996,-36.392614320000575,53033.258706240005 2025-10-17,05:25:33.000,290,11123201,113445,0,1760678732,13847.105228449997,-36.32917214999907,53033.27966760001 2025-10-17,05:25:34.000,290,11123153,113445,0,1760678733,13847.125437379997,-36.32917214999907,53033.23075776001 2025-10-17,05:25:35.000,290,11123166,113485,0,1760678734,13847.125437379997,-36.31507389000035,53033.21678352 2025-10-17,05:25:36.000,290,11123147,113445,0,1760678735,13847.179327860002,-36.30097563000163,53033.22377064 2025-10-17,05:25:37.000,290,11123152,113405,0,1760678736,13847.219745720002,-36.30097563000163,53033.22377064 2025-10-17,05:25:38.000,290,11123181,113365,0,1760678737,13847.287108819997,-36.286877369995636,53033.188835040004 2025-10-17,05:25:39.000,290,11123181,113245,0,1760678738,13847.307317749997,-36.31507389000035,53033.19582216 2025-10-17,05:25:40.000,290,11123174,113445,0,1760678739,13847.287108819997,-36.29392650000227,53033.16088656001 2025-10-17,05:25:41.000,290,11123174,113445,0,1760678740,13847.287108819997,-36.30802476000099,53033.15389944001 2025-10-17,05:25:42.000,290,11123186,113365,0,1760678741,13847.347735609997,-36.406712579999294,53033.16787368 2025-10-17,05:25:43.000,290,11123224,113125,0,1760678742,13847.347735609997,-36.41376170999865,53033.16088656001 2025-10-17,05:25:44.000,290,11123127,113365,0,1760678743,13847.367944539998,-36.5054003999976,53033.11197672001 2025-10-17,05:25:45.000,290,11123187,113525,0,1760678744,13847.340999300002,-36.58998995999718,53033.16088656001 2025-10-17,05:25:46.000,290,11123229,113445,0,1760678745,13847.314054059992,-36.625235610001255,53033.139925200005 2025-10-17,05:25:47.000,290,11123158,113285,0,1760678746,13847.320790370002,-36.745070819997636,53033.16787368 2025-10-17,05:25:48.000,290,11123214,113765,0,1760678747,13847.307317749997,-36.83670950999658,53033.12595096 2025-10-17,05:25:49.000,290,11123170,113245,0,1760678748,13847.260163580002,-36.87900429000001,53033.1049896 2025-10-17,05:25:50.000,290,11123209,113485,0,1760678749,13847.253427269992,-36.95654472000024,53033.14691232 2025-10-17,05:25:51.000,290,11123201,113445,0,1760678750,13847.206273099997,-37.04818340999918,53033.09800248 2025-10-17,05:25:52.000,290,11123208,113445,0,1760678751,13847.192800479992,-37.08342905999598,53033.09800248 2025-10-17,05:25:53.000,290,11123121,113445,0,1760678752,13847.159118930002,-37.153920359996846,53033.06306688001 2025-10-17,05:25:54.000,290,11123211,113645,0,1760678753,13847.145646309997,-37.14687122999749,53033.01415704001 2025-10-17,05:25:55.000,290,11123206,113445,0,1760678754,13847.118701070001,-37.18916601000092,53033.021144160004 2025-10-17,05:25:56.000,290,11123159,113565,0,1760678755,13847.118701070001,-37.18916601000092,53033.01415704001 2025-10-17,05:25:57.000,290,11123213,113165,0,1760678756,13847.085019519996,-37.18916601000092,53033.0001828 2025-10-17,05:25:58.000,290,11123197,113325,0,1760678757,13847.078283210001,-37.168018619995564,53033.01415704001 2025-10-17,05:25:59.000,290,11123213,113445,0,1760678758,13847.058074280001,-37.18916601000092,53033.00716992 2025-10-17,05:26:00.000,290,11123183,113405,0,1760678759,13847.031129039991,-37.11162558000069,53032.93729872 2025-10-17,05:26:01.000,290,11123211,113525,0,1760678760,13847.058074280001,-37.09752732000197,53032.99319568001 2025-10-17,05:26:02.000,290,11123161,113605,0,1760678761,13847.085019519996,-37.10457645000133,53032.84646616001 2025-10-17,05:26:03.000,290,11123143,113445,0,1760678762,13847.064810589996,-37.09047818999534,53032.853453280004 2025-10-17,05:26:04.000,290,11123140,113445,0,1760678763,13847.085019519996,-37.034085150000465,53032.853453280004 2025-10-17,05:26:05.000,290,11123140,113245,0,1760678764,13847.118701070001,-37.027036020001105,53032.853453280004 2025-10-17,05:26:06.000,290,11123106,113445,0,1760678765,13847.044601659996,-37.019986890001746,53032.82550480001 2025-10-17,05:26:07.000,290,11123161,113405,0,1760678766,13847.071546899992,-37.019986890001746,53032.804543440005 2025-10-17,05:26:08.000,290,11123206,113285,0,1760678767,13847.132173689992,-37.034085150000465,53032.7905692 2025-10-17,05:26:09.000,290,11123205,113365,0,1760678768,13847.118701070001,-37.034085150000465,53032.76960784 2025-10-17,05:26:10.000,290,11123226,113245,0,1760678769,13847.132173689992,-37.01293775999511,53032.74165936 2025-10-17,05:26:11.000,290,11123150,113605,0,1760678770,13847.105228449997,-37.04818340999918,53032.706723760006 2025-10-17,05:26:12.000,290,11123190,113485,0,1760678771,13847.118701070001,-37.09752732000197,53032.72768512001 2025-10-17,05:26:13.000,290,11123197,113445,0,1760678772,13847.118701070001,-37.09752732000197,53032.67877528001 2025-10-17,05:26:14.000,290,11123158,113445,0,1760678773,13847.091755829992,-37.18211688000156,53032.71371088 2025-10-17,05:26:15.000,290,11123181,113365,0,1760678774,13847.091755829992,-37.210313399998995,53032.69973664001 2025-10-17,05:26:16.000,290,11123155,113445,0,1760678775,13847.071546899992,-37.259657310001785,53032.65781392001 2025-10-17,05:26:17.000,290,11123214,113485,0,1760678776,13847.071546899992,-37.30195208999794,53032.65082680001 2025-10-17,05:26:18.000,290,11123169,113085,0,1760678777,13847.037865350001,-37.36539425999945,53032.720698 2025-10-17,05:26:19.000,290,11123175,113245,0,1760678778,13847.058074280001,-37.400639909996244,53032.67877528001 2025-10-17,05:26:20.000,290,11123231,113365,0,1760678779,13846.997447490001,-37.48522946999583,53032.60191696 2025-10-17,05:26:21.000,290,11123236,113405,0,1760678780,13846.970502249991,-37.49932773000182,53032.62287832 2025-10-17,05:26:22.000,290,11123197,113565,0,1760678781,13846.983974869996,-37.54162250999798,53032.60890408001 2025-10-17,05:26:23.000,290,11123146,113525,0,1760678782,13846.930084389991,-37.53457337999862,53032.62986544001 2025-10-17,05:26:24.000,290,11123190,113245,0,1760678783,13846.89640284,-37.57686816000205,53032.56698136 2025-10-17,05:26:25.000,290,11123168,113445,0,1760678784,13846.862721289996,-37.569819029995415,53032.587942720005 2025-10-17,05:26:26.000,290,11123114,113405,0,1760678785,13846.82903973999,-37.54162250999798,53032.60191696 2025-10-17,05:26:27.000,290,11123243,113445,0,1760678786,13846.77514926,-37.54867163999734,53032.55300712 2025-10-17,05:26:28.000,290,11123172,113165,0,1760678787,13846.78862187999,-37.53457337999862,53032.57396848 2025-10-17,05:26:29.000,290,11123182,113085,0,1760678788,13846.79535819,-37.53457337999862,53032.56698136 2025-10-17,05:26:30.000,290,11123178,113405,0,1760678789,13846.77514926,-37.51342599000054,53032.55300712 2025-10-17,05:26:31.000,290,11123110,113165,0,1760678790,13846.75494033,-37.46408207999775,53032.539032880006 2025-10-17,05:26:32.000,290,11123208,113485,0,1760678791,13846.741467709995,-37.379492519998166,53032.50409728 2025-10-17,05:26:33.000,290,11123219,113285,0,1760678792,13846.74820401999,-37.386541649997525,53032.48313592001 2025-10-17,05:26:34.000,290,11123172,113445,0,1760678793,13846.75494033,-37.330148609995376,53032.44121320001 2025-10-17,05:26:35.000,290,11123200,113525,0,1760678794,13846.7347314,-37.28785382999922,53032.420251840005 2025-10-17,05:26:36.000,290,11123225,113565,0,1760678795,13846.7347314,-37.30195208999794,53032.41326472001 2025-10-17,05:26:37.000,290,11123164,113445,0,1760678796,13846.74820401999,-37.259657310001785,53032.371342000006 2025-10-17,05:26:38.000,290,11123172,113605,0,1760678797,13846.7347314,-37.23146078999707,53032.38531624 2025-10-17,05:26:39.000,290,11123184,113405,0,1760678798,13846.75494033,-37.23850991999643,53032.350380640004 2025-10-17,05:26:40.000,290,11123163,113405,0,1760678799,13846.75494033,-37.18211688000156,53032.4062776 2025-10-17,05:26:41.000,290,11123207,113485,0,1760678800,13846.7347314,-37.22441165999771,53032.350380640004 2025-10-17,05:26:42.000,290,11123178,113445,0,1760678801,13846.75494033,-37.22441165999771,53032.31544504001 2025-10-17,05:26:43.000,290,11123214,113285,0,1760678802,13846.76841294999,-37.266706440001144,53032.2665352 2025-10-17,05:26:44.000,290,11123138,113325,0,1760678803,13846.76841294999,-37.266706440001144,53032.23858672 2025-10-17,05:26:45.000,290,11123177,113245,0,1760678804,13846.77514926,-37.2737555700005,53032.2665352 2025-10-17,05:26:46.000,290,11123215,113405,0,1760678805,13846.74820401999,-37.31605034999666,53032.25954808 2025-10-17,05:26:47.000,290,11123196,113525,0,1760678806,13846.71452247,-37.35129600000073,53032.2665352 2025-10-17,05:26:48.000,290,11123165,113445,0,1760678807,13846.7347314,-37.4217873000016,53032.25954808 2025-10-17,05:26:49.000,290,11123168,113605,0,1760678808,13846.68757722999,-37.449983819999034,53032.21762536 2025-10-17,05:26:50.000,290,11123168,113605,0,1760678809,13846.68757722999,-37.5204751199999,53032.2315996 2025-10-17,05:26:51.000,290,11123172,113525,0,1760678810,13846.721258779995,-37.57686816000205,53032.21762536 2025-10-17,05:26:52.000,290,11123165,113085,0,1760678811,13846.701049849995,-37.63326119999692,53032.2315996 2025-10-17,05:26:53.000,290,11123215,113445,0,1760678812,13846.69431354,-37.64735945999564,53032.22461248001 2025-10-17,05:26:54.000,290,11123233,113485,0,1760678813,13846.64715936999,-37.71080162999715,53032.14775416001 2025-10-17,05:26:55.000,290,11123221,113445,0,1760678814,13846.620214129995,-37.788342059997376,53032.2315996 2025-10-17,05:26:56.000,290,11123156,113445,0,1760678815,13846.600005199994,-37.837685970000166,53032.19666400001 2025-10-17,05:26:57.000,290,11123149,113245,0,1760678816,13846.559587339994,-37.837685970000166,53032.203651120006 2025-10-17,05:26:58.000,290,11123155,113525,0,1760678817,13846.532642099999,-37.87293161999696,53032.24557384001 2025-10-17,05:26:59.000,290,11123173,113605,0,1760678818,13846.48548792999,-37.87293161999696,53032.19666400001 2025-10-17,05:27:00.000,290,11123213,113685,0,1760678819,13846.418124829994,-37.87293161999696,53032.203651120006 2025-10-17,05:27:01.000,290,11123219,113445,0,1760678820,13846.404652209989,-37.894079010002315,53032.17570264001 2025-10-17,05:27:02.000,290,11123149,113525,0,1760678821,13846.364234349989,-37.88702987999568,53032.133779920005 2025-10-17,05:27:03.000,290,11123195,113325,0,1760678822,13846.344025419989,-37.851784229998884,53032.1617284 2025-10-17,05:27:04.000,290,11123162,113325,0,1760678823,13846.344025419989,-37.83063684000081,53032.14076704 2025-10-17,05:27:05.000,290,11123155,113325,0,1760678824,13846.290134939998,-37.77424379999866,53032.11980568 2025-10-17,05:27:06.000,290,11123143,113245,0,1760678825,13846.276662319993,-37.74604728000122,53032.09884432 2025-10-17,05:27:07.000,290,11123198,113405,0,1760678826,13846.290134939998,-37.72489988999587,53032.084870080005 2025-10-17,05:27:08.000,290,11123192,113445,0,1760678827,13846.256453389993,-37.74604728000122,53032.16871552 2025-10-17,05:27:09.000,290,11123199,113525,0,1760678828,13846.249717079998,-37.661457720001636,53032.0918572 2025-10-17,05:27:10.000,290,11123187,113525,0,1760678829,13846.276662319993,-37.64031032999628,53032.07089584 2025-10-17,05:27:11.000,290,11123138,113605,0,1760678830,13846.263189699988,-37.59096642000077,53032.02897312001 2025-10-17,05:27:12.000,290,11123179,113765,0,1760678831,13846.236244459993,-37.58391729000141,53032.07788296001 2025-10-17,05:27:13.000,290,11123151,113365,0,1760678832,13846.182353980003,-37.54867163999734,53032.014998880004 2025-10-17,05:27:14.000,290,11123219,113085,0,1760678833,13846.155408739993,-37.50637686000118,53032.06390872 2025-10-17,05:27:15.000,290,11123159,113365,0,1760678834,13846.175617669993,-37.54162250999798,53032.00102464 2025-10-17,05:27:16.000,290,11123205,113685,0,1760678835,13846.175617669993,-37.53457337999862,53032.021986 2025-10-17,05:27:17.000,290,11123237,113485,0,1760678836,13846.155408739993,-37.54867163999734,53031.98705040001 2025-10-17,05:27:18.000,290,11123207,113165,0,1760678837,13846.128463499997,-37.53457337999862,53031.917179200005 2025-10-17,05:27:19.000,290,11123161,113405,0,1760678838,13846.061100400002,-37.54162250999798,53031.92416632 2025-10-17,05:27:20.000,290,11123167,113525,0,1760678839,13846.047627779997,-37.58391729000141,53031.95910192001 2025-10-17,05:27:21.000,290,11123198,112845,0,1760678840,13846.020682540002,-37.65440859000228,53031.93814056001 2025-10-17,05:27:22.000,290,11123158,113085,0,1760678841,13845.939846820002,-37.64735945999564,53031.8822436 2025-10-17,05:27:23.000,290,11123245,113285,0,1760678842,13845.933110509992,-37.68260510999971,53031.89621784 2025-10-17,05:27:24.000,290,11123170,113485,0,1760678843,13845.845538479996,-37.70375249999779,53031.8822436 2025-10-17,05:27:25.000,290,11123180,113605,0,1760678844,13845.838802170001,-37.75309641000058,53031.82634664 2025-10-17,05:27:26.000,290,11123180,113485,0,1760678845,13845.784911689996,-37.795391189996735,53031.86128224001 2025-10-17,05:27:27.000,290,11123178,113485,0,1760678846,13845.724284899996,-37.81653858000209,53031.82634664 2025-10-17,05:27:28.000,290,11123199,113245,0,1760678847,13845.710812279991,-37.83063684000081,53031.82634664 2025-10-17,05:27:29.000,290,11123183,113285,0,1760678848,13845.69733966,-37.894079010002315,53031.83333376 2025-10-17,05:27:30.000,290,11123201,113165,0,1760678849,13845.61650394,-37.92932465999911,53031.79141104001 2025-10-17,05:27:31.000,290,11123196,113685,0,1760678850,13845.582822389995,-37.971619439995266,53031.847308000004 2025-10-17,05:27:32.000,290,11123169,113085,0,1760678851,13845.59629501,-37.98571770000126,53031.79141104001 2025-10-17,05:27:33.000,290,11123149,113445,0,1760678852,13845.54914083999,-37.99981595999998,53031.84032088001 2025-10-17,05:27:34.000,290,11123193,113365,0,1760678853,13845.50872297999,-38.035061609996774,53031.81237240001 2025-10-17,05:27:35.000,290,11123217,113605,0,1760678854,13845.51545929,-37.99981595999998,53031.82634664 2025-10-17,05:27:36.000,290,11123176,113365,0,1760678855,13845.49525036,-37.971619439995266,53031.868269360006 2025-10-17,05:27:37.000,290,11123161,113445,0,1760678856,13845.47504143,-37.99276683000062,53031.83333376 2025-10-17,05:27:38.000,290,11123185,113485,0,1760678857,13845.44809618999,-37.95752117999655,53031.798398160005 2025-10-17,05:27:39.000,290,11123113,113605,0,1760678858,13845.461568809995,-37.92932465999911,53031.79141104001 2025-10-17,05:27:40.000,290,11123202,113925,0,1760678859,13845.441359879995,-37.87998074999632,53031.81935952001 2025-10-17,05:27:41.000,290,11123237,113445,0,1760678860,13845.421150949995,-37.87293161999696,53031.847308000004 2025-10-17,05:27:42.000,290,11123152,113565,0,1760678861,13845.39420571,-37.802440319996094,53031.82634664 2025-10-17,05:27:43.000,290,11123148,113565,0,1760678862,13845.40767832999,-37.76014553999994,53031.7774368 2025-10-17,05:27:44.000,290,11123199,113325,0,1760678863,13845.360524159994,-37.76014553999994,53031.7774368 2025-10-17,05:27:45.000,290,11123223,113845,0,1760678864,13845.33357892,-37.72489988999587,53031.7774368 2025-10-17,05:27:46.000,290,11123242,113405,0,1760678865,13845.380733089994,-37.69670336999843,53031.74250120001 2025-10-17,05:27:47.000,290,11123187,113045,0,1760678866,13845.35378785,-37.675555980000354,53031.69359136001 2025-10-17,05:27:48.000,290,11123208,113485,0,1760678867,13845.36726046999,-37.661457720001636,53031.68660424 2025-10-17,05:27:49.000,290,11123206,113485,0,1760678868,13845.36726046999,-37.65440859000228,53031.7075656 2025-10-17,05:27:50.000,290,11123223,113285,0,1760678869,13845.39420571,-37.619162939998205,53031.72852696 2025-10-17,05:27:51.000,290,11123141,113085,0,1760678870,13845.40767832999,-37.64735945999564,53031.679617120004 2025-10-17,05:27:52.000,290,11123216,113605,0,1760678871,13845.36726046999,-37.63326119999692,53031.65865576 2025-10-17,05:27:53.000,290,11123186,113405,0,1760678872,13845.36726046999,-37.60506467999949,53031.65166864001 2025-10-17,05:27:54.000,290,11123168,113445,0,1760678873,13845.36726046999,-37.57686816000205,53031.630707280005 2025-10-17,05:27:55.000,290,11123192,113445,0,1760678874,13845.33357892,-37.58391729000141,53031.57481032001 2025-10-17,05:27:56.000,290,11123177,113445,0,1760678875,13845.28642474999,-37.59801555000013,53031.56083608 2025-10-17,05:27:57.000,290,11123213,113285,0,1760678876,13845.212325339999,-37.60506467999949,53031.57481032001 2025-10-17,05:27:58.000,290,11123193,113485,0,1760678877,13845.225797959989,-37.64031032999628,53031.5678232 2025-10-17,05:27:59.000,290,11123167,113485,0,1760678878,13845.158434859994,-37.626212069997564,53031.56083608 2025-10-17,05:28:00.000,290,11123149,113405,0,1760678879,13845.064126519988,-37.65440859000228,53031.51891336 2025-10-17,05:28:01.000,290,11123134,113405,0,1760678880,13845.057390209993,-37.64735945999564,53031.53987472 2025-10-17,05:28:02.000,290,11123200,113445,0,1760678881,13845.016972349993,-37.63326119999692,53031.55384896001 2025-10-17,05:28:03.000,290,11123159,113485,0,1760678882,13844.996763419993,-37.675555980000354,53031.54686184 2025-10-17,05:28:04.000,290,11123211,113645,0,1760678883,13844.990027109998,-37.661457720001636,53031.51891336 2025-10-17,05:28:05.000,290,11123167,113525,0,1760678884,13844.915927699993,-37.65440859000228,53031.5678232 2025-10-17,05:28:06.000,290,11123168,113405,0,1760678885,13844.922664010002,-37.65440859000228,53031.5678232 2025-10-17,05:28:07.000,290,11123235,113285,0,1760678886,13844.915927699993,-37.59801555000013,53031.51891336 2025-10-17,05:28:08.000,290,11123162,113365,0,1760678887,13844.875509839992,-37.59096642000077,53031.51891336 2025-10-17,05:28:09.000,290,11123211,113325,0,1760678888,13844.902455080002,-37.59096642000077,53031.55384896001 2025-10-17,05:28:10.000,290,11123125,113445,0,1760678889,13844.875509839992,-37.58391729000141,53031.5678232 2025-10-17,05:28:11.000,290,11123262,113445,0,1760678890,13844.841828290002,-37.562769899996056,53031.60974592 2025-10-17,05:28:12.000,290,11123195,113805,0,1760678891,13844.868773529997,-37.52752424999926,53031.581797440005 2025-10-17,05:28:13.000,290,11123223,113405,0,1760678892,13844.868773529997,-37.5204751199999,53031.511926240004 2025-10-17,05:28:14.000,290,11123184,113525,0,1760678893,13844.915927699993,-37.53457337999862,53031.54686184 2025-10-17,05:28:15.000,290,11123164,113325,0,1760678894,13844.936136629993,-37.54867163999734,53031.55384896001 2025-10-17,05:28:16.000,290,11123171,113525,0,1760678895,13844.922664010002,-37.54867163999734,53031.53987472 2025-10-17,05:28:17.000,290,11123190,113485,0,1760678896,13844.969818179998,-37.54162250999798,53031.60275880001 2025-10-17,05:28:18.000,290,11123169,113325,0,1760678897,13844.969818179998,-37.5557207699967,53031.60974592 2025-10-17,05:28:19.000,290,11123166,113685,0,1760678898,13844.990027109998,-37.53457337999862,53031.581797440005 2025-10-17,05:28:20.000,290,11123226,113525,0,1760678899,13844.976554489993,-37.57686816000205,53031.5678232 2025-10-17,05:28:21.000,290,11123233,113645,0,1760678900,13845.023708659988,-37.59096642000077,53031.64468152001 2025-10-17,05:28:22.000,290,11123172,113405,0,1760678901,13845.023708659988,-37.64031032999628,53031.65166864001 2025-10-17,05:28:23.000,290,11123225,113245,0,1760678902,13844.996763419993,-37.64031032999628,53031.62372016001 2025-10-17,05:28:24.000,290,11123170,113245,0,1760678903,13845.057390209993,-37.668506850000995,53031.60275880001 2025-10-17,05:28:25.000,290,11123213,113405,0,1760678904,13845.023708659988,-37.68260510999971,53031.61673304 2025-10-17,05:28:26.000,290,11123159,113325,0,1760678905,13845.010236039998,-37.68260510999971,53031.679617120004 2025-10-17,05:28:27.000,290,11123175,113365,0,1760678906,13845.010236039998,-37.69670336999843,53031.65166864001 2025-10-17,05:28:28.000,290,11123220,113485,0,1760678907,13844.942872940002,-37.70375249999779,53031.65166864001 2025-10-17,05:28:29.000,290,11123219,113245,0,1760678908,13844.888982459997,-37.69670336999843,53031.64468152001 2025-10-17,05:28:30.000,290,11123202,113325,0,1760678909,13844.922664010002,-37.675555980000354,53031.69359136001 2025-10-17,05:28:31.000,290,11123216,113285,0,1760678910,13844.828355669997,-37.64735945999564,53031.60974592 2025-10-17,05:28:32.000,290,11123172,113285,0,1760678911,13844.754256259992,-37.65440859000228,53031.6376944 2025-10-17,05:28:33.000,290,11123176,113445,0,1760678912,13844.700365780001,-37.65440859000228,53031.65166864001 2025-10-17,05:28:34.000,290,11123227,113645,0,1760678913,13844.606057439996,-37.619162939998205,53031.62372016001 2025-10-17,05:28:35.000,290,11123192,113445,0,1760678914,13844.552166959991,-37.58391729000141,53031.61673304 2025-10-17,05:28:36.000,290,11123173,113325,0,1760678915,13844.444385999996,-37.52752424999926,53031.55384896001 2025-10-17,05:28:37.000,290,11123187,113445,0,1760678916,13844.43091337999,-37.5204751199999,53031.54686184 2025-10-17,05:28:38.000,290,11123212,113325,0,1760678917,13844.39723183,-37.47818033999647,53031.53987472 2025-10-17,05:28:39.000,290,11123157,113285,0,1760678918,13844.35007765999,-37.47113120999711,53031.54686184 2025-10-17,05:28:40.000,290,11123175,113245,0,1760678919,13844.32986872999,-37.449983819999034,53031.5678232 2025-10-17,05:28:41.000,290,11123150,113445,0,1760678920,13844.302923489995,-37.435885560000315,53031.497952 2025-10-17,05:28:42.000,290,11123155,113365,0,1760678921,13844.25576932,-37.4217873000016,53031.463016400005 2025-10-17,05:28:43.000,290,11123204,113365,0,1760678922,13844.26924193999,-37.41473817000224,53031.52590048001 2025-10-17,05:28:44.000,290,11123218,113365,0,1760678923,13844.242296699995,-37.46408207999775,53031.52590048001 2025-10-17,05:28:45.000,290,11123226,113285,0,1760678924,13844.24903300999,-37.4217873000016,53031.48397776001 2025-10-17,05:28:46.000,290,11123226,113485,0,1760678925,13844.26924193999,-37.49932773000182,53031.497952 2025-10-17,05:28:47.000,290,11123239,113205,0,1760678926,13844.26924193999,-37.57686816000205,53031.44205504 2025-10-17,05:28:48.000,290,11123214,113485,0,1760678927,13844.30965979999,-37.58391729000141,53031.463016400005 2025-10-17,05:28:49.000,290,11123155,113365,0,1760678928,13844.343341349995,-37.661457720001636,53031.47000352 2025-10-17,05:28:50.000,290,11123238,113245,0,1760678929,13844.32986872999,-37.70375249999779,53031.51891336 2025-10-17,05:28:51.000,290,11123181,113485,0,1760678930,13844.41070444999,-37.802440319996094,53031.532887600006 2025-10-17,05:28:52.000,290,11123142,113605,0,1760678931,13844.383759209995,-37.851784229998884,53031.53987472 2025-10-17,05:28:53.000,290,11123172,113245,0,1760678932,13844.3770229,-37.90817727000103,53031.50493912001 2025-10-17,05:28:54.000,290,11123202,113685,0,1760678933,13844.39049551999,-37.93637378999847,53031.56083608 2025-10-17,05:28:55.000,290,11123156,113525,0,1760678934,13844.383759209995,-37.99981595999998,53031.581797440005 2025-10-17,05:28:56.000,290,11123133,113405,0,1760678935,13844.3770229,-38.063258130001486,53031.581797440005 2025-10-17,05:28:57.000,290,11123207,113325,0,1760678936,13844.35007765999,-38.077356390000205,53031.532887600006 2025-10-17,05:28:58.000,290,11123178,113605,0,1760678937,13844.302923489995,-38.14784769000107,53031.581797440005 2025-10-17,05:28:59.000,290,11123226,113525,0,1760678938,13844.25576932,-38.15489682000043,53031.53987472 2025-10-17,05:29:00.000,290,11123183,113365,0,1760678939,13844.282714559995,-38.17604420999851,53031.57481032001 2025-10-17,05:29:01.000,290,11123125,113445,0,1760678940,13844.26924193999,-38.14079856000171,53031.60275880001 2025-10-17,05:29:02.000,290,11123180,113325,0,1760678941,13844.20861514999,-38.14079856000171,53031.61673304 2025-10-17,05:29:03.000,290,11123155,113405,0,1760678942,13844.181669909995,-38.12670029999572,53031.60974592 2025-10-17,05:29:04.000,290,11123167,113165,0,1760678943,13844.1749336,-38.077356390000205,53031.59577168 2025-10-17,05:29:05.000,290,11123199,113245,0,1760678944,13844.15472467,-38.04211073999613,53031.58878456 2025-10-17,05:29:06.000,290,11123153,113485,0,1760678945,13844.10757049999,-38.035061609996774,53031.581797440005 2025-10-17,05:29:07.000,290,11123222,113405,0,1760678946,13844.08736156999,-37.99276683000062,53031.56083608 2025-10-17,05:29:08.000,290,11123212,113445,0,1760678947,13844.04694370999,-37.95047204999719,53031.497952 2025-10-17,05:29:09.000,290,11123246,113485,0,1760678948,13844.040207399994,-37.90817727000103,53031.497952 2025-10-17,05:29:10.000,290,11123202,113245,0,1760678949,13844.040207399994,-37.851784229998884,53031.49096488 2025-10-17,05:29:11.000,290,11123162,113245,0,1760678950,13844.006525849989,-37.80948944999545,53031.511926240004 2025-10-17,05:29:12.000,290,11123241,113605,0,1760678951,13843.986316919989,-37.76014553999994,53031.49096488 2025-10-17,05:29:13.000,290,11123225,113765,0,1760678952,13843.918953819993,-37.69670336999843,53031.463016400005 2025-10-17,05:29:14.000,290,11123169,113485,0,1760678953,13843.918953819993,-37.668506850000995,53031.463016400005 2025-10-17,05:29:15.000,290,11123183,113285,0,1760678954,13843.966107989989,-37.68965423999907,53031.45602928001 2025-10-17,05:29:16.000,290,11123199,113685,0,1760678955,13843.979580609994,-37.64735945999564,53031.42109368 2025-10-17,05:29:17.000,290,11123228,113525,0,1760678956,13843.912217509998,-37.59801555000013,53031.4280808 2025-10-17,05:29:18.000,290,11123213,113485,0,1760678957,13843.918953819993,-37.59801555000013,53031.45602928001 2025-10-17,05:29:19.000,290,11123129,113525,0,1760678958,13843.892008579998,-37.569819029995415,53031.463016400005 2025-10-17,05:29:20.000,290,11123156,113245,0,1760678959,13843.844854409988,-37.60506467999949,53031.37917096 2025-10-17,05:29:21.000,290,11123149,113245,0,1760678960,13843.871799649998,-37.619162939998205,53031.42109368 2025-10-17,05:29:22.000,290,11123213,113405,0,1760678961,13843.925690129989,-37.65440859000228,53031.43506792001 2025-10-17,05:29:23.000,290,11123197,113525,0,1760678962,13843.939162749994,-37.68965423999907,53031.44205504 2025-10-17,05:29:24.000,290,11123182,113525,0,1760678963,13843.945899059989,-37.80948944999545,53031.49096488 2025-10-17,05:29:25.000,290,11123220,113405,0,1760678964,13843.925690129989,-37.851784229998884,53031.47000352 2025-10-17,05:29:26.000,290,11123151,113365,0,1760678965,13843.932426439998,-37.88702987999568,53031.40711944001 2025-10-17,05:29:27.000,290,11123221,113445,0,1760678966,13843.952635369998,-37.98571770000126,53031.44904216 2025-10-17,05:29:28.000,290,11123149,113485,0,1760678967,13843.952635369998,-38.05620900000213,53031.47699064001 2025-10-17,05:29:29.000,290,11123153,113365,0,1760678968,13843.972844299999,-38.14784769000107,53031.532887600006 2025-10-17,05:29:30.000,290,11123166,113245,0,1760678969,13844.006525849989,-38.21833899000194,53031.56083608 2025-10-17,05:29:31.000,290,11123139,113525,0,1760678970,13844.060416329994,-38.27473202999681,53031.55384896001 2025-10-17,05:29:32.000,290,11123158,113525,0,1760678971,13844.060416329994,-38.33112506999896,53031.51891336 2025-10-17,05:29:33.000,290,11123227,113005,0,1760678972,13844.053680019999,-38.373419849995116,53031.54686184 2025-10-17,05:29:34.000,290,11123222,113245,0,1760678973,13844.060416329994,-38.40161636999983,53031.581797440005 2025-10-17,05:29:35.000,290,11123207,113365,0,1760678974,13844.06715263999,-38.46505854000134,53031.61673304 2025-10-17,05:29:36.000,290,11123193,113325,0,1760678975,13844.053680019999,-38.472107670000696,53031.6376944 2025-10-17,05:29:37.000,290,11123218,113485,0,1760678976,13844.14798835999,-38.472107670000696,53031.62372016001 2025-10-17,05:29:38.000,290,11123152,113605,0,1760678977,13844.15472467,-38.479156800000055,53031.64468152001 2025-10-17,05:29:39.000,290,11123231,113485,0,1760678978,13844.18840621999,-38.45096027999534,53031.679617120004 2025-10-17,05:29:40.000,290,11123168,113005,0,1760678979,13844.14798835999,-38.40866549999919,53031.65166864001 2025-10-17,05:29:41.000,290,11123119,113445,0,1760678980,13844.15472467,-38.3593215899964,53031.65865576 2025-10-17,05:29:42.000,290,11123215,113365,0,1760678981,13844.12777942999,-38.31702681000024,53031.679617120004 2025-10-17,05:29:43.000,290,11123174,113325,0,1760678982,13844.12777942999,-38.260633769998094,53031.65166864001 2025-10-17,05:29:44.000,290,11123166,113325,0,1760678983,13844.094097879999,-38.23948638000002,53031.62372016001 2025-10-17,05:29:45.000,290,11123157,113565,0,1760678984,13844.121043119994,-38.112602039997,53031.67263000001 2025-10-17,05:29:46.000,290,11123174,113765,0,1760678985,13844.053680019999,-38.04915986999549,53031.61673304 2025-10-17,05:29:47.000,290,11123177,113485,0,1760678986,13844.019998469994,-37.971619439995266,53031.60974592 2025-10-17,05:29:48.000,290,11123141,113365,0,1760678987,13843.979580609994,-37.894079010002315,53031.60974592 2025-10-17,05:29:49.000,290,11123192,113205,0,1760678988,13843.972844299999,-37.83063684000081,53031.581797440005 2025-10-17,05:29:50.000,290,11123163,113325,0,1760678989,13843.959371679994,-37.795391189996735,53031.60974592 2025-10-17,05:29:51.000,290,11123166,113245,0,1760678990,13843.959371679994,-37.795391189996735,53031.54686184 2025-10-17,05:29:52.000,290,11123183,113245,0,1760678991,13843.952635369998,-37.73899815000186,53031.53987472 2025-10-17,05:29:53.000,290,11123225,113605,0,1760678992,13843.932426439998,-37.72489988999587,53031.56083608 2025-10-17,05:29:54.000,290,11123120,113765,0,1760678993,13843.932426439998,-37.73899815000186,53031.50493912001 2025-10-17,05:29:55.000,290,11123198,113485,0,1760678994,13843.898744889993,-37.77424379999866,53031.52590048001 2025-10-17,05:29:56.000,290,11123191,113605,0,1760678995,13843.905481199989,-37.802440319996094,53031.532887600006 2025-10-17,05:29:57.000,290,11123152,113485,0,1760678996,13843.885272269988,-37.8658824899976,53031.497952 2025-10-17,05:29:58.000,290,11123251,113525,0,1760678997,13843.871799649998,-37.95752117999655,53031.51891336 2025-10-17,05:29:59.000,290,11123164,113765,0,1760678998,13843.871799649998,-38.05620900000213,53031.49096488 2025-10-17,05:30:00.000,290,11123166,113365,0,1760678999,13843.865063339988,-38.11965116999636,53031.497952 2025-10-17,05:30:01.000,290,11123176,113245,0,1760679000,13843.865063339988,-38.27473202999681,53031.50493912001 2025-10-17,05:30:02.000,290,11123222,113605,0,1760679001,13843.851590719998,-38.309977680000884,53031.50493912001 2025-10-17,05:30:03.000,290,11123191,113245,0,1760679002,13843.844854409988,-38.41571462999855,53031.54686184 2025-10-17,05:30:04.000,290,11123140,113525,0,1760679003,13843.831381789998,-38.479156800000055,53031.60275880001 2025-10-17,05:30:05.000,290,11123169,113445,0,1760679004,13843.811172859998,-38.59899200999644,53031.581797440005 2025-10-17,05:30:06.000,290,11123120,113365,0,1760679005,13843.804436549988,-38.662434179997945,53031.57481032001 2025-10-17,05:30:07.000,290,11123175,113605,0,1760679006,13843.790963929998,-38.69063069999538,53031.5678232 2025-10-17,05:30:08.000,290,11123131,113485,0,1760679007,13843.790963929998,-38.77522026000224,53031.58878456 2025-10-17,05:30:09.000,290,11123201,113445,0,1760679008,13843.804436549988,-38.80341677999968,53031.630707280005 2025-10-17,05:30:10.000,290,11123208,113565,0,1760679009,13843.784227619988,-38.77522026000224,53031.61673304 2025-10-17,05:30:11.000,290,11123130,113445,0,1760679010,13843.797700239993,-38.80341677999968,53031.65865576 2025-10-17,05:30:12.000,290,11123198,113405,0,1760679011,13843.764018690003,-38.73292547999881,53031.65166864001 2025-10-17,05:30:13.000,290,11123223,113445,0,1760679012,13843.723600830002,-38.704728960001376,53031.65166864001 2025-10-17,05:30:14.000,290,11123169,113445,0,1760679013,13843.743809760002,-38.63423766000051,53031.61673304 2025-10-17,05:30:15.000,290,11123219,113245,0,1760679014,13843.737073449993,-38.62013940000179,53031.60275880001 2025-10-17,05:30:16.000,290,11123215,113685,0,1760679015,13843.743809760002,-38.52145157999621,53031.64468152001 2025-10-17,05:30:17.000,290,11123191,113405,0,1760679016,13843.710128209997,-38.45096027999534,53031.60275880001 2025-10-17,05:30:18.000,290,11123175,113405,0,1760679017,13843.683182970002,-38.40866549999919,53031.64468152001 2025-10-17,05:30:19.000,290,11123227,113645,0,1760679018,13843.696655589993,-38.33112506999896,53031.61673304 2025-10-17,05:30:20.000,290,11123211,113565,0,1760679019,13843.723600830002,-38.246535509999376,53031.58878456 2025-10-17,05:30:21.000,290,11123184,113365,0,1760679020,13843.683182970002,-38.15489682000043,53031.581797440005 2025-10-17,05:30:22.000,290,11123159,113605,0,1760679021,13843.716864519993,-38.10555290999764,53031.54686184 2025-10-17,05:30:23.000,290,11123162,113365,0,1760679022,13843.669710349997,-37.99981595999998,53031.51891336 2025-10-17,05:30:24.000,290,11123176,113325,0,1760679023,13843.662974040002,-37.99981595999998,53031.51891336 2025-10-17,05:30:25.000,290,11123150,112925,0,1760679024,13843.696655589993,-37.92932465999911,53031.50493912001 2025-10-17,05:30:26.000,290,11123201,113365,0,1760679025,13843.696655589993,-37.90817727000103,53031.53987472 2025-10-17,05:30:27.000,290,11123194,113645,0,1760679026,13843.689919279997,-37.837685970000166,53031.48397776001 2025-10-17,05:30:28.000,290,11123213,113485,0,1760679027,13843.656237729992,-37.83063684000081,53031.52590048001 2025-10-17,05:30:29.000,290,11123238,113365,0,1760679028,13843.696655589993,-37.82358771000145,53031.511926240004 2025-10-17,05:30:30.000,290,11123236,113685,0,1760679029,13843.689919279997,-37.851784229998884,53031.50493912001 2025-10-17,05:30:31.000,290,11123216,113725,0,1760679030,13843.689919279997,-37.85883335999824,53031.497952 2025-10-17,05:30:32.000,290,11123184,113405,0,1760679031,13843.689919279997,-37.901128140001674,53031.497952 2025-10-17,05:30:33.000,290,11123222,113285,0,1760679032,13843.676446659993,-37.844735099999525,53031.53987472 2025-10-17,05:30:34.000,290,11123243,113245,0,1760679033,13843.662974040002,-37.87998074999632,53031.50493912001 2025-10-17,05:30:35.000,290,11123165,113525,0,1760679034,13843.669710349997,-37.88702987999568,53031.532887600006 2025-10-17,05:30:36.000,290,11123187,113805,0,1760679035,13843.656237729992,-37.894079010002315,53031.532887600006 2025-10-17,05:30:37.000,290,11123213,113245,0,1760679036,13843.622556180002,-37.93637378999847,53031.55384896001 2025-10-17,05:30:38.000,290,11123263,113485,0,1760679037,13843.642765110002,-37.95752117999655,53031.55384896001 2025-10-17,05:30:39.000,290,11123234,113765,0,1760679038,13843.669710349997,-37.94342291999783,53031.57481032001 2025-10-17,05:30:40.000,290,11123209,113605,0,1760679039,13843.649501419997,-37.93637378999847,53031.5678232 2025-10-17,05:30:41.000,290,11123193,113245,0,1760679040,13843.629292489997,-37.95752117999655,53031.55384896001 2025-10-17,05:30:42.000,290,11123215,113605,0,1760679041,13843.656237729992,-37.94342291999783,53031.61673304 2025-10-17,05:30:43.000,290,11123269,113485,0,1760679042,13843.629292489997,-37.95047204999719,53031.630707280005 2025-10-17,05:30:44.000,290,11123224,113285,0,1760679043,13843.615819869992,-37.95047204999719,53031.61673304 2025-10-17,05:30:45.000,290,11123234,113405,0,1760679044,13843.656237729992,-37.99981595999998,53031.59577168 2025-10-17,05:30:46.000,290,11123242,113325,0,1760679045,13843.696655589993,-37.971619439995266,53031.66564288 2025-10-17,05:30:47.000,290,11123166,113285,0,1760679046,13843.710128209997,-37.91522640000039,53031.679617120004 2025-10-17,05:30:48.000,290,11123232,113525,0,1760679047,13843.737073449993,-37.91522640000039,53031.69359136001 2025-10-17,05:30:49.000,290,11123170,113405,0,1760679048,13843.770754999998,-37.93637378999847,53031.679617120004 2025-10-17,05:30:50.000,290,11123238,113325,0,1760679049,13843.790963929998,-37.90817727000103,53031.72852696 2025-10-17,05:30:51.000,290,11123276,113405,0,1760679050,13843.858327029993,-37.901128140001674,53031.700578480006 2025-10-17,05:30:52.000,290,11123193,113445,0,1760679051,13843.871799649998,-37.92227552999975,53031.7075656 2025-10-17,05:30:53.000,290,11123232,113365,0,1760679052,13843.898744889993,-37.90817727000103,53031.72153984001 2025-10-17,05:30:54.000,290,11123239,113405,0,1760679053,13843.972844299999,-37.85883335999824,53031.749488320005 2025-10-17,05:30:55.000,290,11123177,113445,0,1760679054,13843.979580609994,-37.844735099999525,53031.75647544 2025-10-17,05:30:56.000,290,11123213,113525,0,1760679055,13843.993053229999,-37.80948944999545,53031.74250120001 2025-10-17,05:30:57.000,290,11123166,113325,0,1760679056,13844.013262159999,-37.788342059997376,53031.7774368 2025-10-17,05:30:58.000,290,11123242,113445,0,1760679057,13844.019998469994,-37.75309641000058,53031.75647544 2025-10-17,05:30:59.000,290,11123209,113365,0,1760679058,13844.040207399994,-37.76014553999994,53031.76346256 2025-10-17,05:31:00.000,290,11123198,113605,0,1760679059,13844.013262159999,-37.71785075999651,53031.77044968001 2025-10-17,05:31:01.000,290,11123232,113365,0,1760679060,13844.026734779989,-37.675555980000354,53031.749488320005 2025-10-17,05:31:02.000,290,11123209,113445,0,1760679061,13844.060416329994,-37.68965423999907,53031.76346256 2025-10-17,05:31:03.000,290,11123194,113445,0,1760679062,13844.080625259994,-37.675555980000354,53031.78442392 2025-10-17,05:31:04.000,290,11123235,113365,0,1760679063,13844.033471089999,-37.64031032999628,53031.798398160005 2025-10-17,05:31:05.000,290,11123204,113405,0,1760679064,13844.026734779989,-37.60506467999949,53031.81237240001 2025-10-17,05:31:06.000,290,11123160,113165,0,1760679065,13844.026734779989,-37.612113809998846,53031.81237240001 2025-10-17,05:31:07.000,290,11123167,113085,0,1760679066,13843.999789539994,-37.58391729000141,53031.81237240001 2025-10-17,05:31:08.000,290,11123228,113405,0,1760679067,13843.972844299999,-37.60506467999949,53031.79141104001 2025-10-17,05:31:09.000,290,11123229,113205,0,1760679068,13843.986316919989,-37.57686816000205,53031.81935952001 2025-10-17,05:31:10.000,290,11123197,113325,0,1760679069,13843.898744889993,-37.569819029995415,53031.86128224001 2025-10-17,05:31:11.000,290,11123273,113445,0,1760679070,13843.885272269988,-37.58391729000141,53031.81935952001 2025-10-17,05:31:12.000,290,11123247,113725,0,1760679071,13843.871799649998,-37.612113809998846,53031.88923072001 2025-10-17,05:31:13.000,290,11123217,113405,0,1760679072,13843.824645479988,-37.612113809998846,53031.85429512 2025-10-17,05:31:14.000,290,11123231,113365,0,1760679073,13843.797700239993,-37.612113809998846,53031.88923072001 2025-10-17,05:31:15.000,290,11123232,113325,0,1760679074,13843.811172859998,-37.668506850000995,53031.91019208001 2025-10-17,05:31:16.000,290,11123273,113325,0,1760679075,13843.797700239993,-37.68260510999971,53031.89621784 2025-10-17,05:31:17.000,290,11123185,113485,0,1760679076,13843.777491309993,-37.68260510999971,53031.94512768 2025-10-17,05:31:18.000,290,11123247,113445,0,1760679077,13843.716864519993,-37.75309641000058,53031.98006328001 2025-10-17,05:31:19.000,290,11123223,113405,0,1760679078,13843.784227619988,-37.75309641000058,53031.94512768 2025-10-17,05:31:20.000,290,11123231,113005,0,1760679079,13843.750546069998,-37.77424379999866,53031.97307616 2025-10-17,05:31:21.000,290,11123250,113325,0,1760679080,13843.797700239993,-37.81653858000209,53031.94512768 2025-10-17,05:31:22.000,290,11123246,113245,0,1760679081,13843.784227619988,-37.80948944999545,53032.00102464 2025-10-17,05:31:23.000,290,11123186,113525,0,1760679082,13843.804436549988,-37.82358771000145,53031.98705040001 2025-10-17,05:31:24.000,290,11123196,113325,0,1760679083,13843.804436549988,-37.837685970000166,53032.02897312001 2025-10-17,05:31:25.000,290,11123228,113405,0,1760679084,13843.770754999998,-37.837685970000166,53032.07089584 2025-10-17,05:31:26.000,290,11123222,113325,0,1760679085,13843.770754999998,-37.837685970000166,53032.04294736 2025-10-17,05:31:27.000,290,11123181,113285,0,1760679086,13843.824645479988,-37.802440319996094,53032.04993448 2025-10-17,05:31:28.000,290,11123196,113245,0,1760679087,13843.824645479988,-37.795391189996735,53032.084870080005 2025-10-17,05:31:29.000,290,11123203,113165,0,1760679088,13843.844854409988,-37.76014553999994,53032.0918572 2025-10-17,05:31:30.000,290,11123204,113165,0,1760679089,13843.831381789998,-37.7671946699993,53032.12679280001 2025-10-17,05:31:31.000,290,11123206,113245,0,1760679090,13843.871799649998,-37.69670336999843,53032.07089584 2025-10-17,05:31:32.000,290,11123196,113365,0,1760679091,13843.838118099993,-37.64735945999564,53032.07089584 2025-10-17,05:31:33.000,290,11123189,113485,0,1760679092,13843.851590719998,-37.5557207699967,53032.084870080005 2025-10-17,05:31:34.000,290,11123213,113645,0,1760679093,13843.858327029993,-37.5204751199999,53032.0918572 2025-10-17,05:31:35.000,290,11123200,113405,0,1760679094,13843.831381789998,-37.428836430000956,53032.07788296001 2025-10-17,05:31:36.000,290,11123253,113445,0,1760679095,13843.811172859998,-37.386541649997525,53032.05692160001 2025-10-17,05:31:37.000,290,11123202,113205,0,1760679096,13843.730337139998,-37.32309947999602,53032.084870080005 2025-10-17,05:31:38.000,290,11123244,113525,0,1760679097,13843.689919279997,-37.23850991999643,53032.06390872 2025-10-17,05:31:39.000,290,11123195,113405,0,1760679098,13843.662974040002,-37.153920359996846,53032.06390872 2025-10-17,05:31:40.000,290,11123152,113445,0,1760679099,13843.595610939992,-37.12572383999941,53032.04993448 2025-10-17,05:31:41.000,290,11123210,113445,0,1760679100,13843.568665699997,-37.06933079999726,53032.10583144001 2025-10-17,05:31:42.000,290,11123138,113685,0,1760679101,13843.521511530002,-37.04818340999918,53032.04993448 2025-10-17,05:31:43.000,290,11123203,113445,0,1760679102,13843.534984149992,-36.984741239997675,53032.05692160001 2025-10-17,05:31:44.000,290,11123175,113285,0,1760679103,13843.501302600002,-36.991790369997034,53032.10583144001 2025-10-17,05:31:45.000,290,11123267,113765,0,1760679104,13843.467621049997,-36.94949559000088,53032.11281856 2025-10-17,05:31:46.000,290,11123246,113485,0,1760679105,13843.440675810001,-36.93539733000216,53032.09884432 2025-10-17,05:31:47.000,290,11123246,113285,0,1760679106,13843.406994259996,-36.9635938499996,53032.10583144001 2025-10-17,05:31:48.000,290,11123227,113365,0,1760679107,13843.400257950001,-36.94949559000088,53032.0918572 2025-10-17,05:31:49.000,290,11123196,113245,0,1760679108,13843.393521639991,-36.94244646000152,53032.15474128001 2025-10-17,05:31:50.000,290,11123229,113565,0,1760679109,13843.393521639991,-37.019986890001746,53032.14076704 2025-10-17,05:31:51.000,290,11123243,113565,0,1760679110,13843.386785329996,-36.984741239997675,53032.10583144001 2025-10-17,05:31:52.000,290,11123201,113485,0,1760679111,13843.406994259996,-37.027036020001105,53032.14076704 2025-10-17,05:31:53.000,290,11123227,113605,0,1760679112,13843.400257950001,-37.09047818999534,53032.203651120006 2025-10-17,05:31:54.000,290,11123272,113485,0,1760679113,13843.427203189996,-37.13277296999877,53032.18967688 2025-10-17,05:31:55.000,290,11123181,113125,0,1760679114,13843.373312709991,-37.160969489996205,53032.16871552 2025-10-17,05:31:56.000,290,11123235,113405,0,1760679115,13843.433939499992,-37.18916601000092,53032.252560960005 2025-10-17,05:31:57.000,290,11123195,113325,0,1760679116,13843.467621049997,-37.24555904999579,53032.203651120006 2025-10-17,05:31:58.000,290,11123215,113365,0,1760679117,13843.487829979997,-37.33719774000201,53032.29448368001 2025-10-17,05:31:59.000,290,11123192,113325,0,1760679118,13843.528247839997,-37.35129600000073,53032.28749656 2025-10-17,05:32:00.000,290,11123193,113405,0,1760679119,13843.541720460002,-37.41473817000224,53032.29448368001 2025-10-17,05:32:01.000,290,11123192,113405,0,1760679120,13843.568665699997,-37.435885560000315,53032.30845792 2025-10-17,05:32:02.000,290,11123222,113085,0,1760679121,13843.588874629997,-37.4076890399956,53032.29448368001 2025-10-17,05:32:03.000,290,11123200,113445,0,1760679122,13843.595610939992,-37.442934689999674,53032.31544504001 2025-10-17,05:32:04.000,290,11123162,113325,0,1760679123,13843.588874629997,-37.4076890399956,53032.37832912 2025-10-17,05:32:05.000,290,11123208,113285,0,1760679124,13843.609083559997,-37.442934689999674,53032.371342000006 2025-10-17,05:32:06.000,290,11123183,113165,0,1760679125,13843.561929390002,-37.379492519998166,53032.36435488001 2025-10-17,05:32:07.000,290,11123275,113245,0,1760679126,13843.487829979997,-37.36539425999945,53032.34339352001 2025-10-17,05:32:08.000,290,11123223,113605,0,1760679127,13843.487829979997,-37.29490295999858,53032.31544504001 2025-10-17,05:32:09.000,290,11123181,113885,0,1760679128,13843.481093670001,-37.266706440001144,53032.3364064 2025-10-17,05:32:10.000,290,11123185,113605,0,1760679129,13843.400257950001,-37.19621514000028,53032.35736776 2025-10-17,05:32:11.000,290,11123235,113365,0,1760679130,13843.447412119996,-37.13982209999813,53032.39929048 2025-10-17,05:32:12.000,290,11123205,113405,0,1760679131,13843.359840090001,-37.034085150000465,53032.3364064 2025-10-17,05:32:13.000,290,11123222,113405,0,1760679132,13843.33963116,-36.93539733000216,53032.4062776 2025-10-17,05:32:14.000,290,11123240,113445,0,1760679133,13843.305949609996,-36.87900429000001,53032.32941928 2025-10-17,05:32:15.000,290,11123183,113565,0,1760679134,13843.27226805999,-36.82261124999786,53032.3364064 2025-10-17,05:32:16.000,290,11123202,113525,0,1760679135,13843.245322819996,-36.77326734000235,53032.32941928 2025-10-17,05:32:17.000,290,11123220,113405,0,1760679136,13843.245322819996,-36.745070819997636,53032.30845792 2025-10-17,05:32:18.000,290,11123193,113445,0,1760679137,13843.15775079,-36.66753038999741,53032.32243216001 2025-10-17,05:32:19.000,290,11123172,113285,0,1760679138,13843.15775079,-36.65343212999869,53032.2665352 2025-10-17,05:32:20.000,290,11123228,113405,0,1760679139,13843.103860309995,-36.66753038999741,53032.371342000006 2025-10-17,05:32:21.000,290,11123196,113285,0,1760679140,13843.063442449995,-36.64638299999933,53032.32243216001 2025-10-17,05:32:22.000,290,11123245,113525,0,1760679141,13843.07017875999,-36.68162864999613,53032.34339352001 2025-10-17,05:32:23.000,290,11123185,113165,0,1760679142,13843.043233519995,-36.72392342999956,53032.29448368001 2025-10-17,05:32:24.000,290,11123146,113285,0,1760679143,13842.99607935,-36.759169079996354,53032.3364064 2025-10-17,05:32:25.000,290,11123213,113445,0,1760679144,13843.002815659995,-36.82261124999786,53032.36435488001 2025-10-17,05:32:26.000,290,11123257,113325,0,1760679145,13842.942188869994,-36.87900429000001,53032.36435488001 2025-10-17,05:32:27.000,290,11123237,113525,0,1760679146,13842.91524363,-36.95654472000024,53032.35736776 2025-10-17,05:32:28.000,290,11123276,113445,0,1760679147,13842.921979939994,-37.00588862999575,53032.39230336001 2025-10-17,05:32:29.000,290,11123204,113405,0,1760679148,13842.895034699999,-37.05523253999854,53032.350380640004 2025-10-17,05:32:30.000,290,11123193,113845,0,1760679149,13842.881562079994,-37.11867471000005,53032.371342000006 2025-10-17,05:32:31.000,290,11123219,113405,0,1760679150,13842.86808945999,-37.217362529998354,53032.34339352001 2025-10-17,05:32:32.000,290,11123179,113445,0,1760679151,13842.854616839999,-37.28080469999986,53032.39929048 2025-10-17,05:32:33.000,290,11123184,113525,0,1760679152,13842.82767159999,-37.31605034999666,53032.39929048 2025-10-17,05:32:34.000,290,11123230,113525,0,1760679153,13842.807462669989,-37.37244338999881,53032.4062776 2025-10-17,05:32:35.000,290,11123269,113565,0,1760679154,13842.807462669989,-37.428836430000956,53032.34339352001 2025-10-17,05:32:36.000,290,11123199,113285,0,1760679155,13842.767044809989,-37.46408207999775,53032.371342000006 2025-10-17,05:32:37.000,290,11123188,113605,0,1760679156,13842.760308499994,-37.47818033999647,53032.36435488001 2025-10-17,05:32:38.000,290,11123183,113445,0,1760679157,13842.733363259998,-37.50637686000118,53032.31544504001 2025-10-17,05:32:39.000,290,11123247,113645,0,1760679158,13842.713154329998,-37.49932773000182,53032.35736776 2025-10-17,05:32:40.000,290,11123199,113405,0,1760679159,13842.753572189999,-37.50637686000118,53032.37832912 2025-10-17,05:32:41.000,290,11123208,113445,0,1760679160,13842.787253739989,-37.48522946999583,53032.37832912 2025-10-17,05:32:42.000,290,11123239,113605,0,1760679161,13842.800726359994,-37.435885560000315,53032.31544504001 2025-10-17,05:32:43.000,290,11123178,113765,0,1760679162,13842.753572189999,-37.400639909996244,53032.301470800005 2025-10-17,05:32:44.000,290,11123276,113165,0,1760679163,13842.787253739989,-37.393590779996885,53032.301470800005 2025-10-17,05:32:45.000,290,11123260,113405,0,1760679164,13842.787253739989,-37.29490295999858,53032.28050944 2025-10-17,05:32:46.000,290,11123208,113445,0,1760679165,13842.807462669989,-37.259657310001785,53032.31544504001 2025-10-17,05:32:47.000,290,11123255,113245,0,1760679166,13842.760308499994,-37.210313399998995,53032.32941928 2025-10-17,05:32:48.000,290,11123252,113365,0,1760679167,13842.767044809989,-37.153920359996846,53032.27352232001 2025-10-17,05:32:49.000,290,11123212,113365,0,1760679168,13842.740099569994,-37.10457645000133,53032.27352232001 2025-10-17,05:32:50.000,290,11123176,113645,0,1760679169,13842.773781119999,-37.034085150000465,53032.23858672 2025-10-17,05:32:51.000,290,11123155,113485,0,1760679170,13842.726626949989,-36.984741239997675,53032.2665352 2025-10-17,05:32:52.000,290,11123258,113245,0,1760679171,13842.692945399998,-36.88605341999937,53032.25954808 2025-10-17,05:32:53.000,290,11123150,113485,0,1760679172,13842.672736469998,-36.87195516000065,53032.19666400001 2025-10-17,05:32:54.000,290,11123160,113605,0,1760679173,13842.612109679998,-36.8155621199985,53032.18967688 2025-10-17,05:32:55.000,290,11123196,113605,0,1760679174,13842.564955509988,-36.78736560000107,53032.17570264001 2025-10-17,05:32:56.000,290,11123245,113685,0,1760679175,13842.511065029998,-36.801463859999785,53032.16871552 2025-10-17,05:32:57.000,290,11123190,113325,0,1760679176,13842.443701930002,-36.84375863999594,53032.17570264001 2025-10-17,05:32:58.000,290,11123225,113645,0,1760679177,13842.410020379997,-36.84375863999594,53032.14775416001 2025-10-17,05:32:59.000,290,11123227,113325,0,1760679178,13842.410020379997,-36.82261124999786,53032.182689760004 2025-10-17,05:33:00.000,290,11123214,113605,0,1760679179,13842.356129899992,-36.86490603000129,53032.12679280001 2025-10-17,05:33:01.000,290,11123230,113045,0,1760679180,13842.315712039992,-36.970642979998956,53032.16871552 2025-10-17,05:33:02.000,290,11123213,113405,0,1760679181,13842.275294179992,-36.928348199995526,53032.19666400001 2025-10-17,05:33:03.000,290,11123231,113765,0,1760679182,13842.228140009996,-37.019986890001746,53032.15474128001 2025-10-17,05:33:04.000,290,11123211,113645,0,1760679183,13842.248348939997,-37.07637992999662,53032.18967688 2025-10-17,05:33:05.000,290,11123149,113245,0,1760679184,13842.201194770001,-37.09752732000197,53032.203651120006 2025-10-17,05:33:06.000,290,11123222,113445,0,1760679185,13842.154040599991,-37.19621514000028,53032.15474128001 2025-10-17,05:33:07.000,290,11123234,113245,0,1760679186,13842.147304289996,-37.23850991999643,53032.10583144001 2025-10-17,05:33:08.000,290,11123176,113605,0,1760679187,13842.154040599991,-37.32309947999602,53032.14775416001 2025-10-17,05:33:09.000,290,11123225,113605,0,1760679188,13842.10015012,-37.400639909996244,53032.16871552 2025-10-17,05:33:10.000,290,11123252,113565,0,1760679189,13842.113622739991,-37.4217873000016,53032.14076704 2025-10-17,05:33:11.000,290,11123249,113525,0,1760679190,13842.086677499996,-37.51342599000054,53032.182689760004 2025-10-17,05:33:12.000,290,11123194,113125,0,1760679191,13842.086677499996,-37.54867163999734,53032.1617284 2025-10-17,05:33:13.000,290,11123206,113485,0,1760679192,13842.140567980001,-37.60506467999949,53032.133779920005 2025-10-17,05:33:14.000,290,11123210,113365,0,1760679193,13842.113622739991,-37.64735945999564,53032.07089584 2025-10-17,05:33:15.000,290,11123252,113125,0,1760679194,13842.113622739991,-37.65440859000228,53032.11980568 2025-10-17,05:33:16.000,290,11123179,113365,0,1760679195,13842.140567980001,-37.64031032999628,53032.11980568 2025-10-17,05:33:17.000,290,11123231,113525,0,1760679196,13842.154040599991,-37.661457720001636,53032.12679280001 2025-10-17,05:33:18.000,290,11123186,113285,0,1760679197,13842.187722149996,-37.661457720001636,53032.133779920005 2025-10-17,05:33:19.000,290,11123172,113605,0,1760679198,13842.221403700001,-37.64735945999564,53032.133779920005 2025-10-17,05:33:20.000,290,11123193,113445,0,1760679199,13842.234876319992,-37.60506467999949,53032.133779920005 2025-10-17,05:33:21.000,290,11123215,113565,0,1760679200,13842.194458459991,-37.60506467999949,53032.11980568 2025-10-17,05:33:22.000,290,11123217,113485,0,1760679201,13842.234876319992,-37.57686816000205,53032.07089584 2025-10-17,05:33:23.000,290,11123238,113445,0,1760679202,13842.288766799997,-37.52752424999926,53032.133779920005 2025-10-17,05:33:24.000,290,11123245,113205,0,1760679203,13842.221403700001,-37.442934689999674,53032.10583144001 2025-10-17,05:33:25.000,290,11123175,113565,0,1760679204,13842.221403700001,-37.41473817000224,53032.14076704 2025-10-17,05:33:26.000,290,11123202,113685,0,1760679205,13842.160776910001,-37.31605034999666,53032.11281856 2025-10-17,05:33:27.000,290,11123196,113765,0,1760679206,13842.154040599991,-37.2737555700005,53032.06390872 2025-10-17,05:33:28.000,290,11123171,113205,0,1760679207,13842.113622739991,-37.24555904999579,53032.09884432 2025-10-17,05:33:29.000,290,11123230,113325,0,1760679208,13842.073204879991,-37.168018619995564,53032.0918572 2025-10-17,05:33:30.000,290,11123183,113605,0,1760679209,13842.026050709996,-37.153920359996846,53032.035960240006 2025-10-17,05:33:31.000,290,11123192,113405,0,1760679210,13841.99236915999,-37.13277296999877,53032.06390872 2025-10-17,05:33:32.000,290,11123223,113445,0,1760679211,13841.95868761,-37.160969489996205,53032.04294736 2025-10-17,05:33:33.000,290,11123164,113445,0,1760679212,13841.91826975,-37.11867471000005,53032.04294736 2025-10-17,05:33:34.000,290,11123229,113405,0,1760679213,13841.85764296,-37.11867471000005,53032.05692160001 2025-10-17,05:33:35.000,290,11123190,113205,0,1760679214,13841.83743403,-37.11867471000005,53032.021986 2025-10-17,05:33:36.000,290,11123218,113445,0,1760679215,13841.77007092999,-37.10457645000133,53032.07089584 2025-10-17,05:33:37.000,290,11123231,113445,0,1760679216,13841.73638938,-37.153920359996846,53032.07089584 2025-10-17,05:33:38.000,290,11123236,113325,0,1760679217,13841.68923520999,-37.22441165999771,53032.05692160001 2025-10-17,05:33:39.000,290,11123209,113405,0,1760679218,13841.66902627999,-37.25260817999515,53032.05692160001 2025-10-17,05:33:40.000,290,11123232,113725,0,1760679219,13841.662289969994,-37.3090012199973,53032.07089584 2025-10-17,05:33:41.000,290,11123231,113405,0,1760679220,13841.601663179994,-37.36539425999945,53032.07788296001 2025-10-17,05:33:42.000,290,11123198,113405,0,1760679221,13841.62860841999,-37.47818033999647,53032.09884432 2025-10-17,05:33:43.000,290,11123189,113085,0,1760679222,13841.615135799999,-37.52752424999926,53032.084870080005 2025-10-17,05:33:44.000,290,11123255,113325,0,1760679223,13841.615135799999,-37.562769899996056,53032.07788296001 2025-10-17,05:33:45.000,290,11123201,113285,0,1760679224,13841.601663179994,-37.612113809998846,53032.084870080005 2025-10-17,05:33:46.000,290,11123206,113605,0,1760679225,13841.66902627999,-37.626212069997564,53032.11980568 2025-10-17,05:33:47.000,290,11123224,113365,0,1760679226,13841.662289969994,-37.64031032999628,53032.06390872 2025-10-17,05:33:48.000,290,11123182,113405,0,1760679227,13841.70944413999,-37.70375249999779,53032.07788296001 2025-10-17,05:33:49.000,290,11123204,113445,0,1760679228,13841.682498899994,-37.68965423999907,53031.98705040001 2025-10-17,05:33:50.000,290,11123175,113765,0,1760679229,13841.722916759994,-37.69670336999843,53031.99403752 2025-10-17,05:33:51.000,290,11123192,113365,0,1760679230,13841.66902627999,-37.69670336999843,53032.014998880004 2025-10-17,05:33:52.000,290,11123214,113245,0,1760679231,13841.675762589999,-37.668506850000995,53032.02897312001 2025-10-17,05:33:53.000,290,11123191,113405,0,1760679232,13841.675762589999,-37.626212069997564,53031.99403752 2025-10-17,05:33:54.000,290,11123277,113445,0,1760679233,13841.69597152,-37.54162250999798,53032.035960240006 2025-10-17,05:33:55.000,290,11123199,113485,0,1760679234,13841.69597152,-37.47818033999647,53032.021986 2025-10-17,05:33:56.000,290,11123223,113445,0,1760679235,13841.66902627999,-37.435885560000315,53031.98705040001 2025-10-17,05:33:57.000,290,11123214,113445,0,1760679236,13841.66902627999,-37.4076890399956,53031.966089040005 2025-10-17,05:33:58.000,290,11123224,113445,0,1760679237,13841.635344729999,-37.35834513000009,53031.94512768 2025-10-17,05:33:59.000,290,11123242,113605,0,1760679238,13841.655553659999,-37.28080469999986,53031.93115344 2025-10-17,05:34:00.000,290,11123206,113645,0,1760679239,13841.635344729999,-37.203264269999636,53031.917179200005 2025-10-17,05:34:01.000,290,11123232,113645,0,1760679240,13841.594926869999,-37.22441165999771,53031.93115344 2025-10-17,05:34:02.000,290,11123216,113525,0,1760679241,13841.60839948999,-37.13982209999813,53031.966089040005 2025-10-17,05:34:03.000,290,11123183,113365,0,1760679242,13841.547772699989,-37.13277296999877,53031.966089040005 2025-10-17,05:34:04.000,290,11123201,113405,0,1760679243,13841.527563769989,-37.11867471000005,53031.9521148 2025-10-17,05:34:05.000,290,11123177,113325,0,1760679244,13841.493882219998,-37.11162558000069,53031.94512768 2025-10-17,05:34:06.000,290,11123223,113525,0,1760679245,13841.453464359998,-37.1750677500022,53032.00102464 2025-10-17,05:34:07.000,290,11123159,113485,0,1760679246,13841.460200669993,-37.168018619995564,53032.014998880004 2025-10-17,05:34:08.000,290,11123283,113525,0,1760679247,13841.386101259988,-37.210313399998995,53032.014998880004 2025-10-17,05:34:09.000,290,11123169,113325,0,1760679248,13841.345683400003,-37.23146078999707,53031.99403752 2025-10-17,05:34:10.000,290,11123205,113405,0,1760679249,13841.305265540002,-37.23146078999707,53032.00102464 2025-10-17,05:34:11.000,290,11123194,113445,0,1760679250,13841.285056610002,-37.259657310001785,53032.014998880004 2025-10-17,05:34:12.000,290,11123193,113405,0,1760679251,13841.285056610002,-37.259657310001785,53032.05692160001 2025-10-17,05:34:13.000,290,11123182,113325,0,1760679252,13841.210957199997,-37.31605034999666,53032.00102464 2025-10-17,05:34:14.000,290,11123184,113325,0,1760679253,13841.264847680002,-37.34424687000137,53032.00801176001 2025-10-17,05:34:15.000,290,11123223,113525,0,1760679254,13841.177275649992,-37.36539425999945,53031.98006328001 2025-10-17,05:34:16.000,290,11123176,113285,0,1760679255,13841.190748269997,-37.36539425999945,53032.014998880004 2025-10-17,05:34:17.000,290,11123224,113445,0,1760679256,13841.190748269997,-37.35834513000009,53031.95910192001 2025-10-17,05:34:18.000,290,11123194,113245,0,1760679257,13841.136857789992,-37.35129600000073,53031.9521148 2025-10-17,05:34:19.000,290,11123249,113485,0,1760679258,13841.130121479997,-37.32309947999602,53031.90320496 2025-10-17,05:34:20.000,290,11123127,113405,0,1760679259,13841.150330409997,-37.3090012199973,53031.90320496 2025-10-17,05:34:21.000,290,11123235,113605,0,1760679260,13841.136857789992,-37.3090012199973,53031.89621784 2025-10-17,05:34:22.000,290,11123167,113485,0,1760679261,13841.056022069992,-37.28785382999922,53031.90320496 2025-10-17,05:34:23.000,290,11123248,113605,0,1760679262,13841.096439929992,-37.23850991999643,53031.84032088001 2025-10-17,05:34:24.000,290,11123261,113125,0,1760679263,13841.076230999992,-37.23146078999707,53031.81935952001 2025-10-17,05:34:25.000,290,11123237,113525,0,1760679264,13841.089703619997,-37.1750677500022,53031.83333376 2025-10-17,05:34:26.000,290,11123245,113365,0,1760679265,13841.109912549997,-37.14687122999749,53031.81237240001 2025-10-17,05:34:27.000,290,11123221,113525,0,1760679266,13841.123385170002,-37.160969489996205,53031.78442392 2025-10-17,05:34:28.000,290,11123241,113445,0,1760679267,13841.136857789992,-37.09047818999534,53031.749488320005 2025-10-17,05:34:29.000,290,11123235,113405,0,1760679268,13841.190748269997,-37.07637992999662,53031.76346256 2025-10-17,05:34:30.000,290,11123238,113445,0,1760679269,13841.184011960002,-37.0622816699979,53031.798398160005 2025-10-17,05:34:31.000,290,11123127,113605,0,1760679270,13841.237902439992,-37.08342905999598,53031.75647544 2025-10-17,05:34:32.000,290,11123191,113445,0,1760679271,13841.204220890002,-37.034085150000465,53031.75647544 2025-10-17,05:34:33.000,290,11123262,113445,0,1760679272,13841.251375059997,-37.0622816699979,53031.7774368 2025-10-17,05:34:34.000,290,11123231,113325,0,1760679273,13841.278320299993,-37.05523253999854,53031.82634664 2025-10-17,05:34:35.000,290,11123246,113445,0,1760679274,13841.258111369993,-37.06933079999726,53031.798398160005 2025-10-17,05:34:36.000,290,11123220,113605,0,1760679275,13841.271583989997,-37.09047818999534,53031.83333376 2025-10-17,05:34:37.000,290,11123216,113405,0,1760679276,13841.291792919998,-37.09047818999534,53031.81935952001 2025-10-17,05:34:38.000,290,11123261,113485,0,1760679277,13841.264847680002,-37.09752732000197,53031.81935952001 2025-10-17,05:34:39.000,290,11123233,113485,0,1760679278,13841.285056610002,-37.09047818999534,53031.80538528 2025-10-17,05:34:40.000,290,11123256,113365,0,1760679279,13841.298529229993,-37.153920359996846,53031.88923072001 2025-10-17,05:34:41.000,290,11123262,113445,0,1760679280,13841.244638750002,-37.168018619995564,53031.87525648 2025-10-17,05:34:42.000,290,11123255,113085,0,1760679281,13841.291792919998,-37.168018619995564,53031.868269360006 2025-10-17,05:34:43.000,290,11123173,113565,0,1760679282,13841.264847680002,-37.203264269999636,53031.8822436 2025-10-17,05:34:44.000,290,11123211,113445,0,1760679283,13841.298529229993,-37.19621514000028,53031.87525648 2025-10-17,05:34:45.000,290,11123204,113325,0,1760679284,13841.271583989997,-37.160969489996205,53031.87525648 2025-10-17,05:34:46.000,290,11123170,113365,0,1760679285,13841.264847680002,-37.18916601000092,53031.8822436 2025-10-17,05:34:47.000,290,11123201,113405,0,1760679286,13841.264847680002,-37.160969489996205,53031.8822436 2025-10-17,05:34:48.000,290,11123254,113245,0,1760679287,13841.271583989997,-37.203264269999636,53031.93814056001 2025-10-17,05:34:49.000,290,11123185,113445,0,1760679288,13841.271583989997,-37.14687122999749,53031.92416632 2025-10-17,05:34:50.000,290,11123214,113485,0,1760679289,13841.251375059997,-37.160969489996205,53031.9521148 2025-10-17,05:34:51.000,290,11123236,113605,0,1760679290,13841.278320299993,-37.07637992999662,53031.92416632 2025-10-17,05:34:52.000,290,11123255,113445,0,1760679291,13841.224429820002,-37.06933079999726,53031.93814056001 2025-10-17,05:34:53.000,290,11123164,113405,0,1760679292,13841.237902439992,-36.970642979998956,53031.966089040005 2025-10-17,05:34:54.000,290,11123239,113405,0,1760679293,13841.285056610002,-36.991790369997034,53031.9521148 2025-10-17,05:34:55.000,290,11123265,113525,0,1760679294,13841.285056610002,-36.95654472000024,53031.93115344 2025-10-17,05:34:56.000,290,11123224,113525,0,1760679295,13841.291792919998,-36.90720080999745,53031.90320496 2025-10-17,05:34:57.000,290,11123179,113205,0,1760679296,13841.332210779998,-36.86490603000129,53031.87525648 2025-10-17,05:34:58.000,290,11123219,113165,0,1760679297,13841.352419709998,-36.801463859999785,53031.8822436 2025-10-17,05:34:59.000,290,11123245,113285,0,1760679298,13841.359156019993,-36.77326734000235,53031.868269360006 2025-10-17,05:35:00.000,290,11123242,113405,0,1760679299,13841.426519119988,-36.73802168999828,53031.88923072001 2025-10-17,05:35:01.000,290,11123212,113165,0,1760679300,13841.493882219998,-36.73802168999828,53031.868269360006 2025-10-17,05:35:02.000,290,11123271,113525,0,1760679301,13841.466936979989,-36.67457951999677,53031.88923072001 2025-10-17,05:35:03.000,290,11123246,113405,0,1760679302,13841.466936979989,-36.72392342999956,53031.93115344 2025-10-17,05:35:04.000,290,11123173,113485,0,1760679303,13841.439991739993,-36.7168743000002,53031.87525648 2025-10-17,05:35:05.000,290,11123244,113525,0,1760679304,13841.520827459994,-36.759169079996354,53031.91019208001 2025-10-17,05:35:06.000,290,11123262,113445,0,1760679305,13841.520827459994,-36.73802168999828,53031.86128224001 2025-10-17,05:35:07.000,290,11123173,113285,0,1760679306,13841.507354839989,-36.77326734000235,53031.93115344 2025-10-17,05:35:08.000,290,11123189,113365,0,1760679307,13841.527563769989,-36.794414730000426,53031.93115344 2025-10-17,05:35:09.000,290,11123202,113485,0,1760679308,13841.473673289998,-36.82261124999786,53031.917179200005 2025-10-17,05:35:10.000,290,11123248,113445,0,1760679309,13841.500618529994,-36.88605341999937,53031.92416632 2025-10-17,05:35:11.000,290,11123254,113485,0,1760679310,13841.493882219998,-36.90720080999745,53031.91019208001 2025-10-17,05:35:12.000,290,11123187,113365,0,1760679311,13841.460200669993,-36.928348199995526,53031.966089040005 2025-10-17,05:35:13.000,290,11123222,113405,0,1760679312,13841.433255429998,-36.9635938499996,53031.95910192001 2025-10-17,05:35:14.000,290,11123206,113605,0,1760679313,13841.372628639998,-36.984741239997675,53031.98006328001 2025-10-17,05:35:15.000,290,11123225,113325,0,1760679314,13841.386101259988,-36.984741239997675,53032.00102464 2025-10-17,05:35:16.000,290,11123201,113245,0,1760679315,13841.345683400003,-36.991790369997034,53032.00102464 2025-10-17,05:35:17.000,290,11123176,113365,0,1760679316,13841.345683400003,-36.94949559000088,53031.9521148 2025-10-17,05:35:18.000,290,11123213,113525,0,1760679317,13841.359156019993,-36.93539733000216,53031.99403752 2025-10-17,05:35:19.000,290,11123207,113365,0,1760679318,13841.332210779998,-36.88605341999937,53031.95910192001 2025-10-17,05:35:20.000,290,11123230,113405,0,1760679319,13841.298529229993,-36.83670950999658,53031.966089040005 2025-10-17,05:35:21.000,290,11123278,113405,0,1760679320,13841.285056610002,-36.759169079996354,53031.95910192001 2025-10-17,05:35:22.000,290,11123274,113405,0,1760679321,13841.312001849998,-36.72392342999956,53031.95910192001 2025-10-17,05:35:23.000,290,11123185,113325,0,1760679322,13841.305265540002,-36.64638299999933,53031.966089040005 2025-10-17,05:35:24.000,290,11123176,113325,0,1760679323,13841.338947089993,-36.55474431000039,53032.00102464 2025-10-17,05:35:25.000,290,11123193,113485,0,1760679324,13841.325474470003,-36.5054003999976,53031.93814056001 2025-10-17,05:35:26.000,290,11123256,113245,0,1760679325,13841.318738159993,-36.43490909999673,53031.98006328001 2025-10-17,05:35:27.000,290,11123201,113445,0,1760679326,13841.285056610002,-36.399663449999935,53031.93814056001 2025-10-17,05:35:28.000,290,11123249,113085,0,1760679327,13841.338947089993,-36.30802476000099,53031.966089040005 2025-10-17,05:35:29.000,290,11123213,113285,0,1760679328,13841.386101259988,-36.26572997999756,53031.93115344 2025-10-17,05:35:30.000,290,11123233,113605,0,1760679329,13841.372628639998,-36.23753346000012,53031.94512768 2025-10-17,05:35:31.000,290,11123209,113725,0,1760679330,13841.392837569998,-36.216386070002045,53031.917179200005 2025-10-17,05:35:32.000,290,11123292,113405,0,1760679331,13841.386101259988,-36.159993029999896,53031.97307616 2025-10-17,05:35:33.000,290,11123206,113445,0,1760679332,13841.419782809993,-36.18114041999797,53031.9521148 2025-10-17,05:35:34.000,290,11123191,113325,0,1760679333,13841.386101259988,-36.24458258999948,53031.89621784 2025-10-17,05:35:35.000,290,11123215,113365,0,1760679334,13841.413046499998,-36.23753346000012,53031.8822436 2025-10-17,05:35:36.000,290,11123173,113525,0,1760679335,13841.426519119988,-36.30097563000163,53031.92416632 2025-10-17,05:35:37.000,290,11123231,113365,0,1760679336,13841.399573879993,-36.41376170999865,53031.95910192001 2025-10-17,05:35:38.000,290,11123233,113165,0,1760679337,13841.372628639998,-36.49130213999888,53031.94512768 2025-10-17,05:35:39.000,290,11123218,113325,0,1760679338,13841.406310189988,-36.575891699998465,53031.9521148 2025-10-17,05:35:40.000,290,11123214,113525,0,1760679339,13841.352419709998,-36.68162864999613,53031.95910192001 2025-10-17,05:35:41.000,290,11123235,113405,0,1760679340,13841.359156019993,-36.73802168999828,53031.93115344 2025-10-17,05:35:42.000,290,11123290,113365,0,1760679341,13841.332210779998,-36.76621820999571,53032.014998880004 2025-10-17,05:35:43.000,290,11123232,113245,0,1760679342,13841.325474470003,-36.8155621199985,53031.9521148 2025-10-17,05:35:44.000,290,11123206,113485,0,1760679343,13841.298529229993,-36.86490603000129,53031.98006328001 2025-10-17,05:35:45.000,290,11123203,113325,0,1760679344,13841.224429820002,-36.91424993999681,53031.94512768 2025-10-17,05:35:46.000,290,11123186,113525,0,1760679345,13841.224429820002,-36.928348199995526,53031.91019208001 2025-10-17,05:35:47.000,290,11123201,113085,0,1760679346,13841.163803030002,-36.94244646000152,53031.94512768 2025-10-17,05:35:48.000,290,11123227,113445,0,1760679347,13841.170539339997,-36.928348199995526,53031.95910192001 2025-10-17,05:35:49.000,290,11123259,113365,0,1760679348,13841.177275649992,-36.857856900001934,53031.94512768 2025-10-17,05:35:50.000,290,11123257,113285,0,1760679349,13841.143594100002,-36.83670950999658,53031.92416632 2025-10-17,05:35:51.000,290,11123196,113165,0,1760679350,13841.096439929992,-36.78031647000171,53031.917179200005 2025-10-17,05:35:52.000,290,11123182,113405,0,1760679351,13841.103176240002,-36.70982517000084,53031.966089040005 2025-10-17,05:35:53.000,290,11123219,113445,0,1760679352,13841.042549450001,-36.65343212999869,53031.92416632 2025-10-17,05:35:54.000,290,11123265,113285,0,1760679353,13841.123385170002,-36.575891699998465,53031.90320496 2025-10-17,05:35:55.000,290,11123202,113125,0,1760679354,13841.076230999992,-36.46310562000144,53031.91019208001 2025-10-17,05:35:56.000,290,11123215,113445,0,1760679355,13841.082967310002,-36.399663449999935,53031.94512768 2025-10-17,05:35:57.000,290,11123245,113725,0,1760679356,13841.076230999992,-36.32917214999907,53031.87525648 2025-10-17,05:35:58.000,290,11123209,113325,0,1760679357,13841.089703619997,-36.286877369995636,53031.90320496 2025-10-17,05:35:59.000,290,11123256,113245,0,1760679358,13841.096439929992,-36.25163171999884,53031.89621784 2025-10-17,05:36:00.000,290,11123210,113525,0,1760679359,13841.076230999992,-36.18818954999733,53031.90320496 2025-10-17,05:36:01.000,290,11123215,113285,0,1760679360,13841.069494689997,-36.159993029999896,53031.90320496 2025-10-17,05:36:02.000,290,11123253,113485,0,1760679361,13841.062758380001,-36.10359998999775,53031.91019208001 2025-10-17,05:36:03.000,290,11123222,113245,0,1760679362,13841.076230999992,-36.10359998999775,53031.92416632 2025-10-17,05:36:04.000,290,11123193,113765,0,1760679363,13841.116648859992,-36.124747379995824,53031.89621784 2025-10-17,05:36:05.000,290,11123179,113285,0,1760679364,13841.109912549997,-36.174091289998614,53031.94512768 2025-10-17,05:36:06.000,290,11123219,113325,0,1760679365,13841.157066719992,-36.18818954999733,53031.94512768 2025-10-17,05:36:07.000,290,11123249,113685,0,1760679366,13841.116648859992,-36.27982823999628,53031.93115344 2025-10-17,05:36:08.000,290,11123247,113485,0,1760679367,13841.089703619997,-36.30097563000163,53031.98006328001 2025-10-17,05:36:09.000,290,11123190,113325,0,1760679368,13841.082967310002,-36.37146692999522,53031.93814056001 2025-10-17,05:36:10.000,290,11123225,113165,0,1760679369,13841.089703619997,-36.42785996999737,53031.9521148 2025-10-17,05:36:11.000,290,11123177,113325,0,1760679370,13841.082967310002,-36.48425300999952,53031.98006328001 2025-10-17,05:36:12.000,290,11123216,113485,0,1760679371,13841.069494689997,-36.519498659996316,53031.9521148 2025-10-17,05:36:13.000,290,11123177,113405,0,1760679372,13841.002131590001,-36.582940829997824,53031.92416632 2025-10-17,05:36:14.000,290,11123182,113605,0,1760679373,13840.961713730001,-36.6040882199959,53031.91019208001 2025-10-17,05:36:15.000,290,11123228,113245,0,1760679374,13840.941504800001,-36.632284740000614,53031.90320496 2025-10-17,05:36:16.000,290,11123269,113485,0,1760679375,13840.928032179996,424.92360026999813,53031.88923072001 2025-10-17,05:36:17.000,290,11123226,113485,0,1760679376,13840.887614319996,-36.618186480001896,53031.93115344 2025-10-17,05:36:18.000,290,11123249,113245,0,1760679377,13840.887614319996,-36.58998995999718,53031.89621784 2025-10-17,05:36:19.000,290,11123182,113245,0,1760679378,13840.867405389996,-36.56179343999975,53031.81935952001 2025-10-17,05:36:20.000,290,11123287,113125,0,1760679379,13840.853932769991,-36.49835126999824,53031.8822436 2025-10-17,05:36:21.000,290,11123265,113445,0,1760679380,13840.82025122,-36.44900735999545,53031.8822436 2025-10-17,05:36:22.000,290,11123275,113525,0,1760679381,13840.806778599996,-36.392614320000575,53031.91019208001 2025-10-17,05:36:23.000,290,11123250,113405,0,1760679382,13840.82025122,-36.29392650000227,53031.868269360006 2025-10-17,05:36:24.000,290,11123205,113205,0,1760679383,13840.81351490999,-36.216386070002045,53031.87525648 2025-10-17,05:36:25.000,290,11123214,113605,0,1760679384,13840.83372383999,-36.174091289998614,53031.82634664 2025-10-17,05:36:26.000,290,11123179,113565,0,1760679385,13840.80004229,-36.124747379995824,53031.83333376 2025-10-17,05:36:27.000,290,11123201,113085,0,1760679386,13840.82025122,-36.07540347000031,53031.81237240001 2025-10-17,05:36:28.000,290,11123194,113445,0,1760679387,13840.82025122,-35.990813910000725,53031.81935952001 2025-10-17,05:36:29.000,290,11123242,113285,0,1760679388,13840.86066908,-35.92737173999922,53031.86128224001 2025-10-17,05:36:30.000,290,11123245,113365,0,1760679389,13840.853932769991,-35.92032260999986,53031.84032088001 2025-10-17,05:36:31.000,290,11123251,113245,0,1760679390,13840.874141699991,-35.934420869998576,53031.81237240001 2025-10-17,05:36:32.000,290,11123151,113085,0,1760679391,13840.90108694,-35.941469999997935,53031.868269360006 2025-10-17,05:36:33.000,290,11123180,113325,0,1760679392,13840.92129587,-35.892126089995145,53031.85429512 2025-10-17,05:36:34.000,290,11123179,113405,0,1760679393,13840.934768489991,-35.941469999997935,53031.84032088001 2025-10-17,05:36:35.000,290,11123208,113245,0,1760679394,13840.92129587,-35.983764780001366,53031.86128224001 2025-10-17,05:36:36.000,290,11123210,113605,0,1760679395,13840.941504800001,-35.96966651999537,53031.847308000004 2025-10-17,05:36:37.000,290,11123216,113485,0,1760679396,13840.981922660001,-35.990813910000725,53031.868269360006 2025-10-17,05:36:38.000,290,11123261,113445,0,1760679397,13840.948241109996,-36.04015781999624,53031.847308000004 2025-10-17,05:36:39.000,290,11123209,113485,0,1760679398,13840.887614319996,-36.13179650999518,53031.90320496 2025-10-17,05:36:40.000,290,11123221,113405,0,1760679399,13840.928032179996,-36.167042159999255,53031.87525648 2025-10-17,05:36:41.000,290,11123176,113365,0,1760679400,13840.914559559991,-36.20933693999541,53031.91019208001 2025-10-17,05:36:42.000,290,11123221,113605,0,1760679401,13840.887614319996,-36.216386070002045,53031.88923072001 2025-10-17,05:36:43.000,290,11123220,113245,0,1760679402,13840.867405389996,-36.26572997999756,53031.86128224001 2025-10-17,05:36:44.000,290,11123206,113405,0,1760679403,13840.853932769991,-36.27277910999692,53031.90320496 2025-10-17,05:36:45.000,290,11123204,113325,0,1760679404,13840.84046015,-36.26572997999756,53031.90320496 2025-10-17,05:36:46.000,290,11123267,113445,0,1760679405,13840.80004229,-36.27277910999692,53031.917179200005 2025-10-17,05:36:47.000,290,11123222,113405,0,1760679406,13840.81351490999,-36.286877369995636,53031.90320496 2025-10-17,05:36:48.000,290,11123267,113525,0,1760679407,13840.80004229,-36.27982823999628,53031.917179200005 2025-10-17,05:36:49.000,290,11123204,113685,0,1760679408,13840.806778599996,-36.23048433000076,53031.93814056001 2025-10-17,05:36:50.000,290,11123190,113525,0,1760679409,13840.75288811999,-36.223435200001404,53031.91019208001 2025-10-17,05:36:51.000,290,11123254,113325,0,1760679410,13840.77983336,-36.14589477000118,53031.87525648 2025-10-17,05:36:52.000,290,11123188,113085,0,1760679411,13840.73267918999,-36.15294390000054,53031.917179200005 2025-10-17,05:36:53.000,290,11123232,113285,0,1760679412,13840.71920657,-36.13884564000182,53031.8822436 2025-10-17,05:36:54.000,290,11123225,113645,0,1760679413,13840.69226132999,-36.08950172999903,53031.917179200005 2025-10-17,05:36:55.000,290,11123255,113405,0,1760679414,13840.69226132999,-36.02605955999752,53031.93814056001 2025-10-17,05:36:56.000,290,11123166,113405,0,1760679415,13840.746151809995,-35.983764780001366,53031.94512768 2025-10-17,05:36:57.000,290,11123237,113125,0,1760679416,13840.73267918999,-35.96261738999601,53031.93115344 2025-10-17,05:36:58.000,290,11123211,113405,0,1760679417,13840.75288811999,-35.96261738999601,53031.97307616 2025-10-17,05:36:59.000,290,11123234,113285,0,1760679418,13840.75288811999,-35.92032260999986,53031.917179200005 2025-10-17,05:37:00.000,290,11123235,113245,0,1760679419,13840.73267918999,-35.892126089995145,53032.00801176001 2025-10-17,05:37:01.000,290,11123172,113165,0,1760679420,13840.75288811999,-35.9132734800005,53031.97307616 2025-10-17,05:37:02.000,290,11123201,113445,0,1760679421,13840.77983336,-35.87802782999643,53031.966089040005 2025-10-17,05:37:03.000,290,11123260,113285,0,1760679422,13840.766360739995,-35.90622435000114,53032.00102464 2025-10-17,05:37:04.000,290,11123189,113405,0,1760679423,13840.766360739995,-35.89917522000178,53031.99403752 2025-10-17,05:37:05.000,290,11123303,113325,0,1760679424,13840.766360739995,-35.885076959995786,53031.98705040001 2025-10-17,05:37:06.000,290,11123225,113365,0,1760679425,13840.77309704999,-35.85688043999835,53032.021986 2025-10-17,05:37:07.000,290,11123194,113445,0,1760679426,13840.75288811999,-35.892126089995145,53032.04294736 2025-10-17,05:37:08.000,290,11123214,113245,0,1760679427,13840.7394155,-35.9132734800005,53032.06390872 2025-10-17,05:37:09.000,290,11123180,113365,0,1760679428,13840.685525019995,-35.941469999997935,53032.035960240006 2025-10-17,05:37:10.000,290,11123219,113405,0,1760679429,13840.59121667999,-35.983764780001366,53032.035960240006 2025-10-17,05:37:11.000,290,11123195,113405,0,1760679430,13840.61142560999,-36.00491216999944,53032.014998880004 2025-10-17,05:37:12.000,290,11123181,113485,0,1760679431,13840.584480369995,-35.96966651999537,53031.98006328001 2025-10-17,05:37:13.000,290,11123199,113405,0,1760679432,13840.51711727,-36.0119612999988,53032.02897312001 2025-10-17,05:37:14.000,290,11123205,113565,0,1760679433,13840.49690834,-35.997863040000084,53032.00102464 2025-10-17,05:37:15.000,290,11123315,113405,0,1760679434,13840.456490479999,-36.01901042999816,53032.00801176001 2025-10-17,05:37:16.000,290,11123190,113285,0,1760679435,13840.422808929994,-36.06130521000159,53031.97307616 2025-10-17,05:37:17.000,290,11123231,113565,0,1760679436,13840.308291659989,-36.0472069499956,53031.94512768 2025-10-17,05:37:18.000,290,11123180,113365,0,1760679437,13840.308291659989,-36.0472069499956,53031.99403752 2025-10-17,05:37:19.000,290,11123241,113405,0,1760679438,13840.261137489993,-36.06130521000159,53031.9521148 2025-10-17,05:37:20.000,290,11123235,113445,0,1760679439,13840.247664869989,-36.00491216999944,53031.95910192001 2025-10-17,05:37:21.000,290,11123242,113445,0,1760679440,13840.180301769993,-35.976715650002006,53031.89621784 2025-10-17,05:37:22.000,290,11123185,113605,0,1760679441,13840.146620219988,-35.9132734800005,53031.917179200005 2025-10-17,05:37:23.000,290,11123242,113405,0,1760679442,13840.139883909993,-35.90622435000114,53031.90320496 2025-10-17,05:37:24.000,290,11123270,113405,0,1760679443,13840.106202360002,-35.86392956999771,53031.917179200005 2025-10-17,05:37:25.000,290,11123207,113445,0,1760679444,13840.139883909993,-35.84983130999899,53031.917179200005 2025-10-17,05:37:26.000,290,11123280,113485,0,1760679445,13840.106202360002,-35.85688043999835,53031.917179200005 2025-10-17,05:37:27.000,290,11123217,113325,0,1760679446,13840.079257119993,-35.82163479000155,53031.917179200005 2025-10-17,05:37:28.000,290,11123207,113325,0,1760679447,13840.099466049993,-35.78638913999748,53031.89621784 2025-10-17,05:37:29.000,290,11123198,113485,0,1760679448,13840.079257119993,-35.765241749999404,53031.8822436 2025-10-17,05:37:30.000,290,11123225,113365,0,1760679449,13840.072520809998,-35.73704523000197,53031.90320496 2025-10-17,05:37:31.000,290,11123204,113445,0,1760679450,13840.085993430002,-35.715897839996614,53031.868269360006 2025-10-17,05:37:32.000,290,11123259,113125,0,1760679451,13840.092729739998,-35.701799579997896,53031.88923072001 2025-10-17,05:37:33.000,290,11123254,113405,0,1760679452,13840.052311879997,-35.72999609999533,53031.87525648 2025-10-17,05:37:34.000,290,11123274,113525,0,1760679453,13840.065784500002,-35.73704523000197,53031.86128224001 2025-10-17,05:37:35.000,290,11123219,113405,0,1760679454,13840.079257119993,-35.78638913999748,53031.847308000004 2025-10-17,05:37:36.000,290,11123277,113245,0,1760679455,13840.092729739998,-35.80753652999556,53031.86128224001 2025-10-17,05:37:37.000,290,11123242,113325,0,1760679456,13840.072520809998,-35.82868392000091,53031.80538528 2025-10-17,05:37:38.000,290,11123279,113525,0,1760679457,13840.085993430002,-35.87097869999707,53031.87525648 2025-10-17,05:37:39.000,290,11123247,113485,0,1760679458,13840.072520809998,-35.86392956999771,53031.81237240001 2025-10-17,05:37:40.000,290,11123271,113565,0,1760679459,13840.059048189993,-35.885076959995786,53031.83333376 2025-10-17,05:37:41.000,290,11123248,113605,0,1760679460,13840.038839259993,-35.89917522000178,53031.82634664 2025-10-17,05:37:42.000,290,11123249,113405,0,1760679461,13840.079257119993,-35.95556825999665,53031.868269360006 2025-10-17,05:37:43.000,290,11123247,113365,0,1760679462,13840.052311879997,-36.00491216999944,53031.79141104001 2025-10-17,05:37:44.000,290,11123304,113365,0,1760679463,13840.079257119993,-36.03310868999688,53031.81935952001 2025-10-17,05:37:45.000,290,11123271,113325,0,1760679464,13840.112938669998,-36.05425608000223,53031.82634664 2025-10-17,05:37:46.000,290,11123279,113765,0,1760679465,13840.059048189993,-36.06130521000159,53031.84032088001 2025-10-17,05:37:47.000,290,11123188,113365,0,1760679466,13840.099466049993,-36.08245259999967,53031.798398160005 2025-10-17,05:37:48.000,290,11123276,113285,0,1760679467,13840.106202360002,-36.0472069499956,53031.82634664 2025-10-17,05:37:49.000,290,11123225,113405,0,1760679468,13840.112938669998,-36.0472069499956,53031.84032088001 2025-10-17,05:37:50.000,290,11123231,113445,0,1760679469,13840.079257119993,-36.03310868999688,53031.83333376 2025-10-17,05:37:51.000,290,11123252,113325,0,1760679470,13840.119674979993,-36.0119612999988,53031.81237240001 2025-10-17,05:37:52.000,290,11123199,113245,0,1760679471,13840.092729739998,-35.976715650002006,53031.88923072001 2025-10-17,05:37:53.000,290,11123315,113445,0,1760679472,13840.153356529998,-35.95556825999665,53031.868269360006 2025-10-17,05:37:54.000,290,11123213,113365,0,1760679473,13840.160092839993,-35.95556825999665,53031.81935952001 2025-10-17,05:37:55.000,290,11123247,113485,0,1760679474,13840.187038079988,-35.892126089995145,53031.81237240001 2025-10-17,05:37:56.000,290,11123235,113405,0,1760679475,13840.139883909993,-35.814585660002194,53031.79141104001 2025-10-17,05:37:57.000,290,11123243,113445,0,1760679476,13840.146620219988,-35.814585660002194,53031.80538528 2025-10-17,05:37:58.000,290,11123255,113405,0,1760679477,13840.160092839993,-35.758192620000045,53031.82634664 2025-10-17,05:37:59.000,290,11123215,113085,0,1760679478,13840.160092839993,-35.715897839996614,53031.78442392 2025-10-17,05:38:00.000,290,11123272,113285,0,1760679479,13840.200510699993,-35.67360306000046,53031.81935952001 2025-10-17,05:38:01.000,290,11123262,113325,0,1760679480,13840.220719629993,-35.68770131999918,53031.79141104001 2025-10-17,05:38:02.000,290,11123183,113605,0,1760679481,13840.220719629993,-35.6665539300011,53031.73551408 2025-10-17,05:38:03.000,290,11123224,113285,0,1760679482,13840.281346419993,-35.64540653999575,53031.80538528 2025-10-17,05:38:04.000,290,11123195,113245,0,1760679483,13840.308291659989,-35.61016088999895,53031.76346256 2025-10-17,05:38:05.000,290,11123257,113485,0,1760679484,13840.301555349994,-35.61016088999895,53031.77044968001 2025-10-17,05:38:06.000,290,11123205,113405,0,1760679485,13840.328500589989,-35.63130827999703,53031.77044968001 2025-10-17,05:38:07.000,290,11123261,113565,0,1760679486,13840.315027969998,-35.63835740999639,53031.74250120001 2025-10-17,05:38:08.000,290,11123263,113365,0,1760679487,13840.362182139994,-35.69475044999854,53031.78442392 2025-10-17,05:38:09.000,290,11123200,113445,0,1760679488,13840.335236899999,-35.722946969995974,53031.76346256 2025-10-17,05:38:10.000,290,11123273,113365,0,1760679489,13840.368918449989,-35.772290879998764,53031.73551408 2025-10-17,05:38:11.000,290,11123197,113405,0,1760679490,13840.395863689999,-35.8004873999962,53031.74250120001 2025-10-17,05:38:12.000,290,11123171,113485,0,1760679491,13840.368918449989,-35.82868392000091,53031.7774368 2025-10-17,05:38:13.000,290,11123272,113405,0,1760679492,13840.402599999994,-35.87802782999643,53031.82634664 2025-10-17,05:38:14.000,290,11123234,113685,0,1760679493,13840.402599999994,-35.87802782999643,53031.78442392 2025-10-17,05:38:15.000,290,11123265,113725,0,1760679494,13840.416072619999,-35.92737173999922,53031.79141104001 2025-10-17,05:38:16.000,290,11123261,113525,0,1760679495,13840.42954523999,-35.96261738999601,53031.79141104001 2025-10-17,05:38:17.000,290,11123234,113325,0,1760679496,13840.42954523999,-35.96261738999601,53031.80538528 2025-10-17,05:38:18.000,290,11123258,113685,0,1760679497,13840.436281549999,-35.96261738999601,53031.79141104001 2025-10-17,05:38:19.000,290,11123242,113485,0,1760679498,13840.416072619999,-35.95556825999665,53031.798398160005 2025-10-17,05:38:20.000,290,11123288,113485,0,1760679499,13840.40933630999,-35.934420869998576,53031.78442392 2025-10-17,05:38:21.000,290,11123198,113605,0,1760679500,13840.44975416999,-35.90622435000114,53031.847308000004 2025-10-17,05:38:22.000,290,11123210,113445,0,1760679501,13840.456490479999,-35.885076959995786,53031.81935952001 2025-10-17,05:38:23.000,290,11123261,113405,0,1760679502,13840.503644649994,-35.84278217999963,53031.80538528 2025-10-17,05:38:24.000,290,11123240,113445,0,1760679503,13840.47669941,-35.772290879998764,53031.80538528 2025-10-17,05:38:25.000,290,11123175,113325,0,1760679504,13840.523853579994,-35.708848709997255,53031.81935952001 2025-10-17,05:38:26.000,290,11123239,113485,0,1760679505,13840.55079881999,-35.63835740999639,53031.83333376 2025-10-17,05:38:27.000,290,11123254,113205,0,1760679506,13840.55753513,-35.56081697999616,53031.7774368 2025-10-17,05:38:28.000,290,11123204,113525,0,1760679507,13840.624898229995,-35.483276549995935,53031.79141104001 2025-10-17,05:38:29.000,290,11123271,113325,0,1760679508,13840.665316089995,-35.44803089999914,53031.79141104001 2025-10-17,05:38:30.000,290,11123215,113405,0,1760679509,13840.71247025999,-35.37049046999891,53031.80538528 2025-10-17,05:38:31.000,290,11123248,113645,0,1760679510,13840.7394155,-35.299999169998046,53031.798398160005 2025-10-17,05:38:32.000,290,11123220,113325,0,1760679511,13840.71247025999,-35.307048299997405,53031.75647544 2025-10-17,05:38:33.000,290,11123228,113325,0,1760679512,13840.7394155,-35.2436061299959,53031.798398160005 2025-10-17,05:38:34.000,290,11123276,113525,0,1760679513,13840.80004229,-35.21540960999846,53031.847308000004 2025-10-17,05:38:35.000,290,11123180,113325,0,1760679514,13840.786569669996,-35.2083604799991,53031.81237240001 2025-10-17,05:38:36.000,290,11123249,113445,0,1760679515,13840.806778599996,-35.19426222000038,53031.79141104001 2025-10-17,05:38:37.000,290,11123294,113405,0,1760679516,13840.83372383999,-35.15901656999631,53031.81935952001 2025-10-17,05:38:38.000,290,11123252,113325,0,1760679517,13840.847196459996,-35.2083604799991,53031.868269360006 2025-10-17,05:38:39.000,290,11123216,113565,0,1760679518,13840.84046015,-35.22950786999718,53031.84032088001 2025-10-17,05:38:40.000,290,11123258,113365,0,1760679519,13840.786569669996,-35.292950039998686,53031.87525648 2025-10-17,05:38:41.000,290,11123225,113365,0,1760679520,13840.83372383999,-35.32819568999548,53031.86128224001 2025-10-17,05:38:42.000,290,11123208,113445,0,1760679521,13840.80004229,-35.342293950001476,53031.86128224001 2025-10-17,05:38:43.000,290,11123268,113605,0,1760679522,13840.806778599996,-35.412785250002344,53031.83333376 2025-10-17,05:38:44.000,290,11123225,113445,0,1760679523,13840.84046015,-35.44803089999914,53031.85429512 2025-10-17,05:38:45.000,290,11123223,113325,0,1760679524,13840.806778599996,-35.50442394000129,53031.86128224001 2025-10-17,05:38:46.000,290,11123246,113485,0,1760679525,13840.786569669996,-35.539669589998084,53031.88923072001 2025-10-17,05:38:47.000,290,11123267,113765,0,1760679526,13840.79330597999,-35.581964370001515,53031.93814056001 2025-10-17,05:38:48.000,290,11123217,113165,0,1760679527,13840.80004229,-35.59606263000023,53031.89621784 2025-10-17,05:38:49.000,290,11123264,113245,0,1760679528,13840.766360739995,-35.63130827999703,53031.87525648 2025-10-17,05:38:50.000,290,11123187,113485,0,1760679529,13840.75962443,-35.67360306000046,53031.90320496 2025-10-17,05:38:51.000,290,11123176,113445,0,1760679530,13840.746151809995,-35.6665539300011,53031.86128224001 2025-10-17,05:38:52.000,290,11123231,113405,0,1760679531,13840.80004229,-35.61016088999895,53031.87525648 2025-10-17,05:38:53.000,290,11123284,113525,0,1760679532,13840.79330597999,-35.61721001999831,53031.85429512 2025-10-17,05:38:54.000,290,11123211,113445,0,1760679533,13840.806778599996,-35.589013500000874,53031.94512768 2025-10-17,05:38:55.000,290,11123239,113445,0,1760679534,13840.88087801,-35.50442394000129,53031.93115344 2025-10-17,05:38:56.000,290,11123257,113405,0,1760679535,13840.887614319996,-35.46212915999786,53031.917179200005 2025-10-17,05:38:57.000,290,11123196,113525,0,1760679536,13840.92129587,-35.40573611999571,53031.91019208001 2025-10-17,05:38:58.000,290,11123315,113605,0,1760679537,13840.954977419991,-35.356392210000195,53031.98006328001 2025-10-17,05:38:59.000,290,11123251,113205,0,1760679538,13841.008867899996,-35.33524482000212,53031.98006328001 2025-10-17,05:39:00.000,290,11123168,113645,0,1760679539,13841.069494689997,-35.2436061299959,53031.97307616 2025-10-17,05:39:01.000,290,11123245,113405,0,1760679540,13841.096439929992,-35.18721309000102,53031.966089040005 2025-10-17,05:39:02.000,290,11123280,113245,0,1760679541,13841.123385170002,-35.1096726600008,53032.00102464 2025-10-17,05:39:03.000,290,11123206,113605,0,1760679542,13841.150330409997,-35.081476139996084,53032.00102464 2025-10-17,05:39:04.000,290,11123207,113485,0,1760679543,13841.157066719992,-35.02508310000121,53032.035960240006 2025-10-17,05:39:05.000,290,11123244,113325,0,1760679544,13841.190748269997,-34.98983744999714,53032.02897312001 2025-10-17,05:39:06.000,290,11123230,113685,0,1760679545,13841.251375059997,-34.9968865799965,53032.02897312001 2025-10-17,05:39:07.000,290,11123214,113325,0,1760679546,13841.224429820002,-35.06032874999801,53032.035960240006 2025-10-17,05:39:08.000,290,11123262,113445,0,1760679547,13841.237902439992,-35.081476139996084,53032.07788296001 2025-10-17,05:39:09.000,290,11123258,113325,0,1760679548,13841.231166129997,-35.067377879997366,53032.09884432 2025-10-17,05:39:10.000,290,11123226,113445,0,1760679549,13841.237902439992,-35.1096726600008,53032.133779920005 2025-10-17,05:39:11.000,290,11123195,113445,0,1760679550,13841.204220890002,-35.16606569999567,53032.10583144001 2025-10-17,05:39:12.000,290,11123270,113405,0,1760679551,13841.210957199997,-35.173114830002305,53032.12679280001 2025-10-17,05:39:13.000,290,11123237,113325,0,1760679552,13841.197484579992,-35.22950786999718,53032.12679280001 2025-10-17,05:39:14.000,290,11123209,113245,0,1760679553,13841.150330409997,-35.292950039998686,53032.14775416001 2025-10-17,05:39:15.000,290,11123248,113565,0,1760679554,13841.170539339997,-35.363441339999554,53032.182689760004 2025-10-17,05:39:16.000,290,11123234,113485,0,1760679555,13841.170539339997,-35.37049046999891,53032.19666400001 2025-10-17,05:39:17.000,290,11123212,113485,0,1760679556,13841.157066719992,-35.43393264000042,53032.19666400001 2025-10-17,05:39:18.000,290,11123196,113245,0,1760679557,13841.150330409997,-35.483276549995935,53032.19666400001 2025-10-17,05:39:19.000,290,11123258,113365,0,1760679558,13841.163803030002,-35.46917828999722,53032.182689760004 2025-10-17,05:39:20.000,290,11123191,113285,0,1760679559,13841.136857789992,-35.476227419996576,53032.21063824 2025-10-17,05:39:21.000,290,11123220,113285,0,1760679560,13841.163803030002,-35.476227419996576,53032.16871552 2025-10-17,05:39:22.000,290,11123278,113405,0,1760679561,13841.204220890002,-35.42688351000106,53032.15474128001 2025-10-17,05:39:23.000,290,11123257,113205,0,1760679562,13841.224429820002,-35.39868698999635,53032.11281856 2025-10-17,05:39:24.000,290,11123205,113485,0,1760679563,13841.237902439992,-35.349343080000835,53032.18967688 2025-10-17,05:39:25.000,290,11123215,113445,0,1760679564,13841.271583989997,-35.250655259995256,53032.19666400001 2025-10-17,05:39:26.000,290,11123274,113085,0,1760679565,13841.352419709998,-35.21540960999846,53032.19666400001 2025-10-17,05:39:27.000,290,11123198,113325,0,1760679566,13841.359156019993,-35.14491830999759,53032.203651120006 2025-10-17,05:39:28.000,290,11123232,113405,0,1760679567,13841.372628639998,-35.06032874999801,53032.21063824 2025-10-17,05:39:29.000,290,11123266,113405,0,1760679568,13841.399573879993,-34.98278831999778,53032.21762536 2025-10-17,05:39:30.000,290,11123271,113445,0,1760679569,13841.466936979989,-34.954591800000344,53032.19666400001 2025-10-17,05:39:31.000,290,11123192,113245,0,1760679570,13841.527563769989,-34.88410049999948,53032.27352232001 2025-10-17,05:39:32.000,290,11123217,113325,0,1760679571,13841.520827459994,-34.82065832999797,53032.21762536 2025-10-17,05:39:33.000,290,11123253,113445,0,1760679572,13841.547772699989,-34.73606876999838,53032.28050944 2025-10-17,05:39:34.000,290,11123297,113405,0,1760679573,13841.62860841999,-34.679675729996234,53032.301470800005 2025-10-17,05:39:35.000,290,11123228,113285,0,1760679574,13841.554509009999,-34.68672485999559,53032.301470800005 2025-10-17,05:39:36.000,290,11123195,113245,0,1760679575,13841.527563769989,-34.665577469997515,53032.30845792 2025-10-17,05:39:37.000,290,11123270,113245,0,1760679576,13841.527563769989,-34.658528339998156,53032.31544504001 2025-10-17,05:39:38.000,290,11123281,113565,0,1760679577,13841.514091149998,-34.70082312000159,53032.301470800005 2025-10-17,05:39:39.000,290,11123249,113485,0,1760679578,13841.460200669993,-34.74311789999774,53032.32243216001 2025-10-17,05:39:40.000,290,11123180,113405,0,1760679579,13841.446728049988,-34.73606876999838,53032.36435488001 2025-10-17,05:39:41.000,290,11123199,113245,0,1760679580,13841.413046499998,-34.79246181000053,53032.37832912 2025-10-17,05:39:42.000,290,11123275,113445,0,1760679581,13841.332210779998,-34.77131441999518,53032.43422608 2025-10-17,05:39:43.000,290,11123309,113685,0,1760679582,13841.271583989997,-34.82770745999733,53032.371342000006 2025-10-17,05:39:44.000,290,11123216,113405,0,1760679583,13841.264847680002,-34.87000224000076,53032.39929048 2025-10-17,05:39:45.000,290,11123269,113405,0,1760679584,13841.210957199997,-34.841805719996046,53032.44820032 2025-10-17,05:39:46.000,290,11123226,113405,0,1760679585,13841.163803030002,-34.91934614999627,53032.469161680005 2025-10-17,05:39:47.000,290,11123278,113405,0,1760679586,13841.150330409997,-34.940493540001626,53032.44121320001 2025-10-17,05:39:48.000,290,11123305,113245,0,1760679587,13841.157066719992,-34.9616409299997,53032.52505864 2025-10-17,05:39:49.000,290,11123201,113245,0,1760679588,13841.143594100002,-34.98983744999714,53032.49012304001 2025-10-17,05:39:50.000,290,11123299,113605,0,1760679589,13841.123385170002,-34.97573918999842,53032.44820032 2025-10-17,05:39:51.000,290,11123228,113285,0,1760679590,13841.136857789992,-34.91934614999627,53032.49012304001 2025-10-17,05:39:52.000,290,11123307,113245,0,1760679591,13841.143594100002,-34.8629531100014,53032.50409728 2025-10-17,05:39:53.000,290,11123223,113325,0,1760679592,13841.143594100002,-34.841805719996046,53032.49012304001 2025-10-17,05:39:54.000,290,11123221,113605,0,1760679593,13841.217693509992,-34.77131441999518,53032.51108440001 2025-10-17,05:39:55.000,290,11123288,113605,0,1760679594,13841.244638750002,-34.7501670299971,53032.51108440001 2025-10-17,05:39:56.000,290,11123232,113365,0,1760679595,13841.271583989997,-34.679675729996234,53032.469161680005 2025-10-17,05:39:57.000,290,11123306,113285,0,1760679596,13841.352419709998,-34.60213529999601,53032.50409728 2025-10-17,05:39:58.000,290,11123217,113525,0,1760679597,13841.379364949993,-34.545742260001134,53032.52505864 2025-10-17,05:39:59.000,290,11123251,113405,0,1760679598,13841.406310189988,-34.5034474799977,53032.53204576001 2025-10-17,05:40:00.000,290,11123205,113205,0,1760679599,13841.480409599993,-34.41180878999876,53032.52505864 2025-10-17,05:40:01.000,290,11123233,113365,0,1760679600,13841.541036389994,-34.36246487999597,53032.51108440001 2025-10-17,05:40:02.000,290,11123222,113645,0,1760679601,13841.561245319994,-34.2919735799951,53032.518071520004 2025-10-17,05:40:03.000,290,11123215,113525,0,1760679602,13841.581454249994,-34.27787531999638,53032.50409728 2025-10-17,05:40:04.000,290,11123265,113285,0,1760679603,13841.655553659999,-34.22853141000087,53032.518071520004 2025-10-17,05:40:05.000,290,11123261,113085,0,1760679604,13841.662289969994,-34.1932857599968,53032.518071520004 2025-10-17,05:40:06.000,290,11123231,113325,0,1760679605,13841.66902627999,-34.17213836999872,53032.57396848 2025-10-17,05:40:07.000,290,11123189,113405,0,1760679606,13841.655553659999,-34.16508923999936,53032.60890408001 2025-10-17,05:40:08.000,290,11123234,113485,0,1760679607,13841.62860841999,-34.10869619999721,53032.60890408001 2025-10-17,05:40:09.000,290,11123269,113205,0,1760679608,13841.635344729999,-34.14394185000128,53032.62986544001 2025-10-17,05:40:10.000,290,11123262,113405,0,1760679609,13841.601663179994,-34.207384019995516,53032.65781392001 2025-10-17,05:40:11.000,290,11123215,113285,0,1760679610,13841.62860841999,-34.22148228000151,53032.66480104 2025-10-17,05:40:12.000,290,11123213,113405,0,1760679611,13841.594926869999,-34.270826189997024,53032.72768512001 2025-10-17,05:40:13.000,290,11123201,113605,0,1760679612,13841.527563769989,-34.299022710001736,53032.67877528001 2025-10-17,05:40:14.000,290,11123220,113445,0,1760679613,13841.527563769989,-34.35541574999661,53032.69274952 2025-10-17,05:40:15.000,290,11123255,113485,0,1760679614,13841.493882219998,-34.36951400999533,53032.706723760006 2025-10-17,05:40:16.000,290,11123310,113765,0,1760679615,13841.520827459994,-34.38361227000132,53032.65082680001 2025-10-17,05:40:17.000,290,11123205,113365,0,1760679616,13841.520827459994,-34.37656314000196,53032.685762400004 2025-10-17,05:40:18.000,290,11123221,113405,0,1760679617,13841.487145909989,-34.36951400999533,53032.67178816 2025-10-17,05:40:19.000,290,11123227,113525,0,1760679618,13841.534300079999,-34.36246487999597,53032.706723760006 2025-10-17,05:40:20.000,290,11123210,113205,0,1760679619,13841.520827459994,-34.33426835999853,53032.685762400004 2025-10-17,05:40:21.000,290,11123258,113365,0,1760679620,13841.581454249994,-34.313120970000455,53032.67178816 2025-10-17,05:40:22.000,290,11123253,113405,0,1760679621,13841.594926869999,-34.27787531999638,53032.65082680001 2025-10-17,05:40:23.000,290,11123220,113245,0,1760679622,13841.635344729999,-34.24262966999959,53032.69274952 2025-10-17,05:40:24.000,290,11123271,113525,0,1760679623,13841.66902627999,-34.20033488999616,53032.73467224 2025-10-17,05:40:25.000,290,11123252,113285,0,1760679624,13841.655553659999,-34.12984358999529,53032.69973664001 2025-10-17,05:40:26.000,290,11123183,113325,0,1760679625,13841.702707829994,-34.080499679999775,53032.69973664001 2025-10-17,05:40:27.000,290,11123279,113445,0,1760679626,13841.722916759994,-33.98886099000083,53032.720698 2025-10-17,05:40:28.000,290,11123256,113765,0,1760679627,13841.75659831,-33.92541881999932,53032.69274952 2025-10-17,05:40:29.000,290,11123213,113365,0,1760679628,13841.85090664999,-33.904271430001245,53032.67877528001 2025-10-17,05:40:30.000,290,11123245,113405,0,1760679629,13841.884588199995,-33.83378013000038,53032.73467224 2025-10-17,05:40:31.000,290,11123241,113485,0,1760679630,13841.91153343999,-33.78443621999759,53032.72768512001 2025-10-17,05:40:32.000,290,11123231,113285,0,1760679631,13841.91826975,-33.77033795999887,53032.74165936 2025-10-17,05:40:33.000,290,11123283,113325,0,1760679632,13841.93847868,-33.735092310002074,53032.73467224 2025-10-17,05:40:34.000,290,11123321,113405,0,1760679633,13841.97889654,-33.75623970000015,53032.76960784 2025-10-17,05:40:35.000,290,11123268,113125,0,1760679634,13842.05299594999,-33.72099404999608,53032.76960784 2025-10-17,05:40:36.000,290,11123203,113325,0,1760679635,13842.03278701999,-33.76328882999951,53032.77659496001 2025-10-17,05:40:37.000,290,11123284,113405,0,1760679636,13842.03278701999,-33.76328882999951,53032.755633600005 2025-10-17,05:40:38.000,290,11123224,113365,0,1760679637,13842.106886429996,-33.81968187000166,53032.755633600005 2025-10-17,05:40:39.000,290,11123266,113525,0,1760679638,13842.10015012,-33.82673100000102,53032.76960784 2025-10-17,05:40:40.000,290,11123226,113605,0,1760679639,13842.03952333,-33.854927519998455,53032.77659496001 2025-10-17,05:40:41.000,290,11123206,113165,0,1760679640,13842.05973226,-33.91836968999996,53032.7905692 2025-10-17,05:40:42.000,290,11123228,113565,0,1760679641,13842.093413809991,-33.96771359999548,53032.81153056 2025-10-17,05:40:43.000,290,11123256,113525,0,1760679642,13842.07994119,-33.98181186000147,53032.81153056 2025-10-17,05:40:44.000,290,11123289,113405,0,1760679643,13842.127095359996,-34.024106639997626,53032.81153056 2025-10-17,05:40:45.000,290,11123230,113365,0,1760679644,13842.160776910001,-34.0593522900017,53032.853453280004 2025-10-17,05:40:46.000,290,11123248,113565,0,1760679645,13842.201194770001,-34.0593522900017,53032.853453280004 2025-10-17,05:40:47.000,290,11123255,113245,0,1760679646,13842.221403700001,-34.073450550000416,53032.88838888 2025-10-17,05:40:48.000,290,11123170,113605,0,1760679647,13842.248348939997,-34.00295924999955,53032.88838888 2025-10-17,05:40:49.000,290,11123212,113125,0,1760679648,13842.275294179992,-34.024106639997626,53032.88140176 2025-10-17,05:40:50.000,290,11123254,113485,0,1760679649,13842.295503109992,-34.01705750999827,53032.874414640006 2025-10-17,05:40:51.000,290,11123248,113365,0,1760679650,13842.362866210002,-33.98886099000083,53032.88140176 2025-10-17,05:40:52.000,290,11123250,113325,0,1760679651,13842.450438239997,-33.93246794999868,53032.88140176 2025-10-17,05:40:53.000,290,11123261,113445,0,1760679652,13842.403284070002,-33.854927519998455,53032.84646616001 2025-10-17,05:40:54.000,290,11123239,113445,0,1760679653,13842.450438239997,-33.81968187000166,53032.89537600001 2025-10-17,05:40:55.000,290,11123228,113525,0,1760679654,13842.490856099997,-33.72099404999608,53032.9303116 2025-10-17,05:40:56.000,290,11123206,113445,0,1760679655,13842.517801339993,-33.678699269999925,53032.874414640006 2025-10-17,05:40:57.000,290,11123288,113325,0,1760679656,13842.591900749998,-33.615257099998416,53032.91633736001 2025-10-17,05:40:58.000,290,11123210,113085,0,1760679657,13842.645791229988,-33.56591318999563,53032.93729872 2025-10-17,05:40:59.000,290,11123255,113365,0,1760679658,13842.666000159988,-33.54476579999755,53032.90935024 2025-10-17,05:41:00.000,290,11123261,113205,0,1760679659,13842.726626949989,-33.495421890002035,53032.9303116 2025-10-17,05:41:01.000,290,11123276,113405,0,1760679660,13842.773781119999,-33.439028849999886,53032.91633736001 2025-10-17,05:41:02.000,290,11123241,113805,0,1760679661,13842.834407909999,-33.439028849999886,53032.93729872 2025-10-17,05:41:03.000,290,11123257,113525,0,1760679662,13842.84788052999,-33.46722536999732,53032.93729872 2025-10-17,05:41:04.000,290,11123193,113085,0,1760679663,13842.861353149994,-33.453127109998604,53032.96524720001 2025-10-17,05:41:05.000,290,11123314,113485,0,1760679664,13842.874825769999,-33.47427449999668,53033.01415704001 2025-10-17,05:41:06.000,290,11123212,113085,0,1760679665,13842.94892517999,-33.495421890002035,53033.01415704001 2025-10-17,05:41:07.000,290,11123244,113445,0,1760679666,13842.95566149,-33.495421890002035,53033.021144160004 2025-10-17,05:41:08.000,290,11123195,113485,0,1760679667,13842.96913410999,-33.6011588399997,53033.06306688001 2025-10-17,05:41:09.000,290,11123269,113445,0,1760679668,13842.94892517999,-33.59410971000034,53033.00716992 2025-10-17,05:41:10.000,290,11123273,113445,0,1760679669,13842.93545256,-33.65050274999521,53033.03511840001 2025-10-17,05:41:11.000,290,11123275,113365,0,1760679670,13842.982606729995,-33.71394491999672,53033.07704112 2025-10-17,05:41:12.000,290,11123265,113325,0,1760679671,13842.95566149,-33.74919057000079,53033.1748608 2025-10-17,05:41:13.000,290,11123288,113205,0,1760679672,13842.97587042,-33.77033795999887,53033.16088656001 2025-10-17,05:41:14.000,290,11123237,113325,0,1760679673,13843.023024589995,-33.79148534999695,53033.139925200005 2025-10-17,05:41:15.000,290,11123239,113165,0,1760679674,13842.96913410999,-33.83378013000038,53033.22377064 2025-10-17,05:41:16.000,290,11123306,113125,0,1760679675,13842.96913410999,-33.798534479996306,53033.209796400006 2025-10-17,05:41:17.000,290,11123266,113285,0,1760679676,13842.97587042,-33.82673100000102,53033.188835040004 2025-10-17,05:41:18.000,290,11123274,112925,0,1760679677,13842.94892517999,-33.87607490999653,53033.21678352 2025-10-17,05:41:19.000,290,11123219,113365,0,1760679678,13842.962397799995,-33.897222300001886,53033.244732 2025-10-17,05:41:20.000,290,11123284,113565,0,1760679679,13842.96913410999,-33.86902577999717,53033.18184792001 2025-10-17,05:41:21.000,290,11123246,113565,0,1760679680,13842.88829838999,-33.854927519998455,53033.23774488 2025-10-17,05:41:22.000,290,11123310,113165,0,1760679681,13842.921979939994,-33.847878389999096,53033.26569336 2025-10-17,05:41:23.000,290,11123237,113485,0,1760679682,13842.881562079994,-33.82673100000102,53033.21678352 2025-10-17,05:41:24.000,290,11123310,113445,0,1760679683,13842.881562079994,-33.78443621999759,53033.27966760001 2025-10-17,05:41:25.000,290,11123285,113525,0,1760679684,13842.854616839999,-33.76328882999951,53033.3146032 2025-10-17,05:41:26.000,290,11123283,113605,0,1760679685,13842.820935289994,-33.735092310002074,53033.28665472 2025-10-17,05:41:27.000,290,11123288,113565,0,1760679686,13842.773781119999,-33.678699269999925,53033.307616080005 2025-10-17,05:41:28.000,290,11123273,113445,0,1760679687,13842.800726359994,-33.622306229997776,53033.356525920004 2025-10-17,05:41:29.000,290,11123256,113405,0,1760679688,13842.760308499994,-33.636404489996494,53033.34255168 2025-10-17,05:41:30.000,290,11123311,113405,0,1760679689,13842.767044809989,-33.58706058000098,53033.307616080005 2025-10-17,05:41:31.000,290,11123268,113605,0,1760679690,13842.733363259998,-33.57296232000226,53033.30062896001 2025-10-17,05:41:32.000,290,11123233,113205,0,1760679691,13842.686209089989,-33.58001145000162,53033.26569336 2025-10-17,05:41:33.000,290,11123233,113285,0,1760679692,13842.645791229988,-33.55886405999627,53033.27966760001 2025-10-17,05:41:34.000,290,11123261,113405,0,1760679693,13842.632318609998,-33.55886405999627,53033.258706240005 2025-10-17,05:41:35.000,290,11123224,113405,0,1760679694,13842.585164439988,-33.59410971000034,53033.32857744001 2025-10-17,05:41:36.000,290,11123231,113325,0,1760679695,13842.538010269993,-33.60820796999906,53033.307616080005 2025-10-17,05:41:37.000,290,11123224,113605,0,1760679696,13842.470647169997,-33.64345361999585,53033.29364184 2025-10-17,05:41:38.000,290,11123220,113525,0,1760679697,13842.497592409993,-33.636404489996494,53033.27966760001 2025-10-17,05:41:39.000,290,11123196,113485,0,1760679698,13842.463910860002,-33.678699269999925,53033.27268048 2025-10-17,05:41:40.000,290,11123340,113325,0,1760679699,13842.356129899992,-33.72804317999544,53033.25171912001 2025-10-17,05:41:41.000,290,11123290,113445,0,1760679700,13842.356129899992,-33.75623970000015,53033.32159032001 2025-10-17,05:41:42.000,290,11123227,113325,0,1760679701,13842.329184659997,-33.77738708999823,53033.32159032001 2025-10-17,05:41:43.000,290,11123256,113325,0,1760679702,13842.295503109992,-33.805583609995665,53033.30062896001 2025-10-17,05:41:44.000,290,11123264,113125,0,1760679703,13842.275294179992,-33.854927519998455,53033.244732 2025-10-17,05:41:45.000,290,11123243,113405,0,1760679704,13842.241612630001,-33.897222300001886,53033.28665472 2025-10-17,05:41:46.000,290,11123216,113405,0,1760679705,13842.255085249992,-33.92541881999932,53033.3146032 2025-10-17,05:41:47.000,290,11123243,113325,0,1760679706,13842.234876319992,-33.93951707999804,53033.26569336 2025-10-17,05:41:48.000,290,11123300,113405,0,1760679707,13842.207931079996,-33.911320560000604,53033.258706240005 2025-10-17,05:41:49.000,290,11123284,113445,0,1760679708,13842.167513219996,-33.91836968999996,53033.27268048 2025-10-17,05:41:50.000,290,11123299,113765,0,1760679709,13842.160776910001,-33.91836968999996,53033.27966760001 2025-10-17,05:41:51.000,290,11123262,113405,0,1760679710,13842.194458459991,-33.904271430001245,53033.34255168 2025-10-17,05:41:52.000,290,11123272,113085,0,1760679711,13842.113622739991,-33.91836968999996,53033.307616080005 2025-10-17,05:41:53.000,290,11123278,113405,0,1760679712,13842.12035905,-33.88312403999589,53033.30062896001 2025-10-17,05:41:54.000,290,11123271,113245,0,1760679713,13842.154040599991,-33.84082925999974,53033.3146032 2025-10-17,05:41:55.000,290,11123282,113365,0,1760679714,13842.140567980001,-33.798534479996306,53033.29364184 2025-10-17,05:41:56.000,290,11123229,113205,0,1760679715,13842.106886429996,-33.74919057000079,53033.307616080005 2025-10-17,05:41:57.000,290,11123332,113325,0,1760679716,13842.086677499996,-33.72099404999608,53033.34953880001 2025-10-17,05:41:58.000,290,11123268,113365,0,1760679717,13842.05299594999,-33.671650140000565,53033.34255168 2025-10-17,05:41:59.000,290,11123268,113405,0,1760679718,13842.0193144,-33.65050274999521,53033.3844744 2025-10-17,05:42:00.000,290,11123286,112925,0,1760679719,13842.005841779996,-33.664601010001206,53033.30062896001 2025-10-17,05:42:01.000,290,11123223,113445,0,1760679720,13841.99236915999,-33.615257099998416,53033.30062896001 2025-10-17,05:42:02.000,290,11123243,113325,0,1760679721,13841.985632849995,-33.53066753999883,53033.3146032 2025-10-17,05:42:03.000,290,11123291,113325,0,1760679722,13841.95195129999,-33.50952015000075,53033.307616080005 2025-10-17,05:42:04.000,290,11123278,113765,0,1760679723,13841.91826975,-33.4883727599954,53033.32857744001 2025-10-17,05:42:05.000,290,11123275,113445,0,1760679724,13841.93174236999,-33.46722536999732,53033.32857744001 2025-10-17,05:42:06.000,290,11123220,113125,0,1760679725,13841.93174236999,-33.41788146000181,53033.32857744001 2025-10-17,05:42:07.000,290,11123259,113325,0,1760679726,13841.89132450999,-33.403783199995814,53033.27966760001 2025-10-17,05:42:08.000,290,11123227,113445,0,1760679727,13841.87111557999,-33.396734069996455,53033.27268048 2025-10-17,05:42:09.000,290,11123269,113445,0,1760679728,13841.87785189,-33.38263580999774,53033.307616080005 2025-10-17,05:42:10.000,290,11123277,113245,0,1760679729,13841.884588199995,-33.36148841999966,53033.29364184 2025-10-17,05:42:11.000,290,11123199,113525,0,1760679730,13841.87785189,-33.34739016000094,53033.307616080005 2025-10-17,05:42:12.000,290,11123246,113245,0,1760679731,13841.87785189,-33.29099711999879,53033.32857744001 2025-10-17,05:42:13.000,290,11123254,113485,0,1760679732,13841.91153343999,-33.31214450999687,53033.307616080005 2025-10-17,05:42:14.000,290,11123261,113485,0,1760679733,13841.85090664999,-33.29804624999815,53033.26569336 2025-10-17,05:42:15.000,290,11123232,113245,0,1760679734,13841.904797129995,-33.3544392900003,53033.27268048 2025-10-17,05:42:16.000,290,11123257,113365,0,1760679735,13841.864379269995,-33.31214450999687,53033.27268048 2025-10-17,05:42:17.000,290,11123282,113565,0,1760679736,13841.85090664999,-33.34034103000158,53033.32159032001 2025-10-17,05:42:18.000,290,11123277,113605,0,1760679737,13841.83069771999,-33.389684939997096,53033.33556456 2025-10-17,05:42:19.000,290,11123311,113485,0,1760679738,13841.83743403,-33.41083232999517,53033.27966760001 2025-10-17,05:42:20.000,290,11123240,113405,0,1760679739,13841.823961409995,-33.34034103000158,53033.32159032001 2025-10-17,05:42:21.000,290,11123213,113485,0,1760679740,13841.803752479995,-33.396734069996455,53033.27268048 2025-10-17,05:42:22.000,290,11123287,113205,0,1760679741,13841.8172251,-33.41083232999517,53033.32857744001 2025-10-17,05:42:23.000,290,11123237,113405,0,1760679742,13841.79701617,-33.36853754999902,53033.377487280006 2025-10-17,05:42:24.000,290,11123264,113445,0,1760679743,13841.75659831,-33.41083232999517,53033.29364184 2025-10-17,05:42:25.000,290,11123268,113325,0,1760679744,13841.722916759994,-33.403783199995814,53033.3844744 2025-10-17,05:42:26.000,290,11123276,113245,0,1760679745,13841.702707829994,-33.43197972000053,53033.40543576 2025-10-17,05:42:27.000,290,11123214,113605,0,1760679746,13841.675762589999,-33.42493059000117,53033.32857744001 2025-10-17,05:42:28.000,290,11123274,113165,0,1760679747,13841.68923520999,-33.41788146000181,53033.36351304 2025-10-17,05:42:29.000,290,11123239,113725,0,1760679748,13841.655553659999,-33.42493059000117,53033.36351304 2025-10-17,05:42:30.000,290,11123222,113245,0,1760679749,13841.62860841999,-33.46017623999796,53033.37050016001 2025-10-17,05:42:31.000,290,11123261,113405,0,1760679750,13841.642081039994,-33.43197972000053,53033.34255168 2025-10-17,05:42:32.000,290,11123257,113325,0,1760679751,13841.642081039994,-33.43197972000053,53033.34255168 2025-10-17,05:42:33.000,290,11123256,113525,0,1760679752,13841.64881734999,-33.43197972000053,53033.39146152 2025-10-17,05:42:34.000,290,11123241,113445,0,1760679753,13841.615135799999,-33.453127109998604,53033.36351304 2025-10-17,05:42:35.000,290,11123253,113365,0,1760679754,13841.64881734999,-33.41083232999517,53033.34953880001 2025-10-17,05:42:36.000,290,11123213,113365,0,1760679755,13841.62860841999,-33.41083232999517,53033.36351304 2025-10-17,05:42:37.000,290,11123225,113405,0,1760679756,13841.581454249994,-33.41083232999517,53033.37050016001 2025-10-17,05:42:38.000,290,11123268,113485,0,1760679757,13841.554509009999,-33.47427449999668,53033.36351304 2025-10-17,05:42:39.000,290,11123249,113205,0,1760679758,13841.581454249994,-33.453127109998604,53033.34255168 2025-10-17,05:42:40.000,290,11123301,113245,0,1760679759,13841.554509009999,-33.47427449999668,53033.32857744001 2025-10-17,05:42:41.000,290,11123215,113405,0,1760679760,13841.547772699989,-33.446077979999245,53033.34953880001 2025-10-17,05:42:42.000,290,11123303,113365,0,1760679761,13841.554509009999,-33.50952015000075,53033.356525920004 2025-10-17,05:42:43.000,290,11123232,113485,0,1760679762,13841.534300079999,-33.52361840999947,53033.28665472 2025-10-17,05:42:44.000,290,11123293,113445,0,1760679763,13841.594926869999,-33.51656928000011,53033.34255168 2025-10-17,05:42:45.000,290,11123286,113445,0,1760679764,13841.541036389994,-33.55181492999691,53033.3146032 2025-10-17,05:42:46.000,290,11123222,113445,0,1760679765,13841.520827459994,-33.56591318999563,53033.32857744001 2025-10-17,05:42:47.000,290,11123257,113445,0,1760679766,13841.527563769989,-33.56591318999563,53033.32857744001 2025-10-17,05:42:48.000,290,11123255,113325,0,1760679767,13841.527563769989,-33.54476579999755,53033.32159032001 2025-10-17,05:42:49.000,290,11123207,113245,0,1760679768,13841.473673289998,-33.52361840999947,53033.29364184 2025-10-17,05:42:50.000,290,11123215,113405,0,1760679769,13841.500618529994,-33.53771666999819,53033.3146032 2025-10-17,05:42:51.000,290,11123255,113645,0,1760679770,13841.466936979989,-33.53066753999883,53033.27966760001 2025-10-17,05:42:52.000,290,11123232,113245,0,1760679771,13841.460200669993,-33.56591318999563,53033.29364184 2025-10-17,05:42:53.000,290,11123225,113485,0,1760679772,13841.453464359998,-33.57296232000226,53033.3146032 2025-10-17,05:42:54.000,290,11123265,113485,0,1760679773,13841.433255429998,-33.56591318999563,53033.30062896001 2025-10-17,05:42:55.000,290,11123248,113605,0,1760679774,13841.338947089993,-33.55181492999691,53033.32159032001 2025-10-17,05:42:56.000,290,11123220,113605,0,1760679775,13841.312001849998,-33.52361840999947,53033.28665472 2025-10-17,05:42:57.000,290,11123286,113645,0,1760679776,13841.345683400003,-33.48132362999604,53033.27268048 2025-10-17,05:42:58.000,290,11123304,113365,0,1760679777,13841.305265540002,-33.50952015000075,53033.28665472 2025-10-17,05:42:59.000,290,11123211,113405,0,1760679778,13841.305265540002,-33.446077979999245,53033.307616080005 2025-10-17,05:43:00.000,290,11123276,113405,0,1760679779,13841.251375059997,-33.46017623999796,53033.3146032 2025-10-17,05:43:01.000,290,11123300,113725,0,1760679780,13841.244638750002,-33.403783199995814,53033.28665472 2025-10-17,05:43:02.000,290,11123283,113485,0,1760679781,13841.237902439992,-33.389684939997096,53033.258706240005 2025-10-17,05:43:03.000,290,11123204,113605,0,1760679782,13841.231166129997,-33.396734069996455,53033.25171912001 2025-10-17,05:43:04.000,290,11123276,113485,0,1760679783,13841.231166129997,-33.38263580999774,53033.244732 2025-10-17,05:43:05.000,290,11123252,113445,0,1760679784,13841.251375059997,-33.38263580999774,53033.23075776001 2025-10-17,05:43:06.000,290,11123265,113405,0,1760679785,13841.251375059997,-33.38263580999774,53033.244732 2025-10-17,05:43:07.000,290,11123184,113325,0,1760679786,13841.264847680002,-33.36853754999902,53033.23774488 2025-10-17,05:43:08.000,290,11123262,113325,0,1760679787,13841.318738159993,-33.403783199995814,53033.20280928001 2025-10-17,05:43:09.000,290,11123225,113445,0,1760679788,13841.305265540002,-33.403783199995814,53033.28665472 2025-10-17,05:43:10.000,290,11123262,113285,0,1760679789,13841.345683400003,-33.43197972000053,53033.26569336 2025-10-17,05:43:12.000,290,11123271,113645,0,1760679791,13841.426519119988,-33.446077979999245,53033.209796400006 2025-10-17,05:43:13.000,290,11123205,113205,0,1760679792,13841.453464359998,-33.41083232999517,53033.27268048 2025-10-17,05:43:14.000,290,11123271,113405,0,1760679793,13841.426519119988,-33.41788146000181,53033.25171912001 2025-10-17,05:43:15.000,290,11123220,113405,0,1760679794,13841.466936979989,-33.439028849999886,53033.28665472 2025-10-17,05:43:16.000,290,11123315,113285,0,1760679795,13841.493882219998,-33.46017623999796,53033.25171912001 2025-10-17,05:43:17.000,290,11123197,113645,0,1760679796,13841.493882219998,-33.48132362999604,53033.22377064 2025-10-17,05:43:18.000,290,11123249,113485,0,1760679797,13841.493882219998,-33.48132362999604,53033.258706240005 2025-10-17,05:43:19.000,290,11123260,113325,0,1760679798,13841.534300079999,-33.51656928000011,53033.258706240005 2025-10-17,05:43:20.000,290,11123212,113445,0,1760679799,13841.554509009999,-33.48132362999604,53033.30062896001 2025-10-17,05:43:21.000,290,11123296,113485,0,1760679800,13841.520827459994,-33.47427449999668,53033.32857744001 2025-10-17,05:43:22.000,290,11123285,113605,0,1760679801,13841.541036389994,-33.53066753999883,53033.27268048 2025-10-17,05:43:23.000,290,11123252,113645,0,1760679802,13841.534300079999,-33.4883727599954,53033.25171912001 2025-10-17,05:43:24.000,290,11123209,113365,0,1760679803,13841.466936979989,-33.48132362999604,53033.32857744001 2025-10-17,05:43:25.000,290,11123197,113365,0,1760679804,13841.527563769989,-33.48132362999604,53033.28665472 2025-10-17,05:43:26.000,290,11123284,113045,0,1760679805,13841.493882219998,-33.4883727599954,53033.32159032001 2025-10-17,05:43:27.000,290,11123223,113405,0,1760679806,13841.500618529994,-33.46722536999732,53033.28665472 2025-10-17,05:43:28.000,290,11123292,113245,0,1760679807,13841.507354839989,-33.495421890002035,53033.27966760001 2025-10-17,05:43:29.000,290,11123264,113245,0,1760679808,13841.493882219998,-33.495421890002035,53033.30062896001 2025-10-17,05:43:30.000,290,11123275,113405,0,1760679809,13841.480409599993,-33.453127109998604,53033.27268048 2025-10-17,05:43:31.000,290,11123222,113605,0,1760679810,13841.514091149998,-33.42493059000117,53033.23075776001 2025-10-17,05:43:32.000,290,11123279,113485,0,1760679811,13841.547772699989,-33.46017623999796,53033.22377064 2025-10-17,05:43:33.000,290,11123281,113445,0,1760679812,13841.493882219998,-33.439028849999886,53033.23075776001 2025-10-17,05:43:34.000,290,11123250,113365,0,1760679813,13841.500618529994,-33.42493059000117,53033.23075776001 2025-10-17,05:43:35.000,290,11123228,113405,0,1760679814,13841.487145909989,-33.446077979999245,53033.21678352 2025-10-17,05:43:36.000,290,11123283,113205,0,1760679815,13841.541036389994,-33.446077979999245,53033.23075776001 2025-10-17,05:43:37.000,290,11123234,113205,0,1760679816,13841.534300079999,-33.446077979999245,53033.188835040004 2025-10-17,05:43:38.000,290,11123232,113485,0,1760679817,13841.581454249994,-33.46017623999796,53033.32857744001 2025-10-17,05:43:39.000,290,11123234,113205,0,1760679818,13841.601663179994,-33.446077979999245,53033.258706240005 2025-10-17,05:43:40.000,290,11123230,113165,0,1760679819,13841.567981629989,-33.446077979999245,53033.25171912001 2025-10-17,05:43:41.000,290,11123229,113245,0,1760679820,13841.60839948999,-33.41788146000181,53033.27268048 2025-10-17,05:43:42.000,290,11123322,113605,0,1760679821,13841.621872109994,-33.41083232999517,53033.27966760001 2025-10-17,05:43:43.000,290,11123188,113445,0,1760679822,13841.588190559989,-33.41083232999517,53033.20280928001 2025-10-17,05:43:44.000,290,11123251,113085,0,1760679823,13841.621872109994,-33.43197972000053,53033.27268048 2025-10-17,05:43:45.000,290,11123290,113485,0,1760679824,13841.60839948999,-33.42493059000117,53033.307616080005 2025-10-17,05:43:46.000,290,11123274,113445,0,1760679825,13841.574717939999,-33.42493059000117,53033.36351304 2025-10-17,05:43:47.000,290,11123241,113525,0,1760679826,13841.621872109994,-33.446077979999245,53033.39146152 2025-10-17,05:43:48.000,290,11123240,113445,0,1760679827,13841.635344729999,-33.43197972000053,53033.34953880001 2025-10-17,05:43:49.000,290,11123274,113605,0,1760679828,13841.567981629989,-33.41788146000181,53033.37050016001 2025-10-17,05:43:50.000,290,11123263,113405,0,1760679829,13841.574717939999,-33.42493059000117,53033.39146152 2025-10-17,05:43:51.000,290,11123259,113525,0,1760679830,13841.541036389994,-33.3544392900003,53033.39146152 2025-10-17,05:43:52.000,290,11123203,113325,0,1760679831,13841.554509009999,-33.32624276999559,53033.4543456 2025-10-17,05:43:53.000,290,11123194,113405,0,1760679832,13841.520827459994,-33.36148841999966,53033.49626832001 2025-10-17,05:43:54.000,290,11123225,113405,0,1760679833,13841.520827459994,-33.37558667999838,53033.426397120005 2025-10-17,05:43:55.000,290,11123232,113285,0,1760679834,13841.514091149998,-33.36853754999902,53033.4543456 2025-10-17,05:43:56.000,290,11123277,113405,0,1760679835,13841.473673289998,-33.3544392900003,53033.49626832001 2025-10-17,05:43:57.000,290,11123225,113405,0,1760679836,13841.473673289998,-33.31214450999687,53033.49626832001 2025-10-17,05:43:58.000,290,11123210,113565,0,1760679837,13841.460200669993,-33.33329190000222,53033.46133272 2025-10-17,05:43:59.000,290,11123264,113325,0,1760679838,13841.480409599993,-33.276898860000074,53033.48928120001 2025-10-17,05:44:00.000,290,11123190,113365,0,1760679839,13841.439991739993,-33.31214450999687,53033.44735848001 2025-10-17,05:44:01.000,290,11123253,113285,0,1760679840,13841.419782809993,-33.29099711999879,53033.49626832001 2025-10-17,05:44:02.000,290,11123243,113365,0,1760679841,13841.426519119988,-33.276898860000074,53033.43338424 2025-10-17,05:44:03.000,290,11123269,113525,0,1760679842,13841.406310189988,-33.269849730000715,53033.41242288 2025-10-17,05:44:04.000,290,11123197,113525,0,1760679843,13841.406310189988,-33.241653209996,53033.46831984001 2025-10-17,05:44:05.000,290,11123263,113445,0,1760679844,13841.426519119988,-33.220505819997925,53033.4543456 2025-10-17,05:44:06.000,290,11123313,113165,0,1760679845,13841.365892329988,-33.220505819997925,53033.426397120005 2025-10-17,05:44:07.000,290,11123237,113645,0,1760679846,13841.419782809993,-33.18526017000113,53033.475306960005 2025-10-17,05:44:08.000,290,11123180,113485,0,1760679847,13841.473673289998,-33.15001451999706,53033.475306960005 2025-10-17,05:44:09.000,290,11123256,113085,0,1760679848,13841.466936979989,-33.19935842999985,53033.51722968001 2025-10-17,05:44:10.000,290,11123298,113485,0,1760679849,13841.473673289998,-33.15706364999642,53033.46133272 2025-10-17,05:44:11.000,290,11123244,113245,0,1760679850,13841.527563769989,-33.11476887000026,53033.524216800004 2025-10-17,05:44:12.000,290,11123276,113685,0,1760679851,13841.480409599993,-33.15001451999706,53033.545178160006 2025-10-17,05:44:13.000,290,11123242,113445,0,1760679852,13841.574717939999,-33.12886712999898,53033.53819104001 2025-10-17,05:44:14.000,290,11123295,113365,0,1760679853,13841.520827459994,-33.1429653899977,53033.545178160006 2025-10-17,05:44:15.000,290,11123246,113245,0,1760679854,13841.554509009999,-33.13591625999834,53033.53120392 2025-10-17,05:44:16.000,290,11123244,113205,0,1760679855,13841.567981629989,-33.12181799999962,53033.594088000005 2025-10-17,05:44:17.000,290,11123233,113605,0,1760679856,13841.567981629989,-33.11476887000026,53033.58710088001 2025-10-17,05:44:18.000,290,11123309,113405,0,1760679857,13841.594926869999,-33.1077197400009,53033.53120392 2025-10-17,05:44:19.000,290,11123282,113565,0,1760679858,13841.574717939999,-33.11476887000026,53033.5591524 2025-10-17,05:44:20.000,290,11123258,113165,0,1760679859,13841.60839948999,-33.12886712999898,53033.61504936001 2025-10-17,05:44:21.000,290,11123232,113245,0,1760679860,13841.60839948999,-33.13591625999834,53033.6290236 2025-10-17,05:44:22.000,290,11123268,113325,0,1760679861,13841.621872109994,-33.15706364999642,53033.63601072001 2025-10-17,05:44:23.000,290,11123269,113045,0,1760679862,13841.588190559989,-33.15001451999706,53033.72684328 2025-10-17,05:44:24.000,290,11123250,113525,0,1760679863,13841.601663179994,-33.164112779995776,53033.712869040006 2025-10-17,05:44:25.000,290,11123266,113445,0,1760679864,13841.581454249994,-33.164112779995776,53033.67793344 2025-10-17,05:44:26.000,290,11123276,113405,0,1760679865,13841.594926869999,-33.17821104000177,53033.691907680004 2025-10-17,05:44:27.000,290,11123297,113325,0,1760679866,13841.561245319994,-33.164112779995776,53033.71985616 2025-10-17,05:44:28.000,290,11123235,113485,0,1760679867,13841.561245319994,-33.18526017000113,53033.73383040001 2025-10-17,05:44:29.000,290,11123249,113405,0,1760679868,13841.527563769989,-33.15001451999706,53033.71985616 2025-10-17,05:44:30.000,290,11123285,113405,0,1760679869,13841.547772699989,-33.1429653899977,53033.74081752 2025-10-17,05:44:31.000,290,11123318,113485,0,1760679870,13841.588190559989,-33.1077197400009,53033.72684328 2025-10-17,05:44:32.000,290,11123268,113485,0,1760679871,13841.60839948999,-33.15001451999706,53033.74081752 2025-10-17,05:44:33.000,290,11123199,113405,0,1760679872,13841.594926869999,-33.10067061000154,53033.72684328 2025-10-17,05:44:34.000,290,11123248,113405,0,1760679873,13841.567981629989,-33.08657234999555,53033.74081752 2025-10-17,05:44:35.000,290,11123225,113325,0,1760679874,13841.60839948999,-33.037228440000035,53033.71985616 2025-10-17,05:44:36.000,290,11123259,113365,0,1760679875,13841.594926869999,-32.987884529997245,53033.74081752 2025-10-17,05:44:37.000,290,11123255,113325,0,1760679876,13841.642081039994,-32.91739322999638,53033.78274024001 2025-10-17,05:44:38.000,290,11123278,113325,0,1760679877,13841.615135799999,-32.88919670999894,53033.68492056001 2025-10-17,05:44:39.000,290,11123305,113565,0,1760679878,13841.615135799999,-32.82575453999743,53033.67094632 2025-10-17,05:44:40.000,290,11123181,113285,0,1760679879,13841.642081039994,-32.79755802,53033.73383040001 2025-10-17,05:44:41.000,290,11123292,113245,0,1760679880,13841.655553659999,-32.74821410999721,53033.74081752 2025-10-17,05:44:42.000,290,11123260,113285,0,1760679881,13841.655553659999,-32.691821070002334,53033.72684328 2025-10-17,05:44:43.000,290,11123229,113485,0,1760679882,13841.722916759994,-32.65657541999826,53033.691907680004 2025-10-17,05:44:44.000,290,11123295,113405,0,1760679883,13841.71618045,-32.61428064000211,53033.77575312 2025-10-17,05:44:45.000,290,11123290,113245,0,1760679884,13841.69597152,-32.642477159999544,53033.80370160001 2025-10-17,05:44:46.000,290,11123235,113485,0,1760679885,13841.763334619995,-32.628378900000826,53033.81767584 2025-10-17,05:44:47.000,290,11123313,113165,0,1760679886,13841.79027985999,-32.635428030000185,53033.84562432 2025-10-17,05:44:48.000,290,11123267,113085,0,1760679887,13841.844170339995,-32.6495262899989,53033.82466296001 2025-10-17,05:44:49.000,290,11123277,113605,0,1760679888,13841.823961409995,-32.628378900000826,53033.82466296001 2025-10-17,05:44:50.000,290,11123320,113165,0,1760679889,13841.85090664999,-32.67772280999634,53033.859598560004 2025-10-17,05:44:51.000,290,11123304,113405,0,1760679890,13841.83069771999,-32.71296846000041,53033.859598560004 2025-10-17,05:44:52.000,290,11123164,113445,0,1760679891,13841.864379269995,-32.755263239996566,53033.87357280001 2025-10-17,05:44:53.000,290,11123272,113405,0,1760679892,13841.85764296,-32.77641063000192,53033.93645688 2025-10-17,05:44:54.000,290,11123253,113005,0,1760679893,13841.85764296,-32.83280366999679,53033.88754704 2025-10-17,05:44:55.000,290,11123268,113565,0,1760679894,13841.904797129995,-32.853951060002146,53033.859598560004 2025-10-17,05:44:56.000,290,11123306,113645,0,1760679895,13841.89806082,-32.91034409999702,53033.90152128001 2025-10-17,05:44:57.000,290,11123264,113325,0,1760679896,13841.884588199995,-32.94558975000109,53033.99934096001 2025-10-17,05:44:58.000,290,11123313,113405,0,1760679897,13841.87111557999,-32.95263888000045,53033.96440536 2025-10-17,05:44:59.000,290,11123232,113365,0,1760679898,13841.91153343999,-32.95263888000045,53033.95043112001 2025-10-17,05:45:00.000,290,11123228,113485,0,1760679899,13841.904797129995,-32.97378626999853,53033.97139248001 2025-10-17,05:45:01.000,290,11123341,113325,0,1760679900,13841.864379269995,-33.01608105000196,53033.992353839996 2025-10-17,05:45:02.000,290,11123305,113165,0,1760679901,13841.85764296,-33.00903191999532,53034.03427656 2025-10-17,05:45:03.000,290,11123237,113285,0,1760679902,13841.85764296,-32.94558975000109,53034.05523792 2025-10-17,05:45:04.000,290,11123294,113245,0,1760679903,13841.91826975,-32.94558975000109,53033.96440536 2025-10-17,05:45:05.000,290,11123236,113485,0,1760679904,13841.87111557999,-32.87509845000022,53033.97139248001 2025-10-17,05:45:06.000,290,11123314,113205,0,1760679905,13841.87111557999,-32.811656279998715,53033.97139248001 2025-10-17,05:45:07.000,290,11123259,113245,0,1760679906,13841.85090664999,-32.74821410999721,53033.98536672 2025-10-17,05:45:08.000,290,11123227,113325,0,1760679907,13841.884588199995,-32.6847719399957,53034.03427656 2025-10-17,05:45:09.000,290,11123305,113325,0,1760679908,13841.91153343999,-32.6495262899989,53033.99934096001 2025-10-17,05:45:10.000,290,11123294,113285,0,1760679909,13841.925006059995,-32.52264194999589,53033.992353839996 2025-10-17,05:45:11.000,290,11123246,113325,0,1760679910,13841.925006059995,-32.50149455999781,53034.04126368001 2025-10-17,05:45:12.000,290,11123229,113405,0,1760679911,13841.89806082,-32.38870848000079,53034.00632808 2025-10-17,05:45:13.000,290,11123291,113445,0,1760679912,13841.95868761,-32.33231543999864,53034.048250800006 2025-10-17,05:45:14.000,290,11123279,113445,0,1760679913,13841.97216022999,-32.27592239999649,53033.96440536 2025-10-17,05:45:15.000,290,11123299,113245,0,1760679914,13841.99236915999,-32.219529360001616,53034.027289440004 2025-10-17,05:45:16.000,290,11123281,113325,0,1760679915,13842.01257808999,-32.14198893000139,53034.0831864 2025-10-17,05:45:17.000,290,11123292,113445,0,1760679916,13842.03952333,-32.170185449998826,53034.0831864 2025-10-17,05:45:18.000,290,11123283,113405,0,1760679917,13842.05973226,-32.127890669995395,53034.05523792 2025-10-17,05:45:19.000,290,11123282,113805,0,1760679918,13842.12035905,-32.07149763000052,53034.097160640005 2025-10-17,05:45:20.000,290,11123271,113565,0,1760679919,13842.127095359996,-32.05035023999517,53034.06222504 2025-10-17,05:45:21.000,290,11123247,113525,0,1760679920,13842.147304289996,-32.09969414999796,53034.06921216001 2025-10-17,05:45:22.000,290,11123290,113205,0,1760679921,13842.160776910001,-32.0926450199986,53034.06921216001 2025-10-17,05:45:23.000,290,11123226,113405,0,1760679922,13842.174249529991,-32.10674327999732,53034.11113488 2025-10-17,05:45:24.000,290,11123289,113525,0,1760679923,13842.167513219996,-32.16313631999947,53034.05523792 2025-10-17,05:45:25.000,290,11123242,113325,0,1760679924,13842.194458459991,-32.21248023000226,53034.146070480005 2025-10-17,05:45:26.000,290,11123287,113365,0,1760679925,13842.154040599991,-32.26182413999777,53034.097160640005 2025-10-17,05:45:27.000,290,11123319,113525,0,1760679926,13842.194458459991,-32.33231543999864,53034.160044719996 2025-10-17,05:45:28.000,290,11123223,113605,0,1760679927,13842.234876319992,-32.353462829996715,53034.18799320001 2025-10-17,05:45:29.000,290,11123313,113205,0,1760679928,13842.214667389992,-32.409855869998864,53034.22991592 2025-10-17,05:45:30.000,290,11123270,113285,0,1760679929,13842.234876319992,-32.44510151999566,53034.25087728 2025-10-17,05:45:31.000,290,11123233,113245,0,1760679930,13842.201194770001,-32.46624891000101,53034.24389016 2025-10-17,05:45:32.000,290,11123272,113405,0,1760679931,13842.187722149996,-32.459199780001654,53034.29978712 2025-10-17,05:45:33.000,290,11123290,113445,0,1760679932,13842.201194770001,-32.47329804000037,53034.28581288001 2025-10-17,05:45:34.000,290,11123292,113285,0,1760679933,13842.228140009996,-32.44510151999566,53034.27183864 2025-10-17,05:45:35.000,290,11123258,113405,0,1760679934,13842.275294179992,-32.44510151999566,53034.25786440001 2025-10-17,05:45:36.000,290,11123307,113445,0,1760679935,13842.308975729997,-32.395757610000146,53034.27882576 2025-10-17,05:45:37.000,290,11123308,113445,0,1760679936,13842.275294179992,-32.353462829996715,53034.34170984 2025-10-17,05:45:38.000,290,11123238,113365,0,1760679937,13842.329184659997,-32.28297152999585,53034.27882576 2025-10-17,05:45:39.000,290,11123296,113365,0,1760679938,13842.329184659997,-32.25477500999841,53034.30677424001 2025-10-17,05:45:40.000,290,11123295,113605,0,1760679939,13842.389811449997,-32.177234579998185,53034.29978712 2025-10-17,05:45:41.000,290,11123295,113405,0,1760679940,13842.436965619992,-32.05035023999517,53034.29978712 2025-10-17,05:45:42.000,290,11123270,113605,0,1760679941,13842.396547759992,-31.972809810002218,53034.313761360005 2025-10-17,05:45:43.000,290,11123258,113605,0,1760679942,13842.410020379997,-31.86707285999728,53034.30677424001 2025-10-17,05:45:44.000,290,11123288,113445,0,1760679943,13842.423493000002,-31.789532429997053,53034.2928 2025-10-17,05:45:45.000,290,11123278,113285,0,1760679944,13842.436965619992,-31.747237650000898,53034.29978712 2025-10-17,05:45:46.000,290,11123245,113605,0,1760679945,13842.443701930002,-31.69084460999875,53034.33472272001 2025-10-17,05:45:47.000,290,11123229,113605,0,1760679946,13842.470647169997,-31.613304179998522,53034.264851520005 2025-10-17,05:45:48.000,290,11123259,113605,0,1760679947,13842.457174549992,-31.613304179998522,53034.28581288001 2025-10-17,05:45:49.000,290,11123220,113565,0,1760679948,13842.470647169997,-31.549862009997014,53034.35568408001 2025-10-17,05:45:50.000,290,11123288,113485,0,1760679949,13842.463910860002,-31.585107660001086,53034.34869696 2025-10-17,05:45:51.000,290,11123267,113445,0,1760679950,13842.490856099997,-31.578058530001726,53034.34170984 2025-10-17,05:45:52.000,290,11123265,113725,0,1760679951,13842.430229309997,-31.606255049999163,53034.34869696 2025-10-17,05:45:53.000,290,11123283,113565,0,1760679952,13842.396547759992,-31.655598960001953,53034.41158104 2025-10-17,05:45:54.000,290,11123235,113325,0,1760679953,13842.389811449997,-31.662648090001312,53034.39061968 2025-10-17,05:45:55.000,290,11123260,113285,0,1760679954,13842.369602519997,-31.726090259995544,53034.34869696 2025-10-17,05:45:56.000,290,11123258,113365,0,1760679955,13842.362866210002,-31.80363068999577,53034.41856816 2025-10-17,05:45:57.000,290,11123236,113605,0,1760679956,13842.308975729997,-31.888220249995356,53034.45350376001 2025-10-17,05:45:58.000,290,11123306,113445,0,1760679957,13842.282030490001,-31.965760679995583,53034.467478 2025-10-17,05:45:59.000,290,11123254,113405,0,1760679958,13842.261821560001,-31.993957200000295,53034.47446512001 2025-10-17,05:46:00.000,290,11123271,113285,0,1760679959,13842.180985840001,-32.07149763000052,53034.495426479996 2025-10-17,05:46:01.000,290,11123255,113405,0,1760679960,13842.167513219996,-32.120841539996036,53034.495426479996 2025-10-17,05:46:02.000,290,11123281,113325,0,1760679961,13842.113622739991,-32.14903806000075,53034.54433632001 2025-10-17,05:46:03.000,290,11123231,113365,0,1760679962,13842.086677499996,-32.21248023000226,53034.51638784 2025-10-17,05:46:04.000,290,11123238,113365,0,1760679963,13842.03952333,-32.219529360001616,53034.5373492 2025-10-17,05:46:05.000,290,11123258,113405,0,1760679964,13842.0193144,-32.226578490000975,53034.50940072 2025-10-17,05:46:06.000,290,11123257,113245,0,1760679965,13842.01257808999,-32.233627620000334,53034.50241360001 2025-10-17,05:46:07.000,290,11123276,113325,0,1760679966,13842.026050709996,-32.21248023000226,53034.52337496001 2025-10-17,05:46:08.000,290,11123241,113405,0,1760679967,13841.99236915999,-32.1913328399969,53034.54433632001 2025-10-17,05:46:09.000,290,11123335,113525,0,1760679968,13842.05973226,-32.11379240999668,53034.50940072 2025-10-17,05:46:10.000,290,11123286,113485,0,1760679969,13842.05973226,-32.07149763000052,53034.50241360001 2025-10-17,05:46:11.000,290,11123303,113485,0,1760679970,13842.046259639996,-32.001006329999655,53034.48843936 2025-10-17,05:46:12.000,290,11123255,113525,0,1760679971,13842.10015012,-31.91641677000007,53034.47446512001 2025-10-17,05:46:13.000,290,11123275,113445,0,1760679972,13842.147304289996,-31.831827210000483,53034.51638784 2025-10-17,05:46:14.000,290,11123325,113445,0,1760679973,13842.167513219996,-31.775434169998334,53034.52337496001 2025-10-17,05:46:15.000,290,11123235,113205,0,1760679974,13842.214667389992,-31.655598960001953,53034.54433632001 2025-10-17,05:46:16.000,290,11123227,113405,0,1760679975,13842.282030490001,-31.585107660001086,53034.54433632001 2025-10-17,05:46:17.000,290,11123272,113125,0,1760679976,13842.275294179992,-31.521665489999577,53034.54433632001 2025-10-17,05:46:18.000,290,11123329,113405,0,1760679977,13842.315712039992,-31.44412505999935,53034.600233280005 2025-10-17,05:46:19.000,290,11123245,113365,0,1760679978,13842.369602519997,-31.430026800000633,53034.54433632001 2025-10-17,05:46:20.000,290,11123278,113445,0,1760679979,13842.457174549992,-31.338388110001688,53034.57228480001 2025-10-17,05:46:21.000,290,11123278,113765,0,1760679980,13842.430229309997,-31.310191589996975,53034.62818176 2025-10-17,05:46:22.000,290,11123245,113205,0,1760679981,13842.457174549992,-31.26789681000082,53034.62119464001 2025-10-17,05:46:23.000,290,11123269,113485,0,1760679982,13842.490856099997,-31.310191589996975,53034.62119464001 2025-10-17,05:46:24.000,290,11123287,113445,0,1760679983,13842.517801339993,-31.317240719996335,53034.64215600001 2025-10-17,05:46:25.000,290,11123216,113285,0,1760679984,13842.544746580003,-31.289044199998898,53034.68407872 2025-10-17,05:46:26.000,290,11123241,113565,0,1760679985,13842.511065029998,-31.345437240001047,53034.663117359996 2025-10-17,05:46:27.000,290,11123273,113365,0,1760679986,13842.504328720002,-31.380682889997843,53034.7469628 2025-10-17,05:46:28.000,290,11123262,113285,0,1760679987,13842.484119790002,-31.437075929999992,53034.73298856 2025-10-17,05:46:29.000,290,11123292,113405,0,1760679988,13842.416756689992,-31.46527244999743,53034.6770916 2025-10-17,05:46:30.000,290,11123314,113405,0,1760679989,13842.436965619992,-31.486419839995506,53034.73997568001 2025-10-17,05:46:31.000,290,11123293,113405,0,1760679990,13842.416756689992,-31.585107660001086,53034.76093704001 2025-10-17,05:46:32.000,290,11123266,113525,0,1760679991,13842.329184659997,-31.599205919999804,53034.70504008 2025-10-17,05:46:33.000,290,11123253,113205,0,1760679992,13842.315712039992,-31.62740243999724,53034.7818984 2025-10-17,05:46:34.000,290,11123234,113325,0,1760679993,13842.302239420002,-31.648549829995318,53034.78888552001 2025-10-17,05:46:35.000,290,11123280,113245,0,1760679994,13842.221403700001,-31.68379547999939,53034.76093704001 2025-10-17,05:46:36.000,290,11123253,113245,0,1760679995,13842.194458459991,-31.655598960001953,53034.767924160005 2025-10-17,05:46:37.000,290,11123308,113285,0,1760679996,13842.201194770001,-31.62035330999788,53034.767924160005 2025-10-17,05:46:38.000,290,11123206,113365,0,1760679997,13842.12035905,-31.57100939999509,53034.78888552001 2025-10-17,05:46:39.000,290,11123239,113445,0,1760679998,13842.12035905,-31.521665489999577,53034.76093704001 2025-10-17,05:46:40.000,290,11123265,113405,0,1760679999,13842.086677499996,-31.486419839995506,53034.76093704001 2025-10-17,05:46:41.000,290,11123236,113245,0,1760680000,13842.0193144,-31.415928540001914,53034.7818984 2025-10-17,05:46:42.000,290,11123208,113245,0,1760680001,13842.005841779996,-31.380682889997843,53034.80984688001 2025-10-17,05:46:43.000,290,11123221,113085,0,1760680002,13842.01257808999,-31.289044199998898,53034.78888552001 2025-10-17,05:46:44.000,290,11123257,113485,0,1760680003,13842.03278701999,-31.22560202999739,53034.73997568001 2025-10-17,05:46:45.000,290,11123204,113485,0,1760680004,13842.005841779996,-31.126914209999086,53034.73997568001 2025-10-17,05:46:46.000,290,11123306,113285,0,1760680005,13842.0193144,-31.09871769000165,53034.69106584001 2025-10-17,05:46:47.000,290,11123309,113325,0,1760680006,13842.05973226,-31.04937377999886,53034.72600144 2025-10-17,05:46:48.000,290,11123298,113365,0,1760680007,13842.133831669991,-30.971833349998633,53034.73298856 2025-10-17,05:46:49.000,290,11123247,113365,0,1760680008,13842.07994119,-30.922489439995843,53034.77491128 2025-10-17,05:46:50.000,290,11123270,113445,0,1760680009,13842.12035905,-30.844949009995617,53034.7469628 2025-10-17,05:46:51.000,290,11123310,113365,0,1760680010,13842.113622739991,-30.85199814000225,53034.76093704001 2025-10-17,05:46:52.000,290,11123221,113245,0,1760680011,13842.133831669991,-30.82380161999754,53034.7818984 2025-10-17,05:46:53.000,290,11123315,113405,0,1760680012,13842.154040599991,-30.788555970000743,53034.7818984 2025-10-17,05:46:54.000,290,11123268,113485,0,1760680013,13842.201194770001,-30.788555970000743,53034.830808239996 2025-10-17,05:46:55.000,290,11123267,113445,0,1760680014,13842.228140009996,-30.80970335999882,53034.80285976 2025-10-17,05:46:56.000,290,11123272,113445,0,1760680015,13842.228140009996,-30.887243789999047,53034.84478248 2025-10-17,05:46:57.000,290,11123236,113245,0,1760680016,13842.187722149996,-30.844949009995617,53034.84478248 2025-10-17,05:46:58.000,290,11123337,113405,0,1760680017,13842.241612630001,-30.85199814000225,53034.90067944 2025-10-17,05:46:59.000,290,11123167,113285,0,1760680018,13842.261821560001,-30.887243789999047,53034.865743840004 2025-10-17,05:47:00.000,290,11123291,113605,0,1760680019,13842.288766799997,-30.936587700001837,53034.91465368 2025-10-17,05:47:01.000,290,11123268,113085,0,1760680020,13842.261821560001,-30.922489439995843,53034.94260216 2025-10-17,05:47:02.000,290,11123212,113285,0,1760680021,13842.288766799997,-30.99298073999671,53034.935615040005 2025-10-17,05:47:03.000,290,11123282,113405,0,1760680022,13842.241612630001,-30.964784219999274,53034.90766656001 2025-10-17,05:47:04.000,290,11123312,113325,0,1760680023,13842.234876319992,-31.00707899999543,53034.935615040005 2025-10-17,05:47:05.000,290,11123295,113445,0,1760680024,13842.241612630001,-31.021177260001423,53034.97055064 2025-10-17,05:47:06.000,290,11123228,113405,0,1760680025,13842.201194770001,-31.063472039997578,53034.97753776001 2025-10-17,05:47:07.000,290,11123243,113245,0,1760680026,13842.194458459991,-31.063472039997578,53034.97753776001 2025-10-17,05:47:08.000,290,11123265,113485,0,1760680027,13842.214667389992,-31.0423246499995,53034.97753776001 2025-10-17,05:47:09.000,290,11123222,113405,0,1760680028,13842.214667389992,-31.04937377999886,53035.01946048 2025-10-17,05:47:10.000,290,11123316,113405,0,1760680029,13842.241612630001,-31.063472039997578,53035.033434720004 2025-10-17,05:47:11.000,290,11123221,113245,0,1760680030,13842.234876319992,-31.0423246499995,53035.01946048 2025-10-17,05:47:12.000,290,11123269,113245,0,1760680031,13842.275294179992,-31.03527552000014,53035.04042184 2025-10-17,05:47:13.000,290,11123270,113165,0,1760680032,13842.288766799997,-31.00002986999607,53035.01946048 2025-10-17,05:47:14.000,290,11123260,113325,0,1760680033,13842.302239420002,-30.978882479997992,53035.01946048 2025-10-17,05:47:15.000,290,11123293,112925,0,1760680034,13842.349393589997,-30.98593160999735,53035.04740896001 2025-10-17,05:47:16.000,290,11123196,113245,0,1760680035,13842.376338829992,-30.943636830001196,53034.97055064 2025-10-17,05:47:17.000,290,11123194,113045,0,1760680036,13842.416756689992,-30.922489439995843,53034.935615040005 2025-10-17,05:47:18.000,290,11123282,113005,0,1760680037,13842.416756689992,-30.894292919998406,53034.991512 2025-10-17,05:47:19.000,290,11123228,113205,0,1760680038,13842.477383479993,-30.894292919998406,53034.97055064 2025-10-17,05:47:20.000,290,11123245,113245,0,1760680039,13842.571691819998,-30.86609640000097,53035.02644760001 2025-10-17,05:47:21.000,290,11123272,113165,0,1760680040,13842.591900749998,-30.86609640000097,53034.97055064 2025-10-17,05:47:22.000,290,11123215,113165,0,1760680041,13842.598637059993,-30.85904727000161,53034.96356352 2025-10-17,05:47:23.000,290,11123264,113605,0,1760680042,13842.625582299988,-30.85904727000161,53035.02644760001 2025-10-17,05:47:24.000,290,11123240,113285,0,1760680043,13842.666000159988,-30.80970335999882,53034.998499119996 2025-10-17,05:47:25.000,290,11123228,113525,0,1760680044,13842.740099569994,-30.837899879996257,53034.97055064 2025-10-17,05:47:26.000,290,11123277,113445,0,1760680045,13842.740099569994,-30.80970335999882,53035.02644760001 2025-10-17,05:47:27.000,290,11123293,113365,0,1760680046,13842.767044809989,-30.80970335999882,53035.00548624001 2025-10-17,05:47:28.000,290,11123272,113365,0,1760680047,13842.780517429994,-30.844949009995617,53035.00548624001 2025-10-17,05:47:29.000,290,11123253,113365,0,1760680048,13842.820935289994,-30.85904727000161,53035.054396080006 2025-10-17,05:47:30.000,290,11123252,113565,0,1760680049,13842.807462669989,-30.922489439995843,53035.01247336 2025-10-17,05:47:31.000,290,11123250,113285,0,1760680050,13842.800726359994,-30.894292919998406,53035.0613832 2025-10-17,05:47:32.000,290,11123294,113365,0,1760680051,13842.84788052999,-30.908391179997125,53035.09631880001 2025-10-17,05:47:33.000,290,11123240,113325,0,1760680052,13842.874825769999,-30.929538569995202,53035.08933168 2025-10-17,05:47:34.000,290,11123259,113445,0,1760680053,13842.88829838999,-30.971833349998633,53035.13824152 2025-10-17,05:47:35.000,290,11123250,113245,0,1760680054,13842.90850731999,-31.00002986999607,53035.152215760005 2025-10-17,05:47:36.000,290,11123259,113685,0,1760680055,13842.93545256,-31.00002986999607,53035.1312544 2025-10-17,05:47:37.000,290,11123311,113245,0,1760680056,13842.942188869994,-31.04937377999886,53035.152215760005 2025-10-17,05:47:38.000,290,11123287,113285,0,1760680057,13842.94892517999,-31.0423246499995,53035.222086960006 2025-10-17,05:47:39.000,290,11123251,113765,0,1760680058,13842.94892517999,-31.077570299996296,53035.18016424 2025-10-17,05:47:40.000,290,11123211,113605,0,1760680059,13842.96913410999,-31.063472039997578,53035.166189999996 2025-10-17,05:47:41.000,290,11123228,113365,0,1760680060,13842.95566149,-31.0423246499995,53035.166189999996 2025-10-17,05:47:42.000,290,11123296,113405,0,1760680061,13843.00955196999,-31.04937377999886,53035.24304832001 2025-10-17,05:47:43.000,290,11123332,113325,0,1760680062,13843.03649721,-31.03527552000014,53035.25003544 2025-10-17,05:47:44.000,290,11123247,113445,0,1760680063,13843.02976089999,-31.028226390000782,53035.26400968001 2025-10-17,05:47:45.000,290,11123251,113325,0,1760680064,13843.01628828,-30.99298073999671,53035.22907408 2025-10-17,05:47:46.000,290,11123267,113325,0,1760680065,13843.03649721,-30.957735089999915,53035.25003544 2025-10-17,05:47:47.000,290,11123282,113645,0,1760680066,13843.103860309995,-30.929538569995202,53035.27798392 2025-10-17,05:47:48.000,290,11123288,113405,0,1760680067,13843.103860309995,-30.887243789999047,53035.29894528 2025-10-17,05:47:49.000,290,11123292,113365,0,1760680068,13843.097124,-30.837899879996257,53035.25003544 2025-10-17,05:47:50.000,290,11123203,113525,0,1760680069,13843.063442449995,-30.788555970000743,53035.270996800005 2025-10-17,05:47:51.000,290,11123226,113205,0,1760680070,13843.05670614,-30.732162929998594,53035.29195816001 2025-10-17,05:47:52.000,290,11123255,113125,0,1760680071,13843.043233519995,-30.682819019995804,53035.270996800005 2025-10-17,05:47:53.000,290,11123280,113365,0,1760680072,13843.103860309995,-30.654622499998368,53035.270996800005 2025-10-17,05:47:54.000,290,11123285,113445,0,1760680073,13843.11059661999,-30.63347511000029,53035.3059324 2025-10-17,05:47:55.000,290,11123268,113325,0,1760680074,13843.11733293,-30.59822945999622,53035.29894528 2025-10-17,05:47:56.000,290,11123283,113445,0,1760680075,13843.097124,-30.5841311999975,53035.32689376 2025-10-17,05:47:57.000,290,11123269,113445,0,1760680076,13843.063442449995,-30.555934680000064,53035.31291952001 2025-10-17,05:47:58.000,290,11123231,113485,0,1760680077,13842.99607935,-30.52773815999535,53035.31291952001 2025-10-17,05:47:59.000,290,11123259,113525,0,1760680078,13843.03649721,-30.541836420001346,53035.29894528 2025-10-17,05:48:00.000,290,11123226,113245,0,1760680079,13843.063442449995,-30.541836420001346,53035.31291952001 2025-10-17,05:48:01.000,290,11123233,113405,0,1760680080,13843.103860309995,-30.59118032999686,53035.34785512 2025-10-17,05:48:02.000,290,11123188,113765,0,1760680081,13843.09038768999,-30.619376850001572,53035.38279072001 2025-10-17,05:48:03.000,290,11123284,113405,0,1760680082,13843.11059661999,-30.675769889996445,53035.42471344 2025-10-17,05:48:04.000,290,11123253,113485,0,1760680083,13843.063442449995,-30.668720759997086,53035.4456748 2025-10-17,05:48:05.000,290,11123212,113365,0,1760680084,13843.07017875999,-30.718064669999876,53035.42471344 2025-10-17,05:48:06.000,290,11123223,113445,0,1760680085,13843.05670614,-30.746261189997313,53035.43170056001 2025-10-17,05:48:07.000,290,11123241,113325,0,1760680086,13843.103860309995,-30.781506840001384,53035.501571759996 2025-10-17,05:48:08.000,290,11123291,113605,0,1760680087,13843.097124,-30.8308507499969,53035.438687680005 2025-10-17,05:48:09.000,290,11123268,113405,0,1760680088,13843.17795972,-30.894292919998406,53035.501571759996 2025-10-17,05:48:10.000,290,11123258,113245,0,1760680089,13843.164487099995,-30.922489439995843,53035.45964904001 2025-10-17,05:48:11.000,290,11123298,113405,0,1760680090,13843.184696029995,-30.978882479997992,53035.501571759996 2025-10-17,05:48:12.000,290,11123240,113325,0,1760680091,13843.245322819996,-30.98593160999735,53035.49458464 2025-10-17,05:48:13.000,290,11123239,113485,0,1760680092,13843.312685919991,-31.00707899999543,53035.54349448 2025-10-17,05:48:14.000,290,11123218,113405,0,1760680093,13843.31942223,-31.021177260001423,53035.57843008001 2025-10-17,05:48:15.000,290,11123199,113405,0,1760680094,13843.359840090001,-31.00707899999543,53035.501571759996 2025-10-17,05:48:16.000,290,11123294,113245,0,1760680095,13843.406994259996,-31.0423246499995,53035.56445584 2025-10-17,05:48:17.000,290,11123305,113325,0,1760680096,13843.460884740001,-31.021177260001423,53035.536507360004 2025-10-17,05:48:18.000,290,11123257,113405,0,1760680097,13843.521511530002,-31.021177260001423,53035.515546 2025-10-17,05:48:19.000,290,11123316,113245,0,1760680098,13843.548456769997,-30.964784219999274,53035.56445584 2025-10-17,05:48:20.000,290,11123231,113525,0,1760680099,13843.561929390002,-30.978882479997992,53035.57144296 2025-10-17,05:48:21.000,290,11123207,113285,0,1760680100,13843.561929390002,-30.922489439995843,53035.59240432 2025-10-17,05:48:22.000,290,11123197,113485,0,1760680101,13843.595610939992,-30.922489439995843,53035.57843008001 2025-10-17,05:48:23.000,290,11123230,113525,0,1760680102,13843.636028799992,-30.86609640000097,53035.61336568 2025-10-17,05:48:24.000,290,11123245,113445,0,1760680103,13843.629292489997,-30.837899879996257,53035.59240432 2025-10-17,05:48:25.000,290,11123267,113365,0,1760680104,13843.683182970002,-30.82380161999754,53035.66227552 2025-10-17,05:48:26.000,290,11123256,113365,0,1760680105,13843.662974040002,-30.80970335999882,53035.69721112001 2025-10-17,05:48:27.000,290,11123294,113125,0,1760680106,13843.703391900002,-30.795605100000103,53035.68323688 2025-10-17,05:48:28.000,290,11123213,113365,0,1760680107,13843.737073449993,-30.76740857999539,53035.71118536 2025-10-17,05:48:29.000,290,11123232,113245,0,1760680108,13843.676446659993,-30.739212059997953,53035.76708232001 2025-10-17,05:48:30.000,290,11123244,113525,0,1760680109,13843.649501419997,-30.732162929998594,53035.75310808 2025-10-17,05:48:31.000,290,11123242,113605,0,1760680110,13843.662974040002,-30.732162929998594,53035.74612096001 2025-10-17,05:48:32.000,290,11123209,113405,0,1760680111,13843.696655589993,-30.718064669999876,53035.78804368 2025-10-17,05:48:33.000,290,11123254,113765,0,1760680112,13843.723600830002,-30.718064669999876,53035.7600952 2025-10-17,05:48:34.000,290,11123260,113565,0,1760680113,13843.790963929998,-30.725113799999235,53035.78804368 2025-10-17,05:48:35.000,290,11123255,113365,0,1760680114,13843.804436549988,-30.732162929998594,53035.80201792 2025-10-17,05:48:36.000,290,11123230,113405,0,1760680115,13843.804436549988,-30.80265422999946,53035.81599216001 2025-10-17,05:48:37.000,290,11123230,113325,0,1760680116,13843.757282379993,-30.76740857999539,53035.822979280005 2025-10-17,05:48:38.000,290,11123228,113405,0,1760680117,13843.757282379993,-30.781506840001384,53035.78804368 2025-10-17,05:48:39.000,290,11123255,113725,0,1760680118,13843.811172859998,-30.788555970000743,53035.80201792 2025-10-17,05:48:40.000,290,11123202,113485,0,1760680119,13843.797700239993,-30.81675248999818,53035.8299664 2025-10-17,05:48:41.000,290,11123289,113245,0,1760680120,13843.838118099993,-30.80970335999882,53035.85092776 2025-10-17,05:48:42.000,290,11123306,113485,0,1760680121,13843.858327029993,-30.788555970000743,53035.85791488 2025-10-17,05:48:43.000,290,11123270,113045,0,1760680122,13843.912217509998,-30.774457710002025,53035.87887624 2025-10-17,05:48:44.000,290,11123270,113445,0,1760680123,13843.878535959993,-30.8308507499969,53035.86490200001 2025-10-17,05:48:45.000,290,11123230,113405,0,1760680124,13843.898744889993,-30.80970335999882,53035.8998376 2025-10-17,05:48:46.000,290,11123331,113325,0,1760680125,13843.925690129989,-30.774457710002025,53035.91381184001 2025-10-17,05:48:47.000,290,11123261,113405,0,1760680126,13843.871799649998,-30.746261189997313,53035.86490200001 2025-10-17,05:48:48.000,290,11123236,113445,0,1760680127,13843.878535959993,-30.711015540000517,53035.871889120004 2025-10-17,05:48:49.000,290,11123246,113365,0,1760680128,13843.966107989989,-30.6969172800018,53035.90682472 2025-10-17,05:48:50.000,290,11123264,113285,0,1760680129,13843.979580609994,-30.703966410001158,53035.87887624 2025-10-17,05:48:51.000,290,11123315,113725,0,1760680130,13844.033471089999,-30.711015540000517,53035.88586336001 2025-10-17,05:48:52.000,290,11123227,113485,0,1760680131,13844.026734779989,-30.668720759997086,53035.98368304001 2025-10-17,05:48:53.000,290,11123270,113525,0,1760680132,13844.060416329994,-30.675769889996445,53035.95573456 2025-10-17,05:48:54.000,290,11123252,113565,0,1760680133,13844.060416329994,-30.675769889996445,53035.96272168001 2025-10-17,05:48:55.000,290,11123243,113445,0,1760680134,13844.100834189994,-30.711015540000517,53035.92778608 2025-10-17,05:48:56.000,290,11123231,113445,0,1760680135,13844.13451574,-30.689868149995164,53035.94874744 2025-10-17,05:48:57.000,290,11123218,113485,0,1760680136,13844.13451574,-30.661671629997727,53035.941760320005 2025-10-17,05:48:58.000,290,11123227,113405,0,1760680137,13844.201878839995,-30.682819019995804,53035.93477320001 2025-10-17,05:48:59.000,290,11123274,113285,0,1760680138,13844.22882407999,-30.6969172800018,53035.95573456 2025-10-17,05:49:00.000,290,11123287,113325,0,1760680139,13844.181669909995,-30.718064669999876,53035.92079896 2025-10-17,05:49:01.000,290,11123326,113365,0,1760680140,13844.20861514999,-30.781506840001384,53035.98368304001 2025-10-17,05:49:02.000,290,11123257,113525,0,1760680141,13844.20861514999,-30.781506840001384,53035.98368304001 2025-10-17,05:49:03.000,290,11123262,113405,0,1760680142,13844.19514253,-30.795605100000103,53035.9697088 2025-10-17,05:49:04.000,290,11123277,113565,0,1760680143,13844.21535146,-30.85904727000161,53035.95573456 2025-10-17,05:49:05.000,290,11123241,113325,0,1760680144,13844.242296699995,-30.887243789999047,53035.95573456 2025-10-17,05:49:06.000,290,11123246,113605,0,1760680145,13844.23556039,-30.922489439995843,53035.9697088 2025-10-17,05:49:07.000,290,11123254,113445,0,1760680146,13844.25576932,-30.964784219999274,53035.92778608 2025-10-17,05:49:08.000,290,11123278,113405,0,1760680147,13844.282714559995,-31.028226390000782,53035.98368304001 2025-10-17,05:49:09.000,290,11123315,113445,0,1760680148,13844.27597825,-31.03527552000014,53035.9697088 2025-10-17,05:49:10.000,290,11123325,113485,0,1760680149,13844.29618718,-31.10576682000101,53036.04656712 2025-10-17,05:49:11.000,290,11123296,113525,0,1760680150,13844.30965979999,-31.155110729996522,53035.98368304001 2025-10-17,05:49:12.000,290,11123266,113445,0,1760680151,13844.302923489995,-31.141012469997804,53035.97669592 2025-10-17,05:49:13.000,290,11123261,113525,0,1760680152,13844.343341349995,-31.190356380000594,53035.96272168001 2025-10-17,05:49:14.000,290,11123235,113245,0,1760680153,13844.31639611,-31.190356380000594,53036.01861864 2025-10-17,05:49:15.000,290,11123255,113365,0,1760680154,13844.33660504,-31.197405509999953,53036.01861864 2025-10-17,05:49:16.000,290,11123258,113085,0,1760680155,13844.383759209995,-31.16920898999524,53036.01163152001 2025-10-17,05:49:17.000,290,11123249,113405,0,1760680156,13844.43091337999,-31.16215985999588,53035.96272168001 2025-10-17,05:49:18.000,290,11123285,113165,0,1760680157,13844.45112230999,-31.190356380000594,53035.97669592 2025-10-17,05:49:19.000,290,11123290,113565,0,1760680158,13844.49827648,-31.197405509999953,53035.94874744 2025-10-17,05:49:20.000,290,11123317,113685,0,1760680159,13844.565639579996,-31.126914209999086,53035.990670160005 2025-10-17,05:49:21.000,290,11123307,113525,0,1760680160,13844.592584819991,-31.119865079999727,53035.94874744 2025-10-17,05:49:22.000,290,11123264,113245,0,1760680161,13844.606057439996,-31.10576682000101,53035.92079896 2025-10-17,05:49:23.000,290,11123243,113525,0,1760680162,13844.673420539992,-31.04937377999886,53035.96272168001 2025-10-17,05:49:24.000,290,11123246,113445,0,1760680163,13844.727311019997,-31.00002986999607,53035.92778608 2025-10-17,05:49:25.000,290,11123226,113365,0,1760680164,13844.760992570002,-31.0423246499995,53035.95573456 2025-10-17,05:49:26.000,290,11123263,113405,0,1760680165,13844.808146739997,-31.00002986999607,53035.96272168001 2025-10-17,05:49:27.000,290,11123260,113405,0,1760680166,13844.895718769993,-30.950685960000555,53035.98368304001 2025-10-17,05:49:28.000,290,11123302,113405,0,1760680167,13844.915927699993,-30.978882479997992,53035.99765728 2025-10-17,05:49:29.000,290,11123297,113445,0,1760680168,13844.949609249998,-30.971833349998633,53035.9697088 2025-10-17,05:49:30.000,290,11123268,113405,0,1760680169,13844.956345559993,-30.98593160999735,53035.99765728 2025-10-17,05:49:31.000,290,11123291,113405,0,1760680170,13845.003499729988,-31.0423246499995,53036.01861864 2025-10-17,05:49:32.000,290,11123262,113605,0,1760680171,13844.976554489993,-31.10576682000101,53035.95573456 2025-10-17,05:49:33.000,290,11123319,113365,0,1760680172,13845.010236039998,-31.09166856000229,53036.02560576 2025-10-17,05:49:34.000,290,11123254,113245,0,1760680173,13844.996763419993,-31.112815950000368,53036.06752848 2025-10-17,05:49:35.000,290,11123249,113445,0,1760680174,13844.983290800003,-31.155110729996522,53036.060541360006 2025-10-17,05:49:36.000,290,11123212,113685,0,1760680175,13844.983290800003,-31.190356380000594,53036.08848984 2025-10-17,05:49:37.000,290,11123234,113405,0,1760680176,13844.976554489993,-31.23265115999675,53036.060541360006 2025-10-17,05:49:38.000,290,11123214,113365,0,1760680177,13844.922664010002,-31.26084768000146,53036.03259288001 2025-10-17,05:49:39.000,290,11123288,113365,0,1760680178,13844.882246150002,-31.33133898000233,53036.09547696 2025-10-17,05:49:40.000,290,11123291,113405,0,1760680179,13844.821619360002,-31.303142459997616,53036.06752848 2025-10-17,05:49:41.000,290,11123284,113405,0,1760680180,13844.821619360002,-31.33133898000233,53036.03259288001 2025-10-17,05:49:42.000,290,11123290,113405,0,1760680181,13844.801410430002,-31.352486370000406,53036.06752848 2025-10-17,05:49:43.000,290,11123263,113445,0,1760680182,13844.747519949997,-31.366584629999124,53036.11643832 2025-10-17,05:49:44.000,290,11123241,113405,0,1760680183,13844.713838399992,-31.366584629999124,53036.09547696 2025-10-17,05:49:45.000,290,11123213,113365,0,1760680184,13844.666684229996,-31.338388110001688,53036.05355424001 2025-10-17,05:49:46.000,290,11123249,113405,0,1760680185,13844.599321130001,-31.352486370000406,53036.05355424001 2025-10-17,05:49:47.000,290,11123221,113405,0,1760680186,13844.572375889991,-31.303142459997616,53036.08848984 2025-10-17,05:49:48.000,290,11123210,113445,0,1760680187,13844.579112200001,-31.22560202999739,53036.0745156 2025-10-17,05:49:49.000,290,11123252,113445,0,1760680188,13844.619530060001,-31.22560202999739,53036.08848984 2025-10-17,05:49:50.000,290,11123258,113765,0,1760680189,13844.612793749991,-31.183307250001235,53036.08848984 2025-10-17,05:49:51.000,290,11123278,113685,0,1760680190,13844.619530060001,-31.148061599997163,53035.96272168001 2025-10-17,05:49:52.000,290,11123324,113325,0,1760680191,13844.666684229996,-31.148061599997163,53035.99765728 2025-10-17,05:49:53.000,290,11123275,113245,0,1760680192,13844.740783640002,-31.077570299996296,53036.01163152001 2025-10-17,05:49:54.000,290,11123260,113645,0,1760680193,13844.720574710002,-31.077570299996296,53036.039580000004 2025-10-17,05:49:55.000,290,11123307,113565,0,1760680194,13844.754256259992,-31.070521169996937,53035.990670160005 2025-10-17,05:49:56.000,290,11123248,113365,0,1760680195,13844.801410430002,-31.070521169996937,53036.03259288001 2025-10-17,05:49:57.000,290,11123249,113285,0,1760680196,13844.821619360002,-31.05642290999822,53036.02560576 2025-10-17,05:49:58.000,290,11123248,113365,0,1760680197,13844.841828290002,-31.141012469997804,53035.98368304001 2025-10-17,05:49:59.000,290,11123221,113325,0,1760680198,13844.895718769993,-31.16215985999588,53036.01163152001 2025-10-17,05:50:00.000,290,11123253,113205,0,1760680199,13844.936136629993,-31.246749419995467,53036.02560576 2025-10-17,05:50:01.000,290,11123230,113325,0,1760680200,13845.016972349993,-31.324289849995694,53035.97669592 2025-10-17,05:50:02.000,290,11123268,113325,0,1760680201,13845.003499729988,-31.387732019997202,53035.98368304001 2025-10-17,05:50:03.000,290,11123268,113245,0,1760680202,13845.010236039998,-31.472321579996787,53035.96272168001 2025-10-17,05:50:04.000,290,11123273,113565,0,1760680203,13845.003499729988,-31.528714619998937,53035.990670160005 2025-10-17,05:50:05.000,290,11123260,113405,0,1760680204,13845.023708659988,-31.66969722000067,53035.92079896 2025-10-17,05:50:06.000,290,11123280,113405,0,1760680205,13845.003499729988,-31.754286780000257,53035.9697088 2025-10-17,05:50:07.000,290,11123314,113405,0,1760680206,13845.003499729988,-31.8459254699992,53035.99765728 2025-10-17,05:50:08.000,290,11123296,113405,0,1760680207,13844.969818179998,-31.951662419996865,53036.004644399996 2025-10-17,05:50:09.000,290,11123227,113165,0,1760680208,13844.936136629993,-31.993957200000295,53035.96272168001 2025-10-17,05:50:10.000,290,11123252,113365,0,1760680209,13844.902455080002,-32.05035023999517,53035.98368304001 2025-10-17,05:50:11.000,290,11123215,113245,0,1760680210,13844.888982459997,-32.11379240999668,53035.93477320001 2025-10-17,05:50:12.000,290,11123234,113085,0,1760680211,13844.855300909992,-32.15608719000011,53035.99765728 2025-10-17,05:50:13.000,290,11123225,113405,0,1760680212,13844.868773529997,-32.184283709997544,53035.97669592 2025-10-17,05:50:14.000,290,11123214,113445,0,1760680213,13844.828355669997,-32.20543109999562,53035.93477320001 2025-10-17,05:50:15.000,290,11123296,113405,0,1760680214,13844.774465189992,-32.21248023000226,53035.94874744 2025-10-17,05:50:16.000,290,11123283,113405,0,1760680215,13844.747519949997,-32.21248023000226,53035.99765728 2025-10-17,05:50:17.000,290,11123270,113325,0,1760680216,13844.700365780001,-32.14903806000075,53035.95573456 2025-10-17,05:50:18.000,290,11123297,113605,0,1760680217,13844.693629469992,-32.127890669995395,53035.8998376 2025-10-17,05:50:19.000,290,11123290,113605,0,1760680218,13844.666684229996,-32.07149763000052,53035.96272168001 2025-10-17,05:50:20.000,290,11123297,113285,0,1760680219,13844.653211609992,-32.001006329999655,53035.92778608 2025-10-17,05:50:21.000,290,11123302,113445,0,1760680220,13844.666684229996,-31.923465899999428,53035.990670160005 2025-10-17,05:50:22.000,290,11123316,113485,0,1760680221,13844.639738990001,-31.881171119995997,53035.941760320005 2025-10-17,05:50:23.000,290,11123240,113565,0,1760680222,13844.633002679991,-31.80363068999577,53035.91381184001 2025-10-17,05:50:24.000,290,11123246,113525,0,1760680223,13844.619530060001,-31.789532429997053,53035.85092776 2025-10-17,05:50:25.000,290,11123240,113725,0,1760680224,13844.572375889991,-31.754286780000257,53035.8998376 2025-10-17,05:50:26.000,290,11123232,113245,0,1760680225,13844.585848509996,-31.726090259995544,53035.836953519996 2025-10-17,05:50:27.000,290,11123231,113405,0,1760680226,13844.572375889991,-31.711991999996826,53035.822979280005 2025-10-17,05:50:28.000,290,11123191,113525,0,1760680227,13844.552166959991,-31.73313939000218,53035.725159600006 2025-10-17,05:50:29.000,290,11123241,113485,0,1760680228,13844.525221719996,-31.711991999996826,53035.75310808 2025-10-17,05:50:30.000,290,11123271,113565,0,1760680229,13844.511749099991,-31.697893739998108,53035.73913384 2025-10-17,05:50:31.000,290,11123254,113085,0,1760680230,13844.511749099991,-31.711991999996826,53035.73913384 2025-10-17,05:50:32.000,290,11123246,113365,0,1760680231,13844.464594929996,-31.719041129996185,53035.725159600006 2025-10-17,05:50:33.000,290,11123237,113485,0,1760680232,13844.424177069995,-31.74018852000154,53035.655288400005 2025-10-17,05:50:34.000,290,11123282,113525,0,1760680233,13844.39723183,-31.747237650000898,53035.68323688 2025-10-17,05:50:35.000,290,11123264,113885,0,1760680234,13844.35007765999,-31.775434169998334,53035.66227552 2025-10-17,05:50:36.000,290,11123261,113405,0,1760680235,13844.26924193999,-31.782483299997693,53035.690224 2025-10-17,05:50:37.000,290,11123303,113365,0,1760680236,13844.19514253,-31.80363068999577,53035.655288400005 2025-10-17,05:50:38.000,290,11123252,113445,0,1760680237,13844.1749336,-31.817728950001765,53035.669262639996 2025-10-17,05:50:39.000,290,11123205,113365,0,1760680238,13844.10757049999,-31.824778080001124,53035.63432704 2025-10-17,05:50:40.000,290,11123280,113685,0,1760680239,13844.073888949999,-31.817728950001765,53035.59939144001 2025-10-17,05:50:41.000,290,11123269,113405,0,1760680240,13844.026734779989,-31.824778080001124,53035.59240432 2025-10-17,05:50:42.000,290,11123336,113005,0,1760680241,13843.966107989989,-31.81067981999513,53035.515546 2025-10-17,05:50:43.000,290,11123208,113765,0,1760680242,13843.939162749994,-31.824778080001124,53035.48061040001 2025-10-17,05:50:44.000,290,11123253,113405,0,1760680243,13843.918953819993,-31.81067981999513,53035.45266192 2025-10-17,05:50:45.000,290,11123289,113605,0,1760680244,13843.898744889993,-31.761335909999616,53035.43170056001 2025-10-17,05:50:46.000,290,11123271,113525,0,1760680245,13843.885272269988,-31.719041129996185,53035.438687680005 2025-10-17,05:50:47.000,290,11123295,113245,0,1760680246,13843.851590719998,-31.69084460999875,53035.40375208 2025-10-17,05:50:48.000,290,11123277,113125,0,1760680247,13843.925690129989,-31.68379547999939,53035.42471344 2025-10-17,05:50:49.000,290,11123273,113245,0,1760680248,13843.939162749994,-31.556911139996373,53035.34086800001 2025-10-17,05:50:50.000,290,11123225,113765,0,1760680249,13843.966107989989,-31.528714619998937,53035.34785512 2025-10-17,05:50:51.000,290,11123298,113405,0,1760680250,13844.013262159999,-31.49346897000214,53035.32689376 2025-10-17,05:50:52.000,290,11123273,113365,0,1760680251,13844.04694370999,-31.44412505999935,53035.32689376 2025-10-17,05:50:53.000,290,11123262,113365,0,1760680252,13844.060416329994,-31.373633759998484,53035.3059324 2025-10-17,05:50:54.000,290,11123220,113325,0,1760680253,13844.141252049994,-31.359535499999765,53035.28497104 2025-10-17,05:50:55.000,290,11123241,113405,0,1760680254,13844.201878839995,-31.359535499999765,53035.22907408 2025-10-17,05:50:56.000,290,11123232,113205,0,1760680255,13844.25576932,-31.317240719996335,53035.25003544 2025-10-17,05:50:57.000,290,11123238,113285,0,1760680256,13844.32986872999,-31.27494594000018,53035.27798392 2025-10-17,05:50:58.000,290,11123256,113365,0,1760680257,13844.43091337999,-31.303142459997616,53035.26400968001 2025-10-17,05:50:59.000,290,11123264,113725,0,1760680258,13844.45112230999,-31.303142459997616,53035.319906640005 2025-10-17,05:51:00.000,290,11123196,113565,0,1760680259,13844.49827648,-31.303142459997616,53035.29894528 2025-10-17,05:51:01.000,290,11123267,113405,0,1760680260,13844.599321130001,-31.338388110001688,53035.25702256 2025-10-17,05:51:02.000,290,11123244,113405,0,1760680261,13844.646475299996,-31.352486370000406,53035.270996800005 2025-10-17,05:51:03.000,290,11123265,113445,0,1760680262,13844.673420539992,-31.387732019997202,53035.29195816001 2025-10-17,05:51:04.000,290,11123287,113285,0,1760680263,13844.740783640002,-31.430026800000633,53035.25003544 2025-10-17,05:51:05.000,290,11123300,113685,0,1760680264,13844.760992570002,-31.5005181000015,53035.29195816001 2025-10-17,05:51:06.000,290,11123312,113645,0,1760680265,13844.740783640002,-31.521665489999577,53035.25702256 2025-10-17,05:51:07.000,290,11123297,113245,0,1760680266,13844.754256259992,-31.528714619998937,53035.21509984001 2025-10-17,05:51:08.000,290,11123280,113485,0,1760680267,13844.740783640002,-31.578058530001726,53035.22907408 2025-10-17,05:51:09.000,290,11123360,113245,0,1760680268,13844.747519949997,-31.606255049999163,53035.25003544 2025-10-17,05:51:10.000,290,11123294,113245,0,1760680269,13844.700365780001,-31.6344515699966,53035.24304832001 2025-10-17,05:51:11.000,290,11123274,113365,0,1760680270,13844.659947920001,-31.662648090001312,53035.222086960006 2025-10-17,05:51:12.000,290,11123322,113325,0,1760680271,13844.633002679991,-31.648549829995318,53035.19413848001 2025-10-17,05:51:13.000,290,11123310,113605,0,1760680272,13844.592584819991,-31.697893739998108,53035.18715136 2025-10-17,05:51:14.000,290,11123235,113605,0,1760680273,13844.531958029991,-31.697893739998108,53035.21509984001 2025-10-17,05:51:15.000,290,11123230,113365,0,1760680274,13844.505012789996,-31.697893739998108,53035.19413848001 2025-10-17,05:51:16.000,290,11123215,113605,0,1760680275,13844.43091337999,-31.68379547999939,53035.152215760005 2025-10-17,05:51:17.000,290,11123227,113605,0,1760680276,13844.3770229,-31.64150069999596,53035.11029304 2025-10-17,05:51:18.000,290,11123271,113325,0,1760680277,13844.30965979999,-31.6344515699966,53035.14522864001 2025-10-17,05:51:19.000,290,11123243,113285,0,1760680278,13844.262505629995,-31.57100939999509,53035.09631880001 2025-10-17,05:51:20.000,290,11123249,113245,0,1760680279,13844.23556039,-31.57100939999509,53035.0613832 2025-10-17,05:51:21.000,290,11123276,113445,0,1760680280,13844.222087769995,-31.535763749998296,53034.991512 2025-10-17,05:51:22.000,290,11123305,113445,0,1760680281,13844.21535146,-31.528714619998937,53035.01247336 2025-10-17,05:51:23.000,290,11123271,113485,0,1760680282,13844.161460979994,-31.46527244999743,53034.97753776001 2025-10-17,05:51:24.000,290,11123235,113325,0,1760680283,13844.141252049994,-31.44412505999935,53034.935615040005 2025-10-17,05:51:25.000,290,11123225,113365,0,1760680284,13844.094097879999,-31.39478114999656,53034.935615040005 2025-10-17,05:51:26.000,290,11123275,113565,0,1760680285,13844.10757049999,-31.359535499999765,53034.935615040005 2025-10-17,05:51:27.000,290,11123275,113525,0,1760680286,13844.060416329994,-31.366584629999124,53034.8517696 2025-10-17,05:51:28.000,290,11123271,113765,0,1760680287,13844.094097879999,-31.338388110001688,53034.85875672001 2025-10-17,05:51:29.000,290,11123246,113325,0,1760680288,13844.006525849989,-31.352486370000406,53034.816834000005 2025-10-17,05:51:30.000,290,11123253,113645,0,1760680289,13844.040207399994,-31.33133898000233,53034.83779536001 2025-10-17,05:51:31.000,290,11123255,113365,0,1760680290,13844.033471089999,-31.338388110001688,53034.7818984 2025-10-17,05:51:32.000,290,11123264,113565,0,1760680291,13844.013262159999,-31.310191589996975,53034.72600144 2025-10-17,05:51:33.000,290,11123236,113325,0,1760680292,13843.972844299999,-31.373633759998484,53034.75394992 2025-10-17,05:51:34.000,290,11123274,113525,0,1760680293,13843.939162749994,-31.380682889997843,53034.7469628 2025-10-17,05:51:35.000,290,11123227,113525,0,1760680294,13843.892008579998,-31.39478114999656,53034.719014320006 2025-10-17,05:51:36.000,290,11123245,113325,0,1760680295,13843.824645479988,-31.430026800000633,53034.72600144 2025-10-17,05:51:37.000,290,11123237,113485,0,1760680296,13843.770754999998,-31.45117418999871,53034.65613024 2025-10-17,05:51:38.000,290,11123264,113565,0,1760680297,13843.723600830002,-31.50756723000086,53034.70504008 2025-10-17,05:51:39.000,290,11123205,113725,0,1760680298,13843.716864519993,-31.528714619998937,53034.75394992 2025-10-17,05:51:40.000,290,11123233,113245,0,1760680299,13843.662974040002,-31.578058530001726,53034.719014320006 2025-10-17,05:51:41.000,290,11123225,113605,0,1760680300,13843.622556180002,-31.655598960001953,53034.67010448001 2025-10-17,05:51:42.000,290,11123313,113725,0,1760680301,13843.588874629997,-31.69084460999875,53034.719014320006 2025-10-17,05:51:43.000,290,11123293,113165,0,1760680302,13843.548456769997,-31.754286780000257,53034.67010448001 2025-10-17,05:51:44.000,290,11123204,113325,0,1760680303,13843.534984149992,-31.79658155999641,53034.649143120005 2025-10-17,05:51:45.000,290,11123304,113405,0,1760680304,13843.494566289992,-31.79658155999641,53034.65613024 2025-10-17,05:51:46.000,290,11123244,113485,0,1760680305,13843.487829979997,-31.824778080001124,53034.61420752 2025-10-17,05:51:47.000,290,11123216,113445,0,1760680306,13843.474357359992,-31.817728950001765,53034.62818176 2025-10-17,05:51:48.000,290,11123270,113405,0,1760680307,13843.454148429992,-31.831827210000483,53034.56529768 2025-10-17,05:51:49.000,290,11123242,113605,0,1760680308,13843.440675810001,-31.881171119995997,53034.600233280005 2025-10-17,05:51:50.000,290,11123225,113445,0,1760680309,13843.427203189996,-31.86002372999792,53034.57927192 2025-10-17,05:51:51.000,290,11123239,113245,0,1760680310,13843.433939499992,-31.89526938000199,53034.530362080004 2025-10-17,05:51:52.000,290,11123230,113405,0,1760680311,13843.406994259996,-31.90936764000071,53034.481452240005 2025-10-17,05:51:53.000,290,11123248,113365,0,1760680312,13843.413730569991,-31.8459254699992,53034.467478 2025-10-17,05:51:54.000,290,11123270,113365,0,1760680313,13843.427203189996,-31.824778080001124,53034.41856816 2025-10-17,05:51:55.000,290,11123300,113605,0,1760680314,13843.393521639991,-31.831827210000483,53034.3976068 2025-10-17,05:51:56.000,290,11123285,113445,0,1760680315,13843.400257950001,-31.782483299997693,53034.43952952 2025-10-17,05:51:57.000,290,11123286,113485,0,1760680316,13843.380049020001,-31.768385039998975,53034.35568408001 2025-10-17,05:51:58.000,290,11123302,113245,0,1760680317,13843.440675810001,-31.747237650000898,53034.35568408001 2025-10-17,05:51:59.000,290,11123307,113125,0,1760680318,13843.373312709991,-31.69084460999875,53034.30677424001 2025-10-17,05:52:00.000,290,11123295,113565,0,1760680319,13843.366576399996,-31.67674635000003,53034.30677424001 2025-10-17,05:52:01.000,290,11123352,113445,0,1760680320,13843.359840090001,-31.69084460999875,53034.264851520005 2025-10-17,05:52:02.000,290,11123269,113485,0,1760680321,13843.326158539996,-31.697893739998108,53034.25786440001 2025-10-17,05:52:03.000,290,11123329,113565,0,1760680322,13843.366576399996,-31.711991999996826,53034.28581288001 2025-10-17,05:52:04.000,290,11123322,113325,0,1760680323,13843.353103779991,-31.704942869997467,53034.264851520005 2025-10-17,05:52:05.000,290,11123307,113285,0,1760680324,13843.326158539996,-31.704942869997467,53034.20196744 2025-10-17,05:52:06.000,290,11123321,113445,0,1760680325,13843.332894849991,-31.704942869997467,53034.27882576 2025-10-17,05:52:07.000,290,11123301,113365,0,1760680326,13843.326158539996,-31.754286780000257,53034.23690304001 2025-10-17,05:52:08.000,290,11123269,113525,0,1760680327,13843.27900437,-31.761335909999616,53034.18799320001 2025-10-17,05:52:09.000,290,11123261,113485,0,1760680328,13843.25879544,-31.817728950001765,53034.13908336001 2025-10-17,05:52:10.000,290,11123320,113325,0,1760680329,13843.245322819996,-31.789532429997053,53034.146070480005 2025-10-17,05:52:11.000,290,11123316,113445,0,1760680330,13843.225113889996,-31.817728950001765,53034.11812200001 2025-10-17,05:52:12.000,290,11123310,113245,0,1760680331,13843.17122340999,-31.789532429997053,53034.146070480005 2025-10-17,05:52:13.000,290,11123295,113325,0,1760680332,13843.124069239995,-31.79658155999641,53034.146070480005 2025-10-17,05:52:14.000,290,11123309,113405,0,1760680333,13843.063442449995,-31.789532429997053,53034.11113488 2025-10-17,05:52:15.000,290,11123277,113765,0,1760680334,13843.07017875999,-31.775434169998334,53034.11113488 2025-10-17,05:52:16.000,290,11123311,113365,0,1760680335,13843.04996982999,-31.817728950001765,53034.1530576 2025-10-17,05:52:17.000,290,11123264,113445,0,1760680336,13843.00955196999,-31.74018852000154,53034.07619928 2025-10-17,05:52:18.000,290,11123231,113445,0,1760680337,13842.942188869994,-31.711991999996826,53034.13209624 2025-10-17,05:52:19.000,290,11123303,113605,0,1760680338,13842.841144219994,-31.711991999996826,53034.06222504 2025-10-17,05:52:20.000,290,11123257,113485,0,1760680339,13842.793990049999,-31.648549829995318,53034.12510912 2025-10-17,05:52:21.000,290,11123227,113165,0,1760680340,13842.740099569994,-31.606255049999163,53034.07619928 2025-10-17,05:52:22.000,290,11123265,113845,0,1760680341,13842.733363259998,-31.585107660001086,53034.04126368001 2025-10-17,05:52:23.000,290,11123270,113565,0,1760680342,13842.652527539998,-31.578058530001726,53033.99934096001 2025-10-17,05:52:24.000,290,11123193,113605,0,1760680343,13842.598637059993,-31.57100939999509,53033.978379600005 2025-10-17,05:52:25.000,290,11123290,113445,0,1760680344,13842.551482889998,-31.51461636000022,53033.978379600005 2025-10-17,05:52:26.000,290,11123265,113405,0,1760680345,13842.531273959998,-31.49346897000214,53033.943444 2025-10-17,05:52:27.000,290,11123240,113645,0,1760680346,13842.497592409993,-31.472321579996787,53033.929469760005 2025-10-17,05:52:28.000,290,11123246,113405,0,1760680347,13842.463910860002,-31.46527244999743,53033.93645688 2025-10-17,05:52:29.000,290,11123256,113605,0,1760680348,13842.423493000002,-31.45822331999807,53033.88754704 2025-10-17,05:52:30.000,290,11123288,113445,0,1760680349,13842.396547759992,-31.46527244999743,53033.91549552 2025-10-17,05:52:31.000,290,11123255,113365,0,1760680350,13842.369602519997,-31.45117418999871,53033.84562432 2025-10-17,05:52:32.000,290,11123266,113405,0,1760680351,13842.356129899992,-31.430026800000633,53033.87357280001 2025-10-17,05:52:33.000,290,11123230,113325,0,1760680352,13842.376338829992,-31.46527244999743,53033.83165008001 2025-10-17,05:52:34.000,290,11123291,113325,0,1760680353,13842.369602519997,-31.49346897000214,53033.86658568 2025-10-17,05:52:35.000,290,11123233,113485,0,1760680354,13842.383075140002,-31.50756723000086,53033.78972736 2025-10-17,05:52:36.000,290,11123264,113285,0,1760680355,13842.403284070002,-31.556911139996373,53033.74780464 2025-10-17,05:52:37.000,290,11123209,113565,0,1760680356,13842.443701930002,-31.57100939999509,53033.79671448 2025-10-17,05:52:38.000,290,11123243,113405,0,1760680357,13842.430229309997,-31.648549829995318,53033.75479176001 2025-10-17,05:52:39.000,290,11123241,113525,0,1760680358,13842.403284070002,-31.662648090001312,53033.72684328 2025-10-17,05:52:40.000,290,11123223,113565,0,1760680359,13842.457174549992,-31.704942869997467,53033.75479176001 2025-10-17,05:52:41.000,290,11123243,113325,0,1760680360,13842.423493000002,-31.726090259995544,53033.75479176001 2025-10-17,05:52:42.000,290,11123308,113405,0,1760680361,13842.450438239997,-31.79658155999641,53033.70588192001 2025-10-17,05:52:43.000,290,11123271,113445,0,1760680362,13842.410020379997,-31.824778080001124,53033.67793344 2025-10-17,05:52:44.000,290,11123271,113405,0,1760680363,13842.396547759992,-31.81067981999513,53033.712869040006 2025-10-17,05:52:45.000,290,11123242,113405,0,1760680364,13842.423493000002,-31.824778080001124,53033.66395920001 2025-10-17,05:52:46.000,290,11123255,113765,0,1760680365,13842.383075140002,-31.824778080001124,53033.67094632 2025-10-17,05:52:47.000,290,11123259,113685,0,1760680366,13842.369602519997,-31.80363068999577,53033.6290236 2025-10-17,05:52:48.000,290,11123242,113325,0,1760680367,13842.342657280002,-31.81067981999513,53033.63601072001 2025-10-17,05:52:49.000,290,11123228,113685,0,1760680368,13842.329184659997,-31.838876339999842,53033.61504936001 2025-10-17,05:52:50.000,290,11123277,113365,0,1760680369,13842.315712039992,-31.80363068999577,53033.56613952001 2025-10-17,05:52:51.000,290,11123269,113125,0,1760680370,13842.302239420002,-31.80363068999577,53033.5591524 2025-10-17,05:52:52.000,290,11123281,113485,0,1760680371,13842.288766799997,-31.85297459999856,53033.545178160006 2025-10-17,05:52:53.000,290,11123271,113485,0,1760680372,13842.288766799997,-31.789532429997053,53033.51024256 2025-10-17,05:52:54.000,290,11123252,113765,0,1760680373,13842.255085249992,-31.831827210000483,53033.48229408 2025-10-17,05:52:55.000,290,11123244,113365,0,1760680374,13842.221403700001,-31.817728950001765,53033.475306960005 2025-10-17,05:52:56.000,290,11123249,113285,0,1760680375,13842.221403700001,-31.775434169998334,53033.475306960005 2025-10-17,05:52:57.000,290,11123311,113405,0,1760680376,13842.174249529991,-31.817728950001765,53033.48229408 2025-10-17,05:52:58.000,290,11123249,113085,0,1760680377,13842.160776910001,-31.85297459999856,53033.39146152 2025-10-17,05:52:59.000,290,11123245,113445,0,1760680378,13842.160776910001,-31.90936764000071,53033.356525920004 2025-10-17,05:53:00.000,290,11123280,113245,0,1760680379,13842.140567980001,-31.958711549996224,53033.34953880001 2025-10-17,05:53:01.000,290,11123293,113485,0,1760680380,13842.106886429996,-31.965760679995583,53033.37050016001 2025-10-17,05:53:02.000,290,11123325,113525,0,1760680381,13842.073204879991,-31.993957200000295,53033.34255168 2025-10-17,05:53:03.000,290,11123285,113245,0,1760680382,13842.066468569996,-32.008055459999014,53033.32159032001 2025-10-17,05:53:04.000,290,11123269,113485,0,1760680383,13842.07994119,-32.06444850000116,53033.29364184 2025-10-17,05:53:05.000,290,11123323,113445,0,1760680384,13842.05299594999,-32.14903806000075,53033.30062896001 2025-10-17,05:53:06.000,290,11123255,113445,0,1760680385,13842.05973226,-32.16313631999947,53033.307616080005 2025-10-17,05:53:07.000,290,11123227,113485,0,1760680386,13842.05299594999,-32.21248023000226,53033.30062896001 2025-10-17,05:53:08.000,290,11123282,113365,0,1760680387,13842.0193144,-32.21248023000226,53033.258706240005 2025-10-17,05:53:09.000,290,11123267,113205,0,1760680388,13842.01257808999,-32.219529360001616,53033.23774488 2025-10-17,05:53:10.000,290,11123259,113445,0,1760680389,13842.0193144,-32.26182413999777,53033.27268048 2025-10-17,05:53:11.000,290,11123262,113365,0,1760680390,13841.99236915999,-32.29706979000184,53033.23774488 2025-10-17,05:53:12.000,290,11123323,113365,0,1760680391,13841.99910547,-32.29706979000184,53033.26569336 2025-10-17,05:53:13.000,290,11123246,113525,0,1760680392,13842.01257808999,-32.27592239999649,53033.258706240005 2025-10-17,05:53:14.000,290,11123298,113325,0,1760680393,13842.01257808999,-32.27592239999649,53033.23774488 2025-10-17,05:53:15.000,290,11123299,113645,0,1760680394,13841.99910547,-32.25477500999841,53033.23075776001 2025-10-17,05:53:16.000,290,11123252,113445,0,1760680395,13842.026050709996,-32.28297152999585,53033.16787368 2025-10-17,05:53:17.000,290,11123225,113485,0,1760680396,13842.026050709996,-32.31116805000056,53033.19582216 2025-10-17,05:53:18.000,290,11123267,113125,0,1760680397,13841.99236915999,-32.29002065999521,53033.16088656001 2025-10-17,05:53:19.000,290,11123294,113445,0,1760680398,13841.99236915999,-32.29002065999521,53033.20280928001 2025-10-17,05:53:20.000,290,11123268,113405,0,1760680399,13842.01257808999,-32.29002065999521,53033.11896384 2025-10-17,05:53:21.000,290,11123268,113365,0,1760680400,13842.005841779996,-32.29706979000184,53033.12595096 2025-10-17,05:53:22.000,290,11123268,113485,0,1760680401,13842.046259639996,-32.27592239999649,53033.139925200005 2025-10-17,05:53:23.000,290,11123277,113565,0,1760680402,13842.03278701999,-32.27592239999649,53033.11896384 2025-10-17,05:53:24.000,290,11123298,113405,0,1760680403,13842.03278701999,-32.27592239999649,53033.11896384 2025-10-17,05:53:25.000,290,11123245,113405,0,1760680404,13841.97889654,-32.26887326999713,53033.07704112 2025-10-17,05:53:26.000,290,11123270,113365,0,1760680405,13842.03952333,-32.29706979000184,53033.12595096 2025-10-17,05:53:27.000,290,11123277,113365,0,1760680406,13842.05973226,-32.29002065999521,53033.05607976 2025-10-17,05:53:28.000,290,11123285,113085,0,1760680407,13842.01257808999,-32.27592239999649,53033.04909264 2025-10-17,05:53:29.000,290,11123275,113525,0,1760680408,13842.005841779996,-32.29706979000184,53033.091015360005 2025-10-17,05:53:30.000,290,11123256,113285,0,1760680409,13842.05299594999,-32.31116805000056,53033.00716992 2025-10-17,05:53:31.000,290,11123238,113245,0,1760680410,13842.046259639996,-32.31821717999992,53032.99319568001 2025-10-17,05:53:32.000,290,11123308,113365,0,1760680411,13841.985632849995,-32.31821717999992,53032.972234320005 2025-10-17,05:53:33.000,290,11123225,113245,0,1760680412,13842.026050709996,-32.31116805000056,53032.97922144 2025-10-17,05:53:34.000,290,11123269,113325,0,1760680413,13842.026050709996,-32.31821717999992,53032.93729872 2025-10-17,05:53:35.000,290,11123261,113325,0,1760680414,13842.005841779996,-32.29706979000184,53032.94428584001 2025-10-17,05:53:36.000,290,11123299,113365,0,1760680415,13841.965423919995,-32.28297152999585,53032.94428584001 2025-10-17,05:53:37.000,290,11123252,113565,0,1760680416,13842.0193144,-32.26887326999713,53032.93729872 2025-10-17,05:53:38.000,290,11123306,113605,0,1760680417,13841.97889654,-32.226578490000975,53032.89537600001 2025-10-17,05:53:39.000,290,11123244,113565,0,1760680418,13841.95868761,-32.25477500999841,53032.853453280004 2025-10-17,05:53:40.000,290,11123228,113445,0,1760680419,13841.904797129995,-32.233627620000334,53032.804543440005 2025-10-17,05:53:41.000,290,11123247,113765,0,1760680420,13841.904797129995,-32.184283709997544,53032.81851768001 2025-10-17,05:53:42.000,290,11123290,113565,0,1760680421,13841.85090664999,-32.120841539996036,53032.86742752001 2025-10-17,05:53:43.000,290,11123354,113445,0,1760680422,13841.884588199995,-32.07854675999988,53032.82550480001 2025-10-17,05:53:44.000,290,11123285,113085,0,1760680423,13841.8172251,-32.0926450199986,53032.804543440005 2025-10-17,05:53:45.000,290,11123322,113445,0,1760680424,13841.803752479995,-32.05035023999517,53032.804543440005 2025-10-17,05:53:46.000,290,11123311,113765,0,1760680425,13841.79701617,-32.0926450199986,53032.74165936 2025-10-17,05:53:47.000,290,11123308,113405,0,1760680426,13841.763334619995,-32.06444850000116,53032.74864648001 2025-10-17,05:53:48.000,290,11123252,113245,0,1760680427,13841.75659831,-32.001006329999655,53032.804543440005 2025-10-17,05:53:49.000,290,11123283,113485,0,1760680428,13841.743125689994,-32.02920284999709,53032.7905692 2025-10-17,05:53:50.000,290,11123241,113285,0,1760680429,13841.743125689994,-32.10674327999732,53032.83249192 2025-10-17,05:53:51.000,290,11123278,113485,0,1760680430,13841.70944413999,-32.10674327999732,53032.78358208 2025-10-17,05:53:52.000,290,11123299,113125,0,1760680431,13841.69597152,-32.120841539996036,53032.76960784 2025-10-17,05:53:53.000,290,11123209,113525,0,1760680432,13841.621872109994,-32.13493980000203,53032.81153056 2025-10-17,05:53:54.000,290,11123304,113445,0,1760680433,13841.60839948999,-32.15608719000011,53032.74864648001 2025-10-17,05:53:55.000,290,11123276,113525,0,1760680434,13841.642081039994,-32.14903806000075,53032.7905692 2025-10-17,05:53:56.000,290,11123313,113445,0,1760680435,13841.588190559989,-32.1913328399969,53032.81851768001 2025-10-17,05:53:57.000,290,11123243,113445,0,1760680436,13841.581454249994,-32.25477500999841,53032.74165936 2025-10-17,05:53:58.000,290,11123294,113445,0,1760680437,13841.500618529994,-32.28297152999585,53032.76262072 2025-10-17,05:53:59.000,290,11123290,113445,0,1760680438,13841.466936979989,-32.3041189200012,53032.7905692 2025-10-17,05:54:00.000,290,11123262,113445,0,1760680439,13841.493882219998,-32.31821717999992,53032.76262072 2025-10-17,05:54:01.000,290,11123300,113285,0,1760680440,13841.453464359998,-32.33231543999864,53032.76960784 2025-10-17,05:54:02.000,290,11123264,113325,0,1760680441,13841.460200669993,-32.346413699997356,53032.71371088 2025-10-17,05:54:03.000,290,11123219,113485,0,1760680442,13841.379364949993,-32.360511959996074,53032.69973664001 2025-10-17,05:54:04.000,290,11123282,113565,0,1760680443,13841.392837569998,-32.346413699997356,53032.77659496001 2025-10-17,05:54:05.000,290,11123334,113605,0,1760680444,13841.352419709998,-32.31821717999992,53032.720698 2025-10-17,05:54:06.000,290,11123279,113605,0,1760680445,13841.332210779998,-32.346413699997356,53032.73467224 2025-10-17,05:54:07.000,290,11123283,113445,0,1760680446,13841.291792919998,-32.339364569998,53032.65781392001 2025-10-17,05:54:08.000,290,11123243,113725,0,1760680447,13841.325474470003,-32.360511959996074,53032.685762400004 2025-10-17,05:54:09.000,290,11123311,113245,0,1760680448,13841.298529229993,-32.353462829996715,53032.685762400004 2025-10-17,05:54:10.000,290,11123299,113525,0,1760680449,13841.312001849998,-32.3041189200012,53032.72768512001 2025-10-17,05:54:11.000,290,11123351,113285,0,1760680450,13841.338947089993,-32.20543109999562,53032.73467224 2025-10-17,05:54:12.000,290,11123270,113565,0,1760680451,13841.332210779998,-32.21248023000226,53032.69973664001 2025-10-17,05:54:13.000,290,11123264,113445,0,1760680452,13841.305265540002,-32.26887326999713,53032.6158912 2025-10-17,05:54:14.000,290,11123226,113565,0,1760680453,13841.372628639998,-32.219529360001616,53032.64383968 2025-10-17,05:54:15.000,290,11123297,113485,0,1760680454,13841.332210779998,-32.24067674999969,53032.62986544001 2025-10-17,05:54:16.000,290,11123256,113485,0,1760680455,13841.305265540002,-32.24067674999969,53032.59492984 2025-10-17,05:54:17.000,290,11123228,113445,0,1760680456,13841.298529229993,-32.24772587999905,53032.60191696 2025-10-17,05:54:18.000,290,11123272,113365,0,1760680457,13841.338947089993,-32.219529360001616,53032.65781392001 2025-10-17,05:54:19.000,290,11123280,113405,0,1760680458,13841.298529229993,-32.26887326999713,53032.65781392001 2025-10-17,05:54:20.000,290,11123234,113365,0,1760680459,13841.305265540002,-32.25477500999841,53032.65781392001 2025-10-17,05:54:21.000,290,11123279,113245,0,1760680460,13841.244638750002,-32.26887326999713,53032.65781392001 2025-10-17,05:54:22.000,290,11123261,113325,0,1760680461,13841.237902439992,-32.27592239999649,53032.6158912 2025-10-17,05:54:23.000,290,11123293,113525,0,1760680462,13841.177275649992,-32.339364569998,53032.64383968 2025-10-17,05:54:24.000,290,11123236,113485,0,1760680463,13841.150330409997,-32.339364569998,53032.60890408001 2025-10-17,05:54:25.000,290,11123230,113245,0,1760680464,13841.103176240002,-32.360511959996074,53032.60191696 2025-10-17,05:54:26.000,290,11123237,113245,0,1760680465,13841.062758380001,-32.367561089995434,53032.60890408001 2025-10-17,05:54:27.000,290,11123235,113325,0,1760680466,13841.049285759997,-32.395757610000146,53032.60890408001 2025-10-17,05:54:28.000,290,11123293,113405,0,1760680467,13840.988658969996,-32.367561089995434,53032.6158912 2025-10-17,05:54:29.000,290,11123280,113965,0,1760680468,13840.988658969996,-32.38165935000143,53032.57396848 2025-10-17,05:54:30.000,290,11123282,113125,0,1760680469,13840.928032179996,-32.339364569998,53032.56698136 2025-10-17,05:54:31.000,290,11123213,113525,0,1760680470,13840.894350629991,-32.38165935000143,53032.62287832 2025-10-17,05:54:32.000,290,11123269,113285,0,1760680471,13840.867405389996,-32.38870848000079,53032.55300712 2025-10-17,05:54:33.000,290,11123231,113445,0,1760680472,13840.81351490999,-32.33231543999864,53032.55300712 2025-10-17,05:54:34.000,290,11123237,113245,0,1760680473,13840.786569669996,-32.32526630999928,53032.56698136 2025-10-17,05:54:35.000,290,11123266,113205,0,1760680474,13840.82025122,-32.31116805000056,53032.53204576001 2025-10-17,05:54:36.000,290,11123304,113365,0,1760680475,13840.81351490999,-32.31116805000056,53032.49711016 2025-10-17,05:54:37.000,290,11123264,113245,0,1760680476,13840.786569669996,-32.28297152999585,53032.46217456001 2025-10-17,05:54:38.000,290,11123259,113445,0,1760680477,13840.75288811999,-32.25477500999841,53032.44820032 2025-10-17,05:54:39.000,290,11123263,113485,0,1760680478,13840.73267918999,-32.19838196999626,53032.49012304001 2025-10-17,05:54:40.000,290,11123279,113325,0,1760680479,13840.69899764,-32.170185449998826,53032.39929048 2025-10-17,05:54:41.000,290,11123266,113565,0,1760680480,13840.67878871,-32.1913328399969,53032.44820032 2025-10-17,05:54:42.000,290,11123276,113285,0,1760680481,13840.665316089995,-32.15608719000011,53032.39230336001 2025-10-17,05:54:43.000,290,11123247,113485,0,1760680482,13840.71920657,-32.127890669995395,53032.39230336001 2025-10-17,05:54:44.000,290,11123289,113165,0,1760680483,13840.665316089995,-32.10674327999732,53032.420251840005 2025-10-17,05:54:45.000,290,11123253,113605,0,1760680484,13840.725942879995,-32.06444850000116,53032.39929048 2025-10-17,05:54:46.000,290,11123253,113685,0,1760680485,13840.71247025999,-32.07149763000052,53032.38531624 2025-10-17,05:54:47.000,290,11123264,113445,0,1760680486,13840.725942879995,-32.11379240999668,53032.43422608 2025-10-17,05:54:48.000,290,11123247,113405,0,1760680487,13840.71247025999,-32.10674327999732,53032.371342000006 2025-10-17,05:54:49.000,290,11123245,113365,0,1760680488,13840.67878871,-32.10674327999732,53032.350380640004 2025-10-17,05:54:50.000,290,11123273,113485,0,1760680489,13840.65857978,-32.0926450199986,53032.371342000006 2025-10-17,05:54:51.000,290,11123275,113325,0,1760680490,13840.61142560999,-32.08559588999924,53032.371342000006 2025-10-17,05:54:52.000,290,11123281,113205,0,1760680491,13840.523853579994,-32.11379240999668,53032.35736776 2025-10-17,05:54:53.000,290,11123253,113485,0,1760680492,13840.503644649994,-32.127890669995395,53032.29448368001 2025-10-17,05:54:54.000,290,11123272,113445,0,1760680493,13840.5373262,-32.0926450199986,53032.30845792 2025-10-17,05:54:55.000,290,11123268,113365,0,1760680494,13840.49690834,-32.14903806000075,53032.39230336001 2025-10-17,05:54:56.000,290,11123297,113445,0,1760680495,13840.463226789994,-32.184283709997544,53032.32243216001 2025-10-17,05:54:57.000,290,11123222,113565,0,1760680496,13840.49017202999,-32.14198893000139,53032.32941928 2025-10-17,05:54:58.000,290,11123312,113445,0,1760680497,13840.483435719994,-32.15608719000011,53032.32941928 2025-10-17,05:54:59.000,290,11123337,113405,0,1760680498,13840.463226789994,-32.20543109999562,53032.29448368001 2025-10-17,05:55:00.000,290,11123245,113485,0,1760680499,13840.456490479999,-32.0926450199986,53032.4062776 2025-10-17,05:55:01.000,290,11123321,113485,0,1760680500,13840.402599999994,-32.127890669995395,53032.350380640004 2025-10-17,05:55:02.000,290,11123319,113245,0,1760680501,13840.40933630999,-32.11379240999668,53032.3364064 2025-10-17,05:55:03.000,290,11123341,113485,0,1760680502,13840.40933630999,-32.09969414999796,53032.32941928 2025-10-17,05:55:04.000,290,11123316,113485,0,1760680503,13840.402599999994,-32.08559588999924,53032.32941928 2025-10-17,05:55:05.000,290,11123301,113445,0,1760680504,13840.436281549999,-32.057399370001804,53032.35736776 2025-10-17,05:55:06.000,290,11123264,113445,0,1760680505,13840.389127379989,-32.02215371999773,53032.32243216001 2025-10-17,05:55:07.000,290,11123267,113445,0,1760680506,13840.375654759999,-32.03625197999645,53032.2665352 2025-10-17,05:55:08.000,290,11123294,113165,0,1760680507,13840.355445829999,-31.958711549996224,53032.27352232001 2025-10-17,05:55:09.000,290,11123293,113485,0,1760680508,13840.355445829999,-31.944613289997505,53032.301470800005 2025-10-17,05:55:10.000,290,11123277,113365,0,1760680509,13840.375654759999,-31.930515029998787,53032.27352232001 2025-10-17,05:55:11.000,290,11123319,113765,0,1760680510,13840.362182139994,-31.923465899999428,53032.2315996 2025-10-17,05:55:12.000,290,11123313,113365,0,1760680511,13840.355445829999,-31.8459254699992,53032.27352232001 2025-10-17,05:55:13.000,290,11123303,113445,0,1760680512,13840.355445829999,-31.789532429997053,53032.25954808 2025-10-17,05:55:14.000,290,11123242,113725,0,1760680513,13840.321764279994,-31.74018852000154,53032.28749656 2025-10-17,05:55:15.000,290,11123233,113245,0,1760680514,13840.294819039998,-31.789532429997053,53032.203651120006 2025-10-17,05:55:16.000,290,11123215,113485,0,1760680515,13840.341973209994,-31.775434169998334,53032.2315996 2025-10-17,05:55:17.000,290,11123210,113245,0,1760680516,13840.315027969998,-31.704942869997467,53032.14775416001 2025-10-17,05:55:18.000,290,11123244,113405,0,1760680517,13840.240928559993,-31.66969722000067,53032.21063824 2025-10-17,05:55:19.000,290,11123226,113205,0,1760680518,13840.274610109998,-31.613304179998522,53032.19666400001 2025-10-17,05:55:20.000,290,11123238,113365,0,1760680519,13840.207247009988,-31.62740243999724,53032.12679280001 2025-10-17,05:55:21.000,290,11123228,113285,0,1760680520,13840.160092839993,-31.585107660001086,53032.14076704 2025-10-17,05:55:22.000,290,11123266,113445,0,1760680521,13840.180301769993,-31.606255049999163,53032.15474128001 2025-10-17,05:55:23.000,290,11123267,113365,0,1760680522,13840.112938669998,-31.599205919999804,53032.14076704 2025-10-17,05:55:24.000,290,11123274,113565,0,1760680523,13840.119674979993,-31.585107660001086,53032.133779920005 2025-10-17,05:55:25.000,290,11123339,113205,0,1760680524,13840.045575570002,-31.592156790000445,53032.12679280001 2025-10-17,05:55:26.000,290,11123301,113365,0,1760680525,13840.018630329992,-31.613304179998522,53032.133779920005 2025-10-17,05:55:27.000,290,11123287,113485,0,1760680526,13840.018630329992,-31.67674635000003,53032.12679280001 2025-10-17,05:55:28.000,290,11123278,113605,0,1760680527,13840.025366640002,-31.719041129996185,53032.133779920005 2025-10-17,05:55:29.000,290,11123251,113445,0,1760680528,13840.032102949997,-31.711991999996826,53032.11980568 2025-10-17,05:55:30.000,290,11123271,113085,0,1760680529,13840.065784500002,-31.789532429997053,53032.182689760004 2025-10-17,05:55:31.000,290,11123324,113485,0,1760680530,13840.045575570002,-31.824778080001124,53032.182689760004 2025-10-17,05:55:32.000,290,11123277,113525,0,1760680531,13840.045575570002,-31.90231851000135,53032.11980568 2025-10-17,05:55:33.000,290,11123265,113605,0,1760680532,13839.998421399992,-31.923465899999428,53032.15474128001 2025-10-17,05:55:34.000,290,11123309,113245,0,1760680533,13840.025366640002,-31.937564159998146,53032.1617284 2025-10-17,05:55:35.000,290,11123305,113165,0,1760680534,13839.971476159997,-31.965760679995583,53032.11281856 2025-10-17,05:55:36.000,290,11123289,113365,0,1760680535,13839.883904130002,-32.01510458999837,53032.09884432 2025-10-17,05:55:37.000,290,11123277,113325,0,1760680536,13839.863695200002,-32.001006329999655,53032.07089584 2025-10-17,05:55:38.000,290,11123328,113365,0,1760680537,13839.904113060002,-31.986908070000936,53032.17570264001 2025-10-17,05:55:39.000,290,11123318,113565,0,1760680538,13839.863695200002,-32.008055459999014,53032.16871552 2025-10-17,05:55:40.000,290,11123299,113165,0,1760680539,13839.843486270001,-32.04330110999581,53032.11281856 2025-10-17,05:55:41.000,290,11123324,113445,0,1760680540,13839.850222579997,-32.02920284999709,53032.12679280001 2025-10-17,05:55:42.000,290,11123225,113405,0,1760680541,13839.830013649997,-32.04330110999581,53032.1617284 2025-10-17,05:55:43.000,290,11123310,113325,0,1760680542,13839.816541029992,-31.965760679995583,53032.11980568 2025-10-17,05:55:44.000,290,11123264,113245,0,1760680543,13839.856958889992,-31.937564159998146,53032.11281856 2025-10-17,05:55:45.000,290,11123322,113285,0,1760680544,13839.843486270001,-31.965760679995583,53032.084870080005 2025-10-17,05:55:46.000,290,11123263,113565,0,1760680545,13839.856958889992,-31.986908070000936,53032.07089584 2025-10-17,05:55:47.000,290,11123243,113485,0,1760680546,13839.856958889992,-31.972809810002218,53032.10583144001 2025-10-17,05:55:48.000,290,11123259,113405,0,1760680547,13839.931058299997,-31.965760679995583,53032.06390872 2025-10-17,05:55:49.000,290,11123341,113085,0,1760680548,13839.964739850002,-31.951662419996865,53032.07788296001 2025-10-17,05:55:50.000,290,11123251,113765,0,1760680549,13839.991685089997,-32.02215371999773,53032.06390872 2025-10-17,05:55:51.000,290,11123342,113525,0,1760680550,13840.072520809998,-32.02920284999709,53032.035960240006 2025-10-17,05:55:52.000,290,11123273,113445,0,1760680551,13840.112938669998,-32.05035023999517,53032.05692160001 2025-10-17,05:55:53.000,290,11123307,113405,0,1760680552,13840.173565459998,-32.057399370001804,53032.04294736 2025-10-17,05:55:54.000,290,11123304,113445,0,1760680553,13840.187038079988,-32.06444850000116,53032.021986 2025-10-17,05:55:55.000,290,11123329,113245,0,1760680554,13840.267873799989,-32.07854675999988,53032.07788296001 2025-10-17,05:55:56.000,290,11123324,113445,0,1760680555,13840.368918449989,-32.10674327999732,53032.04993448 2025-10-17,05:55:57.000,290,11123240,113445,0,1760680556,13840.321764279994,-32.14198893000139,53032.06390872 2025-10-17,05:55:58.000,290,11123297,113405,0,1760680557,13840.395863689999,-32.11379240999668,53031.99403752 2025-10-17,05:55:59.000,290,11123225,113245,0,1760680558,13840.443017859994,-32.14903806000075,53032.035960240006 2025-10-17,05:56:00.000,290,11123292,113085,0,1760680559,13840.49017202999,-32.16313631999947,53032.04993448 2025-10-17,05:56:01.000,290,11123232,113445,0,1760680560,13840.49017202999,-32.13493980000203,53032.04993448 2025-10-17,05:56:02.000,290,11123280,113405,0,1760680561,13840.422808929994,-32.11379240999668,53032.00102464 2025-10-17,05:56:03.000,290,11123282,113365,0,1760680562,13840.44975416999,-32.057399370001804,53031.99403752 2025-10-17,05:56:04.000,290,11123280,113405,0,1760680563,13840.456490479999,-32.08559588999924,53032.014998880004 2025-10-17,05:56:05.000,290,11123308,113085,0,1760680564,13840.44975416999,-32.001006329999655,53032.021986 2025-10-17,05:56:06.000,290,11123325,113325,0,1760680565,13840.463226789994,-31.965760679995583,53032.00102464 2025-10-17,05:56:07.000,290,11123301,113205,0,1760680566,13840.49690834,-31.951662419996865,53032.05692160001 2025-10-17,05:56:08.000,290,11123354,113445,0,1760680567,13840.40933630999,-31.881171119995997,53032.014998880004 2025-10-17,05:56:09.000,290,11123266,113445,0,1760680568,13840.402599999994,-31.817728950001765,53031.97307616 2025-10-17,05:56:10.000,290,11123323,113005,0,1760680569,13840.382391069994,-31.761335909999616,53032.00801176001 2025-10-17,05:56:11.000,290,11123259,113605,0,1760680570,13840.40933630999,-31.719041129996185,53032.035960240006 2025-10-17,05:56:12.000,290,11123304,113125,0,1760680571,13840.389127379989,-31.64150069999596,53032.035960240006 2025-10-17,05:56:13.000,290,11123295,113605,0,1760680572,13840.382391069994,-31.6344515699966,53031.99403752 2025-10-17,05:56:14.000,290,11123293,113405,0,1760680573,13840.368918449989,-31.556911139996373,53032.00801176001 2025-10-17,05:56:15.000,290,11123314,113565,0,1760680574,13840.443017859994,-31.49346897000214,53032.00801176001 2025-10-17,05:56:16.000,290,11123298,113525,0,1760680575,13840.49017202999,-31.373633759998484,53031.93814056001 2025-10-17,05:56:17.000,290,11123335,113645,0,1760680576,13840.503644649994,-31.33133898000233,53031.9521148 2025-10-17,05:56:18.000,290,11123280,113365,0,1760680577,13840.51038095999,-31.246749419995467,53031.98006328001 2025-10-17,05:56:19.000,290,11123332,113285,0,1760680578,13840.53058988999,-31.23265115999675,53032.00801176001 2025-10-17,05:56:20.000,290,11123327,113605,0,1760680579,13840.57774406,-31.141012469997804,53031.9521148 2025-10-17,05:56:21.000,290,11123323,113565,0,1760680580,13840.61142560999,-31.077570299996296,53032.05692160001 2025-10-17,05:56:22.000,290,11123252,113325,0,1760680581,13840.65184346999,-31.028226390000782,53032.00801176001 2025-10-17,05:56:23.000,290,11123275,113205,0,1760680582,13840.65184346999,-31.028226390000782,53032.04294736 2025-10-17,05:56:24.000,290,11123249,113605,0,1760680583,13840.685525019995,-31.021177260001423,53031.98705040001 2025-10-17,05:56:25.000,290,11123315,113245,0,1760680584,13840.705733949995,-31.063472039997578,53032.02897312001 2025-10-17,05:56:26.000,290,11123303,113365,0,1760680585,13840.75962443,-31.04937377999886,53032.035960240006 2025-10-17,05:56:27.000,290,11123312,113445,0,1760680586,13840.75962443,-31.028226390000782,53032.035960240006 2025-10-17,05:56:28.000,290,11123310,113605,0,1760680587,13840.77309704999,-31.05642290999822,53032.09884432 2025-10-17,05:56:29.000,290,11123323,113565,0,1760680588,13840.77983336,-31.09871769000165,53032.09884432 2025-10-17,05:56:30.000,290,11123268,113365,0,1760680589,13840.77309704999,-31.16215985999588,53032.182689760004 2025-10-17,05:56:31.000,290,11123310,113325,0,1760680590,13840.77983336,-31.183307250001235,53032.17570264001 2025-10-17,05:56:32.000,290,11123239,113365,0,1760680591,13840.81351490999,-31.289044199998898,53032.12679280001 2025-10-17,05:56:33.000,290,11123268,113405,0,1760680592,13840.83372383999,-31.317240719996335,53032.17570264001 2025-10-17,05:56:34.000,290,11123271,113245,0,1760680593,13840.79330597999,-31.40183027999592,53032.203651120006 2025-10-17,05:56:35.000,290,11123306,113125,0,1760680594,13840.79330597999,-31.415928540001914,53032.2665352 2025-10-17,05:56:36.000,290,11123341,113525,0,1760680595,13840.79330597999,-31.556911139996373,53032.28050944 2025-10-17,05:56:37.000,290,11123306,113045,0,1760680596,13840.77983336,-31.57100939999509,53032.31544504001 2025-10-17,05:56:38.000,290,11123386,113325,0,1760680597,13840.7394155,-31.62035330999788,53032.27352232001 2025-10-17,05:56:39.000,290,11123312,113485,0,1760680598,13840.71920657,-31.66969722000067,53032.301470800005 2025-10-17,05:56:40.000,290,11123302,113445,0,1760680599,13840.705733949995,-31.648549829995318,53032.32243216001 2025-10-17,05:56:41.000,290,11123278,113445,0,1760680600,13840.67878871,-31.711991999996826,53032.28050944 2025-10-17,05:56:42.000,290,11123319,113405,0,1760680601,13840.624898229995,-31.711991999996826,53032.28749656 2025-10-17,05:56:43.000,290,11123255,113125,0,1760680602,13840.63837085,-31.747237650000898,53032.29448368001 2025-10-17,05:56:44.000,290,11123243,113485,0,1760680603,13840.63837085,-31.711991999996826,53032.27352232001 2025-10-17,05:56:45.000,290,11123306,113245,0,1760680604,13840.67205239999,-31.68379547999939,53032.350380640004 2025-10-17,05:56:46.000,290,11123265,113445,0,1760680605,13840.67205239999,-31.66969722000067,53032.35736776 2025-10-17,05:56:47.000,290,11123249,113245,0,1760680606,13840.63163453999,-31.6344515699966,53032.30845792 2025-10-17,05:56:48.000,290,11123275,113285,0,1760680607,13840.65857978,-31.62035330999788,53032.39929048 2025-10-17,05:56:49.000,290,11123339,113365,0,1760680608,13840.69226132999,-31.606255049999163,53032.350380640004 2025-10-17,05:56:50.000,290,11123265,113365,0,1760680609,13840.685525019995,-31.563960269995732,53032.35736776 2025-10-17,05:56:51.000,290,11123299,113405,0,1760680610,13840.7394155,-31.49346897000214,53032.32941928 2025-10-17,05:56:52.000,290,11123239,113485,0,1760680611,13840.75288811999,-31.422977670001274,53032.34339352001 2025-10-17,05:56:53.000,290,11123249,113325,0,1760680612,13840.83372383999,-31.40887940999528,53032.32941928 2025-10-17,05:56:54.000,290,11123302,113245,0,1760680613,13840.874141699991,-31.33133898000233,53032.371342000006 2025-10-17,05:56:55.000,290,11123314,113445,0,1760680614,13840.907823249996,-31.26789681000082,53032.38531624 2025-10-17,05:56:56.000,290,11123284,113445,0,1760680615,13840.948241109996,-31.253798550002102,53032.35736776 2025-10-17,05:56:57.000,290,11123230,113525,0,1760680616,13840.975186349991,-31.21855289999803,53032.39230336001 2025-10-17,05:56:58.000,290,11123287,113445,0,1760680617,13841.062758380001,-31.21855289999803,53032.4062776 2025-10-17,05:56:59.000,290,11123300,113445,0,1760680618,13841.096439929992,-31.21150376999867,53032.37832912 2025-10-17,05:57:00.000,290,11123287,113645,0,1760680619,13841.130121479997,-31.155110729996522,53032.41326472001 2025-10-17,05:57:01.000,290,11123298,113325,0,1760680620,13841.143594100002,-31.126914209999086,53032.42723896 2025-10-17,05:57:02.000,290,11123230,113725,0,1760680621,13841.184011960002,-31.148061599997163,53032.469161680005 2025-10-17,05:57:03.000,290,11123274,113365,0,1760680622,13841.150330409997,-31.112815950000368,53032.46217456001 2025-10-17,05:57:04.000,290,11123254,113325,0,1760680623,13841.190748269997,-31.133963339998445,53032.518071520004 2025-10-17,05:57:05.000,290,11123344,113525,0,1760680624,13841.177275649992,-31.16215985999588,53032.518071520004 2025-10-17,05:57:06.000,290,11123311,113245,0,1760680625,13841.210957199997,-31.119865079999727,53032.52505864 2025-10-17,05:57:07.000,290,11123347,113445,0,1760680626,13841.190748269997,-31.112815950000368,53032.51108440001 2025-10-17,05:57:08.000,290,11123296,113525,0,1760680627,13841.217693509992,-31.112815950000368,53032.54602 2025-10-17,05:57:09.000,290,11123309,113405,0,1760680628,13841.163803030002,-31.070521169996937,53032.53204576001 2025-10-17,05:57:10.000,290,11123308,113685,0,1760680629,13841.197484579992,-31.09166856000229,53032.56698136 2025-10-17,05:57:11.000,290,11123260,113405,0,1760680630,13841.190748269997,-31.070521169996937,53032.54602 2025-10-17,05:57:13.000,290,11123266,113325,0,1760680632,13841.204220890002,-30.936587700001837,53032.60890408001 2025-10-17,05:57:14.000,290,11123322,113285,0,1760680633,13841.177275649992,-30.887243789999047,53032.60890408001 2025-10-17,05:57:15.000,290,11123273,113445,0,1760680634,13841.157066719992,-30.81675248999818,53032.56698136 2025-10-17,05:57:16.000,290,11123309,113445,0,1760680635,13841.157066719992,-30.6969172800018,53032.58095560001 2025-10-17,05:57:17.000,290,11123324,113685,0,1760680636,13841.190748269997,-30.59822945999622,53032.59492984 2025-10-17,05:57:18.000,290,11123279,113405,0,1760680637,13841.143594100002,-30.548885550000705,53032.58095560001 2025-10-17,05:57:19.000,290,11123294,113485,0,1760680638,13841.157066719992,-30.47134512000048,53032.55999424001 2025-10-17,05:57:20.000,290,11123242,113325,0,1760680639,13841.163803030002,-30.40790294999897,53032.60890408001 2025-10-17,05:57:21.000,290,11123271,113285,0,1760680640,13841.136857789992,-30.316264260000025,53032.57396848 2025-10-17,05:57:22.000,290,11123288,113485,0,1760680641,13841.150330409997,-30.288067739995313,53032.48313592001 2025-10-17,05:57:23.000,290,11123332,113605,0,1760680642,13841.150330409997,-30.210527309995086,53032.49711016 2025-10-17,05:57:24.000,290,11123274,113245,0,1760680643,13841.163803030002,-30.203478179995727,53032.49711016 2025-10-17,05:57:25.000,290,11123332,113285,0,1760680644,13841.210957199997,-30.147085140000854,53032.52505864 2025-10-17,05:57:26.000,290,11123326,113685,0,1760680645,13841.204220890002,-30.140036010001495,53032.4761488 2025-10-17,05:57:27.000,290,11123220,113405,0,1760680646,13841.285056610002,-30.147085140000854,53032.49711016 2025-10-17,05:57:28.000,290,11123288,113245,0,1760680647,13841.318738159993,-30.18233078999765,53032.51108440001 2025-10-17,05:57:29.000,290,11123325,113605,0,1760680648,13841.332210779998,-30.196429049996368,53032.539032880006 2025-10-17,05:57:30.000,290,11123262,113485,0,1760680649,13841.413046499998,-30.23167470000044,53032.55999424001 2025-10-17,05:57:31.000,290,11123256,113245,0,1760680650,13841.460200669993,-30.295116870001948,53032.518071520004 2025-10-17,05:57:32.000,290,11123250,113445,0,1760680651,13841.466936979989,-30.316264260000025,53032.54602 2025-10-17,05:57:33.000,290,11123265,113405,0,1760680652,13841.500618529994,-30.35150990999682,53032.59492984 2025-10-17,05:57:34.000,290,11123254,113165,0,1760680653,13841.507354839989,-30.35855903999618,53032.58095560001 2025-10-17,05:57:35.000,290,11123290,113405,0,1760680654,13841.527563769989,-30.337411649998103,53032.57396848 2025-10-17,05:57:36.000,290,11123334,113405,0,1760680655,13841.554509009999,-30.379706430001534,53032.58095560001 2025-10-17,05:57:37.000,290,11123252,113485,0,1760680656,13841.554509009999,-30.35855903999618,53032.60191696 2025-10-17,05:57:38.000,290,11123258,113325,0,1760680657,13841.581454249994,-30.344460779997462,53032.62287832 2025-10-17,05:57:39.000,290,11123273,113165,0,1760680658,13841.635344729999,-30.295116870001948,53032.59492984 2025-10-17,05:57:40.000,290,11123236,113405,0,1760680659,13841.574717939999,-30.252822089998517,53032.65781392001 2025-10-17,05:57:41.000,290,11123279,113565,0,1760680660,13841.655553659999,-30.22462557000108,53032.67877528001 2025-10-17,05:57:42.000,290,11123227,113605,0,1760680661,13841.675762589999,-30.161183399999572,53032.66480104 2025-10-17,05:57:43.000,290,11123323,113245,0,1760680662,13841.675762589999,-30.06249558000127,53032.74864648001 2025-10-17,05:57:44.000,290,11123327,113285,0,1760680663,13841.69597152,-30.020200799997838,53032.69274952 2025-10-17,05:57:45.000,290,11123285,113445,0,1760680664,13841.763334619995,-29.95675862999633,53032.74864648001 2025-10-17,05:57:46.000,290,11123276,113285,0,1760680665,13841.72965306999,-29.907414720000816,53032.76262072 2025-10-17,05:57:47.000,290,11123285,113325,0,1760680666,13841.743125689994,-29.858070809998026,53032.74165936 2025-10-17,05:57:48.000,290,11123269,113285,0,1760680667,13841.79701617,-29.82987429000059,53032.76262072 2025-10-17,05:57:49.000,290,11123325,113365,0,1760680668,13841.8172251,-29.75938298999972,53032.804543440005 2025-10-17,05:57:50.000,290,11123295,113485,0,1760680669,13841.864379269995,-29.7805303799978,53032.804543440005 2025-10-17,05:57:51.000,290,11123301,113525,0,1760680670,13841.85764296,-29.752333860000363,53032.81153056 2025-10-17,05:57:52.000,290,11123277,113445,0,1760680671,13841.91826975,-29.76643211999908,53032.81153056 2025-10-17,05:57:53.000,290,11123300,113405,0,1760680672,13841.93847868,-29.752333860000363,53032.89537600001 2025-10-17,05:57:54.000,290,11123316,113445,0,1760680673,13841.945214989995,-29.81577603000187,53032.88140176 2025-10-17,05:57:55.000,290,11123259,113285,0,1760680674,13841.99910547,-29.858070809998026,53032.874414640006 2025-10-17,05:57:56.000,290,11123246,113525,0,1760680675,13842.05973226,-29.935611239998252,53032.93729872 2025-10-17,05:57:57.000,290,11123200,113605,0,1760680676,13842.05299594999,-29.977906020001683,53033.01415704001 2025-10-17,05:57:58.000,290,11123258,113245,0,1760680677,13842.066468569996,-30.041348189995915,53033.03511840001 2025-10-17,05:57:59.000,290,11123302,113485,0,1760680678,13842.07994119,-30.083642969999346,53033.00716992 2025-10-17,05:58:00.000,290,11123293,113525,0,1760680679,13842.05973226,-30.18233078999765,53033.0001828 2025-10-17,05:58:01.000,290,11123349,113725,0,1760680680,13842.073204879991,-30.18937991999701,53033.091015360005 2025-10-17,05:58:02.000,290,11123299,113205,0,1760680681,13842.07994119,-30.259871219997876,53033.03511840001 2025-10-17,05:58:03.000,290,11123292,113405,0,1760680682,13842.046259639996,-30.2387238299998,53033.05607976 2025-10-17,05:58:04.000,290,11123252,113445,0,1760680683,13842.01257808999,-30.330362519998744,53033.08402824001 2025-10-17,05:58:05.000,290,11123314,113445,0,1760680684,13841.93847868,-30.323313389999385,53033.091015360005 2025-10-17,05:58:06.000,290,11123303,113325,0,1760680685,13841.93174236999,-30.337411649998103,53033.1049896 2025-10-17,05:58:07.000,290,11123302,113365,0,1760680686,13841.91826975,-30.344460779997462,53033.1049896 2025-10-17,05:58:08.000,290,11123273,113445,0,1760680687,13841.93847868,-30.344460779997462,53033.16787368 2025-10-17,05:58:09.000,290,11123296,113405,0,1760680688,13841.87785189,-30.337411649998103,53033.14691232 2025-10-17,05:58:10.000,290,11123309,113445,0,1760680689,13841.91826975,-30.344460779997462,53033.11896384 2025-10-17,05:58:11.000,290,11123232,113445,0,1760680690,13841.83743403,-30.337411649998103,53033.07704112 2025-10-17,05:58:12.000,290,11123264,113765,0,1760680691,13841.79701617,-30.344460779997462,53033.13293808001 2025-10-17,05:58:13.000,290,11123330,113325,0,1760680692,13841.783543549995,-30.344460779997462,53033.13293808001 2025-10-17,05:58:14.000,290,11123263,113445,0,1760680693,13841.79701617,-30.337411649998103,53033.15389944001 2025-10-17,05:58:15.000,290,11123269,113365,0,1760680694,13841.803752479995,-30.379706430001534,53033.11197672001 2025-10-17,05:58:16.000,290,11123345,113405,0,1760680695,13841.8172251,-30.386755560000893,53033.09800248 2025-10-17,05:58:17.000,290,11123278,113685,0,1760680696,13841.85764296,-30.41495207999833,53033.091015360005 2025-10-17,05:58:18.000,290,11123240,113445,0,1760680697,13841.884588199995,-30.42200120999769,53033.14691232 2025-10-17,05:58:19.000,290,11123276,113445,0,1760680698,13841.85090664999,-30.499541639997915,53033.1049896 2025-10-17,05:58:20.000,290,11123264,113245,0,1760680699,13841.884588199995,-30.541836420001346,53033.07704112 2025-10-17,05:58:21.000,290,11123240,113645,0,1760680700,13841.945214989995,-30.562983809999423,53033.14691232 2025-10-17,05:58:22.000,290,11123243,113405,0,1760680701,13841.95195129999,-30.64052423999965,53033.091015360005 2025-10-17,05:58:23.000,290,11123300,113485,0,1760680702,13841.93847868,-30.76035944999603,53033.13293808001 2025-10-17,05:58:24.000,290,11123223,113525,0,1760680703,13841.925006059995,-30.880194659999688,53033.091015360005 2025-10-17,05:58:25.000,290,11123314,113405,0,1760680704,13841.904797129995,-30.915440309996484,53033.03511840001 2025-10-17,05:58:26.000,290,11123260,113525,0,1760680705,13841.91826975,-31.00002986999607,53033.07704112 2025-10-17,05:58:27.000,290,11123233,113405,0,1760680706,13841.93847868,-31.0423246499995,53033.08402824001 2025-10-17,05:58:28.000,290,11123284,113285,0,1760680707,13841.864379269995,-31.133963339998445,53033.042105520006 2025-10-17,05:58:29.000,290,11123257,113485,0,1760680708,13841.85764296,-31.119865079999727,53033.04909264 2025-10-17,05:58:30.000,290,11123272,113405,0,1760680709,13841.844170339995,-31.148061599997163,53033.03511840001 2025-10-17,05:58:31.000,290,11123279,113365,0,1760680710,13841.79701617,-31.183307250001235,53033.07704112 2025-10-17,05:58:32.000,290,11123269,113365,0,1760680711,13841.81048878999,-31.23265115999675,53033.07704112 2025-10-17,05:58:33.000,290,11123244,113325,0,1760680712,13841.743125689994,-31.23265115999675,53033.070054 2025-10-17,05:58:34.000,290,11123299,113245,0,1760680713,13841.70944413999,-31.23265115999675,53033.01415704001 2025-10-17,05:58:35.000,290,11123329,113405,0,1760680714,13841.68923520999,-31.21855289999803,53033.07704112 2025-10-17,05:58:36.000,290,11123281,113365,0,1760680715,13841.702707829994,-31.204454639999312,53033.04909264 2025-10-17,05:58:37.000,290,11123248,113525,0,1760680716,13841.675762589999,-31.183307250001235,53033.070054 2025-10-17,05:58:38.000,290,11123318,113245,0,1760680717,13841.68923520999,-31.176258120001876,53033.1049896 2025-10-17,05:58:39.000,290,11123327,113325,0,1760680718,13841.69597152,-31.16215985999588,53033.07704112 2025-10-17,05:58:40.000,290,11123282,113605,0,1760680719,13841.71618045,-31.119865079999727,53033.03511840001 2025-10-17,05:58:41.000,290,11123284,113525,0,1760680720,13841.69597152,-31.09871769000165,53032.98620856001 2025-10-17,05:58:42.000,290,11123245,113525,0,1760680721,13841.702707829994,-31.077570299996296,53033.08402824001 2025-10-17,05:58:43.000,290,11123232,113405,0,1760680722,13841.71618045,-31.063472039997578,53033.06306688001 2025-10-17,05:58:44.000,290,11123290,113325,0,1760680723,13841.763334619995,-31.05642290999822,53033.03511840001 2025-10-17,05:58:45.000,290,11123300,113685,0,1760680724,13841.77007092999,-31.077570299996296,53033.05607976 2025-10-17,05:58:46.000,290,11123290,113445,0,1760680725,13841.75659831,-31.084619429995655,53033.070054 2025-10-17,05:58:47.000,290,11123318,113405,0,1760680726,13841.743125689994,-31.084619429995655,53033.11896384 2025-10-17,05:58:48.000,290,11123288,113605,0,1760680727,13841.743125689994,-31.10576682000101,53033.02813128 2025-10-17,05:58:49.000,290,11123301,113245,0,1760680728,13841.74986199999,-31.10576682000101,53033.11197672001 2025-10-17,05:58:50.000,290,11123204,113085,0,1760680729,13841.77007092999,-31.126914209999086,53033.09800248 2025-10-17,05:58:51.000,290,11123307,113565,0,1760680730,13841.74986199999,-31.183307250001235,53033.091015360005 2025-10-17,05:58:52.000,290,11123267,113205,0,1760680731,13841.75659831,-31.239700289996108,53033.139925200005 2025-10-17,05:58:53.000,290,11123246,113405,0,1760680732,13841.702707829994,-31.253798550002102,53033.12595096 2025-10-17,05:58:54.000,290,11123253,113165,0,1760680733,13841.635344729999,-31.289044199998898,53033.139925200005 2025-10-17,05:58:55.000,290,11123254,113485,0,1760680734,13841.601663179994,-31.289044199998898,53033.15389944001 2025-10-17,05:58:56.000,290,11123300,113565,0,1760680735,13841.554509009999,-31.310191589996975,53033.1748608 2025-10-17,05:58:57.000,290,11123230,113285,0,1760680736,13841.514091149998,-31.338388110001688,53033.139925200005 2025-10-17,05:58:58.000,290,11123227,113085,0,1760680737,13841.527563769989,-31.352486370000406,53033.12595096 2025-10-17,05:58:59.000,290,11123216,113245,0,1760680738,13841.453464359998,-31.359535499999765,53033.139925200005 2025-10-17,05:59:00.000,290,11123229,113365,0,1760680739,13841.399573879993,-31.40183027999592,53033.16088656001 2025-10-17,05:59:01.000,290,11123239,113485,0,1760680740,13841.365892329988,-31.40183027999592,53033.18184792001 2025-10-17,05:59:02.000,290,11123307,113245,0,1760680741,13841.352419709998,-31.422977670001274,53033.188835040004 2025-10-17,05:59:03.000,290,11123244,113485,0,1760680742,13841.285056610002,-31.44412505999935,53033.209796400006 2025-10-17,05:59:04.000,290,11123237,113125,0,1760680743,13841.278320299993,-31.45822331999807,53033.19582216 2025-10-17,05:59:05.000,290,11123264,113245,0,1760680744,13841.244638750002,-31.45117418999871,53033.16787368 2025-10-17,05:59:06.000,290,11123322,113445,0,1760680745,13841.258111369993,-31.40887940999528,53033.188835040004 2025-10-17,05:59:07.000,290,11123282,113605,0,1760680746,13841.244638750002,-31.40183027999592,53033.209796400006 2025-10-17,05:59:08.000,290,11123236,113445,0,1760680747,13841.251375059997,-31.359535499999765,53033.21678352 2025-10-17,05:59:09.000,290,11123276,113805,0,1760680748,13841.264847680002,-31.39478114999656,53033.188835040004 2025-10-17,05:59:10.000,290,11123305,113565,0,1760680749,13841.244638750002,-31.366584629999124,53033.19582216 2025-10-17,05:59:11.000,290,11123310,113325,0,1760680750,13841.237902439992,-31.352486370000406,53033.16088656001 2025-10-17,05:59:12.000,290,11123323,113325,0,1760680751,13841.278320299993,-31.33133898000233,53033.188835040004 2025-10-17,05:59:13.000,290,11123292,113245,0,1760680752,13841.271583989997,-31.289044199998898,53033.18184792001 2025-10-17,05:59:14.000,290,11123273,113405,0,1760680753,13841.271583989997,-31.26084768000146,53033.19582216 2025-10-17,05:59:15.000,290,11123261,113325,0,1760680754,13841.217693509992,-31.26789681000082,53033.139925200005 2025-10-17,05:59:16.000,290,11123233,113445,0,1760680755,13841.231166129997,-31.289044199998898,53033.15389944001 2025-10-17,05:59:17.000,290,11123302,113405,0,1760680756,13841.170539339997,-31.28199506999954,53033.1748608 2025-10-17,05:59:18.000,290,11123293,113365,0,1760680757,13841.123385170002,-31.22560202999739,53033.12595096 2025-10-17,05:59:19.000,290,11123257,113485,0,1760680758,13841.143594100002,-31.26084768000146,53033.11896384 2025-10-17,05:59:20.000,290,11123231,113405,0,1760680759,13841.150330409997,-31.289044199998898,53033.1049896 2025-10-17,05:59:21.000,290,11123253,113365,0,1760680760,13841.143594100002,-31.310191589996975,53033.11197672001 2025-10-17,05:59:22.000,290,11123315,113645,0,1760680761,13841.082967310002,-31.310191589996975,53033.1049896 2025-10-17,05:59:23.000,290,11123256,113245,0,1760680762,13841.042549450001,-31.289044199998898,53033.13293808001 2025-10-17,05:59:24.000,290,11123296,113485,0,1760680763,13841.123385170002,-31.28199506999954,53033.16088656001 2025-10-17,05:59:25.000,290,11123278,113445,0,1760680764,13841.116648859992,-31.310191589996975,53033.06306688001 2025-10-17,05:59:26.000,290,11123276,113405,0,1760680765,13841.076230999992,-31.366584629999124,53033.06306688001 2025-10-17,05:59:27.000,290,11123235,113365,0,1760680766,13841.062758380001,-31.40887940999528,53033.070054 2025-10-17,05:59:28.000,290,11123222,113485,0,1760680767,13841.103176240002,-31.422977670001274,53033.07704112 2025-10-17,05:59:29.000,290,11123297,113645,0,1760680768,13841.062758380001,-31.50756723000086,53033.0001828 2025-10-17,05:59:30.000,290,11123311,113365,0,1760680769,13841.049285759997,-31.528714619998937,53032.97922144 2025-10-17,05:59:31.000,290,11123302,113245,0,1760680770,13841.089703619997,-31.563960269995732,53033.01415704001 2025-10-17,05:59:32.000,290,11123266,113445,0,1760680771,13841.130121479997,-31.62035330999788,53032.9303116 2025-10-17,05:59:34.000,290,11123306,113525,0,1760680773,13841.224429820002,-31.697893739998108,53032.93729872 2025-10-17,05:59:35.000,290,11123297,113485,0,1760680774,13841.204220890002,-31.662648090001312,53032.9303116 2025-10-17,05:59:36.000,290,11123339,113605,0,1760680775,13841.285056610002,-31.697893739998108,53032.95826008 2025-10-17,05:59:37.000,290,11123305,113245,0,1760680776,13841.318738159993,-31.697893739998108,53032.923324480005 2025-10-17,05:59:38.000,290,11123278,113685,0,1760680777,13841.372628639998,-31.697893739998108,53032.90236312 2025-10-17,05:59:39.000,290,11123278,113205,0,1760680778,13841.399573879993,-31.697893739998108,53032.95127296 2025-10-17,05:59:40.000,290,11123272,113365,0,1760680779,13841.392837569998,-31.73313939000218,53032.90935024 2025-10-17,05:59:41.000,290,11123247,113285,0,1760680780,13841.426519119988,-31.726090259995544,53032.88140176 2025-10-17,05:59:42.000,290,11123338,113445,0,1760680781,13841.460200669993,-31.69084460999875,53032.88838888 2025-10-17,05:59:43.000,290,11123338,113605,0,1760680782,13841.527563769989,-31.747237650000898,53032.853453280004 2025-10-17,05:59:44.000,290,11123247,113725,0,1760680783,13841.567981629989,-31.747237650000898,53032.86742752001 2025-10-17,05:59:45.000,290,11123284,113525,0,1760680784,13841.554509009999,-31.79658155999641,53032.81851768001 2025-10-17,05:59:46.000,290,11123287,113605,0,1760680785,13841.567981629989,-31.79658155999641,53032.874414640006 2025-10-17,05:59:47.000,290,11123230,113485,0,1760680786,13841.621872109994,-31.838876339999842,53032.90935024 2025-10-17,05:59:48.000,290,11123238,113485,0,1760680787,13841.60839948999,-31.888220249995356,53032.83947904 2025-10-17,05:59:49.000,290,11123301,113445,0,1760680788,13841.574717939999,-31.89526938000199,53032.86742752001 2025-10-17,05:59:50.000,290,11123304,113325,0,1760680789,13841.66902627999,-31.979858940001577,53032.88838888 2025-10-17,05:59:51.000,290,11123212,113125,0,1760680790,13841.675762589999,-32.02215371999773,53032.86742752001 2025-10-17,05:59:52.000,290,11123291,113325,0,1760680791,13841.662289969994,-32.0926450199986,53032.90935024 2025-10-17,05:59:53.000,290,11123227,113605,0,1760680792,13841.655553659999,-32.120841539996036,53032.874414640006 2025-10-17,05:59:54.000,290,11123256,113325,0,1760680793,13841.642081039994,-32.1913328399969,53032.90935024 2025-10-17,05:59:55.000,290,11123327,113405,0,1760680794,13841.615135799999,-32.26182413999777,53032.90935024 2025-10-17,05:59:56.000,290,11123298,113325,0,1760680795,13841.662289969994,-32.26887326999713,53032.95826008 2025-10-17,05:59:57.000,290,11123325,113445,0,1760680796,13841.642081039994,-32.33231543999864,53032.95127296 2025-10-17,05:59:58.000,290,11123275,113605,0,1760680797,13841.62860841999,-32.37461022000207,53032.98620856001 2025-10-17,05:59:59.000,290,11123267,113325,0,1760680798,13841.655553659999,-32.402806739999505,53032.923324480005 2025-10-17,06:00:00.000,290,11123215,113405,0,1760680799,13841.60839948999,-32.43100325999694,53032.90935024 2025-10-17,06:00:01.000,290,11123328,113565,0,1760680800,13841.594926869999,-32.46624891000101,53032.94428584001 2025-10-17,06:00:02.000,290,11123323,113445,0,1760680801,13841.527563769989,-32.48034716999973,53032.9303116 2025-10-17,06:00:03.000,290,11123252,113685,0,1760680802,13841.520827459994,-32.47329804000037,53032.95127296 2025-10-17,06:00:04.000,290,11123265,113205,0,1760680803,13841.466936979989,-32.452150650002295,53032.95127296 2025-10-17,06:00:05.000,290,11123256,113525,0,1760680804,13841.460200669993,-32.38870848000079,53032.96524720001 2025-10-17,06:00:06.000,290,11123282,113525,0,1760680805,13841.392837569998,-32.38870848000079,53032.9303116 2025-10-17,06:00:07.000,290,11123334,113325,0,1760680806,13841.372628639998,-32.353462829996715,53032.8604404 2025-10-17,06:00:08.000,290,11123303,113165,0,1760680807,13841.332210779998,-32.29706979000184,53032.88140176 2025-10-17,06:00:09.000,290,11123283,113165,0,1760680808,13841.365892329988,-32.27592239999649,53032.874414640006 2025-10-17,06:00:10.000,290,11123253,113445,0,1760680809,13841.332210779998,-32.26182413999777,53032.82550480001 2025-10-17,06:00:11.000,290,11123298,113485,0,1760680810,13841.291792919998,-32.233627620000334,53032.83947904 2025-10-17,06:00:12.000,290,11123331,113685,0,1760680811,13841.278320299993,-32.25477500999841,53032.874414640006 2025-10-17,06:00:13.000,290,11123305,113485,0,1760680812,13841.258111369993,-32.21248023000226,53032.84646616001 2025-10-17,06:00:14.000,290,11123251,113205,0,1760680813,13841.204220890002,-32.21248023000226,53032.84646616001 2025-10-17,06:00:15.000,290,11123245,113405,0,1760680814,13841.197484579992,-32.219529360001616,53032.81153056 2025-10-17,06:00:16.000,290,11123276,113365,0,1760680815,13841.163803030002,-32.233627620000334,53032.8604404 2025-10-17,06:00:17.000,290,11123289,113405,0,1760680816,13841.170539339997,-32.184283709997544,53032.83249192 2025-10-17,06:00:18.000,290,11123298,113485,0,1760680817,13841.130121479997,-32.16313631999947,53032.853453280004 2025-10-17,06:00:19.000,290,11123328,113445,0,1760680818,13841.089703619997,-32.20543109999562,53032.81153056 2025-10-17,06:00:20.000,290,11123302,113445,0,1760680819,13841.049285759997,-32.184283709997544,53032.804543440005 2025-10-17,06:00:21.000,290,11123301,113525,0,1760680820,13841.042549450001,-32.19838196999626,53032.83249192 2025-10-17,06:00:22.000,290,11123285,113445,0,1760680821,13841.002131590001,-32.26887326999713,53032.83947904 2025-10-17,06:00:23.000,290,11123278,113245,0,1760680822,13840.968450039996,-32.27592239999649,53032.82550480001 2025-10-17,06:00:24.000,290,11123260,113325,0,1760680823,13840.981922660001,-32.25477500999841,53032.83249192 2025-10-17,06:00:25.000,290,11123306,113565,0,1760680824,13840.954977419991,-32.219529360001616,53032.82550480001 2025-10-17,06:00:26.000,290,11123330,113405,0,1760680825,13840.934768489991,-32.177234579998185,53032.78358208 2025-10-17,06:00:27.000,290,11123260,113445,0,1760680826,13840.92129587,-32.170185449998826,53032.81851768001 2025-10-17,06:00:28.000,290,11123267,113365,0,1760680827,13840.887614319996,-32.127890669995395,53032.7905692 2025-10-17,06:00:29.000,290,11123244,113525,0,1760680828,13840.847196459996,-32.07854675999988,53032.77659496001 2025-10-17,06:00:30.000,290,11123245,113325,0,1760680829,13840.746151809995,-32.0926450199986,53032.73467224 2025-10-17,06:00:31.000,290,11123289,113445,0,1760680830,13840.746151809995,-32.05035023999517,53032.71371088 2025-10-17,06:00:32.000,290,11123323,113605,0,1760680831,13840.69226132999,-32.001006329999655,53032.65082680001 2025-10-17,06:00:33.000,290,11123284,113405,0,1760680832,13840.725942879995,-31.958711549996224,53032.685762400004 2025-10-17,06:00:34.000,290,11123307,113605,0,1760680833,13840.69226132999,-31.944613289997505,53032.66480104 2025-10-17,06:00:35.000,290,11123269,113485,0,1760680834,13840.7394155,-31.89526938000199,53032.706723760006 2025-10-17,06:00:36.000,290,11123271,113405,0,1760680835,13840.725942879995,-31.85297459999856,53032.60191696 2025-10-17,06:00:37.000,290,11123301,113485,0,1760680836,13840.705733949995,-31.8459254699992,53032.57396848 2025-10-17,06:00:38.000,290,11123316,113405,0,1760680837,13840.725942879995,-31.8459254699992,53032.62986544001 2025-10-17,06:00:39.000,290,11123288,113365,0,1760680838,13840.73267918999,-31.8459254699992,53032.539032880006 2025-10-17,06:00:40.000,290,11123226,113565,0,1760680839,13840.725942879995,-31.86002372999792,53032.53204576001 2025-10-17,06:00:41.000,290,11123292,113565,0,1760680840,13840.75288811999,-31.85297459999856,53032.53204576001 2025-10-17,06:00:42.000,290,11123281,113525,0,1760680841,13840.80004229,-31.881171119995997,53032.518071520004 2025-10-17,06:00:43.000,290,11123311,113365,0,1760680842,13840.77309704999,-31.91641677000007,53032.51108440001 2025-10-17,06:00:44.000,290,11123247,113765,0,1760680843,13840.79330597999,-31.91641677000007,53032.49012304001 2025-10-17,06:00:45.000,290,11123317,113525,0,1760680844,13840.84046015,-31.937564159998146,53032.539032880006 2025-10-17,06:00:46.000,290,11123247,113645,0,1760680845,13840.907823249996,-31.89526938000199,53032.54602 2025-10-17,06:00:47.000,290,11123208,113685,0,1760680846,13840.92129587,-31.986908070000936,53032.51108440001 2025-10-17,06:00:48.000,290,11123291,113605,0,1760680847,13840.894350629991,-31.937564159998146,53032.52505864 2025-10-17,06:00:49.000,290,11123280,113445,0,1760680848,13840.948241109996,-31.979858940001577,53032.49711016 2025-10-17,06:00:50.000,290,11123293,113485,0,1760680849,13840.941504800001,-31.993957200000295,53032.51108440001 2025-10-17,06:00:51.000,290,11123283,113405,0,1760680850,13840.988658969996,-32.01510458999837,53032.49012304001 2025-10-17,06:00:52.000,290,11123273,113405,0,1760680851,13841.008867899996,-32.01510458999837,53032.4761488 2025-10-17,06:00:53.000,290,11123221,113645,0,1760680852,13841.022340520001,-32.02215371999773,53032.48313592001 2025-10-17,06:00:54.000,290,11123301,113685,0,1760680853,13841.049285759997,-32.057399370001804,53032.49711016 2025-10-17,06:00:55.000,290,11123301,113485,0,1760680854,13841.076230999992,-32.02215371999773,53032.49012304001 2025-10-17,06:00:56.000,290,11123301,113445,0,1760680855,13841.042549450001,-32.02920284999709,53032.4761488 2025-10-17,06:00:57.000,290,11123329,113405,0,1760680856,13841.103176240002,-31.986908070000936,53032.52505864 2025-10-17,06:00:58.000,290,11123256,113365,0,1760680857,13841.136857789992,-31.89526938000199,53032.52505864 2025-10-17,06:00:59.000,290,11123276,113485,0,1760680858,13841.150330409997,-31.90231851000135,53032.50409728 2025-10-17,06:01:00.000,290,11123305,113485,0,1760680859,13841.130121479997,-31.874121989996638,53032.48313592001 2025-10-17,06:01:01.000,290,11123300,113605,0,1760680860,13841.116648859992,-31.838876339999842,53032.55999424001 2025-10-17,06:01:02.000,290,11123267,113325,0,1760680861,13841.197484579992,-31.817728950001765,53032.50409728 2025-10-17,06:01:03.000,290,11123258,113405,0,1760680862,13841.244638750002,-31.747237650000898,53032.49012304001 2025-10-17,06:01:04.000,290,11123303,113405,0,1760680863,13841.224429820002,-31.719041129996185,53032.49012304001 2025-10-17,06:01:05.000,290,11123265,113405,0,1760680864,13841.298529229993,-31.655598960001953,53032.539032880006 2025-10-17,06:01:06.000,290,11123282,113245,0,1760680865,13841.365892329988,-31.592156790000445,53032.56698136 2025-10-17,06:01:07.000,290,11123277,113445,0,1760680866,13841.386101259988,-31.556911139996373,53032.52505864 2025-10-17,06:01:08.000,290,11123274,113485,0,1760680867,13841.453464359998,-31.45822331999807,53032.55300712 2025-10-17,06:01:09.000,290,11123220,113605,0,1760680868,13841.507354839989,-31.422977670001274,53032.539032880006 2025-10-17,06:01:10.000,290,11123300,113765,0,1760680869,13841.534300079999,-31.359535499999765,53032.51108440001 2025-10-17,06:01:11.000,290,11123225,113405,0,1760680870,13841.581454249994,-31.303142459997616,53032.50409728 2025-10-17,06:01:12.000,290,11123293,113645,0,1760680871,13841.554509009999,-31.21150376999867,53032.51108440001 2025-10-17,06:01:13.000,290,11123269,113365,0,1760680872,13841.642081039994,-31.176258120001876,53032.55300712 2025-10-17,06:01:14.000,290,11123288,113325,0,1760680873,13841.642081039994,-31.09166856000229,53032.49012304001 2025-10-17,06:01:15.000,290,11123206,113485,0,1760680874,13841.71618045,-31.028226390000782,53032.55300712 2025-10-17,06:01:16.000,290,11123249,113645,0,1760680875,13841.72965306999,-30.936587700001837,53032.57396848 2025-10-17,06:01:17.000,290,11123280,113485,0,1760680876,13841.77680724,-30.894292919998406,53032.587942720005 2025-10-17,06:01:18.000,290,11123289,113405,0,1760680877,13841.8172251,-30.837899879996257,53032.6158912 2025-10-17,06:01:19.000,290,11123286,113645,0,1760680878,13841.89132450999,-30.788555970000743,53032.62287832 2025-10-17,06:01:20.000,290,11123262,113325,0,1760680879,13841.91826975,-30.6969172800018,53032.62986544001 2025-10-17,06:01:21.000,290,11123252,113365,0,1760680880,13841.925006059995,-30.654622499998368,53032.6158912 2025-10-17,06:01:22.000,290,11123287,113325,0,1760680881,13841.965423919995,-30.661671629997727,53032.65781392001 2025-10-17,06:01:23.000,290,11123294,113285,0,1760680882,13842.05299594999,-30.64757336999901,53032.67877528001 2025-10-17,06:01:24.000,290,11123269,113485,0,1760680883,13842.093413809991,-30.59118032999686,53032.77659496001 2025-10-17,06:01:25.000,290,11123286,113525,0,1760680884,13842.093413809991,-30.52773815999535,53032.74165936 2025-10-17,06:01:26.000,290,11123235,113405,0,1760680885,13842.073204879991,-30.520689029995992,53032.720698 2025-10-17,06:01:27.000,290,11123259,113565,0,1760680886,13842.03278701999,-30.485443379999197,53032.755633600005 2025-10-17,06:01:28.000,290,11123291,113445,0,1760680887,13842.167513219996,-30.42200120999769,53032.74165936 2025-10-17,06:01:29.000,290,11123262,113525,0,1760680888,13842.160776910001,-30.386755560000893,53032.77659496001 2025-10-17,06:01:30.000,290,11123258,113565,0,1760680889,13842.201194770001,-30.36560816999554,53032.86742752001 2025-10-17,06:01:31.000,290,11123234,113365,0,1760680890,13842.241612630001,-30.372657300002174,53032.82550480001 2025-10-17,06:01:32.000,290,11123240,113405,0,1760680891,13842.234876319992,-30.393804690000252,53032.83947904 2025-10-17,06:01:33.000,290,11123293,113445,0,1760680892,13842.241612630001,-30.393804690000252,53032.8604404 2025-10-17,06:01:34.000,290,11123264,113285,0,1760680893,13842.228140009996,-30.372657300002174,53032.90236312 2025-10-17,06:01:35.000,290,11123285,113485,0,1760680894,13842.187722149996,-30.450197729995125,53032.9303116 2025-10-17,06:01:36.000,290,11123325,113605,0,1760680895,13842.228140009996,-30.41495207999833,53032.93729872 2025-10-17,06:01:37.000,290,11123273,113485,0,1760680896,13842.268557869997,-30.42200120999769,53032.91633736001 2025-10-17,06:01:38.000,290,11123313,113605,0,1760680897,13842.396547759992,-30.40085381999961,53032.98620856001 2025-10-17,06:01:39.000,290,11123277,113365,0,1760680898,13842.308975729997,-30.541836420001346,53032.96524720001 2025-10-17,06:01:40.000,290,11123302,113525,0,1760680899,13842.288766799997,-30.63347511000029,53033.021144160004 2025-10-17,06:01:41.000,290,11123258,113245,0,1760680900,13842.275294179992,-30.64757336999901,53032.97922144 2025-10-17,06:01:42.000,290,11123226,113405,0,1760680901,13842.282030490001,-30.725113799999235,53033.00716992 2025-10-17,06:01:43.000,290,11123245,113525,0,1760680902,13842.282030490001,-30.788555970000743,53033.03511840001 2025-10-17,06:01:44.000,290,11123265,113405,0,1760680903,13842.268557869997,-30.844949009995617,53033.07704112 2025-10-17,06:01:45.000,290,11123299,113285,0,1760680904,13842.241612630001,-30.936587700001837,53033.03511840001 2025-10-17,06:01:46.000,290,11123255,113205,0,1760680905,13842.295503109992,-30.98593160999735,53033.06306688001 2025-10-17,06:01:47.000,290,11123252,113445,0,1760680906,13842.248348939997,-31.05642290999822,53033.09800248 2025-10-17,06:01:48.000,290,11123248,113165,0,1760680907,13842.308975729997,-31.04937377999886,53033.11896384 2025-10-17,06:01:49.000,290,11123307,113445,0,1760680908,13842.261821560001,-31.148061599997163,53033.139925200005 2025-10-17,06:01:50.000,290,11123305,113245,0,1760680909,13842.275294179992,-31.21150376999867,53033.139925200005 2025-10-17,06:01:51.000,290,11123258,113205,0,1760680910,13842.302239420002,-31.141012469997804,53033.188835040004 2025-10-17,06:01:52.000,290,11123264,113325,0,1760680911,13842.315712039992,-31.183307250001235,53033.16787368 2025-10-17,06:01:53.000,290,11123262,113285,0,1760680912,13842.315712039992,-31.204454639999312,53033.209796400006 2025-10-17,06:01:54.000,290,11123253,113365,0,1760680913,13842.322448350002,-31.16920898999524,53033.188835040004 2025-10-17,06:01:55.000,290,11123312,113445,0,1760680914,13842.356129899992,-31.21150376999867,53033.139925200005 2025-10-17,06:01:56.000,290,11123291,113405,0,1760680915,13842.383075140002,-31.141012469997804,53033.18184792001 2025-10-17,06:01:57.000,290,11123258,113565,0,1760680916,13842.443701930002,-31.084619429995655,53033.15389944001 2025-10-17,06:01:58.000,290,11123268,113405,0,1760680917,13842.517801339993,-31.10576682000101,53033.1748608 2025-10-17,06:01:59.000,290,11123297,113285,0,1760680918,13842.544746580003,-31.03527552000014,53033.25171912001 2025-10-17,06:02:00.000,290,11123318,113925,0,1760680919,13842.585164439988,-31.028226390000782,53033.22377064 2025-10-17,06:02:01.000,290,11123300,113725,0,1760680920,13842.639054919993,-30.978882479997992,53033.20280928001 2025-10-17,06:02:02.000,290,11123321,113405,0,1760680921,13842.659263849993,-30.85904727000161,53033.27268048 2025-10-17,06:02:03.000,290,11123288,113405,0,1760680922,13842.713154329998,-30.901342049997766,53033.22377064 2025-10-17,06:02:04.000,290,11123274,113485,0,1760680923,13842.740099569994,-30.86609640000097,53033.307616080005 2025-10-17,06:02:05.000,290,11123285,113365,0,1760680924,13842.746835879989,-30.887243789999047,53033.26569336 2025-10-17,06:02:06.000,290,11123221,113405,0,1760680925,13842.800726359994,-30.908391179997125,53033.21678352 2025-10-17,06:02:07.000,290,11123257,113285,0,1760680926,13842.86808945999,-30.950685960000555,53033.307616080005 2025-10-17,06:02:08.000,290,11123325,113245,0,1760680927,13842.901771009994,-30.98593160999735,53033.29364184 2025-10-17,06:02:09.000,290,11123283,113765,0,1760680928,13842.962397799995,-31.0423246499995,53033.34953880001 2025-10-17,06:02:10.000,290,11123273,113565,0,1760680929,13842.921979939994,-31.05642290999822,53033.34255168 2025-10-17,06:02:11.000,290,11123305,113725,0,1760680930,13842.92871624999,-31.155110729996522,53033.377487280006 2025-10-17,06:02:12.000,290,11123255,113525,0,1760680931,13842.91524363,-31.183307250001235,53033.377487280006 2025-10-17,06:02:13.000,290,11123277,113205,0,1760680932,13842.92871624999,-31.26789681000082,53033.37050016001 2025-10-17,06:02:14.000,290,11123301,113485,0,1760680933,13842.93545256,-31.352486370000406,53033.4543456 2025-10-17,06:02:15.000,290,11123268,113285,0,1760680934,13842.901771009994,-31.422977670001274,53033.44735848001 2025-10-17,06:02:16.000,290,11123297,113405,0,1760680935,13842.93545256,-31.521665489999577,53033.46831984001 2025-10-17,06:02:17.000,290,11123245,113485,0,1760680936,13842.90850731999,-31.599205919999804,53033.4543456 2025-10-17,06:02:18.000,290,11123305,113525,0,1760680937,13842.854616839999,-31.585107660001086,53033.44037136 2025-10-17,06:02:19.000,290,11123302,113605,0,1760680938,13842.834407909999,-31.66969722000067,53033.50325544 2025-10-17,06:02:20.000,290,11123280,113205,0,1760680939,13842.780517429994,-31.67674635000003,53033.50325544 2025-10-17,06:02:21.000,290,11123267,113205,0,1760680940,13842.753572189999,-31.719041129996185,53033.51024256 2025-10-17,06:02:22.000,290,11123265,113405,0,1760680941,13842.740099569994,-31.68379547999939,53033.48928120001 2025-10-17,06:02:23.000,290,11123304,113445,0,1760680942,13842.726626949989,-31.66969722000067,53033.51722968001 2025-10-17,06:02:24.000,290,11123340,113485,0,1760680943,13842.672736469998,-31.64150069999596,53033.475306960005 2025-10-17,06:02:25.000,290,11123241,113725,0,1760680944,13842.706418019989,-31.6344515699966,53033.50325544 2025-10-17,06:02:26.000,290,11123311,113445,0,1760680945,13842.719890639994,-31.563960269995732,53033.51722968001 2025-10-17,06:02:27.000,290,11123299,113445,0,1760680946,13842.713154329998,-31.578058530001726,53033.46831984001 2025-10-17,06:02:28.000,290,11123342,113085,0,1760680947,13842.726626949989,-31.5005181000015,53033.48928120001 2025-10-17,06:02:29.000,290,11123241,113325,0,1760680948,13842.740099569994,-31.44412505999935,53033.50325544 2025-10-17,06:02:30.000,290,11123328,113445,0,1760680949,13842.733363259998,-31.40887940999528,53033.475306960005 2025-10-17,06:02:31.000,290,11123245,113405,0,1760680950,13842.767044809989,-31.366584629999124,53033.524216800004 2025-10-17,06:02:32.000,290,11123295,113245,0,1760680951,13842.820935289994,-31.317240719996335,53033.48229408 2025-10-17,06:02:33.000,290,11123304,113645,0,1760680952,13842.800726359994,-31.289044199998898,53033.46133272 2025-10-17,06:02:34.000,290,11123263,113325,0,1760680953,13842.861353149994,-31.246749419995467,53033.48229408 2025-10-17,06:02:35.000,290,11123242,113605,0,1760680954,13842.881562079994,-31.23265115999675,53033.48928120001 2025-10-17,06:02:36.000,290,11123306,113485,0,1760680955,13842.874825769999,-31.183307250001235,53033.49626832001 2025-10-17,06:02:37.000,290,11123272,113205,0,1760680956,13842.895034699999,-31.141012469997804,53033.51722968001 2025-10-17,06:02:38.000,290,11123323,113445,0,1760680957,13842.92871624999,-31.148061599997163,53033.545178160006 2025-10-17,06:02:39.000,290,11123279,113285,0,1760680958,13842.92871624999,-31.176258120001876,53033.57312664 2025-10-17,06:02:40.000,290,11123231,113365,0,1760680959,13842.95566149,-31.176258120001876,53033.60806224 2025-10-17,06:02:41.000,290,11123292,113485,0,1760680960,13842.942188869994,-31.21150376999867,53033.594088000005 2025-10-17,06:02:42.000,290,11123279,113245,0,1760680961,13842.895034699999,-31.239700289996108,53033.58710088001 2025-10-17,06:02:43.000,290,11123291,113365,0,1760680962,13842.841144219994,-31.303142459997616,53033.61504936001 2025-10-17,06:02:44.000,290,11123287,113365,0,1760680963,13842.773781119999,-31.345437240001047,53033.67094632 2025-10-17,06:02:45.000,290,11123236,113245,0,1760680964,13842.787253739989,-31.366584629999124,53033.64998496 2025-10-17,06:02:46.000,290,11123319,113605,0,1760680965,13842.760308499994,-31.380682889997843,53033.63601072001 2025-10-17,06:02:47.000,290,11123319,113405,0,1760680966,13842.719890639994,-31.40183027999592,53033.60107512 2025-10-17,06:02:48.000,290,11123337,113645,0,1760680967,13842.652527539998,-31.44412505999935,53033.62203648 2025-10-17,06:02:49.000,290,11123278,113325,0,1760680968,13842.591900749998,-31.472321579996787,53033.642997840005 2025-10-17,06:02:50.000,290,11123315,113205,0,1760680969,13842.578428129993,-31.472321579996787,53033.6290236 2025-10-17,06:02:51.000,290,11123280,113445,0,1760680970,13842.490856099997,-31.44412505999935,53033.67094632 2025-10-17,06:02:52.000,290,11123302,113445,0,1760680971,13842.470647169997,-31.486419839995506,53033.61504936001 2025-10-17,06:02:53.000,290,11123237,113445,0,1760680972,13842.450438239997,-31.472321579996787,53033.6290236 2025-10-17,06:02:54.000,290,11123292,113365,0,1760680973,13842.490856099997,-31.486419839995506,53033.61504936001 2025-10-17,06:02:55.000,290,11123288,113245,0,1760680974,13842.430229309997,-31.486419839995506,53033.57312664 2025-10-17,06:02:56.000,290,11123305,113765,0,1760680975,13842.403284070002,-31.46527244999743,53033.545178160006 2025-10-17,06:02:57.000,290,11123236,113605,0,1760680976,13842.504328720002,-31.49346897000214,53033.53819104001 2025-10-17,06:02:58.000,290,11123255,113565,0,1760680977,13842.538010269993,-31.46527244999743,53033.56613952001 2025-10-17,06:02:59.000,290,11123328,113405,0,1760680978,13842.558219199993,-31.472321579996787,53033.524216800004 2025-10-17,06:03:00.000,290,11123270,113245,0,1760680979,13842.612109679998,-31.44412505999935,53033.53120392 2025-10-17,06:03:01.000,290,11123305,113725,0,1760680980,13842.632318609998,-31.415928540001914,53033.51024256 2025-10-17,06:03:02.000,290,11123315,113405,0,1760680981,13842.686209089989,-31.415928540001914,53033.48928120001 2025-10-17,06:03:03.000,290,11123279,113765,0,1760680982,13842.699681709993,-31.430026800000633,53033.43338424 2025-10-17,06:03:04.000,290,11123291,113485,0,1760680983,13842.854616839999,-31.40183027999592,53033.46133272 2025-10-17,06:03:05.000,290,11123324,113445,0,1760680984,13842.95566149,-31.45117418999871,53033.48928120001 2025-10-17,06:03:06.000,290,11123360,113365,0,1760680985,13843.00955196999,-31.472321579996787,53033.43338424 2025-10-17,06:03:07.000,290,11123266,113405,0,1760680986,13843.07017875999,-31.521665489999577,53033.41242288 2025-10-17,06:03:08.000,290,11123274,113605,0,1760680987,13843.11059661999,-31.50756723000086,53033.44037136 2025-10-17,06:03:09.000,290,11123306,113125,0,1760680988,13843.164487099995,-31.592156790000445,53033.43338424 2025-10-17,06:03:10.000,290,11123311,113325,0,1760680989,13843.25205912999,-31.62035330999788,53033.46133272 2025-10-17,06:03:11.000,290,11123283,113405,0,1760680990,13843.312685919991,-31.697893739998108,53033.46133272 2025-10-17,06:03:12.000,290,11123225,113405,0,1760680991,13843.31942223,-31.761335909999616,53033.3844744 2025-10-17,06:03:13.000,290,11123281,113325,0,1760680992,13843.386785329996,-31.824778080001124,53033.49626832001 2025-10-17,06:03:14.000,290,11123286,113285,0,1760680993,13843.33963116,-31.930515029998787,53033.34255168 2025-10-17,06:03:15.000,290,11123256,113525,0,1760680994,13843.400257950001,-31.944613289997505,53033.44037136 2025-10-17,06:03:16.000,290,11123291,113245,0,1760680995,13843.373312709991,-32.02920284999709,53033.44037136 2025-10-17,06:03:17.000,290,11123302,113245,0,1760680996,13843.312685919991,-32.127890669995395,53033.40543576 2025-10-17,06:03:18.000,290,11123372,113285,0,1760680997,13843.332894849991,-32.184283709997544,53033.426397120005 2025-10-17,06:03:19.000,290,11123315,113525,0,1760680998,13843.326158539996,-32.226578490000975,53033.426397120005 2025-10-17,06:03:20.000,290,11123305,113405,0,1760680999,13843.23185019999,-32.219529360001616,53033.39844864001 2025-10-17,06:03:21.000,290,11123294,113245,0,1760681000,13843.13754186,-32.24067674999969,53033.37050016001 2025-10-17,06:03:22.000,290,11123323,113005,0,1760681001,13843.09038768999,-32.24067674999969,53033.36351304 2025-10-17,06:03:23.000,290,11123301,113605,0,1760681002,13843.05670614,-32.233627620000334,53033.356525920004 2025-10-17,06:03:24.000,290,11123317,113325,0,1760681003,13842.99607935,-32.177234579998185,53033.36351304 2025-10-17,06:03:25.000,290,11123294,113765,0,1760681004,13842.97587042,-32.177234579998185,53033.34255168 2025-10-17,06:03:26.000,290,11123353,113365,0,1760681005,13842.93545256,-32.127890669995395,53033.32857744001 2025-10-17,06:03:27.000,290,11123297,113405,0,1760681006,13842.921979939994,-32.08559588999924,53033.30062896001 2025-10-17,06:03:28.000,290,11123271,113445,0,1760681007,13842.95566149,-31.979858940001577,53033.29364184 2025-10-17,06:03:29.000,290,11123271,113445,0,1760681008,13842.93545256,-31.951662419996865,53033.27966760001 2025-10-17,06:03:30.000,290,11123338,113085,0,1760681009,13842.901771009994,-31.874121989996638,53033.27966760001 2025-10-17,06:03:31.000,290,11123298,113245,0,1760681010,13842.97587042,-31.81067981999513,53033.23774488 2025-10-17,06:03:32.000,290,11123238,113405,0,1760681011,13842.97587042,-31.69084460999875,53033.244732 2025-10-17,06:03:33.000,290,11123302,113485,0,1760681012,13843.023024589995,-31.6344515699966,53033.19582216 2025-10-17,06:03:34.000,290,11123332,113565,0,1760681013,13843.09038768999,-31.563960269995732,53033.21678352 2025-10-17,06:03:35.000,290,11123301,113325,0,1760681014,13843.063442449995,-31.51461636000022,53033.1748608 2025-10-17,06:03:36.000,290,11123291,113365,0,1760681015,13843.13080554999,-31.486419839995506,53033.20280928001 2025-10-17,06:03:37.000,290,11123253,113445,0,1760681016,13843.164487099995,-31.472321579996787,53033.22377064 2025-10-17,06:03:38.000,290,11123324,113565,0,1760681017,13843.23858651,-31.45822331999807,53033.209796400006 2025-10-17,06:03:39.000,290,11123295,113445,0,1760681018,13843.25879544,-31.486419839995506,53033.20280928001 2025-10-17,06:03:40.000,290,11123292,113605,0,1760681019,13843.292476989991,-31.45822331999807,53033.18184792001 2025-10-17,06:03:41.000,290,11123258,113605,0,1760681020,13843.326158539996,-31.486419839995506,53033.16088656001 2025-10-17,06:03:42.000,290,11123217,113485,0,1760681021,13843.393521639991,-31.549862009997014,53033.21678352 2025-10-17,06:03:43.000,290,11123295,113445,0,1760681022,13843.433939499992,-31.563960269995732,53033.209796400006 2025-10-17,06:03:44.000,290,11123337,113525,0,1760681023,13843.460884740001,-31.655598960001953,53033.15389944001 2025-10-17,06:03:45.000,290,11123287,113445,0,1760681024,13843.541720460002,-31.726090259995544,53033.26569336 2025-10-17,06:03:46.000,290,11123273,113245,0,1760681025,13843.609083559997,-31.81067981999513,53033.209796400006 2025-10-17,06:03:47.000,290,11123279,113405,0,1760681026,13843.656237729992,-31.91641677000007,53033.23774488 2025-10-17,06:03:48.000,290,11123351,113445,0,1760681027,13843.642765110002,-31.993957200000295,53033.258706240005 2025-10-17,06:03:49.000,290,11123232,113445,0,1760681028,13843.689919279997,-32.03625197999645,53033.258706240005 2025-10-17,06:03:50.000,290,11123225,113525,0,1760681029,13843.716864519993,-32.11379240999668,53033.32159032001 2025-10-17,06:03:51.000,290,11123288,113165,0,1760681030,13843.703391900002,-32.20543109999562,53033.33556456 2025-10-17,06:03:52.000,290,11123303,113445,0,1760681031,13843.703391900002,-32.24772587999905,53033.356525920004 2025-10-17,06:03:53.000,290,11123275,113405,0,1760681032,13843.703391900002,-32.29002065999521,53033.33556456 2025-10-17,06:03:54.000,290,11123278,113445,0,1760681033,13843.696655589993,-32.31821717999992,53033.33556456 2025-10-17,06:03:55.000,290,11123295,113725,0,1760681034,13843.656237729992,-32.346413699997356,53033.356525920004 2025-10-17,06:03:56.000,290,11123305,113445,0,1760681035,13843.629292489997,-32.395757610000146,53033.39146152 2025-10-17,06:03:57.000,290,11123245,113445,0,1760681036,13843.602347250002,-32.42395412999758,53033.36351304 2025-10-17,06:03:58.000,290,11123260,113605,0,1760681037,13843.615819869992,-32.409855869998864,53033.3844744 2025-10-17,06:03:59.000,290,11123308,113405,0,1760681038,13843.649501419997,-32.38165935000143,53033.37050016001 2025-10-17,06:04:00.000,290,11123283,113405,0,1760681039,13843.602347250002,-32.38165935000143,53033.34953880001 2025-10-17,06:04:01.000,290,11123235,113245,0,1760681040,13843.595610939992,-32.367561089995434,53033.33556456 2025-10-17,06:04:02.000,290,11123240,113365,0,1760681041,13843.636028799992,-32.31821717999992,53033.34953880001 2025-10-17,06:04:03.000,290,11123288,113325,0,1760681042,13843.582138320002,-32.3041189200012,53033.32857744001 2025-10-17,06:04:04.000,290,11123276,113445,0,1760681043,13843.636028799992,-32.29002065999521,53033.3146032 2025-10-17,06:04:05.000,290,11123325,113165,0,1760681044,13843.582138320002,-32.29002065999521,53033.29364184 2025-10-17,06:04:06.000,290,11123240,113445,0,1760681045,13843.602347250002,-32.26182413999777,53033.23075776001 2025-10-17,06:04:07.000,290,11123301,113405,0,1760681046,13843.609083559997,-32.24772587999905,53033.258706240005 2025-10-17,06:04:08.000,290,11123285,113445,0,1760681047,13843.622556180002,-32.25477500999841,53033.26569336 2025-10-17,06:04:09.000,290,11123297,113405,0,1760681048,13843.622556180002,-32.233627620000334,53033.27966760001 2025-10-17,06:04:10.000,290,11123241,113525,0,1760681049,13843.561929390002,-32.24772587999905,53033.258706240005 2025-10-17,06:04:11.000,290,11123251,113405,0,1760681050,13843.582138320002,-32.184283709997544,53033.3146032 2025-10-17,06:04:12.000,290,11123309,113445,0,1760681051,13843.588874629997,-32.21248023000226,53033.25171912001 2025-10-17,06:04:13.000,290,11123275,113525,0,1760681052,13843.534984149992,-32.233627620000334,53033.26569336 2025-10-17,06:04:14.000,290,11123287,113325,0,1760681053,13843.487829979997,-32.27592239999649,53033.25171912001 2025-10-17,06:04:15.000,290,11123327,113245,0,1760681054,13843.501302600002,-32.29002065999521,53033.26569336 2025-10-17,06:04:16.000,290,11123308,113405,0,1760681055,13843.447412119996,-32.29706979000184,53033.25171912001 2025-10-17,06:04:17.000,290,11123261,113325,0,1760681056,13843.420466880001,-32.31821717999992,53033.27268048 2025-10-17,06:04:18.000,290,11123279,113365,0,1760681057,13843.373312709991,-32.402806739999505,53033.258706240005 2025-10-17,06:04:19.000,290,11123302,113285,0,1760681058,13843.31942223,-32.38165935000143,53033.27268048 2025-10-17,06:04:20.000,290,11123348,113525,0,1760681059,13843.27900437,-32.402806739999505,53033.28665472 2025-10-17,06:04:21.000,290,11123239,113405,0,1760681060,13843.285740679996,-32.37461022000207,53033.32159032001 2025-10-17,06:04:22.000,290,11123262,113365,0,1760681061,13843.265531749996,-32.37461022000207,53033.307616080005 2025-10-17,06:04:23.000,290,11123302,113485,0,1760681062,13843.21837758,-32.38165935000143,53033.27966760001 2025-10-17,06:04:24.000,290,11123318,113365,0,1760681063,13843.164487099995,-32.38870848000079,53033.244732 2025-10-17,06:04:25.000,290,11123317,113325,0,1760681064,13843.15775079,-32.32526630999928,53033.244732 2025-10-17,06:04:26.000,290,11123281,113365,0,1760681065,13843.164487099995,-32.31116805000056,53033.27268048 2025-10-17,06:04:27.000,290,11123311,113445,0,1760681066,13843.124069239995,-32.29002065999521,53033.244732 2025-10-17,06:04:28.000,290,11123301,113405,0,1760681067,13843.09038768999,-32.26182413999777,53033.25171912001 2025-10-17,06:04:29.000,290,11123306,113525,0,1760681068,13843.09038768999,-32.24067674999969,53033.209796400006 2025-10-17,06:04:30.000,290,11123271,113365,0,1760681069,13843.097124,-32.24772587999905,53033.26569336 2025-10-17,06:04:31.000,290,11123337,113325,0,1760681070,13843.103860309995,-32.21248023000226,53033.244732 2025-10-17,06:04:32.000,290,11123290,113325,0,1760681071,13843.097124,-32.184283709997544,53033.188835040004 2025-10-17,06:04:33.000,290,11123311,113405,0,1760681072,13843.07691507,-32.170185449998826,53033.258706240005 2025-10-17,06:04:34.000,290,11123289,113485,0,1760681073,13843.11059661999,-32.120841539996036,53033.28665472 2025-10-17,06:04:35.000,290,11123269,113285,0,1760681074,13843.13080554999,-32.127890669995395,53033.258706240005 2025-10-17,06:04:36.000,290,11123250,113605,0,1760681075,13843.144278169995,-32.10674327999732,53033.25171912001 2025-10-17,06:04:37.000,290,11123233,113445,0,1760681076,13843.13754186,-32.13493980000203,53033.209796400006 2025-10-17,06:04:38.000,290,11123293,113445,0,1760681077,13843.144278169995,-32.16313631999947,53033.23774488 2025-10-17,06:04:39.000,290,11123335,113365,0,1760681078,13843.164487099995,-32.15608719000011,53033.30062896001 2025-10-17,06:04:40.000,290,11123276,113285,0,1760681079,13843.164487099995,-32.20543109999562,53033.27966760001 2025-10-17,06:04:41.000,290,11123255,113525,0,1760681080,13843.15775079,-32.19838196999626,53033.29364184 2025-10-17,06:04:42.000,290,11123271,113605,0,1760681081,13843.184696029995,-32.16313631999947,53033.32159032001 2025-10-17,06:04:43.000,290,11123331,113245,0,1760681082,13843.13754186,-32.15608719000011,53033.28665472 2025-10-17,06:04:44.000,290,11123259,113365,0,1760681083,13843.11733293,-32.177234579998185,53033.307616080005 2025-10-17,06:04:45.000,290,11123291,113445,0,1760681084,13843.097124,-32.14198893000139,53033.32159032001 2025-10-17,06:04:46.000,290,11123333,113445,0,1760681085,13843.097124,-32.13493980000203,53033.36351304 2025-10-17,06:04:47.000,290,11123330,113485,0,1760681086,13843.05670614,-32.14198893000139,53033.33556456 2025-10-17,06:04:48.000,290,11123283,113405,0,1760681087,13843.07017875999,-32.14903806000075,53033.33556456 2025-10-17,06:04:49.000,290,11123271,113565,0,1760681088,13843.07017875999,-32.14198893000139,53033.41242288 2025-10-17,06:04:50.000,290,11123249,113365,0,1760681089,13843.07017875999,-32.15608719000011,53033.34255168 2025-10-17,06:04:51.000,290,11123264,113525,0,1760681090,13843.09038768999,-32.16313631999947,53033.36351304 2025-10-17,06:04:52.000,290,11123306,113365,0,1760681091,13843.124069239995,-32.1913328399969,53033.32159032001 2025-10-17,06:04:53.000,290,11123220,113525,0,1760681092,13843.144278169995,-32.15608719000011,53033.3146032 2025-10-17,06:04:54.000,290,11123296,113485,0,1760681093,13843.17795972,-32.14198893000139,53033.3146032 2025-10-17,06:04:55.000,290,11123272,113405,0,1760681094,13843.144278169995,-32.11379240999668,53033.32159032001 2025-10-17,06:04:56.000,290,11123295,113445,0,1760681095,13843.23858651,-32.10674327999732,53033.34953880001 2025-10-17,06:04:57.000,290,11123265,113605,0,1760681096,13843.17795972,-32.13493980000203,53033.32159032001 2025-10-17,06:04:58.000,290,11123276,113365,0,1760681097,13843.204904959995,-32.07854675999988,53033.29364184 2025-10-17,06:04:59.000,290,11123283,113125,0,1760681098,13843.23185019999,-32.02920284999709,53033.39844864001 2025-10-17,06:05:00.000,290,11123244,113245,0,1760681099,13843.373312709991,-32.001006329999655,53033.3844744 2025-10-17,06:05:01.000,290,11123265,113485,0,1760681100,13843.393521639991,-31.972809810002218,53033.43338424 2025-10-17,06:05:02.000,290,11123256,113445,0,1760681101,13843.373312709991,-31.944613289997505,53033.41242288 2025-10-17,06:05:03.000,290,11123289,113645,0,1760681102,13843.359840090001,-31.986908070000936,53033.3844744 2025-10-17,06:05:04.000,290,11123330,113525,0,1760681103,13843.420466880001,-31.944613289997505,53033.39146152 2025-10-17,06:05:05.000,290,11123254,113605,0,1760681104,13843.494566289992,-31.937564159998146,53033.39844864001 2025-10-17,06:05:06.000,290,11123280,113245,0,1760681105,13843.467621049997,-31.89526938000199,53033.36351304 2025-10-17,06:05:07.000,290,11123278,113405,0,1760681106,13843.501302600002,-31.888220249995356,53033.40543576 2025-10-17,06:05:08.000,290,11123308,113445,0,1760681107,13843.568665699997,-31.85297459999856,53033.39146152 2025-10-17,06:05:09.000,290,11123262,113605,0,1760681108,13843.548456769997,-31.824778080001124,53033.41941000001 2025-10-17,06:05:10.000,290,11123272,113405,0,1760681109,13843.568665699997,-31.888220249995356,53033.377487280006 2025-10-17,06:05:11.000,290,11123268,113365,0,1760681110,13843.514775219992,-31.817728950001765,53033.34255168 2025-10-17,06:05:12.000,290,11123230,113245,0,1760681111,13843.528247839997,-31.775434169998334,53033.40543576 2025-10-17,06:05:13.000,290,11123268,113445,0,1760681112,13843.528247839997,-31.81067981999513,53033.36351304 2025-10-17,06:05:14.000,290,11123257,113405,0,1760681113,13843.494566289992,-31.874121989996638,53033.37050016001 2025-10-17,06:05:15.000,290,11123266,113405,0,1760681114,13843.494566289992,-31.89526938000199,53033.49626832001 2025-10-17,06:05:16.000,290,11123305,113365,0,1760681115,13843.454148429992,-31.85297459999856,53033.5591524 2025-10-17,06:05:17.000,290,11123310,113405,0,1760681116,13843.386785329996,-31.874121989996638,53033.594088000005 2025-10-17,06:05:18.000,290,11123311,113605,0,1760681117,13843.31942223,-31.86002372999792,53033.58011376 2025-10-17,06:05:19.000,290,11123328,113165,0,1760681118,13843.366576399996,-31.831827210000483,53033.58011376 2025-10-17,06:05:20.000,290,11123247,113645,0,1760681119,13843.292476989991,-31.89526938000199,53033.58011376 2025-10-17,06:05:21.000,290,11123351,113405,0,1760681120,13843.27900437,-31.937564159998146,53033.60107512 2025-10-17,06:05:22.000,290,11123313,113525,0,1760681121,13843.346367469996,-31.923465899999428,53033.64998496 2025-10-17,06:05:23.000,290,11123252,113245,0,1760681122,13843.33963116,-31.972809810002218,53033.61504936001 2025-10-17,06:05:24.000,290,11123286,113565,0,1760681123,13843.353103779991,-31.993957200000295,53033.6988948 2025-10-17,06:05:25.000,290,11123303,113485,0,1760681124,13843.312685919991,-32.03625197999645,53033.70588192001 2025-10-17,06:05:26.000,290,11123319,113325,0,1760681125,13843.359840090001,-32.02215371999773,53033.6988948 2025-10-17,06:05:27.000,290,11123284,113405,0,1760681126,13843.420466880001,-32.02215371999773,53033.712869040006 2025-10-17,06:05:28.000,290,11123323,113445,0,1760681127,13843.332894849991,-32.03625197999645,53033.67094632 2025-10-17,06:05:29.000,290,11123278,113205,0,1760681128,13843.305949609996,-32.02215371999773,53033.65697208001 2025-10-17,06:05:30.000,290,11123247,113445,0,1760681129,13843.305949609996,-32.07149763000052,53033.6988948 2025-10-17,06:05:31.000,290,11123270,113605,0,1760681130,13843.332894849991,-32.08559588999924,53033.74081752 2025-10-17,06:05:32.000,290,11123318,113605,0,1760681131,13843.447412119996,-32.07149763000052,53033.761778880005 2025-10-17,06:05:33.000,290,11123296,113565,0,1760681132,13843.420466880001,-32.127890669995395,53033.768766 2025-10-17,06:05:34.000,290,11123305,113525,0,1760681133,13843.454148429992,-32.14198893000139,53033.78972736 2025-10-17,06:05:35.000,290,11123270,113325,0,1760681134,13843.427203189996,-32.14903806000075,53033.77575312 2025-10-17,06:05:36.000,290,11123318,113485,0,1760681135,13843.393521639991,-32.184283709997544,53033.79671448 2025-10-17,06:05:37.000,290,11123324,113445,0,1760681136,13843.420466880001,-32.226578490000975,53033.80370160001 2025-10-17,06:05:38.000,290,11123284,113365,0,1760681137,13843.386785329996,-32.26182413999777,53033.89453416 2025-10-17,06:05:39.000,290,11123296,113085,0,1760681138,13843.31942223,-32.31821717999992,53033.81767584 2025-10-17,06:05:40.000,290,11123308,113365,0,1760681139,13843.305949609996,-32.32526630999928,53033.81767584 2025-10-17,06:05:41.000,290,11123272,113605,0,1760681140,13843.33963116,-32.33231543999864,53033.83165008001 2025-10-17,06:05:42.000,290,11123294,113565,0,1760681141,13843.33963116,-32.38165935000143,53033.84562432 2025-10-17,06:05:43.000,290,11123313,113405,0,1760681142,13843.292476989991,-32.395757610000146,53033.88754704 2025-10-17,06:05:44.000,290,11123324,113565,0,1760681143,13843.225113889996,-32.593133249996754,53033.712869040006 2025-10-17,06:05:45.000,290,11123273,113325,0,1760681144,13843.2992133,-32.48034716999973,53033.8386372 2025-10-17,06:05:46.000,290,11123272,113125,0,1760681145,13843.386785329996,-32.55788759999996,53033.992353839996 2025-10-17,06:05:47.000,290,11123348,113805,0,1760681146,13843.332894849991,-32.621329770001466,53033.93645688 2025-10-17,06:05:48.000,290,11123265,113565,0,1760681147,13843.305949609996,-32.67067367999698,53033.98536672 2025-10-17,06:05:49.000,290,11123321,113325,0,1760681148,13843.359840090001,-32.6495262899989,53033.89453416 2025-10-17,06:05:50.000,290,11123289,113165,0,1760681149,13843.326158539996,-32.691821070002334,53033.95043112001 2025-10-17,06:05:51.000,290,11123317,113325,0,1760681150,13843.359840090001,-32.71296846000041,53033.98536672 2025-10-17,06:05:52.000,290,11123299,113325,0,1760681151,13843.353103779991,-32.72001758999977,53033.95741824 2025-10-17,06:05:53.000,290,11123248,113485,0,1760681152,13843.380049020001,-32.635428030000185,53033.99934096001 2025-10-17,06:05:54.000,290,11123234,113525,0,1760681153,13843.386785329996,-32.621329770001466,53033.97139248001 2025-10-17,06:05:55.000,290,11123355,113445,0,1760681154,13843.346367469996,-32.61428064000211,53033.98536672 2025-10-17,06:05:56.000,290,11123286,113565,0,1760681155,13843.353103779991,-32.529691079995246,53034.00632808 2025-10-17,06:05:57.000,290,11123283,113325,0,1760681156,13843.33963116,-32.48034716999973,53033.93645688 2025-10-17,06:05:58.000,290,11123301,113365,0,1760681157,13843.332894849991,-32.459199780001654,53033.93645688 2025-10-17,06:05:59.000,290,11123298,113765,0,1760681158,13843.285740679996,-32.41690499999822,53033.95043112001 2025-10-17,06:06:00.000,290,11123280,113565,0,1760681159,13843.353103779991,-32.360511959996074,53033.929469760005 2025-10-17,06:06:01.000,290,11123298,113405,0,1760681160,13843.292476989991,-32.409855869998864,53033.93645688 2025-10-17,06:06:02.000,290,11123345,113485,0,1760681161,13843.373312709991,-32.29002065999521,53034.02030232001 2025-10-17,06:06:03.000,290,11123249,113445,0,1760681162,13843.33963116,-32.26182413999777,53033.98536672 2025-10-17,06:06:04.000,290,11123248,113525,0,1760681163,13843.353103779991,-32.19838196999626,53034.00632808 2025-10-17,06:06:05.000,290,11123261,113485,0,1760681164,13843.285740679996,-32.184283709997544,53034.0133152 2025-10-17,06:06:06.000,290,11123357,113445,0,1760681165,13843.380049020001,-32.19838196999626,53034.05523792 2025-10-17,06:06:07.000,290,11123294,113405,0,1760681166,13843.366576399996,-32.219529360001616,53033.992353839996 2025-10-17,06:06:08.000,290,11123263,113325,0,1760681167,13843.386785329996,-32.21248023000226,53034.160044719996 2025-10-17,06:06:09.000,290,11123314,113325,0,1760681168,13843.373312709991,-32.219529360001616,53034.11812200001 2025-10-17,06:06:10.000,290,11123280,113365,0,1760681169,13843.413730569991,-32.26887326999713,53034.097160640005 2025-10-17,06:06:11.000,290,11123286,113445,0,1760681170,13843.420466880001,-32.29706979000184,53034.09017352001 2025-10-17,06:06:12.000,290,11123280,113325,0,1760681171,13843.433939499992,-32.38165935000143,53034.1530576 2025-10-17,06:06:13.000,290,11123317,113245,0,1760681172,13843.454148429992,-32.43100325999694,53034.18100608 2025-10-17,06:06:14.000,290,11123299,113245,0,1760681173,13843.467621049997,-32.48739629999909,53034.17401896 2025-10-17,06:06:15.000,290,11123313,113525,0,1760681174,13843.467621049997,-32.55788759999996,53034.13209624 2025-10-17,06:06:16.000,290,11123295,113565,0,1760681175,13843.481093670001,-32.55788759999996,53034.18100608 2025-10-17,06:06:17.000,290,11123290,113285,0,1760681176,13843.481093670001,-32.66362454999762,53034.17401896 2025-10-17,06:06:18.000,290,11123261,113285,0,1760681177,13843.508038909997,-32.6847719399957,53034.22991592 2025-10-17,06:06:19.000,290,11123319,113365,0,1760681178,13843.548456769997,-32.72001758999977,53034.20895456001 2025-10-17,06:06:20.000,290,11123303,113525,0,1760681179,13843.534984149992,-32.74116497999785,53034.18799320001 2025-10-17,06:06:21.000,290,11123251,113445,0,1760681180,13843.521511530002,-32.79050889000064,53034.20895456001 2025-10-17,06:06:22.000,290,11123261,113485,0,1760681181,13843.615819869992,-32.804607149999356,53034.13908336001 2025-10-17,06:06:23.000,290,11123346,113525,0,1760681182,13843.609083559997,-32.804607149999356,53034.23690304001 2025-10-17,06:06:24.000,290,11123287,113405,0,1760681183,13843.642765110002,-32.804607149999356,53034.24389016 2025-10-17,06:06:25.000,290,11123267,113525,0,1760681184,13843.696655589993,-32.811656279998715,53034.24389016 2025-10-17,06:06:26.000,290,11123341,113485,0,1760681185,13843.703391900002,-32.804607149999356,53034.27183864 2025-10-17,06:06:27.000,290,11123341,113525,0,1760681186,13843.790963929998,-32.79755802,53034.2928 2025-10-17,06:06:28.000,290,11123254,113285,0,1760681187,13843.858327029993,-32.804607149999356,53034.27882576 2025-10-17,06:06:29.000,290,11123297,113765,0,1760681188,13843.865063339988,-32.74821410999721,53034.32074848 2025-10-17,06:06:30.000,290,11123322,113245,0,1760681189,13843.925690129989,-32.78345976000128,53034.313761360005 2025-10-17,06:06:31.000,290,11123309,113485,0,1760681190,13843.972844299999,-32.79755802,53034.35568408001 2025-10-17,06:06:32.000,290,11123252,113445,0,1760681191,13843.966107989989,-32.811656279998715,53034.327735599996 2025-10-17,06:06:33.000,290,11123360,113445,0,1760681192,13844.040207399994,-32.818705409998074,53034.362671200004 2025-10-17,06:06:34.000,290,11123306,113325,0,1760681193,13844.11430681,-32.861000190001505,53034.362671200004 2025-10-17,06:06:35.000,290,11123332,113325,0,1760681194,13844.161460979994,-32.8962458399983,53034.34869696 2025-10-17,06:06:36.000,290,11123319,113445,0,1760681195,13844.12777942999,-32.94558975000109,53034.35568408001 2025-10-17,06:06:37.000,290,11123327,113325,0,1760681196,13844.08736156999,-33.051326699998754,53034.34869696 2025-10-17,06:06:38.000,290,11123292,113445,0,1760681197,13844.060416329994,-33.07952321999619,53034.36965832 2025-10-17,06:06:39.000,290,11123243,113685,0,1760681198,13844.094097879999,-33.164112779995776,53034.37664544001 2025-10-17,06:06:40.000,290,11123259,113325,0,1760681199,13844.06715263999,-33.269849730000715,53034.43952952 2025-10-17,06:06:41.000,290,11123293,113725,0,1760681200,13844.10757049999,-33.29099711999879,53034.44651664 2025-10-17,06:06:42.000,290,11123266,113525,0,1760681201,13844.04694370999,-33.29804624999815,53034.41158104 2025-10-17,06:06:43.000,290,11123356,113445,0,1760681202,13844.026734779989,-33.42493059000117,53034.467478 2025-10-17,06:06:44.000,290,11123313,113325,0,1760681203,13843.986316919989,-33.47427449999668,53034.50940072 2025-10-17,06:06:45.000,290,11123284,113445,0,1760681204,13843.939162749994,-33.53771666999819,53034.5373492 2025-10-17,06:06:46.000,290,11123277,113565,0,1760681205,13843.878535959993,-33.6011588399997,53034.54433632001 2025-10-17,06:06:47.000,290,11123290,113405,0,1760681206,13843.817909169993,-33.64345361999585,53034.52337496001 2025-10-17,06:06:48.000,290,11123279,113285,0,1760681207,13843.824645479988,-33.664601010001206,53034.54433632001 2025-10-17,06:06:49.000,290,11123323,113645,0,1760681208,13843.743809760002,-33.65755188000185,53034.55831056 2025-10-17,06:06:50.000,290,11123326,113765,0,1760681209,13843.696655589993,-33.636404489996494,53034.48843936 2025-10-17,06:06:51.000,290,11123278,113405,0,1760681210,13843.622556180002,-33.65755188000185,53034.50940072 2025-10-17,06:06:52.000,290,11123315,113445,0,1760681211,13843.588874629997,-33.629355359997135,53034.495426479996 2025-10-17,06:06:53.000,290,11123325,113525,0,1760681212,13843.561929390002,-33.58001145000162,53034.51638784 2025-10-17,06:06:54.000,290,11123288,113205,0,1760681213,13843.508038909997,-33.502471020001394,53034.50241360001 2025-10-17,06:06:55.000,290,11123373,113445,0,1760681214,13843.501302600002,-33.46722536999732,53034.51638784 2025-10-17,06:06:56.000,290,11123229,113565,0,1760681215,13843.420466880001,-33.41083232999517,53034.48843936 2025-10-17,06:06:57.000,290,11123290,113605,0,1760681216,13843.373312709991,-33.396734069996455,53034.42555528001 2025-10-17,06:06:58.000,290,11123292,113245,0,1760681217,13843.27900437,-33.31919363999623,53034.3976068 2025-10-17,06:06:59.000,290,11123299,113525,0,1760681218,13843.27900437,-33.269849730000715,53034.40459392001 2025-10-17,06:07:00.000,290,11123340,113405,0,1760681219,13843.21164126999,-33.269849730000715,53034.37664544001 2025-10-17,06:07:01.000,290,11123318,113525,0,1760681220,13843.13754186,-33.23460407999664,53034.383632560006 2025-10-17,06:07:02.000,290,11123299,113485,0,1760681221,13843.103860309995,-33.164112779995776,53034.32074848 2025-10-17,06:07:03.000,290,11123307,113525,0,1760681222,13843.13754186,-33.13591625999834,53034.30677424001 2025-10-17,06:07:04.000,290,11123297,113565,0,1760681223,13843.13080554999,-33.17821104000177,53034.327735599996 2025-10-17,06:07:05.000,290,11123290,113645,0,1760681224,13843.103860309995,-33.19230930000049,53034.33472272001 2025-10-17,06:07:06.000,290,11123301,113565,0,1760681225,13843.103860309995,-33.213456689998566,53034.362671200004 2025-10-17,06:07:07.000,290,11123316,113605,0,1760681226,13843.09038768999,-33.29804624999815,53034.2928 2025-10-17,06:07:08.000,290,11123297,113165,0,1760681227,13843.02976089999,-33.38263580999774,53034.27882576 2025-10-17,06:07:09.000,290,11123287,113525,0,1760681228,13843.043233519995,-33.51656928000011,53034.28581288001 2025-10-17,06:07:10.000,290,11123348,113485,0,1760681229,13843.097124,-33.54476579999755,53034.27882576 2025-10-17,06:07:11.000,290,11123303,113805,0,1760681230,13843.097124,-33.64345361999585,53034.27183864 2025-10-17,06:07:12.000,290,11123328,113285,0,1760681231,13843.04996982999,-33.79148534999695,53034.23690304001 2025-10-17,06:07:13.000,290,11123309,113405,0,1760681232,13842.99607935,-33.86902577999717,53034.1530576 2025-10-17,06:07:14.000,290,11123328,113405,0,1760681233,13842.95566149,-33.897222300001886,53034.13209624 2025-10-17,06:07:15.000,290,11123268,113445,0,1760681234,13842.942188869994,-33.9465662099974,53034.160044719996 2025-10-17,06:07:16.000,290,11123293,113365,0,1760681235,13842.91524363,-33.97476273000211,53034.1530576 2025-10-17,06:07:17.000,290,11123262,113405,0,1760681236,13842.901771009994,-34.031155769996985,53034.10414776 2025-10-17,06:07:18.000,290,11123220,113405,0,1760681237,13842.834407909999,-34.06640142000106,53034.07619928 2025-10-17,06:07:19.000,290,11123335,113445,0,1760681238,13842.82767159999,-34.031155769996985,53034.09017352001 2025-10-17,06:07:20.000,290,11123324,113445,0,1760681239,13842.814198979999,-34.031155769996985,53034.027289440004 2025-10-17,06:07:21.000,290,11123268,113405,0,1760681240,13842.807462669989,-33.99591012000019,53034.06222504 2025-10-17,06:07:22.000,290,11123383,113165,0,1760681241,13842.854616839999,-33.96771359999548,53033.992353839996 2025-10-17,06:07:23.000,290,11123330,113325,0,1760681242,13842.861353149994,-33.93951707999804,53033.99934096001 2025-10-17,06:07:24.000,290,11123261,113405,0,1760681243,13842.86808945999,-33.92541881999932,53033.943444 2025-10-17,06:07:25.000,290,11123272,113085,0,1760681244,13842.861353149994,-33.798534479996306,53033.95741824 2025-10-17,06:07:26.000,290,11123311,113285,0,1760681245,13842.921979939994,-33.77033795999887,53033.880559920006 2025-10-17,06:07:27.000,290,11123310,113685,0,1760681246,13842.96913410999,-33.74214144000143,53033.89453416 2025-10-17,06:07:28.000,290,11123283,113365,0,1760681247,13843.04996982999,-33.699846659998,53033.85261144001 2025-10-17,06:07:29.000,290,11123278,113285,0,1760681248,13843.103860309995,-33.685748399999284,53033.90152128001 2025-10-17,06:07:30.000,290,11123295,113565,0,1760681249,13843.17122340999,-33.65050274999521,53033.859598560004 2025-10-17,06:07:31.000,290,11123305,113285,0,1760681250,13843.225113889996,-33.629355359997135,53033.81767584 2025-10-17,06:07:32.000,290,11123275,113405,0,1760681251,13843.27900437,-33.65050274999521,53033.86658568 2025-10-17,06:07:33.000,290,11123341,113365,0,1760681252,13843.373312709991,-33.664601010001206,53033.859598560004 2025-10-17,06:07:34.000,290,11123257,113325,0,1760681253,13843.420466880001,-33.65050274999521,53033.8386372 2025-10-17,06:07:35.000,290,11123302,113565,0,1760681254,13843.474357359992,-33.735092310002074,53033.83165008001 2025-10-17,06:07:36.000,290,11123309,113605,0,1760681255,13843.514775219992,-33.76328882999951,53033.85261144001 2025-10-17,06:07:37.000,290,11123254,113525,0,1760681256,13843.487829979997,-33.847878389999096,53033.810688720005 2025-10-17,06:07:38.000,290,11123283,113605,0,1760681257,13843.508038909997,-33.86902577999717,53033.8386372 2025-10-17,06:07:39.000,290,11123325,113365,0,1760681258,13843.487829979997,-33.96771359999548,53033.880559920006 2025-10-17,06:07:40.000,290,11123243,113485,0,1760681259,13843.460884740001,-34.045254029995704,53033.89453416 2025-10-17,06:07:41.000,290,11123230,113645,0,1760681260,13843.427203189996,-34.09459793999849,53033.89453416 2025-10-17,06:07:42.000,290,11123241,113405,0,1760681261,13843.359840090001,-34.17213836999872,53033.87357280001 2025-10-17,06:07:43.000,290,11123270,113325,0,1760681262,13843.312685919991,-34.21443315000215,53033.880559920006 2025-10-17,06:07:45.000,290,11123255,113485,0,1760681264,13843.17795972,-34.306071840001096,53033.97139248001 2025-10-17,06:07:46.000,290,11123283,113325,0,1760681265,13843.103860309995,-34.299022710001736,53033.86658568 2025-10-17,06:07:47.000,290,11123285,113085,0,1760681266,13843.03649721,-34.35541574999661,53033.86658568 2025-10-17,06:07:48.000,290,11123239,113525,0,1760681267,13842.942188869994,-34.34131748999789,53033.85261144001 2025-10-17,06:07:49.000,290,11123252,113245,0,1760681268,13842.88829838999,-34.34131748999789,53033.880559920006 2025-10-17,06:07:50.000,290,11123244,113485,0,1760681269,13842.814198979999,-34.306071840001096,53033.81767584 2025-10-17,06:07:51.000,290,11123253,113525,0,1760681270,13842.713154329998,-34.24967879999895,53033.82466296001 2025-10-17,06:07:52.000,290,11123256,113365,0,1760681271,13842.692945399998,-34.24967879999895,53033.84562432 2025-10-17,06:07:53.000,290,11123284,113405,0,1760681272,13842.598637059993,-34.22148228000151,53033.82466296001 2025-10-17,06:07:54.000,290,11123322,113525,0,1760681273,13842.591900749998,-34.15099098000064,53033.80370160001 2025-10-17,06:07:55.000,290,11123289,113405,0,1760681274,13842.517801339993,-34.10869619999721,53033.74780464 2025-10-17,06:07:56.000,290,11123339,113445,0,1760681275,13842.544746580003,-34.06640142000106,53033.78972736 2025-10-17,06:07:57.000,290,11123318,113525,0,1760681276,13842.497592409993,-33.98886099000083,53033.78972736 2025-10-17,06:07:58.000,290,11123266,113445,0,1760681277,13842.551482889998,-33.97476273000211,53033.768766 2025-10-17,06:07:59.000,290,11123311,113525,0,1760681278,13842.578428129993,-33.9465662099974,53033.768766 2025-10-17,06:08:00.000,290,11123301,113365,0,1760681279,13842.497592409993,-34.00295924999955,53033.761778880005 2025-10-17,06:08:01.000,290,11123302,113445,0,1760681280,13842.531273959998,-34.031155769996985,53033.73383040001 2025-10-17,06:08:02.000,290,11123271,113485,0,1760681281,13842.511065029998,-33.96771359999548,53033.74780464 2025-10-17,06:08:03.000,290,11123316,113445,0,1760681282,13842.504328720002,-33.98886099000083,53033.75479176001 2025-10-17,06:08:04.000,290,11123330,113165,0,1760681283,13842.463910860002,-34.14394185000128,53033.67094632 2025-10-17,06:08:05.000,290,11123308,113565,0,1760681284,13842.410020379997,-34.12279445999593,53033.67793344 2025-10-17,06:08:06.000,290,11123298,113565,0,1760681285,13842.416756689992,-34.17918749999808,53033.65697208001 2025-10-17,06:08:07.000,290,11123289,113405,0,1760681286,13842.335920969992,-34.17213836999872,53033.65697208001 2025-10-17,06:08:08.000,290,11123230,113365,0,1760681287,13842.356129899992,-34.21443315000215,53033.66395920001 2025-10-17,06:08:09.000,290,11123355,113285,0,1760681288,13842.302239420002,-34.2919735799951,53033.66395920001 2025-10-17,06:08:10.000,290,11123320,113285,0,1760681289,13842.288766799997,-34.299022710001736,53033.64998496 2025-10-17,06:08:11.000,290,11123305,113405,0,1760681290,13842.207931079996,-34.32721922999917,53033.6290236 2025-10-17,06:08:12.000,290,11123261,113405,0,1760681291,13842.154040599991,-34.320170099999814,53033.64998496 2025-10-17,06:08:13.000,290,11123277,113445,0,1760681292,13842.086677499996,-34.33426835999853,53033.64998496 2025-10-17,06:08:14.000,290,11123315,113525,0,1760681293,13842.01257808999,-34.36246487999597,53033.58710088001 2025-10-17,06:08:15.000,290,11123319,113325,0,1760681294,13842.026050709996,-34.33426835999853,53033.60107512 2025-10-17,06:08:16.000,290,11123245,113325,0,1760681295,13841.95195129999,-34.35541574999661,53033.58710088001 2025-10-17,06:08:17.000,290,11123296,113685,0,1760681296,13841.965423919995,-34.270826189997024,53033.56613952001 2025-10-17,06:08:18.000,290,11123317,113445,0,1760681297,13841.99236915999,-34.256727929998306,53033.60806224 2025-10-17,06:08:19.000,290,11123271,113325,0,1760681298,13841.95868761,-34.207384019995516,53033.60107512 2025-10-17,06:08:20.000,290,11123301,113485,0,1760681299,13841.945214989995,-34.17213836999872,53033.53819104001 2025-10-17,06:08:21.000,290,11123291,113365,0,1760681300,13841.95868761,-34.136892720001924,53033.58710088001 2025-10-17,06:08:22.000,290,11123256,113445,0,1760681301,13841.99236915999,-34.080499679999775,53033.58011376 2025-10-17,06:08:23.000,290,11123287,113405,0,1760681302,13841.95868761,-34.01000837999891,53033.56613952001 2025-10-17,06:08:24.000,290,11123307,113445,0,1760681303,13842.005841779996,-33.97476273000211,53033.5591524 2025-10-17,06:08:25.000,290,11123319,113605,0,1760681304,13842.066468569996,-33.91836968999996,53033.524216800004 2025-10-17,06:08:26.000,290,11123318,113405,0,1760681305,13842.03952333,-33.904271430001245,53033.53819104001 2025-10-17,06:08:27.000,290,11123312,113445,0,1760681306,13842.05299594999,-33.847878389999096,53033.475306960005 2025-10-17,06:08:28.000,290,11123278,113285,0,1760681307,13842.10015012,-33.8126327400023,53033.49626832001 2025-10-17,06:08:29.000,290,11123267,113525,0,1760681308,13842.086677499996,-33.798534479996306,53033.44735848001 2025-10-17,06:08:30.000,290,11123258,113645,0,1760681309,13842.113622739991,-33.79148534999695,53033.46831984001 2025-10-17,06:08:31.000,290,11123246,113405,0,1760681310,13842.133831669991,-33.8126327400023,53033.4543456 2025-10-17,06:08:32.000,290,11123263,113445,0,1760681311,13842.10015012,-33.75623970000015,53033.46133272 2025-10-17,06:08:33.000,290,11123293,113485,0,1760681312,13842.10015012,-33.79148534999695,53033.46831984001 2025-10-17,06:08:34.000,290,11123279,113445,0,1760681313,13842.086677499996,-33.75623970000015,53033.524216800004 2025-10-17,06:08:35.000,290,11123320,113485,0,1760681314,13842.073204879991,-33.77738708999823,53033.48229408 2025-10-17,06:08:36.000,290,11123334,113285,0,1760681315,13842.106886429996,-33.72804317999544,53033.48229408 2025-10-17,06:08:37.000,290,11123303,113565,0,1760681316,13842.05299594999,-33.74919057000079,53033.51722968001 2025-10-17,06:08:38.000,290,11123218,113365,0,1760681317,13842.046259639996,-33.77033795999887,53033.51024256 2025-10-17,06:08:39.000,290,11123307,113405,0,1760681318,13842.01257808999,-33.72804317999544,53033.49626832001 2025-10-17,06:08:40.000,290,11123286,113565,0,1760681319,13841.99236915999,-33.735092310002074,53033.48229408 2025-10-17,06:08:41.000,290,11123248,113565,0,1760681320,13842.0193144,-33.70689578999736,53033.51024256 2025-10-17,06:08:42.000,290,11123306,113525,0,1760681321,13842.0193144,-33.69279752999864,53033.50325544 2025-10-17,06:08:43.000,290,11123312,113405,0,1760681322,13842.01257808999,-33.69279752999864,53033.50325544 2025-10-17,06:08:44.000,290,11123242,113605,0,1760681323,13841.99910547,-33.636404489996494,53033.48229408 2025-10-17,06:08:45.000,290,11123263,113365,0,1760681324,13841.97216022999,-33.629355359997135,53033.4543456 2025-10-17,06:08:46.000,290,11123318,113525,0,1760681325,13842.01257808999,-33.636404489996494,53033.426397120005 2025-10-17,06:08:47.000,290,11123247,113245,0,1760681326,13842.07994119,-33.615257099998416,53033.46831984001 2025-10-17,06:08:48.000,290,11123266,113605,0,1760681327,13842.07994119,-33.58001145000162,53033.48229408 2025-10-17,06:08:49.000,290,11123313,113125,0,1760681328,13842.133831669991,-33.55886405999627,53033.44735848001 2025-10-17,06:08:50.000,290,11123260,113485,0,1760681329,13842.201194770001,-33.55181492999691,53033.46133272 2025-10-17,06:08:51.000,290,11123260,113365,0,1760681330,13842.194458459991,-33.53771666999819,53033.48229408 2025-10-17,06:08:52.000,290,11123318,113765,0,1760681331,13842.228140009996,-33.51656928000011,53033.41242288 2025-10-17,06:08:53.000,290,11123263,113325,0,1760681332,13842.302239420002,-33.50952015000075,53033.44735848001 2025-10-17,06:08:54.000,290,11123252,113565,0,1760681333,13842.322448350002,-33.4883727599954,53033.41242288 2025-10-17,06:08:55.000,290,11123268,113325,0,1760681334,13842.295503109992,-33.495421890002035,53033.43338424 2025-10-17,06:08:56.000,290,11123249,113405,0,1760681335,13842.349393589997,-33.51656928000011,53033.426397120005 2025-10-17,06:08:57.000,290,11123248,113245,0,1760681336,13842.335920969992,-33.502471020001394,53033.426397120005 2025-10-17,06:08:58.000,290,11123299,113405,0,1760681337,13842.376338829992,-33.51656928000011,53033.43338424 2025-10-17,06:08:59.000,290,11123310,113685,0,1760681338,13842.356129899992,-33.52361840999947,53033.43338424 2025-10-17,06:09:00.000,290,11123241,113405,0,1760681339,13842.356129899992,-33.51656928000011,53033.377487280006 2025-10-17,06:09:01.000,290,11123302,113245,0,1760681340,13842.403284070002,-33.50952015000075,53033.377487280006 2025-10-17,06:09:02.000,290,11123269,113325,0,1760681341,13842.396547759992,-33.54476579999755,53033.40543576 2025-10-17,06:09:03.000,290,11123252,113445,0,1760681342,13842.369602519997,-33.52361840999947,53033.3844744 2025-10-17,06:09:04.000,290,11123272,113525,0,1760681343,13842.423493000002,-33.55886405999627,53033.3844744 2025-10-17,06:09:05.000,290,11123328,113405,0,1760681344,13842.396547759992,-33.53771666999819,53033.39844864001 2025-10-17,06:09:06.000,290,11123306,113325,0,1760681345,13842.410020379997,-33.58706058000098,53033.377487280006 2025-10-17,06:09:07.000,290,11123332,113445,0,1760681346,13842.383075140002,-33.6011588399997,53033.356525920004 2025-10-17,06:09:08.000,290,11123331,113405,0,1760681347,13842.403284070002,-33.59410971000034,53033.39146152 2025-10-17,06:09:09.000,290,11123282,113165,0,1760681348,13842.362866210002,-33.629355359997135,53033.39844864001 2025-10-17,06:09:10.000,290,11123313,113405,0,1760681349,13842.396547759992,-33.629355359997135,53033.377487280006 2025-10-17,06:09:11.000,290,11123245,113165,0,1760681350,13842.342657280002,-33.685748399999284,53033.41941000001 2025-10-17,06:09:12.000,290,11123231,113365,0,1760681351,13842.329184659997,-33.671650140000565,53033.43338424 2025-10-17,06:09:13.000,290,11123307,113445,0,1760681352,13842.288766799997,-33.699846659998,53033.426397120005 2025-10-17,06:09:14.000,290,11123259,113405,0,1760681353,13842.349393589997,-33.70689578999736,53033.39146152 2025-10-17,06:09:15.000,290,11123304,113485,0,1760681354,13842.302239420002,-33.70689578999736,53033.46831984001 2025-10-17,06:09:16.000,290,11123303,113525,0,1760681355,13842.335920969992,-33.69279752999864,53033.34953880001 2025-10-17,06:09:17.000,290,11123268,113325,0,1760681356,13842.342657280002,-33.678699269999925,53033.426397120005 2025-10-17,06:09:18.000,290,11123346,113125,0,1760681357,13842.329184659997,-33.685748399999284,53033.39146152 2025-10-17,06:09:19.000,290,11123264,113125,0,1760681358,13842.322448350002,-33.671650140000565,53033.426397120005 2025-10-17,06:09:20.000,290,11123270,113405,0,1760681359,13842.288766799997,-33.678699269999925,53033.41242288 2025-10-17,06:09:21.000,290,11123308,113445,0,1760681360,13842.302239420002,-33.671650140000565,53033.39844864001 2025-10-17,06:09:22.000,290,11123317,113365,0,1760681361,13842.295503109992,-33.65050274999521,53033.39146152 2025-10-17,06:09:23.000,290,11123260,113325,0,1760681362,13842.255085249992,-33.60820796999906,53033.39146152 2025-10-17,06:09:24.000,290,11123270,113405,0,1760681363,13842.241612630001,-33.622306229997776,53033.426397120005 2025-10-17,06:09:25.000,290,11123251,113245,0,1760681364,13842.228140009996,-33.60820796999906,53033.37050016001 2025-10-17,06:09:26.000,290,11123262,113445,0,1760681365,13842.214667389992,-33.56591318999563,53033.37050016001 2025-10-17,06:09:27.000,290,11123250,113245,0,1760681366,13842.201194770001,-33.53771666999819,53033.43338424 2025-10-17,06:09:28.000,290,11123349,113205,0,1760681367,13842.113622739991,-33.4883727599954,53033.40543576 2025-10-17,06:09:29.000,290,11123336,113245,0,1760681368,13842.086677499996,-33.453127109998604,53033.43338424 2025-10-17,06:09:30.000,290,11123277,113325,0,1760681369,13842.106886429996,-33.446077979999245,53033.426397120005 2025-10-17,06:09:31.000,290,11123348,113445,0,1760681370,13842.073204879991,-33.41083232999517,53033.41941000001 2025-10-17,06:09:32.000,290,11123335,113485,0,1760681371,13842.046259639996,-33.403783199995814,53033.43338424 2025-10-17,06:09:33.000,290,11123325,113365,0,1760681372,13842.066468569996,-33.36148841999966,53033.46133272 2025-10-17,06:09:34.000,290,11123247,113365,0,1760681373,13841.97889654,-33.33329190000222,53033.41242288 2025-10-17,06:09:35.000,290,11123291,113485,0,1760681374,13841.91153343999,-33.33329190000222,53033.475306960005 2025-10-17,06:09:36.000,290,11123267,113325,0,1760681375,13841.91153343999,-33.255751470002,53033.475306960005 2025-10-17,06:09:37.000,290,11123312,113405,0,1760681376,13841.87111557999,-33.23460407999664,53033.475306960005 2025-10-17,06:09:38.000,290,11123264,113325,0,1760681377,13841.85090664999,-33.220505819997925,53033.48229408 2025-10-17,06:09:39.000,290,11123344,113405,0,1760681378,13841.85090664999,-33.19230930000049,53033.46133272 2025-10-17,06:09:40.000,290,11123277,113405,0,1760681379,13841.8172251,-33.12886712999898,53033.46133272 2025-10-17,06:09:41.000,290,11123255,113285,0,1760681380,13841.75659831,-33.06542495999747,53033.41941000001 2025-10-17,06:09:42.000,290,11123237,113485,0,1760681381,13841.783543549995,-33.030179310000676,53033.39844864001 2025-10-17,06:09:43.000,290,11123319,113445,0,1760681382,13841.79027985999,-32.980835399997886,53033.475306960005 2025-10-17,06:09:44.000,290,11123309,113365,0,1760681383,13841.783543549995,-32.94558975000109,53033.46133272 2025-10-17,06:09:45.000,290,11123315,113605,0,1760681384,13841.823961409995,-32.88919670999894,53033.46133272 2025-10-17,06:09:46.000,290,11123298,113445,0,1760681385,13841.83069771999,-32.861000190001505,53033.46831984001 2025-10-17,06:09:47.000,290,11123226,113325,0,1760681386,13841.83743403,-32.861000190001505,53033.44735848001 2025-10-17,06:09:48.000,290,11123267,113205,0,1760681387,13841.904797129995,-32.804607149999356,53033.50325544 2025-10-17,06:09:49.000,290,11123283,113125,0,1760681388,13841.87785189,-32.78345976000128,53033.475306960005 2025-10-17,06:09:50.000,290,11123256,113405,0,1760681389,13841.884588199995,-32.769361499995284,53033.46831984001 2025-10-17,06:09:51.000,290,11123243,113565,0,1760681390,13841.925006059995,-32.755263239996566,53033.524216800004 2025-10-17,06:09:52.000,290,11123285,113245,0,1760681391,13841.91826975,-32.769361499995284,53033.524216800004 2025-10-17,06:09:53.000,290,11123253,113205,0,1760681392,13841.89806082,-32.77641063000192,53033.545178160006 2025-10-17,06:09:54.000,290,11123317,113325,0,1760681393,13841.91153343999,-32.79755802,53033.524216800004 2025-10-17,06:09:55.000,290,11123247,113325,0,1760681394,13841.904797129995,-32.83985279999615,53033.524216800004 2025-10-17,06:09:56.000,290,11123278,113525,0,1760681395,13841.93174236999,-32.853951060002146,53033.49626832001 2025-10-17,06:09:57.000,290,11123297,113445,0,1760681396,13841.97889654,-32.91739322999638,53033.53819104001 2025-10-17,06:09:58.000,290,11123322,113445,0,1760681397,13841.884588199995,-32.95968800999981,53033.545178160006 2025-10-17,06:09:59.000,290,11123303,113165,0,1760681398,13841.89132450999,-33.001982789995964,53033.55216528 2025-10-17,06:10:00.000,290,11123293,113405,0,1760681399,13841.823961409995,-33.02313018000132,53033.5591524 2025-10-17,06:10:01.000,290,11123318,113325,0,1760681400,13841.83069771999,-33.08657234999555,53033.61504936001 2025-10-17,06:10:02.000,290,11123283,113445,0,1760681401,13842.01257808999,-33.10067061000154,53033.6290236 2025-10-17,06:10:03.000,290,11123333,113445,0,1760681402,13841.985632849995,-33.1077197400009,53033.6290236 2025-10-17,06:10:04.000,290,11123299,113405,0,1760681403,13842.046259639996,-33.12886712999898,53033.68492056001 2025-10-17,06:10:05.000,290,11123292,113565,0,1760681404,13842.073204879991,-33.19230930000049,53033.68492056001 2025-10-17,06:10:06.000,290,11123327,113405,0,1760681405,13842.07994119,-33.220505819997925,53033.67793344 2025-10-17,06:10:07.000,290,11123277,113445,0,1760681406,13842.133831669991,-33.220505819997925,53033.72684328 2025-10-17,06:10:08.000,290,11123279,113245,0,1760681407,13842.180985840001,-33.213456689998566,53033.6988948 2025-10-17,06:10:09.000,290,11123294,113445,0,1760681408,13842.201194770001,-33.171161909995135,53033.67094632 2025-10-17,06:10:10.000,290,11123320,113525,0,1760681409,13842.214667389992,-33.15706364999642,53033.712869040006 2025-10-17,06:10:11.000,290,11123295,113445,0,1760681410,13842.234876319992,-33.171161909995135,53033.74780464 2025-10-17,06:10:12.000,290,11123284,113445,0,1760681411,13842.275294179992,-33.15706364999642,53033.75479176001 2025-10-17,06:10:13.000,290,11123272,113365,0,1760681412,13842.295503109992,-33.13591625999834,53033.85261144001 2025-10-17,06:10:14.000,290,11123243,113405,0,1760681413,13842.356129899992,-33.08657234999555,53033.85261144001 2025-10-17,06:10:15.000,290,11123315,113405,0,1760681414,13842.376338829992,-33.13591625999834,53033.83165008001 2025-10-17,06:10:16.000,290,11123317,113405,0,1760681415,13842.362866210002,-33.10067061000154,53033.92248264001 2025-10-17,06:10:17.000,290,11123279,113605,0,1760681416,13842.396547759992,-33.13591625999834,53033.91549552 2025-10-17,06:10:18.000,290,11123267,113445,0,1760681417,13842.443701930002,-33.15706364999642,53033.943444 2025-10-17,06:10:19.000,290,11123298,113445,0,1760681418,13842.450438239997,-33.15706364999642,53033.96440536 2025-10-17,06:10:20.000,290,11123335,113325,0,1760681419,13842.450438239997,-33.13591625999834,53033.98536672 2025-10-17,06:10:21.000,290,11123293,113405,0,1760681420,13842.436965619992,-33.19230930000049,53034.02030232001 2025-10-17,06:10:22.000,290,11123288,113525,0,1760681421,13842.369602519997,-33.18526017000113,53034.02030232001 2025-10-17,06:10:23.000,290,11123306,113245,0,1760681422,13842.369602519997,-33.19230930000049,53034.0831864 2025-10-17,06:10:24.000,290,11123352,113485,0,1760681423,13842.349393589997,-33.220505819997925,53034.12510912 2025-10-17,06:10:25.000,290,11123282,113365,0,1760681424,13842.315712039992,-33.269849730000715,53034.07619928 2025-10-17,06:10:26.000,290,11123245,113565,0,1760681425,13842.356129899992,-33.213456689998566,53034.11113488 2025-10-17,06:10:27.000,290,11123342,113325,0,1760681426,13842.329184659997,-33.29099711999879,53034.160044719996 2025-10-17,06:10:28.000,290,11123339,113325,0,1760681427,13842.268557869997,-33.29099711999879,53034.11113488 2025-10-17,06:10:29.000,290,11123280,113405,0,1760681428,13842.234876319992,-33.29099711999879,53034.11812200001 2025-10-17,06:10:30.000,290,11123386,113325,0,1760681429,13842.228140009996,-33.227554949997284,53034.146070480005 2025-10-17,06:10:31.000,290,11123305,113405,0,1760681430,13842.201194770001,-33.255751470002,53034.160044719996 2025-10-17,06:10:32.000,290,11123359,113605,0,1760681431,13842.174249529991,-33.227554949997284,53034.146070480005 2025-10-17,06:10:33.000,290,11123309,113565,0,1760681432,13842.207931079996,-33.18526017000113,53034.17401896 2025-10-17,06:10:34.000,290,11123352,113365,0,1760681433,13842.167513219996,-33.171161909995135,53034.20895456001 2025-10-17,06:10:35.000,290,11123266,113365,0,1760681434,13842.187722149996,-33.15001451999706,53034.194980320004 2025-10-17,06:10:36.000,290,11123361,113245,0,1760681435,13842.180985840001,-33.1429653899977,53034.27183864 2025-10-17,06:10:37.000,290,11123312,113605,0,1760681436,13842.187722149996,-33.08657234999555,53034.22991592 2025-10-17,06:10:38.000,290,11123301,113725,0,1760681437,13842.174249529991,-33.05837582999811,53034.264851520005 2025-10-17,06:10:39.000,290,11123346,113325,0,1760681438,13842.133831669991,-33.030179310000676,53034.2229288 2025-10-17,06:10:40.000,290,11123301,113685,0,1760681439,13842.201194770001,-32.980835399997886,53034.25786440001 2025-10-17,06:10:41.000,290,11123365,113645,0,1760681440,13842.187722149996,-33.00903191999532,53034.27882576 2025-10-17,06:10:42.000,290,11123348,113445,0,1760681441,13842.180985840001,-32.987884529997245,53034.28581288001 2025-10-17,06:10:43.000,290,11123335,113365,0,1760681442,13842.180985840001,-32.987884529997245,53034.28581288001 2025-10-17,06:10:44.000,290,11123342,113405,0,1760681443,13842.187722149996,-33.044277569999394,53034.29978712 2025-10-17,06:10:45.000,290,11123241,113365,0,1760681444,13842.167513219996,-33.01608105000196,53034.313761360005 2025-10-17,06:10:46.000,290,11123334,113525,0,1760681445,13842.194458459991,-33.051326699998754,53034.34170984 2025-10-17,06:10:47.000,290,11123315,113445,0,1760681446,13842.154040599991,-33.093621480002184,53034.30677424001 2025-10-17,06:10:48.000,290,11123330,113405,0,1760681447,13842.147304289996,-33.11476887000026,53034.34869696 2025-10-17,06:10:49.000,290,11123308,113365,0,1760681448,13842.113622739991,-33.07952321999619,53034.34869696 2025-10-17,06:10:50.000,290,11123326,113485,0,1760681449,13842.093413809991,-33.07247408999683,53034.37664544001 2025-10-17,06:10:51.000,290,11123388,113125,0,1760681450,13842.127095359996,-33.12181799999962,53034.42555528001 2025-10-17,06:10:52.000,290,11123331,113445,0,1760681451,13842.086677499996,-33.1077197400009,53034.43952952 2025-10-17,06:10:53.000,290,11123297,113445,0,1760681452,13842.093413809991,-33.06542495999747,53034.42555528001 2025-10-17,06:10:54.000,290,11123367,113205,0,1760681453,13842.140567980001,-33.093621480002184,53034.432542400005 2025-10-17,06:10:55.000,290,11123289,113325,0,1760681454,13842.113622739991,-33.08657234999555,53034.43952952 2025-10-17,06:10:56.000,290,11123283,113085,0,1760681455,13842.154040599991,-33.044277569999394,53034.39061968 2025-10-17,06:10:57.000,290,11123327,113325,0,1760681456,13842.140567980001,-33.030179310000676,53034.46049088 2025-10-17,06:10:58.000,290,11123276,113485,0,1760681457,13842.167513219996,-32.980835399997886,53034.48843936 2025-10-17,06:10:59.000,290,11123303,113205,0,1760681458,13842.228140009996,-32.987884529997245,53034.51638784 2025-10-17,06:11:00.000,290,11123333,113365,0,1760681459,13842.194458459991,-32.96673713999917,53034.48843936 2025-10-17,06:11:01.000,290,11123297,113325,0,1760681460,13842.248348939997,-32.94558975000109,53034.481452240005 2025-10-17,06:11:02.000,290,11123275,113285,0,1760681461,13842.241612630001,-32.96673713999917,53034.5373492 2025-10-17,06:11:03.000,290,11123345,113565,0,1760681462,13842.282030490001,-32.931491489995096,53034.47446512001 2025-10-17,06:11:04.000,290,11123268,113445,0,1760681463,13842.329184659997,-32.88214757999958,53034.50241360001 2025-10-17,06:11:05.000,290,11123270,113365,0,1760681464,13842.362866210002,-32.83280366999679,53034.54433632001 2025-10-17,06:11:06.000,290,11123402,113125,0,1760681465,13842.389811449997,-32.853951060002146,53034.54433632001 2025-10-17,06:11:07.000,290,11123274,113485,0,1760681466,13842.423493000002,-32.868049320000864,53034.57228480001 2025-10-17,06:11:08.000,290,11123313,113765,0,1760681467,13842.470647169997,-32.82575453999743,53034.5373492 2025-10-17,06:11:09.000,290,11123314,113445,0,1760681468,13842.497592409993,-32.853951060002146,53034.56529768 2025-10-17,06:11:10.000,290,11123366,113485,0,1760681469,13842.551482889998,-32.8962458399983,53034.61420752 2025-10-17,06:11:11.000,290,11123322,113445,0,1760681470,13842.625582299988,-32.868049320000864,53034.64215600001 2025-10-17,06:11:12.000,290,11123314,113405,0,1760681471,13842.625582299988,-32.91739322999638,53034.61420752 2025-10-17,06:11:13.000,290,11123330,113645,0,1760681472,13842.686209089989,-32.90329496999766,53034.62818176 2025-10-17,06:11:14.000,290,11123256,113525,0,1760681473,13842.726626949989,-32.931491489995096,53034.6072204 2025-10-17,06:11:15.000,290,11123268,113445,0,1760681474,13842.719890639994,-33.00903191999532,53034.63516888 2025-10-17,06:11:16.000,290,11123293,113485,0,1760681475,13842.787253739989,-33.05837582999811,53034.71202720001 2025-10-17,06:11:17.000,290,11123331,113285,0,1760681476,13842.800726359994,-33.051326699998754,53034.663117359996 2025-10-17,06:11:18.000,290,11123322,113325,0,1760681477,13842.780517429994,-33.06542495999747,53034.72600144 2025-10-17,06:11:19.000,290,11123265,113325,0,1760681478,13842.84788052999,-33.15001451999706,53034.7469628 2025-10-17,06:11:20.000,290,11123363,113325,0,1760681479,13842.861353149994,-33.11476887000026,53034.78888552001 2025-10-17,06:11:21.000,290,11123319,113525,0,1760681480,13842.854616839999,-33.12181799999962,53034.7469628 2025-10-17,06:11:22.000,290,11123293,113765,0,1760681481,13842.82767159999,-33.08657234999555,53034.80285976 2025-10-17,06:11:23.000,290,11123285,113405,0,1760681482,13842.82767159999,-33.1077197400009,53034.8517696 2025-10-17,06:11:24.000,290,11123348,113405,0,1760681483,13842.780517429994,-33.12181799999962,53034.80285976 2025-10-17,06:11:25.000,290,11123256,113605,0,1760681484,13842.800726359994,-33.12181799999962,53034.816834000005 2025-10-17,06:11:26.000,290,11123331,113405,0,1760681485,13842.753572189999,-33.11476887000026,53034.92862792001 2025-10-17,06:11:27.000,290,11123315,113445,0,1760681486,13842.719890639994,-33.08657234999555,53034.94260216 2025-10-17,06:11:28.000,290,11123309,113325,0,1760681487,13842.719890639994,-33.030179310000676,53034.90067944 2025-10-17,06:11:29.000,290,11123285,113525,0,1760681488,13842.686209089989,-32.994933659996605,53034.886705200006 2025-10-17,06:11:30.000,290,11123322,113485,0,1760681489,13842.632318609998,-32.93854062000173,53034.9216408 2025-10-17,06:11:31.000,290,11123250,113445,0,1760681490,13842.571691819998,-32.93854062000173,53034.90067944 2025-10-17,06:11:32.000,290,11123308,113405,0,1760681491,13842.558219199993,-32.861000190001505,53034.94260216 2025-10-17,06:11:33.000,290,11123329,113165,0,1760681492,13842.551482889998,-32.83985279999615,53034.94260216 2025-10-17,06:11:34.000,290,11123280,113485,0,1760681493,13842.585164439988,-32.762312369995925,53034.96356352 2025-10-17,06:11:35.000,290,11123283,113245,0,1760681494,13842.585164439988,-32.818705409998074,53034.96356352 2025-10-17,06:11:36.000,290,11123273,113405,0,1760681495,13842.571691819998,-32.78345976000128,53034.97055064 2025-10-17,06:11:37.000,290,11123273,113485,0,1760681496,13842.511065029998,-32.72001758999977,53034.97753776001 2025-10-17,06:11:38.000,290,11123308,113405,0,1760681497,13842.544746580003,-32.74821410999721,53034.97055064 2025-10-17,06:11:39.000,290,11123353,113565,0,1760681498,13842.544746580003,-32.73411584999849,53034.984524880005 2025-10-17,06:11:40.000,290,11123325,113365,0,1760681499,13842.564955509988,-32.72001758999977,53034.998499119996 2025-10-17,06:11:41.000,290,11123339,113285,0,1760681500,13842.558219199993,-32.755263239996566,53034.984524880005 2025-10-17,06:11:42.000,290,11123269,113325,0,1760681501,13842.591900749998,-32.77641063000192,53035.01946048 2025-10-17,06:11:43.000,290,11123339,113285,0,1760681502,13842.652527539998,-32.755263239996566,53035.02644760001 2025-10-17,06:11:44.000,290,11123252,113405,0,1760681503,13842.639054919993,-32.755263239996566,53034.991512 2025-10-17,06:11:45.000,290,11123280,113325,0,1760681504,13842.618845989993,-32.762312369995925,53035.0613832 2025-10-17,06:11:46.000,290,11123259,113445,0,1760681505,13842.632318609998,-32.769361499995284,53035.0613832 2025-10-17,06:11:47.000,290,11123336,113405,0,1760681506,13842.672736469998,-32.74116497999785,53035.08933168 2025-10-17,06:11:48.000,290,11123275,113605,0,1760681507,13842.713154329998,-32.804607149999356,53035.01946048 2025-10-17,06:11:49.000,290,11123290,113085,0,1760681508,13842.699681709993,-32.83280366999679,53035.08933168 2025-10-17,06:11:50.000,290,11123323,113325,0,1760681509,13842.713154329998,-32.87509845000022,53035.103305920005 2025-10-17,06:11:51.000,290,11123286,113045,0,1760681510,13842.719890639994,-32.853951060002146,53035.054396080006 2025-10-17,06:11:52.000,290,11123300,113605,0,1760681511,13842.740099569994,-32.8962458399983,53035.07535744001 2025-10-17,06:11:53.000,290,11123359,113445,0,1760681512,13842.719890639994,-32.8962458399983,53035.07535744001 2025-10-17,06:11:54.000,290,11123310,113685,0,1760681513,13842.713154329998,-32.94558975000109,53035.11029304 2025-10-17,06:11:55.000,290,11123324,113565,0,1760681514,13842.672736469998,-32.868049320000864,53035.18715136 2025-10-17,06:11:56.000,290,11123297,113405,0,1760681515,13842.733363259998,-32.88919670999894,53035.152215760005 2025-10-17,06:11:57.000,290,11123277,113445,0,1760681516,13842.726626949989,-32.90329496999766,53035.18715136 2025-10-17,06:11:58.000,290,11123337,113485,0,1760681517,13842.679472779993,-32.91739322999638,53035.15920288 2025-10-17,06:11:59.000,290,11123268,113445,0,1760681518,13842.652527539998,-32.94558975000109,53035.15920288 2025-10-17,06:12:00.000,290,11123252,113765,0,1760681519,13842.618845989993,-32.92444235999574,53035.19413848001 2025-10-17,06:12:01.000,290,11123307,113325,0,1760681520,13842.585164439988,-32.8962458399983,53035.15920288 2025-10-17,06:12:02.000,290,11123323,113485,0,1760681521,13842.591900749998,-32.931491489995096,53035.21509984001 2025-10-17,06:12:03.000,290,11123278,113445,0,1760681522,13842.558219199993,-32.96673713999917,53035.201125600004 2025-10-17,06:12:04.000,290,11123356,113325,0,1760681523,13842.517801339993,-32.931491489995096,53035.201125600004 2025-10-17,06:12:05.000,290,11123282,113485,0,1760681524,13842.450438239997,-32.92444235999574,53035.25702256 2025-10-17,06:12:06.000,290,11123323,113405,0,1760681525,13842.416756689992,-32.931491489995096,53035.2360612 2025-10-17,06:12:07.000,290,11123333,113485,0,1760681526,13842.396547759992,-32.94558975000109,53035.25003544 2025-10-17,06:12:08.000,290,11123302,113405,0,1760681527,13842.362866210002,-32.90329496999766,53035.26400968001 2025-10-17,06:12:09.000,290,11123259,113405,0,1760681528,13842.295503109992,-32.92444235999574,53035.24304832001 2025-10-17,06:12:10.000,290,11123354,113365,0,1760681529,13842.261821560001,-32.92444235999574,53035.25702256 2025-10-17,06:12:11.000,290,11123345,113445,0,1760681530,13842.221403700001,-32.94558975000109,53035.29894528 2025-10-17,06:12:12.000,290,11123297,113125,0,1760681531,13842.160776910001,-32.95968800999981,53035.29195816001 2025-10-17,06:12:13.000,290,11123363,113405,0,1760681532,13842.086677499996,-32.93854062000173,53035.270996800005 2025-10-17,06:12:14.000,290,11123301,113445,0,1760681533,13842.01257808999,-32.95263888000045,53035.27798392 2025-10-17,06:12:15.000,290,11123269,113445,0,1760681534,13841.945214989995,-32.994933659996605,53035.26400968001 2025-10-17,06:12:16.000,290,11123324,113365,0,1760681535,13841.864379269995,-32.95263888000045,53035.22907408 2025-10-17,06:12:17.000,290,11123312,113325,0,1760681536,13841.77680724,-32.94558975000109,53035.201125600004 2025-10-17,06:12:18.000,290,11123267,113445,0,1760681537,13841.69597152,-32.987884529997245,53035.25702256 2025-10-17,06:12:19.000,290,11123307,113525,0,1760681538,13841.64881734999,-32.987884529997245,53035.24304832001 2025-10-17,06:12:20.000,290,11123284,113325,0,1760681539,13841.567981629989,-33.001982789995964,53035.222086960006 2025-10-17,06:12:21.000,290,11123283,113485,0,1760681540,13841.547772699989,-33.01608105000196,53035.24304832001 2025-10-17,06:12:22.000,290,11123313,113125,0,1760681541,13841.520827459994,-33.001982789995964,53035.14522864001 2025-10-17,06:12:23.000,290,11123271,113525,0,1760681542,13841.473673289998,-33.051326699998754,53035.21509984001 2025-10-17,06:12:24.000,290,11123274,113365,0,1760681543,13841.413046499998,-33.044277569999394,53035.17317712001 2025-10-17,06:12:25.000,290,11123265,113165,0,1760681544,13841.406310189988,-33.08657234999555,53035.17317712001 2025-10-17,06:12:26.000,290,11123325,113325,0,1760681545,13841.372628639998,-33.10067061000154,53035.18016424 2025-10-17,06:12:27.000,290,11123285,113445,0,1760681546,13841.345683400003,-33.08657234999555,53035.103305920005 2025-10-17,06:12:28.000,290,11123348,113325,0,1760681547,13841.305265540002,-33.05837582999811,53035.13824152 2025-10-17,06:12:29.000,290,11123295,113245,0,1760681548,13841.318738159993,-33.093621480002184,53035.11029304 2025-10-17,06:12:30.000,290,11123325,113405,0,1760681549,13841.338947089993,-33.05837582999811,53035.166189999996 2025-10-17,06:12:31.000,290,11123332,113405,0,1760681550,13841.352419709998,-33.06542495999747,53035.13824152 2025-10-17,06:12:32.000,290,11123281,113245,0,1760681551,13841.379364949993,-33.044277569999394,53035.152215760005 2025-10-17,06:12:33.000,290,11123314,113285,0,1760681552,13841.338947089993,-33.02313018000132,53035.06837032 2025-10-17,06:12:34.000,290,11123268,113325,0,1760681553,13841.345683400003,-33.01608105000196,53035.1312544 2025-10-17,06:12:35.000,290,11123256,113445,0,1760681554,13841.352419709998,-33.001982789995964,53035.054396080006 2025-10-17,06:12:36.000,290,11123354,113405,0,1760681555,13841.365892329988,-32.96673713999917,53035.12426728001 2025-10-17,06:12:37.000,290,11123323,113565,0,1760681556,13841.386101259988,-32.97378626999853,53035.04042184 2025-10-17,06:12:38.000,290,11123245,113325,0,1760681557,13841.439991739993,-32.93854062000173,53035.06837032 2025-10-17,06:12:39.000,290,11123304,113445,0,1760681558,13841.426519119988,-32.91034409999702,53035.054396080006 2025-10-17,06:12:40.000,290,11123270,113325,0,1760681559,13841.433255429998,-32.88919670999894,53035.01946048 2025-10-17,06:12:41.000,290,11123343,113365,0,1760681560,13841.466936979989,-32.87509845000022,53035.0613832 2025-10-17,06:12:42.000,290,11123264,113365,0,1760681561,13841.453464359998,-32.83280366999679,53035.033434720004 2025-10-17,06:12:43.000,290,11123233,113205,0,1760681562,13841.433255429998,-32.804607149999356,53035.04042184 2025-10-17,06:12:44.000,290,11123279,113365,0,1760681563,13841.493882219998,-32.804607149999356,53035.033434720004 2025-10-17,06:12:45.000,290,11123263,113445,0,1760681564,13841.466936979989,-32.755263239996566,53035.01946048 2025-10-17,06:12:46.000,290,11123250,113485,0,1760681565,13841.493882219998,-32.70591933000105,53035.07535744001 2025-10-17,06:12:47.000,290,11123328,112845,0,1760681566,13841.527563769989,-32.70591933000105,53035.04042184 2025-10-17,06:12:48.000,290,11123294,113325,0,1760681567,13841.541036389994,-32.65657541999826,53035.054396080006 2025-10-17,06:12:49.000,290,11123282,113445,0,1760681568,13841.567981629989,-32.642477159999544,53035.033434720004 2025-10-17,06:12:50.000,290,11123332,113405,0,1760681569,13841.64881734999,-32.61428064000211,53035.04740896001 2025-10-17,06:12:51.000,290,11123278,113525,0,1760681570,13841.615135799999,-32.61428064000211,53035.02644760001 2025-10-17,06:12:52.000,290,11123255,113325,0,1760681571,13841.675762589999,-32.57198585999868,53035.01247336 2025-10-17,06:12:53.000,290,11123315,113365,0,1760681572,13841.675762589999,-32.5508384700006,53035.08234456 2025-10-17,06:12:54.000,290,11123360,113485,0,1760681573,13841.71618045,-32.61428064000211,53035.054396080006 2025-10-17,06:12:55.000,290,11123286,113445,0,1760681574,13841.803752479995,-32.61428064000211,53035.01946048 2025-10-17,06:12:56.000,290,11123321,113365,0,1760681575,13841.83743403,-32.56493672999932,53035.04740896001 2025-10-17,06:12:57.000,290,11123328,113445,0,1760681576,13841.87111557999,-32.53674021000188,53035.07535744001 2025-10-17,06:12:58.000,290,11123251,113525,0,1760681577,13841.925006059995,-32.52264194999589,53035.054396080006 2025-10-17,06:12:59.000,290,11123318,113485,0,1760681578,13841.95195129999,-32.51559281999653,53035.103305920005 2025-10-17,06:13:00.000,290,11123292,113605,0,1760681579,13841.95868761,-32.51559281999653,53035.06837032 2025-10-17,06:13:01.000,290,11123331,113525,0,1760681580,13842.03952333,-32.46624891000101,53035.09631880001 2025-10-17,06:13:02.000,290,11123267,113405,0,1760681581,13842.01257808999,-32.46624891000101,53035.11029304 2025-10-17,06:13:03.000,290,11123258,113405,0,1760681582,13842.01257808999,-32.42395412999758,53035.12426728001 2025-10-17,06:13:04.000,290,11123294,113365,0,1760681583,13842.03278701999,-32.4380523899963,53035.103305920005 2025-10-17,06:13:05.000,290,11123266,113285,0,1760681584,13842.046259639996,-32.4380523899963,53035.12426728001 2025-10-17,06:13:06.000,290,11123273,113405,0,1760681585,13842.01257808999,-32.42395412999758,53035.17317712001 2025-10-17,06:13:07.000,290,11123309,113605,0,1760681586,13842.0193144,-32.43100325999694,53035.1312544 2025-10-17,06:13:08.000,290,11123284,113405,0,1760681587,13842.005841779996,-32.47329804000037,53035.21509984001 2025-10-17,06:13:09.000,290,11123299,113485,0,1760681588,13842.026050709996,-32.46624891000101,53035.152215760005 2025-10-17,06:13:10.000,290,11123298,113365,0,1760681589,13842.0193144,-32.4380523899963,53035.18715136 2025-10-17,06:13:11.000,290,11123356,113445,0,1760681590,13842.05299594999,-32.44510151999566,53035.26400968001 2025-10-17,06:13:12.000,290,11123361,113365,0,1760681591,13842.026050709996,-32.47329804000037,53035.27798392 2025-10-17,06:13:13.000,290,11123305,113405,0,1760681592,13841.99910547,-32.48034716999973,53035.24304832001 2025-10-17,06:13:14.000,290,11123317,113445,0,1760681593,13842.026050709996,-32.47329804000037,53035.26400968001 2025-10-17,06:13:15.000,290,11123321,113365,0,1760681594,13841.97216022999,-32.529691079995246,53035.270996800005 2025-10-17,06:13:16.000,290,11123284,113365,0,1760681595,13842.005841779996,-32.50854368999717,53035.25003544 2025-10-17,06:13:17.000,290,11123287,113445,0,1760681596,13841.99236915999,-32.5508384700006,53035.28497104 2025-10-17,06:13:18.000,290,11123356,113285,0,1760681597,13842.05299594999,-32.56493672999932,53035.29195816001 2025-10-17,06:13:19.000,290,11123324,113445,0,1760681598,13842.05973226,-32.60018237999611,53035.29894528 2025-10-17,06:13:20.000,290,11123294,113245,0,1760681599,13842.133831669991,-32.628378900000826,53035.27798392 2025-10-17,06:13:21.000,290,11123338,113285,0,1760681600,13842.147304289996,-32.635428030000185,53035.25702256 2025-10-17,06:13:22.000,290,11123296,113125,0,1760681601,13842.187722149996,-32.66362454999762,53035.29195816001 2025-10-17,06:13:23.000,290,11123272,113245,0,1760681602,13842.248348939997,-32.691821070002334,53035.31291952001 2025-10-17,06:13:24.000,290,11123342,113525,0,1760681603,13842.295503109992,-32.72001758999977,53035.368816480004 2025-10-17,06:13:25.000,290,11123280,113245,0,1760681604,13842.383075140002,-32.755263239996566,53035.26400968001 2025-10-17,06:13:26.000,290,11123336,113805,0,1760681605,13842.383075140002,-32.74821410999721,53035.29894528 2025-10-17,06:13:27.000,290,11123317,113485,0,1760681606,13842.403284070002,-32.79755802,53035.34086800001 2025-10-17,06:13:28.000,290,11123258,113645,0,1760681607,13842.410020379997,-32.818705409998074,53035.32689376 2025-10-17,06:13:29.000,290,11123250,113525,0,1760681608,13842.403284070002,-32.83985279999615,53035.31291952001 2025-10-17,06:13:30.000,290,11123332,113405,0,1760681609,13842.403284070002,-32.868049320000864,53035.368816480004 2025-10-17,06:13:31.000,290,11123253,113405,0,1760681610,13842.450438239997,-32.91739322999638,53035.36182936001 2025-10-17,06:13:32.000,290,11123223,113165,0,1760681611,13842.443701930002,-32.95968800999981,53035.41772632 2025-10-17,06:13:33.000,290,11123265,113485,0,1760681612,13842.430229309997,-32.93854062000173,53035.39676496 2025-10-17,06:13:34.000,290,11123279,113405,0,1760681613,13842.396547759992,-32.93854062000173,53035.38279072001 2025-10-17,06:13:35.000,290,11123341,113365,0,1760681614,13842.322448350002,-32.987884529997245,53035.38279072001 2025-10-17,06:13:36.000,290,11123286,113165,0,1760681615,13842.255085249992,-33.01608105000196,53035.438687680005 2025-10-17,06:13:37.000,290,11123270,113525,0,1760681616,13842.241612630001,-33.030179310000676,53035.389777840006 2025-10-17,06:13:38.000,290,11123328,113245,0,1760681617,13842.167513219996,-32.994933659996605,53035.36182936001 2025-10-17,06:13:39.000,290,11123273,113365,0,1760681618,13842.154040599991,-33.01608105000196,53035.40375208 2025-10-17,06:13:40.000,290,11123239,113685,0,1760681619,13842.066468569996,-33.037228440000035,53035.36182936001 2025-10-17,06:13:41.000,290,11123333,113645,0,1760681620,13841.99910547,-33.044277569999394,53035.36182936001 2025-10-17,06:13:42.000,290,11123242,113765,0,1760681621,13841.89806082,-33.030179310000676,53035.4456748 2025-10-17,06:13:43.000,290,11123300,113605,0,1760681622,13841.864379269995,-33.01608105000196,53035.34086800001 2025-10-17,06:13:44.000,290,11123342,113285,0,1760681623,13841.79027985999,-33.00903191999532,53035.35484224 2025-10-17,06:13:45.000,290,11123290,113605,0,1760681624,13841.77007092999,-32.980835399997886,53035.319906640005 2025-10-17,06:13:46.000,290,11123273,113285,0,1760681625,13841.69597152,-32.96673713999917,53035.34086800001 2025-10-17,06:13:47.000,290,11123360,113365,0,1760681626,13841.642081039994,-32.90329496999766,53035.29195816001 2025-10-17,06:13:48.000,290,11123345,113165,0,1760681627,13841.635344729999,-32.87509845000022,53035.3059324 2025-10-17,06:13:49.000,290,11123339,113445,0,1760681628,13841.581454249994,-32.79755802,53035.25003544 2025-10-17,06:13:50.000,290,11123321,113365,0,1760681629,13841.527563769989,-32.769361499995284,53035.27798392 2025-10-17,06:13:51.000,290,11123284,113445,0,1760681630,13841.541036389994,-32.70591933000105,53035.17317712001 2025-10-17,06:13:52.000,290,11123344,113205,0,1760681631,13841.514091149998,-32.66362454999762,53035.17317712001 2025-10-17,06:13:53.000,290,11123268,113605,0,1760681632,13841.507354839989,-32.628378900000826,53035.14522864001 2025-10-17,06:13:54.000,290,11123270,113605,0,1760681633,13841.500618529994,-32.586084119997395,53035.11029304 2025-10-17,06:13:55.000,290,11123283,113485,0,1760681634,13841.493882219998,-32.579034989998036,53035.09631880001 2025-10-17,06:13:56.000,290,11123314,113285,0,1760681635,13841.534300079999,-32.529691079995246,53035.08234456 2025-10-17,06:13:57.000,290,11123301,113565,0,1760681636,13841.547772699989,-32.529691079995246,53035.054396080006 2025-10-17,06:13:58.000,290,11123293,113445,0,1760681637,13841.547772699989,-32.46624891000101,53035.01946048 2025-10-17,06:13:59.000,290,11123328,113485,0,1760681638,13841.567981629989,-32.49444542999845,53035.01247336 2025-10-17,06:14:00.000,290,11123323,113565,0,1760681639,13841.60839948999,-32.51559281999653,53035.02644760001 2025-10-17,06:14:01.000,290,11123332,113285,0,1760681640,13841.621872109994,-32.50149455999781,53035.033434720004 2025-10-17,06:14:02.000,290,11123297,113205,0,1760681641,13841.655553659999,-32.5508384700006,53035.02644760001 2025-10-17,06:14:03.000,290,11123307,113365,0,1760681642,13841.64881734999,-32.55788759999996,53034.94958928 2025-10-17,06:14:04.000,290,11123276,113325,0,1760681643,13841.73638938,-32.5508384700006,53035.01247336 2025-10-17,06:14:05.000,290,11123368,113405,0,1760681644,13841.74986199999,-32.593133249996754,53034.984524880005 2025-10-17,06:14:06.000,290,11123308,113405,0,1760681645,13841.77680724,-32.621329770001466,53034.97055064 2025-10-17,06:14:07.000,290,11123286,113325,0,1760681646,13841.79027985999,-32.628378900000826,53034.94260216 2025-10-17,06:14:08.000,290,11123255,113445,0,1760681647,13841.8172251,-32.67067367999698,53034.935615040005 2025-10-17,06:14:09.000,290,11123269,113325,0,1760681648,13841.85090664999,-32.69887020000169,53034.91465368 2025-10-17,06:14:10.000,290,11123267,113605,0,1760681649,13841.884588199995,-32.72706671999913,53034.94958928 2025-10-17,06:14:11.000,290,11123306,113445,0,1760681650,13841.91826975,-32.755263239996566,53034.9216408 2025-10-17,06:14:12.000,290,11123315,113645,0,1760681651,13841.904797129995,-32.77641063000192,53034.92862792001 2025-10-17,06:14:13.000,290,11123336,113405,0,1760681652,13841.99236915999,-32.811656279998715,53034.92862792001 2025-10-17,06:14:14.000,290,11123280,113485,0,1760681653,13841.97889654,-32.78345976000128,53034.94958928 2025-10-17,06:14:15.000,290,11123337,113485,0,1760681654,13841.95868761,-32.818705409998074,53034.90766656001 2025-10-17,06:14:16.000,290,11123320,113365,0,1760681655,13842.005841779996,-32.804607149999356,53034.90766656001 2025-10-17,06:14:17.000,290,11123283,113485,0,1760681656,13842.005841779996,-32.78345976000128,53034.90766656001 2025-10-17,06:14:18.000,290,11123261,113445,0,1760681657,13841.99236915999,-32.78345976000128,53034.84478248 2025-10-17,06:14:19.000,290,11123272,113245,0,1760681658,13841.99910547,-32.72706671999913,53034.87971808001 2025-10-17,06:14:20.000,290,11123331,113445,0,1760681659,13842.03278701999,-32.66362454999762,53034.92862792001 2025-10-17,06:14:21.000,290,11123259,113365,0,1760681660,13842.05299594999,-32.6847719399957,53034.8517696 2025-10-17,06:14:22.000,290,11123297,113605,0,1760681661,13842.03952333,-32.6847719399957,53034.89369232 2025-10-17,06:14:23.000,290,11123316,113325,0,1760681662,13841.99910547,-32.71296846000041,53034.865743840004 2025-10-17,06:14:24.000,290,11123341,113605,0,1760681663,13842.026050709996,-32.73411584999849,53034.84478248 2025-10-17,06:14:25.000,290,11123294,113365,0,1760681664,13841.99910547,-32.71296846000041,53034.84478248 2025-10-17,06:14:26.000,290,11123280,113405,0,1760681665,13841.99910547,-32.67067367999698,53034.80984688001 2025-10-17,06:14:27.000,290,11123252,113325,0,1760681666,13841.965423919995,-32.66362454999762,53034.80285976 2025-10-17,06:14:28.000,290,11123282,113485,0,1760681667,13841.93847868,-32.67067367999698,53034.816834000005 2025-10-17,06:14:29.000,290,11123317,113445,0,1760681668,13841.95868761,-32.691821070002334,53034.767924160005 2025-10-17,06:14:30.000,290,11123298,113765,0,1760681669,13841.95195129999,-32.6847719399957,53034.76093704001 2025-10-17,06:14:31.000,290,11123320,113485,0,1760681670,13841.89132450999,-32.70591933000105,53034.72600144 2025-10-17,06:14:32.000,290,11123267,113245,0,1760681671,13841.87111557999,-32.74116497999785,53034.76093704001 2025-10-17,06:14:33.000,290,11123305,113685,0,1760681672,13841.83069771999,-32.73411584999849,53034.72600144 2025-10-17,06:14:34.000,290,11123304,113405,0,1760681673,13841.77007092999,-32.74821410999721,53034.71202720001 2025-10-17,06:14:35.000,290,11123247,113445,0,1760681674,13841.71618045,-32.77641063000192,53034.719014320006 2025-10-17,06:14:36.000,290,11123273,113405,0,1760681675,13841.72965306999,-32.83280366999679,53034.70504008 2025-10-17,06:14:37.000,290,11123274,113405,0,1760681676,13841.722916759994,-32.8962458399983,53034.71202720001 2025-10-17,06:14:38.000,290,11123292,113445,0,1760681677,13841.70944413999,-32.88214757999958,53034.70504008 2025-10-17,06:14:39.000,290,11123345,113325,0,1760681678,13841.66902627999,-32.90329496999766,53034.73997568001 2025-10-17,06:14:40.000,290,11123287,113245,0,1760681679,13841.675762589999,-32.95968800999981,53034.719014320006 2025-10-17,06:14:41.000,290,11123277,113565,0,1760681680,13841.675762589999,-32.94558975000109,53034.73997568001 2025-10-17,06:14:42.000,290,11123312,113325,0,1760681681,13841.64881734999,-32.95968800999981,53034.7469628 2025-10-17,06:14:43.000,290,11123260,113405,0,1760681682,13841.68923520999,-32.987884529997245,53034.71202720001 2025-10-17,06:14:44.000,290,11123299,113605,0,1760681683,13841.662289969994,-32.931491489995096,53034.70504008 2025-10-17,06:14:45.000,290,11123347,113365,0,1760681684,13841.675762589999,-32.95263888000045,53034.73997568001 2025-10-17,06:14:46.000,290,11123343,113125,0,1760681685,13841.69597152,-32.94558975000109,53034.75394992 2025-10-17,06:14:47.000,290,11123281,113645,0,1760681686,13841.682498899994,-32.91034409999702,53034.7818984 2025-10-17,06:14:48.000,290,11123298,113245,0,1760681687,13841.621872109994,-32.84690192999551,53034.76093704001 2025-10-17,06:14:49.000,290,11123305,113365,0,1760681688,13841.662289969994,-32.79050889000064,53034.767924160005 2025-10-17,06:14:50.000,290,11123336,113565,0,1760681689,13841.66902627999,-32.72706671999913,53034.78888552001 2025-10-17,06:14:51.000,290,11123286,113205,0,1760681690,13841.68923520999,-32.67772280999634,53034.80285976 2025-10-17,06:14:52.000,290,11123309,113445,0,1760681691,13841.66902627999,-32.60018237999611,53034.80984688001 2025-10-17,06:14:53.000,290,11123299,113405,0,1760681692,13841.675762589999,-32.57198585999868,53034.84478248 2025-10-17,06:14:54.000,290,11123310,113485,0,1760681693,13841.69597152,-32.48739629999909,53034.82382112 2025-10-17,06:14:55.000,290,11123307,113445,0,1760681694,13841.70944413999,-32.42395412999758,53034.886705200006 2025-10-17,06:14:56.000,290,11123379,113325,0,1760681695,13841.763334619995,-32.346413699997356,53034.84478248 2025-10-17,06:14:57.000,290,11123254,113685,0,1760681696,13841.79701617,-32.31116805000056,53034.886705200006 2025-10-17,06:14:58.000,290,11123287,113445,0,1760681697,13841.85090664999,-32.233627620000334,53034.87971808001 2025-10-17,06:14:59.000,290,11123260,113605,0,1760681698,13841.884588199995,-32.16313631999947,53034.9216408 2025-10-17,06:15:00.000,290,11123302,113605,0,1760681699,13841.97889654,-32.11379240999668,53034.97055064 2025-10-17,06:15:01.000,290,11123332,113565,0,1760681700,13841.985632849995,-32.07854675999988,53034.96356352 2025-10-17,06:15:02.000,290,11123339,113485,0,1760681701,13842.05973226,-32.001006329999655,53034.94958928 2025-10-17,06:15:03.000,290,11123327,113605,0,1760681702,13842.113622739991,-31.986908070000936,53034.96356352 2025-10-17,06:15:04.000,290,11123341,113405,0,1760681703,13842.127095359996,-31.944613289997505,53035.02644760001 2025-10-17,06:15:05.000,290,11123358,113445,0,1760681704,13842.10015012,-31.90936764000071,53035.01247336 2025-10-17,06:15:06.000,290,11123276,113605,0,1760681705,13842.167513219996,-31.86002372999792,53035.033434720004 2025-10-17,06:15:07.000,290,11123321,113285,0,1760681706,13842.174249529991,-31.831827210000483,53035.01247336 2025-10-17,06:15:08.000,290,11123344,113525,0,1760681707,13842.187722149996,-31.8459254699992,53034.998499119996 2025-10-17,06:15:09.000,290,11123344,113405,0,1760681708,13842.140567980001,-31.80363068999577,53035.01247336 2025-10-17,06:15:10.000,290,11123323,113445,0,1760681709,13842.207931079996,-31.838876339999842,53035.054396080006 2025-10-17,06:15:11.000,290,11123355,113245,0,1760681710,13842.187722149996,-31.86002372999792,53035.04042184 2025-10-17,06:15:12.000,290,11123299,113445,0,1760681711,13842.194458459991,-31.838876339999842,53035.07535744001 2025-10-17,06:15:13.000,290,11123282,113605,0,1760681712,13842.194458459991,-31.86002372999792,53035.08234456 2025-10-17,06:15:14.000,290,11123336,113485,0,1760681713,13842.194458459991,-31.972809810002218,53035.0613832 2025-10-17,06:15:15.000,290,11123294,113245,0,1760681714,13842.234876319992,-31.993957200000295,53035.103305920005 2025-10-17,06:15:16.000,290,11123296,113725,0,1760681715,13842.241612630001,-32.02920284999709,53035.11029304 2025-10-17,06:15:17.000,290,11123330,113325,0,1760681716,13842.207931079996,-32.10674327999732,53035.0613832 2025-10-17,06:15:18.000,290,11123334,113245,0,1760681717,13842.174249529991,-32.177234579998185,53035.0613832 2025-10-17,06:15:19.000,290,11123251,113285,0,1760681718,13842.255085249992,-32.226578490000975,53035.11728016 2025-10-17,06:15:20.000,290,11123270,113325,0,1760681719,13842.234876319992,-32.32526630999928,53035.04042184 2025-10-17,06:15:21.000,290,11123308,113325,0,1760681720,13842.241612630001,-32.28297152999585,53035.06837032 2025-10-17,06:15:22.000,290,11123258,113485,0,1760681721,13842.234876319992,-32.346413699997356,53035.04740896001 2025-10-17,06:15:23.000,290,11123294,113125,0,1760681722,13842.228140009996,-32.43100325999694,53035.06837032 2025-10-17,06:15:24.000,290,11123277,113405,0,1760681723,13842.234876319992,-32.4380523899963,53035.00548624001 2025-10-17,06:15:25.000,290,11123290,113365,0,1760681724,13842.282030490001,-32.47329804000037,53035.04042184 2025-10-17,06:15:26.000,290,11123366,113325,0,1760681725,13842.201194770001,-32.48739629999909,53035.054396080006 2025-10-17,06:15:27.000,290,11123326,113485,0,1760681726,13842.174249529991,-32.51559281999653,53035.02644760001 2025-10-17,06:15:28.000,290,11123279,113325,0,1760681727,13842.167513219996,-32.50149455999781,53035.01946048 2025-10-17,06:15:29.000,290,11123280,113405,0,1760681728,13842.154040599991,-32.48739629999909,53035.103305920005 2025-10-17,06:15:30.000,290,11123289,113445,0,1760681729,13842.127095359996,-32.459199780001654,53035.04042184 2025-10-17,06:15:31.000,290,11123351,113245,0,1760681730,13842.12035905,-32.42395412999758,53034.96356352 2025-10-17,06:15:32.000,290,11123246,113325,0,1760681731,13842.05299594999,-32.402806739999505,53034.998499119996 2025-10-17,06:15:33.000,290,11123268,113445,0,1760681732,13842.073204879991,-32.37461022000207,53035.04042184 2025-10-17,06:15:34.000,290,11123345,113405,0,1760681733,13842.046259639996,-32.32526630999928,53034.984524880005 2025-10-17,06:15:35.000,290,11123294,113405,0,1760681734,13842.03952333,-32.3041189200012,53034.984524880005 2025-10-17,06:15:36.000,290,11123277,113165,0,1760681735,13842.066468569996,-32.26887326999713,53035.01946048 2025-10-17,06:15:37.000,290,11123334,113485,0,1760681736,13842.066468569996,-32.21248023000226,53034.94260216 2025-10-17,06:15:38.000,290,11123262,113205,0,1760681737,13842.133831669991,-32.177234579998185,53034.998499119996 2025-10-17,06:15:39.000,290,11123319,113405,0,1760681738,13842.127095359996,-32.170185449998826,53034.97055064 2025-10-17,06:15:40.000,290,11123281,113405,0,1760681739,13842.10015012,-32.14903806000075,53034.94958928 2025-10-17,06:15:41.000,290,11123319,113365,0,1760681740,13842.140567980001,-32.0926450199986,53034.97753776001 2025-10-17,06:15:42.000,290,11123320,113405,0,1760681741,13842.160776910001,-32.03625197999645,53034.984524880005 2025-10-17,06:15:43.000,290,11123259,113245,0,1760681742,13842.147304289996,-32.02920284999709,53035.00548624001 2025-10-17,06:15:44.000,290,11123292,113405,0,1760681743,13842.154040599991,-32.02920284999709,53034.94260216 2025-10-17,06:15:45.000,290,11123357,113325,0,1760681744,13842.167513219996,-32.02215371999773,53034.94260216 2025-10-17,06:15:46.000,290,11123289,113605,0,1760681745,13842.194458459991,-31.986908070000936,53034.935615040005 2025-10-17,06:15:47.000,290,11123303,113445,0,1760681746,13842.201194770001,-32.02920284999709,53034.94958928 2025-10-17,06:15:48.000,290,11123283,113285,0,1760681747,13842.248348939997,-31.986908070000936,53034.991512 2025-10-17,06:15:49.000,290,11123269,113525,0,1760681748,13842.255085249992,-31.972809810002218,53035.033434720004 2025-10-17,06:15:50.000,290,11123324,113445,0,1760681749,13842.268557869997,-31.951662419996865,53035.01946048 2025-10-17,06:15:51.000,290,11123305,113485,0,1760681750,13842.302239420002,-31.90231851000135,53035.08933168 2025-10-17,06:15:52.000,290,11123271,113445,0,1760681751,13842.308975729997,-31.89526938000199,53035.04740896001 2025-10-17,06:15:53.000,290,11123351,113205,0,1760681752,13842.362866210002,-31.86707285999728,53035.04042184 2025-10-17,06:15:54.000,290,11123290,113285,0,1760681753,13842.376338829992,-31.831827210000483,53035.06837032 2025-10-17,06:15:55.000,290,11123336,113245,0,1760681754,13842.383075140002,-31.80363068999577,53035.12426728001 2025-10-17,06:15:56.000,290,11123291,112925,0,1760681755,13842.410020379997,-31.761335909999616,53035.11029304 2025-10-17,06:15:57.000,290,11123308,113405,0,1760681756,13842.450438239997,-31.69084460999875,53035.08933168 2025-10-17,06:15:58.000,290,11123397,113205,0,1760681757,13842.497592409993,-31.655598960001953,53035.12426728001 2025-10-17,06:15:59.000,290,11123359,113485,0,1760681758,13842.490856099997,-31.62035330999788,53035.1312544 2025-10-17,06:16:00.000,290,11123296,113325,0,1760681759,13842.538010269993,-31.578058530001726,53035.13824152 2025-10-17,06:16:01.000,290,11123317,113245,0,1760681760,13842.571691819998,-31.521665489999577,53035.12426728001 2025-10-17,06:16:02.000,290,11123354,113565,0,1760681761,13842.591900749998,-31.528714619998937,53035.103305920005 2025-10-17,06:16:03.000,290,11123310,113405,0,1760681762,13842.645791229988,-31.5005181000015,53035.152215760005 2025-10-17,06:16:04.000,290,11123332,113245,0,1760681763,13842.618845989993,-31.46527244999743,53035.103305920005 2025-10-17,06:16:05.000,290,11123303,113245,0,1760681764,13842.666000159988,-31.437075929999992,53035.166189999996 2025-10-17,06:16:06.000,290,11123289,113405,0,1760681765,13842.699681709993,-31.44412505999935,53035.17317712001 2025-10-17,06:16:07.000,290,11123281,113605,0,1760681766,13842.713154329998,-31.44412505999935,53035.103305920005 2025-10-17,06:16:08.000,290,11123321,113245,0,1760681767,13842.699681709993,-31.40887940999528,53035.152215760005 2025-10-17,06:16:09.000,290,11123333,113485,0,1760681768,13842.733363259998,-31.44412505999935,53035.19413848001 2025-10-17,06:16:10.000,290,11123303,113445,0,1760681769,13842.713154329998,-31.45822331999807,53035.201125600004 2025-10-17,06:16:11.000,290,11123307,113165,0,1760681770,13842.686209089989,-31.45822331999807,53035.166189999996 2025-10-17,06:16:12.000,290,11123378,113445,0,1760681771,13842.672736469998,-31.415928540001914,53035.12426728001 2025-10-17,06:16:13.000,290,11123302,113285,0,1760681772,13842.652527539998,-31.437075929999992,53035.19413848001 2025-10-17,06:16:14.000,290,11123295,113645,0,1760681773,13842.632318609998,-31.430026800000633,53035.201125600004 2025-10-17,06:16:15.000,290,11123327,113285,0,1760681774,13842.612109679998,-31.437075929999992,53035.2360612 2025-10-17,06:16:16.000,290,11123229,113325,0,1760681775,13842.605373369988,-31.422977670001274,53035.25702256 2025-10-17,06:16:17.000,290,11123311,113525,0,1760681776,13842.591900749998,-31.415928540001914,53035.201125600004 2025-10-17,06:16:18.000,290,11123325,113125,0,1760681777,13842.605373369988,-31.415928540001914,53035.25702256 2025-10-17,06:16:19.000,290,11123312,113405,0,1760681778,13842.612109679998,-31.422977670001274,53035.2360612 2025-10-17,06:16:20.000,290,11123358,113325,0,1760681779,13842.625582299988,-31.352486370000406,53035.29195816001 2025-10-17,06:16:21.000,290,11123384,113325,0,1760681780,13842.598637059993,-31.338388110001688,53035.27798392 2025-10-17,06:16:22.000,290,11123306,113445,0,1760681781,13842.598637059993,-31.359535499999765,53035.3059324 2025-10-17,06:16:23.000,290,11123324,113085,0,1760681782,13842.639054919993,-31.352486370000406,53035.32689376 2025-10-17,06:16:24.000,290,11123328,113245,0,1760681783,13842.625582299988,-31.338388110001688,53035.368816480004 2025-10-17,06:16:25.000,290,11123330,113445,0,1760681784,13842.605373369988,-31.380682889997843,53035.333880879996 2025-10-17,06:16:26.000,290,11123324,113405,0,1760681785,13842.612109679998,-31.352486370000406,53035.368816480004 2025-10-17,06:16:27.000,290,11123252,113365,0,1760681786,13842.578428129993,-31.324289849995694,53035.36182936001 2025-10-17,06:16:28.000,290,11123334,113445,0,1760681787,13842.564955509988,-31.359535499999765,53035.389777840006 2025-10-17,06:16:29.000,290,11123355,113325,0,1760681788,13842.551482889998,-31.387732019997202,53035.4456748 2025-10-17,06:16:30.000,290,11123364,113565,0,1760681789,13842.477383479993,-31.437075929999992,53035.38279072001 2025-10-17,06:16:31.000,290,11123289,113405,0,1760681790,13842.457174549992,-31.45117418999871,53035.42471344 2025-10-17,06:16:32.000,290,11123319,113245,0,1760681791,13842.416756689992,-31.51461636000022,53035.4456748 2025-10-17,06:16:33.000,290,11123298,113485,0,1760681792,13842.383075140002,-31.563960269995732,53035.4456748 2025-10-17,06:16:34.000,290,11123253,113405,0,1760681793,13842.356129899992,-31.62740243999724,53035.4456748 2025-10-17,06:16:35.000,290,11123333,113405,0,1760681794,13842.329184659997,-31.68379547999939,53035.41772632 2025-10-17,06:16:36.000,290,11123266,113445,0,1760681795,13842.275294179992,-31.697893739998108,53035.42471344 2025-10-17,06:16:37.000,290,11123245,113685,0,1760681796,13842.241612630001,-31.747237650000898,53035.40375208 2025-10-17,06:16:38.000,290,11123286,113285,0,1760681797,13842.255085249992,-31.768385039998975,53035.515546 2025-10-17,06:16:39.000,290,11123262,113245,0,1760681798,13842.174249529991,-31.79658155999641,53035.46663616 2025-10-17,06:16:40.000,290,11123280,113605,0,1760681799,13842.154040599991,-31.824778080001124,53035.49458464 2025-10-17,06:16:41.000,290,11123332,113485,0,1760681800,13842.12035905,-31.8459254699992,53035.49458464 2025-10-17,06:16:42.000,290,11123306,113405,0,1760681801,13842.106886429996,-31.85297459999856,53035.438687680005 2025-10-17,06:16:43.000,290,11123328,113605,0,1760681802,13842.05973226,-31.90231851000135,53035.45266192 2025-10-17,06:16:44.000,290,11123276,113485,0,1760681803,13842.01257808999,-31.817728950001765,53035.34785512 2025-10-17,06:16:45.000,290,11123333,113405,0,1760681804,13841.945214989995,-31.86002372999792,53035.42471344 2025-10-17,06:16:46.000,290,11123280,113725,0,1760681805,13841.89806082,-31.81067981999513,53035.39676496 2025-10-17,06:16:47.000,290,11123256,113325,0,1760681806,13841.93174236999,-31.80363068999577,53035.40375208 2025-10-17,06:16:48.000,290,11123327,113525,0,1760681807,13841.884588199995,-31.81067981999513,53035.389777840006 2025-10-17,06:16:49.000,290,11123327,113445,0,1760681808,13841.864379269995,-31.817728950001765,53035.39676496 2025-10-17,06:16:50.000,290,11123308,113405,0,1760681809,13841.85090664999,-31.817728950001765,53035.41772632 2025-10-17,06:16:51.000,290,11123335,113445,0,1760681810,13841.77007092999,-31.824778080001124,53035.389777840006 2025-10-17,06:16:52.000,290,11123265,113525,0,1760681811,13841.77680724,-31.86002372999792,53035.389777840006 2025-10-17,06:16:53.000,290,11123342,113405,0,1760681812,13841.77680724,-31.8459254699992,53035.38279072001 2025-10-17,06:16:54.000,290,11123336,113325,0,1760681813,13841.74986199999,-31.881171119995997,53035.36182936001 2025-10-17,06:16:55.000,290,11123324,113485,0,1760681814,13841.79701617,-31.888220249995356,53035.38279072001 2025-10-17,06:16:56.000,290,11123376,113445,0,1760681815,13841.803752479995,-31.923465899999428,53035.3758036 2025-10-17,06:16:57.000,290,11123343,113445,0,1760681816,13841.77007092999,-31.91641677000007,53035.39676496 2025-10-17,06:16:58.000,290,11123331,113285,0,1760681817,13841.823961409995,-31.930515029998787,53035.41772632 2025-10-17,06:16:59.000,290,11123267,113365,0,1760681818,13841.8172251,-31.944613289997505,53035.389777840006 2025-10-17,06:17:00.000,290,11123332,113445,0,1760681819,13841.85764296,-31.951662419996865,53035.38279072001 2025-10-17,06:17:01.000,290,11123300,113605,0,1760681820,13841.884588199995,-31.91641677000007,53035.4456748 2025-10-17,06:17:02.000,290,11123376,113165,0,1760681821,13841.904797129995,-31.90936764000071,53035.438687680005 2025-10-17,06:17:03.000,290,11123367,113605,0,1760681822,13841.87785189,-31.89526938000199,53035.41772632 2025-10-17,06:17:04.000,290,11123390,113405,0,1760681823,13841.87111557999,-31.831827210000483,53035.389777840006 2025-10-17,06:17:05.000,290,11123386,113365,0,1760681824,13841.91826975,-31.761335909999616,53035.47362328 2025-10-17,06:17:06.000,290,11123292,113325,0,1760681825,13841.89132450999,-31.73313939000218,53035.438687680005 2025-10-17,06:17:07.000,290,11123308,113405,0,1760681826,13841.91826975,-31.62035330999788,53035.46663616 2025-10-17,06:17:08.000,290,11123301,113525,0,1760681827,13841.945214989995,-31.549862009997014,53035.48061040001 2025-10-17,06:17:09.000,290,11123326,113325,0,1760681828,13841.95195129999,-31.415928540001914,53035.4456748 2025-10-17,06:17:10.000,290,11123283,113485,0,1760681829,13841.925006059995,-31.359535499999765,53035.438687680005 2025-10-17,06:17:11.000,290,11123312,113445,0,1760681830,13841.93847868,-31.246749419995467,53035.46663616 2025-10-17,06:17:12.000,290,11123286,113405,0,1760681831,13841.93174236999,-31.119865079999727,53035.45266192 2025-10-17,06:17:13.000,290,11123342,113325,0,1760681832,13841.91826975,-31.03527552000014,53035.47362328 2025-10-17,06:17:14.000,290,11123296,113445,0,1760681833,13841.87785189,-30.908391179997125,53035.501571759996 2025-10-17,06:17:15.000,290,11123372,113085,0,1760681834,13841.87785189,-30.795605100000103,53035.515546 2025-10-17,06:17:16.000,290,11123340,113365,0,1760681835,13841.864379269995,-30.725113799999235,53035.501571759996 2025-10-17,06:17:17.000,290,11123338,113485,0,1760681836,13841.844170339995,-30.59822945999622,53035.52253312 2025-10-17,06:17:18.000,290,11123304,113205,0,1760681837,13841.803752479995,-30.548885550000705,53035.52253312 2025-10-17,06:17:19.000,290,11123312,113245,0,1760681838,13841.83069771999,-30.450197729995125,53035.54349448 2025-10-17,06:17:20.000,290,11123306,113085,0,1760681839,13841.803752479995,-30.393804690000252,53035.5854172 2025-10-17,06:17:21.000,290,11123331,113365,0,1760681840,13841.79701617,-30.40790294999897,53035.57843008001 2025-10-17,06:17:22.000,290,11123302,113405,0,1760681841,13841.803752479995,-30.42200120999769,53035.54349448 2025-10-17,06:17:23.000,290,11123328,113445,0,1760681842,13841.803752479995,-30.379706430001534,53035.57144296 2025-10-17,06:17:24.000,290,11123297,113645,0,1760681843,13841.85090664999,-30.40085381999961,53035.59240432 2025-10-17,06:17:25.000,290,11123357,113325,0,1760681844,13841.89132450999,-30.436099469996407,53035.59240432 2025-10-17,06:17:26.000,290,11123300,113445,0,1760681845,13841.91826975,-30.429050339997048,53035.59240432 2025-10-17,06:17:27.000,290,11123326,113485,0,1760681846,13841.945214989995,-30.450197729995125,53035.64830128001 2025-10-17,06:17:28.000,290,11123380,113325,0,1760681847,13841.965423919995,-30.52773815999535,53035.63432704 2025-10-17,06:17:29.000,290,11123352,113325,0,1760681848,13842.046259639996,-30.513639899996633,53035.63432704 2025-10-17,06:17:30.000,290,11123275,113405,0,1760681849,13842.066468569996,-30.562983809999423,53035.655288400005 2025-10-17,06:17:31.000,290,11123350,113205,0,1760681850,13842.113622739991,-30.64052423999965,53035.69721112001 2025-10-17,06:17:32.000,290,11123336,113485,0,1760681851,13842.154040599991,-30.682819019995804,53035.73913384 2025-10-17,06:17:33.000,290,11123284,113365,0,1760681852,13842.194458459991,-30.725113799999235,53035.73214672 2025-10-17,06:17:34.000,290,11123317,113485,0,1760681853,13842.221403700001,-30.781506840001384,53035.690224 2025-10-17,06:17:35.000,290,11123302,113325,0,1760681854,13842.268557869997,-30.80265422999946,53035.78804368 2025-10-17,06:17:36.000,290,11123302,113325,0,1760681855,13842.315712039992,-30.8308507499969,53035.76708232001 2025-10-17,06:17:37.000,290,11123331,113325,0,1760681856,13842.349393589997,-30.943636830001196,53035.75310808 2025-10-17,06:17:38.000,290,11123314,113205,0,1760681857,13842.369602519997,-30.936587700001837,53035.78105656 2025-10-17,06:17:39.000,290,11123299,113485,0,1760681858,13842.436965619992,-30.99298073999671,53035.78105656 2025-10-17,06:17:40.000,290,11123303,113085,0,1760681859,13842.531273959998,-30.99298073999671,53035.80900504 2025-10-17,06:17:41.000,290,11123252,113405,0,1760681860,13842.598637059993,-31.028226390000782,53035.86490200001 2025-10-17,06:17:42.000,290,11123343,113485,0,1760681861,13842.692945399998,-31.03527552000014,53035.871889120004 2025-10-17,06:17:43.000,290,11123362,113085,0,1760681862,13842.719890639994,-31.077570299996296,53035.91381184001 2025-10-17,06:17:44.000,290,11123319,113365,0,1760681863,13842.726626949989,-31.126914209999086,53035.86490200001 2025-10-17,06:17:45.000,290,11123317,113485,0,1760681864,13842.807462669989,-31.16215985999588,53035.90682472 2025-10-17,06:17:46.000,290,11123335,113525,0,1760681865,13842.841144219994,-31.16215985999588,53035.92079896 2025-10-17,06:17:47.000,290,11123238,113325,0,1760681866,13842.854616839999,-31.23265115999675,53035.92079896 2025-10-17,06:17:48.000,290,11123350,113245,0,1760681867,13842.895034699999,-31.296093329998257,53035.95573456 2025-10-17,06:17:49.000,290,11123320,113245,0,1760681868,13842.91524363,-31.324289849995694,53035.92778608 2025-10-17,06:17:50.000,290,11123272,113525,0,1760681869,13842.962397799995,-31.338388110001688,53035.92778608 2025-10-17,06:17:51.000,290,11123342,113365,0,1760681870,13842.93545256,-31.422977670001274,53035.98368304001 2025-10-17,06:17:52.000,290,11123276,113525,0,1760681871,13842.962397799995,-31.44412505999935,53035.990670160005 2025-10-17,06:17:53.000,290,11123291,113485,0,1760681872,13842.95566149,-31.46527244999743,53036.004644399996 2025-10-17,06:17:54.000,290,11123350,113325,0,1760681873,13842.901771009994,-31.49346897000214,53035.94874744 2025-10-17,06:17:55.000,290,11123265,113405,0,1760681874,13842.93545256,-31.51461636000022,53035.9697088 2025-10-17,06:17:56.000,290,11123370,113405,0,1760681875,13842.881562079994,-31.542812879997655,53035.990670160005 2025-10-17,06:17:57.000,290,11123320,113285,0,1760681876,13842.841144219994,-31.563960269995732,53035.99765728 2025-10-17,06:17:58.000,290,11123284,113605,0,1760681877,13842.807462669989,-31.606255049999163,53036.01163152001 2025-10-17,06:17:59.000,290,11123298,113485,0,1760681878,13842.793990049999,-31.585107660001086,53035.98368304001 2025-10-17,06:18:00.000,290,11123348,113445,0,1760681879,13842.787253739989,-31.599205919999804,53035.94874744 2025-10-17,06:18:01.000,290,11123346,113285,0,1760681880,13842.793990049999,-31.578058530001726,53035.94874744 2025-10-17,06:18:02.000,290,11123375,113325,0,1760681881,13842.793990049999,-31.57100939999509,53035.97669592 2025-10-17,06:18:03.000,290,11123349,113365,0,1760681882,13842.753572189999,-31.49346897000214,53035.98368304001 2025-10-17,06:18:04.000,290,11123336,113285,0,1760681883,13842.753572189999,-31.472321579996787,53035.95573456 2025-10-17,06:18:05.000,290,11123390,113525,0,1760681884,13842.780517429994,-31.437075929999992,53035.8998376 2025-10-17,06:18:06.000,290,11123356,113645,0,1760681885,13842.793990049999,-31.352486370000406,53035.88586336001 2025-10-17,06:18:07.000,290,11123365,113285,0,1760681886,13842.800726359994,-31.303142459997616,53035.8998376 2025-10-17,06:18:08.000,290,11123298,113085,0,1760681887,13842.820935289994,-31.239700289996108,53035.92079896 2025-10-17,06:18:09.000,290,11123354,113365,0,1760681888,13842.88829838999,-31.155110729996522,53035.92778608 2025-10-17,06:18:10.000,290,11123317,113285,0,1760681889,13842.921979939994,-31.063472039997578,53035.8998376 2025-10-17,06:18:11.000,290,11123285,113325,0,1760681890,13842.94892517999,-31.028226390000782,53035.84394064001 2025-10-17,06:18:12.000,290,11123325,113405,0,1760681891,13842.982606729995,-30.971833349998633,53035.8998376 2025-10-17,06:18:13.000,290,11123300,113165,0,1760681892,13843.023024589995,-30.950685960000555,53035.91381184001 2025-10-17,06:18:14.000,290,11123311,113445,0,1760681893,13843.07017875999,-30.85904727000161,53035.93477320001 2025-10-17,06:18:16.000,290,11123323,113365,0,1760681895,13843.19143233999,-30.81675248999818,53035.941760320005 2025-10-17,06:18:17.000,290,11123279,113445,0,1760681896,13843.19143233999,-30.774457710002025,53035.92079896 2025-10-17,06:18:18.000,290,11123343,113245,0,1760681897,13843.23858651,-30.746261189997313,53035.94874744 2025-10-17,06:18:19.000,290,11123346,113125,0,1760681898,13843.21164126999,-30.76035944999603,53035.90682472 2025-10-17,06:18:20.000,290,11123293,113605,0,1760681899,13843.25205912999,-30.75331031999667,53036.004644399996 2025-10-17,06:18:21.000,290,11123367,113325,0,1760681900,13843.265531749996,-30.732162929998594,53035.98368304001 2025-10-17,06:18:22.000,290,11123277,113285,0,1760681901,13843.27900437,-30.711015540000517,53036.01861864 2025-10-17,06:18:23.000,290,11123314,113165,0,1760681902,13843.285740679996,-30.746261189997313,53036.060541360006 2025-10-17,06:18:24.000,290,11123314,113325,0,1760681903,13843.353103779991,-30.703966410001158,53036.04656712 2025-10-17,06:18:25.000,290,11123353,113285,0,1760681904,13843.285740679996,-30.6969172800018,53036.09547696 2025-10-17,06:18:26.000,290,11123274,113765,0,1760681905,13843.332894849991,-30.732162929998594,53036.09547696 2025-10-17,06:18:27.000,290,11123324,113445,0,1760681906,13843.305949609996,-30.711015540000517,53036.16534816 2025-10-17,06:18:28.000,290,11123328,113165,0,1760681907,13843.312685919991,-30.711015540000517,53036.18630952 2025-10-17,06:18:29.000,290,11123336,113405,0,1760681908,13843.353103779991,-30.703966410001158,53036.18630952 2025-10-17,06:18:30.000,290,11123288,113365,0,1760681909,13843.353103779991,-30.739212059997953,53036.19329664 2025-10-17,06:18:31.000,290,11123326,113285,0,1760681910,13843.393521639991,-30.6969172800018,53036.24220648 2025-10-17,06:18:32.000,290,11123301,113365,0,1760681911,13843.353103779991,-30.675769889996445,53036.23521936 2025-10-17,06:18:33.000,290,11123362,113525,0,1760681912,13843.393521639991,-30.64757336999901,53036.27015496001 2025-10-17,06:18:34.000,290,11123342,113645,0,1760681913,13843.400257950001,-30.59118032999686,53036.2841292 2025-10-17,06:18:35.000,290,11123350,113525,0,1760681914,13843.440675810001,-30.555934680000064,53036.23521936 2025-10-17,06:18:36.000,290,11123307,113565,0,1760681915,13843.494566289992,-30.534787290001987,53036.27015496001 2025-10-17,06:18:37.000,290,11123288,113485,0,1760681916,13843.501302600002,-30.513639899996633,53036.30509056 2025-10-17,06:18:38.000,290,11123313,113365,0,1760681917,13843.494566289992,-30.393804690000252,53036.29810344001 2025-10-17,06:18:39.000,290,11123279,113405,0,1760681918,13843.555193079992,-30.35150990999682,53036.31207768 2025-10-17,06:18:40.000,290,11123280,113365,0,1760681919,13843.568665699997,-30.295116870001948,53036.33303904 2025-10-17,06:18:41.000,290,11123308,113365,0,1760681920,13843.609083559997,-30.23167470000044,53036.31906480001 2025-10-17,06:18:42.000,290,11123307,113525,0,1760681921,13843.595610939992,-30.18233078999765,53036.38893600001 2025-10-17,06:18:43.000,290,11123341,113445,0,1760681922,13843.609083559997,-30.161183399999572,53036.38893600001 2025-10-17,06:18:44.000,290,11123345,113245,0,1760681923,13843.662974040002,-30.132986880002136,53036.374961760004 2025-10-17,06:18:45.000,290,11123328,113445,0,1760681924,13843.703391900002,-30.111839489996783,53036.41688448001 2025-10-17,06:18:46.000,290,11123338,113565,0,1760681925,13843.757282379993,-30.097741229998064,53036.40989736 2025-10-17,06:18:47.000,290,11123347,113445,0,1760681926,13843.743809760002,-30.097741229998064,53036.45182008 2025-10-17,06:18:48.000,290,11123349,113645,0,1760681927,13843.723600830002,-30.06249558000127,53036.444832960005 2025-10-17,06:18:49.000,290,11123320,113245,0,1760681928,13843.669710349997,-30.069544710000628,53036.43784584001 2025-10-17,06:18:50.000,290,11123327,113325,0,1760681929,13843.669710349997,-30.090692099998705,53036.48675568001 2025-10-17,06:18:51.000,290,11123291,113445,0,1760681930,13843.683182970002,-30.161183399999572,53036.46579432001 2025-10-17,06:18:52.000,290,11123332,113405,0,1760681931,13843.642765110002,-30.18233078999765,53036.47976856 2025-10-17,06:18:53.000,290,11123309,113405,0,1760681932,13843.609083559997,-30.252822089998517,53036.4588072 2025-10-17,06:18:54.000,290,11123292,113245,0,1760681933,13843.575402009992,-30.259871219997876,53036.43085872 2025-10-17,06:18:55.000,290,11123362,113445,0,1760681934,13843.588874629997,-30.281018609995954,53036.40989736 2025-10-17,06:18:56.000,290,11123339,113365,0,1760681935,13843.501302600002,-30.36560816999554,53036.43784584001 2025-10-17,06:18:57.000,290,11123302,113405,0,1760681936,13843.494566289992,-30.337411649998103,53036.43784584001 2025-10-17,06:18:58.000,290,11123381,113405,0,1760681937,13843.420466880001,-30.386755560000893,53036.46579432001 2025-10-17,06:18:59.000,290,11123357,113485,0,1760681938,13843.346367469996,-30.40790294999897,53036.444832960005 2025-10-17,06:19:00.000,290,11123328,113245,0,1760681939,13843.305949609996,-30.393804690000252,53036.46579432001 2025-10-17,06:19:01.000,290,11123363,113405,0,1760681940,13843.21837758,-30.450197729995125,53036.4238716 2025-10-17,06:19:02.000,290,11123292,113325,0,1760681941,13843.17122340999,-30.42200120999769,53036.395923120006 2025-10-17,06:19:03.000,290,11123330,113245,0,1760681942,13843.13080554999,-30.41495207999833,53036.444832960005 2025-10-17,06:19:04.000,290,11123334,113405,0,1760681943,13843.097124,-30.45724686000176,53036.38194888 2025-10-17,06:19:05.000,290,11123350,113125,0,1760681944,13843.05670614,-30.485443379999197,53036.3540004 2025-10-17,06:19:06.000,290,11123287,113245,0,1760681945,13843.02976089999,-30.499541639997915,53036.31207768 2025-10-17,06:19:07.000,290,11123353,113245,0,1760681946,13842.97587042,-30.485443379999197,53036.27015496001 2025-10-17,06:19:08.000,290,11123314,113485,0,1760681947,13842.90850731999,-30.45724686000176,53036.27015496001 2025-10-17,06:19:09.000,290,11123346,113565,0,1760681948,13842.90850731999,-30.499541639997915,53036.20028376001 2025-10-17,06:19:10.000,290,11123341,113725,0,1760681949,13842.861353149994,-30.478394249999837,53036.18630952 2025-10-17,06:19:11.000,290,11123333,113365,0,1760681950,13842.861353149994,-30.450197729995125,53036.172335279996 2025-10-17,06:19:12.000,290,11123305,113485,0,1760681951,13842.834407909999,-30.47134512000048,53036.17932240001 2025-10-17,06:19:13.000,290,11123279,113645,0,1760681952,13842.854616839999,-30.485443379999197,53036.09547696 2025-10-17,06:19:14.000,290,11123347,113405,0,1760681953,13842.82767159999,-30.478394249999837,53036.09547696 2025-10-17,06:19:15.000,290,11123355,113245,0,1760681954,13842.780517429994,-30.42200120999769,53036.10246408001 2025-10-17,06:19:16.000,290,11123330,113445,0,1760681955,13842.814198979999,-30.443148599995766,53036.01861864 2025-10-17,06:19:17.000,290,11123340,113485,0,1760681956,13842.793990049999,-30.429050339997048,53036.08150272001 2025-10-17,06:19:18.000,290,11123332,113325,0,1760681957,13842.807462669989,-30.386755560000893,53035.990670160005 2025-10-17,06:19:19.000,290,11123346,113245,0,1760681958,13842.820935289994,-30.330362519998744,53036.004644399996 2025-10-17,06:19:20.000,290,11123355,113405,0,1760681959,13842.841144219994,-30.35855903999618,53036.01163152001 2025-10-17,06:19:21.000,290,11123306,113245,0,1760681960,13842.82767159999,-30.295116870001948,53035.93477320001 2025-10-17,06:19:22.000,290,11123376,113125,0,1760681961,13842.793990049999,-30.309215130000666,53035.9697088 2025-10-17,06:19:23.000,290,11123327,113405,0,1760681962,13842.787253739989,-30.252822089998517,53035.92778608 2025-10-17,06:19:24.000,290,11123280,113485,0,1760681963,13842.820935289994,-30.21757644000172,53035.94874744 2025-10-17,06:19:25.000,290,11123355,113165,0,1760681964,13842.861353149994,-30.154134270000213,53035.93477320001 2025-10-17,06:19:26.000,290,11123368,113485,0,1760681965,13842.88829838999,-30.111839489996783,53035.91381184001 2025-10-17,06:19:27.000,290,11123318,113445,0,1760681966,13842.90850731999,-30.076593839999987,53035.8998376 2025-10-17,06:19:28.000,290,11123353,113405,0,1760681967,13842.99607935,-29.99905340999976,53035.941760320005 2025-10-17,06:19:29.000,290,11123322,113445,0,1760681968,13843.09038768999,-29.94970949999697,53035.88586336001 2025-10-17,06:19:30.000,290,11123305,113445,0,1760681969,13843.11733293,-29.843972549999307,53035.95573456 2025-10-17,06:19:31.000,290,11123304,113685,0,1760681970,13843.19816865,-29.81577603000187,53035.95573456 2025-10-17,06:19:32.000,290,11123279,113485,0,1760681971,13843.21837758,-29.71708820999629,53035.92079896 2025-10-17,06:19:33.000,290,11123345,113445,0,1760681972,13843.265531749996,-29.667744300000777,53035.892850480006 2025-10-17,06:19:34.000,290,11123295,113165,0,1760681973,13843.386785329996,-29.59020387000055,53035.94874744 2025-10-17,06:19:35.000,290,11123350,113405,0,1760681974,13843.454148429992,-29.505614310000965,53035.9697088 2025-10-17,06:19:36.000,290,11123333,113605,0,1760681975,13843.548456769997,-29.37872996999795,53035.990670160005 2025-10-17,06:19:37.000,290,11123338,113285,0,1760681976,13843.656237729992,-29.294140409998363,53035.95573456 2025-10-17,06:19:38.000,290,11123367,113445,0,1760681977,13843.723600830002,-29.202501719999418,53035.99765728 2025-10-17,06:19:39.000,290,11123354,113245,0,1760681978,13843.844854409988,-29.103813900001114,53036.08848984 2025-10-17,06:19:40.000,290,11123326,113525,0,1760681979,13843.885272269988,-29.01217521000217,53036.05355424001 2025-10-17,06:19:41.000,290,11123352,113485,0,1760681980,13843.918953819993,-28.892339999998512,53036.09547696 2025-10-17,06:19:42.000,290,11123302,113485,0,1760681981,13844.040207399994,-28.78660305000085,53036.03259288001 2025-10-17,06:19:43.000,290,11123354,113165,0,1760681982,13844.12777942999,-28.72316087999934,53036.08848984 2025-10-17,06:19:44.000,290,11123313,113405,0,1760681983,13844.181669909995,-28.694964360001904,53036.08150272001 2025-10-17,06:19:45.000,290,11123364,113365,0,1760681984,13844.262505629995,-28.575129149998247,53036.09547696 2025-10-17,06:19:46.000,290,11123296,113245,0,1760681985,13844.29618718,-28.55398176000017,53036.08848984 2025-10-17,06:19:47.000,290,11123318,113405,0,1760681986,13844.3770229,-28.49758871999802,53036.158361040005 2025-10-17,06:19:48.000,290,11123314,113365,0,1760681987,13844.45785862,-28.483490459999302,53036.08848984 2025-10-17,06:19:49.000,290,11123339,113245,0,1760681988,13844.51848541,-28.420048289997794,53036.13739968 2025-10-17,06:19:50.000,290,11123292,113445,0,1760681989,13844.552166959991,-28.420048289997794,53036.19329664 2025-10-17,06:19:51.000,290,11123299,113165,0,1760681990,13844.572375889991,-28.412999159998435,53036.12342544 2025-10-17,06:19:52.000,290,11123325,113445,0,1760681991,13844.572375889991,-28.384802640001,53036.18630952 2025-10-17,06:19:53.000,290,11123290,113165,0,1760681992,13844.585848509996,-28.420048289997794,53036.16534816 2025-10-17,06:19:54.000,290,11123339,113765,0,1760681993,13844.592584819991,-28.462343070001225,53036.109451200005 2025-10-17,06:19:55.000,290,11123374,113365,0,1760681994,13844.579112200001,-28.476441329999943,53036.17932240001 2025-10-17,06:19:56.000,290,11123343,113165,0,1760681995,13844.55890327,-28.455293940001866,53036.12342544 2025-10-17,06:19:57.000,290,11123358,113485,0,1760681996,13844.565639579996,-28.49758871999802,53036.19329664 2025-10-17,06:19:58.000,290,11123301,113605,0,1760681997,13844.491540169991,-28.596276539996325,53036.12342544 2025-10-17,06:19:59.000,290,11123346,113445,0,1760681998,13844.43091337999,-28.652669579998474,53036.13739968 2025-10-17,06:20:00.000,290,11123352,113205,0,1760681999,13844.3770229,-28.73725913999806,53036.109451200005 2025-10-17,06:20:01.000,290,11123322,113445,0,1760682000,13844.31639611,-28.800701309999567,53036.06752848 2025-10-17,06:20:02.000,290,11123345,113325,0,1760682001,13844.30965979999,-28.892339999998512,53036.11643832 2025-10-17,06:20:03.000,290,11123345,113405,0,1760682002,13844.28945086999,-28.983978689997457,53036.09547696 2025-10-17,06:20:04.000,290,11123331,113445,0,1760682003,13844.20861514999,-29.110863030000473,53036.02560576 2025-10-17,06:20:05.000,290,11123320,113605,0,1760682004,13844.181669909995,-29.19545259000006,53036.01163152001 2025-10-17,06:20:06.000,290,11123267,113845,0,1760682005,13844.1749336,-29.258894760001567,53036.03259288001 2025-10-17,06:20:07.000,290,11123320,113245,0,1760682006,13844.15472467,-29.343484320001153,53035.98368304001 2025-10-17,06:20:08.000,290,11123407,113045,0,1760682007,13844.11430681,-29.350533450000512,53035.97669592 2025-10-17,06:20:09.000,290,11123314,113525,0,1760682008,13844.04694370999,-29.35758257999987,53035.9697088 2025-10-17,06:20:10.000,290,11123285,113605,0,1760682009,13844.053680019999,-29.449221269998816,53035.92778608 2025-10-17,06:20:11.000,290,11123345,113325,0,1760682010,13844.026734779989,-29.505614310000965,53035.87887624 2025-10-17,06:20:12.000,290,11123312,113365,0,1760682011,13843.999789539994,-29.54790908999712,53035.85092776 2025-10-17,06:20:13.000,290,11123351,113325,0,1760682012,13843.993053229999,-29.58315474000119,53035.836953519996 2025-10-17,06:20:14.000,290,11123358,113725,0,1760682013,13843.966107989989,-29.54085995999776,53035.79503080001 2025-10-17,06:20:15.000,290,11123329,113565,0,1760682014,13844.013262159999,-29.562007349995838,53035.704198240004 2025-10-17,06:20:16.000,290,11123287,113485,0,1760682015,13843.952635369998,-29.611351259998628,53035.725159600006 2025-10-17,06:20:17.000,290,11123318,113325,0,1760682016,13844.006525849989,-29.55495821999648,53035.725159600006 2025-10-17,06:20:18.000,290,11123348,113565,0,1760682017,13844.013262159999,-29.58315474000119,53035.66227552 2025-10-17,06:20:19.000,290,11123370,113325,0,1760682018,13844.013262159999,-29.59020387000055,53035.62733992001 2025-10-17,06:20:20.000,290,11123328,113245,0,1760682019,13844.053680019999,-29.632498649996705,53035.63432704 2025-10-17,06:20:21.000,290,11123365,113245,0,1760682020,13844.019998469994,-29.639547779996064,53035.66227552 2025-10-17,06:20:22.000,290,11123336,113445,0,1760682021,13844.033471089999,-29.59725299999991,53035.61336568 2025-10-17,06:20:23.000,290,11123378,113325,0,1760682022,13844.073888949999,-29.611351259998628,53035.6203528 2025-10-17,06:20:24.000,290,11123308,113645,0,1760682023,13844.06715263999,-29.618400389997987,53035.63432704 2025-10-17,06:20:25.000,290,11123329,113485,0,1760682024,13844.060416329994,-29.59020387000055,53035.55048160001 2025-10-17,06:20:27.000,290,11123369,113405,0,1760682026,13844.06715263999,-29.54790908999712,53035.55048160001 2025-10-17,06:20:28.000,290,11123299,113605,0,1760682027,13844.06715263999,-29.54790908999712,53035.50855888001 2025-10-17,06:20:29.000,290,11123295,113605,0,1760682028,13844.06715263999,-29.519712569999683,53035.536507360004 2025-10-17,06:20:30.000,290,11123364,113365,0,1760682029,13844.053680019999,-29.498565180001606,53035.536507360004 2025-10-17,06:20:31.000,290,11123283,113485,0,1760682030,13844.060416329994,-29.477417789996252,53035.47362328 2025-10-17,06:20:32.000,290,11123304,113285,0,1760682031,13844.10757049999,-29.470368659996893,53035.52253312 2025-10-17,06:20:33.000,290,11123316,113445,0,1760682032,13844.121043119994,-29.470368659996893,53035.515546 2025-10-17,06:20:34.000,290,11123320,113445,0,1760682033,13844.10757049999,-29.449221269998816,53035.501571759996 2025-10-17,06:20:35.000,290,11123347,113445,0,1760682034,13844.14798835999,-29.442172139999457,53035.49458464 2025-10-17,06:20:36.000,290,11123274,113525,0,1760682035,13844.13451574,-29.463319529997534,53035.48061040001 2025-10-17,06:20:37.000,290,11123324,113485,0,1760682036,13844.161460979994,-29.41397562000202,53035.47362328 2025-10-17,06:20:38.000,290,11123321,113325,0,1760682037,13844.19514253,-29.32938605999516,53035.52253312 2025-10-17,06:20:39.000,290,11123284,113445,0,1760682038,13844.222087769995,-29.32938605999516,53035.487597520005 2025-10-17,06:20:40.000,290,11123398,113365,0,1760682039,13844.242296699995,-29.301189539997722,53035.501571759996 2025-10-17,06:20:41.000,290,11123298,113445,0,1760682040,13844.262505629995,-29.301189539997722,53035.45266192 2025-10-17,06:20:42.000,290,11123400,113045,0,1760682041,13844.323132419995,-29.216599979998136,53035.501571759996 2025-10-17,06:20:43.000,290,11123392,113245,0,1760682042,13844.35681397,-29.216599979998136,53035.52253312 2025-10-17,06:20:44.000,290,11123342,113445,0,1760682043,13844.424177069995,-29.19545259000006,53035.49458464 2025-10-17,06:20:45.000,290,11123376,113445,0,1760682044,13844.511749099991,-29.153157809996628,53035.501571759996 2025-10-17,06:20:46.000,290,11123373,113445,0,1760682045,13844.552166959991,-29.0756173799964,53035.536507360004 2025-10-17,06:20:47.000,290,11123283,113405,0,1760682046,13844.612793749991,-29.033322600000247,53035.59939144001 2025-10-17,06:20:48.000,290,11123358,113405,0,1760682047,13844.673420539992,-28.991027819996816,53035.57144296 2025-10-17,06:20:49.000,290,11123326,113165,0,1760682048,13844.713838399992,-28.976929559998098,53035.59939144001 2025-10-17,06:20:50.000,290,11123364,113405,0,1760682049,13844.767728879997,-28.934634780001943,53035.57843008001 2025-10-17,06:20:51.000,290,11123360,113285,0,1760682050,13844.814883049992,-28.90643825999723,53035.59939144001 2025-10-17,06:20:52.000,290,11123318,113445,0,1760682051,13844.868773529997,-28.878241739999794,53035.57843008001 2025-10-17,06:20:53.000,290,11123370,113485,0,1760682052,13844.855300909992,-28.835946959996363,53035.61336568 2025-10-17,06:20:54.000,290,11123333,113165,0,1760682053,13844.882246150002,-28.821848699997645,53035.669262639996 2025-10-17,06:20:55.000,290,11123358,113285,0,1760682054,13844.882246150002,-28.85004521999508,53035.61336568 2025-10-17,06:20:56.000,290,11123399,113365,0,1760682055,13844.841828290002,-28.814799569998286,53035.62733992001 2025-10-17,06:20:57.000,290,11123323,113365,0,1760682056,13844.848564599997,-28.800701309999567,53035.64830128001 2025-10-17,06:20:58.000,290,11123387,113405,0,1760682057,13844.855300909992,-28.800701309999567,53035.64131416 2025-10-17,06:20:59.000,290,11123372,113445,0,1760682058,13844.774465189992,-28.800701309999567,53035.64830128001 2025-10-17,06:21:00.000,290,11123325,113245,0,1760682059,13844.814883049992,-28.828897829997004,53035.67624976001 2025-10-17,06:21:01.000,290,11123354,113445,0,1760682060,13844.754256259992,-28.77955392000149,53035.690224 2025-10-17,06:21:02.000,290,11123356,113205,0,1760682061,13844.700365780001,-28.77955392000149,53035.704198240004 2025-10-17,06:21:03.000,290,11123381,113325,0,1760682062,13844.707102089997,-28.814799569998286,53035.66227552 2025-10-17,06:21:04.000,290,11123326,113165,0,1760682063,13844.612793749991,-28.800701309999567,53035.64830128001 2025-10-17,06:21:05.000,290,11123378,113205,0,1760682064,13844.619530060001,-28.77955392000149,53035.64830128001 2025-10-17,06:21:06.000,290,11123372,113325,0,1760682065,13844.612793749991,-28.79365218000021,53035.63432704 2025-10-17,06:21:07.000,290,11123291,113325,0,1760682066,13844.565639579996,-28.807750439998927,53035.64131416 2025-10-17,06:21:08.000,290,11123292,113405,0,1760682067,13844.552166959991,-28.842996089995722,53035.62733992001 2025-10-17,06:21:09.000,290,11123394,113365,0,1760682068,13844.552166959991,-28.871192610000435,53035.606378560005 2025-10-17,06:21:10.000,290,11123326,112965,0,1760682069,13844.53869434,-28.878241739999794,53035.66227552 2025-10-17,06:21:11.000,290,11123373,113565,0,1760682070,13844.545430649996,-28.91348738999659,53035.655288400005 2025-10-17,06:21:12.000,290,11123375,113525,0,1760682071,13844.572375889991,-28.941683910001302,53035.655288400005 2025-10-17,06:21:13.000,290,11123303,113485,0,1760682072,13844.531958029991,-28.976929559998098,53035.64830128001 2025-10-17,06:21:14.000,290,11123366,113245,0,1760682073,13844.511749099991,-29.033322600000247,53035.64830128001 2025-10-17,06:21:15.000,290,11123362,113165,0,1760682074,13844.552166959991,-29.0756173799964,53035.64830128001 2025-10-17,06:21:16.000,290,11123285,113285,0,1760682075,13844.545430649996,-29.12496128999919,53035.62733992001 2025-10-17,06:21:17.000,290,11123336,113525,0,1760682076,13844.545430649996,-29.110863030000473,53035.6203528 2025-10-17,06:21:18.000,290,11123344,113405,0,1760682077,13844.579112200001,-29.153157809996628,53035.61336568 2025-10-17,06:21:19.000,290,11123363,113485,0,1760682078,13844.572375889991,-29.237747369996214,53035.606378560005 2025-10-17,06:21:20.000,290,11123345,113525,0,1760682079,13844.572375889991,-29.280042149999645,53035.606378560005 2025-10-17,06:21:21.000,290,11123308,113325,0,1760682080,13844.592584819991,-29.336435190001794,53035.61336568 2025-10-17,06:21:22.000,290,11123341,113285,0,1760682081,13844.572375889991,-29.30823866999708,53035.54349448 2025-10-17,06:21:23.000,290,11123316,113405,0,1760682082,13844.53869434,-29.343484320001153,53035.57144296 2025-10-17,06:21:24.000,290,11123263,113565,0,1760682083,13844.531958029991,-29.36463170999923,53035.59240432 2025-10-17,06:21:25.000,290,11123349,113165,0,1760682084,13844.49827648,-29.350533450000512,53035.47362328 2025-10-17,06:21:26.000,290,11123322,113285,0,1760682085,13844.484803859996,-29.350533450000512,53035.52952024001 2025-10-17,06:21:27.000,290,11123348,113725,0,1760682086,13844.49827648,-29.36463170999923,53035.52253312 2025-10-17,06:21:28.000,290,11123388,113485,0,1760682087,13844.464594929996,-29.32938605999516,53035.50855888001 2025-10-17,06:21:29.000,290,11123367,113485,0,1760682088,13844.47133123999,-29.36463170999923,53035.501571759996 2025-10-17,06:21:30.000,290,11123347,113605,0,1760682089,13844.41070444999,-29.37168083999859,53035.46663616 2025-10-17,06:21:31.000,290,11123379,113365,0,1760682090,13844.31639611,-29.463319529997534,53035.487597520005 2025-10-17,06:21:32.000,290,11123284,113485,0,1760682091,13844.30965979999,-29.435123010000098,53035.47362328 2025-10-17,06:21:33.000,290,11123370,113725,0,1760682092,13844.23556039,-29.470368659996893,53035.46663616 2025-10-17,06:21:34.000,290,11123314,113765,0,1760682093,13844.26924193999,-29.48446691999561,53035.438687680005 2025-10-17,06:21:35.000,290,11123370,113245,0,1760682094,13844.25576932,-29.48446691999561,53035.3758036 2025-10-17,06:21:36.000,290,11123334,113525,0,1760682095,13844.26924193999,-29.498565180001606,53035.389777840006 2025-10-17,06:21:37.000,290,11123355,113445,0,1760682096,13844.222087769995,-29.498565180001606,53035.35484224 2025-10-17,06:21:38.000,290,11123379,113445,0,1760682097,13844.19514253,-29.512663440000324,53035.36182936001 2025-10-17,06:21:39.000,290,11123339,113485,0,1760682098,13844.18840621999,-29.519712569999683,53035.34785512 2025-10-17,06:21:40.000,290,11123297,112925,0,1760682099,13844.20861514999,-29.519712569999683,53035.34086800001 2025-10-17,06:21:41.000,290,11123342,113605,0,1760682100,13844.18840621999,-29.512663440000324,53035.29894528 2025-10-17,06:21:42.000,290,11123333,113485,0,1760682101,13844.1749336,-29.512663440000324,53035.27798392 2025-10-17,06:21:43.000,290,11123345,113245,0,1760682102,13844.19514253,-29.505614310000965,53035.31291952001 2025-10-17,06:21:44.000,290,11123298,113445,0,1760682103,13844.19514253,-29.477417789996252,53035.25003544 2025-10-17,06:21:45.000,290,11123300,113365,0,1760682104,13844.16819728999,-29.519712569999683,53035.3059324 2025-10-17,06:21:46.000,290,11123338,113085,0,1760682105,13844.181669909995,-29.491516050002247,53035.25003544 2025-10-17,06:21:47.000,290,11123281,113285,0,1760682106,13844.15472467,-29.435123010000098,53035.25702256 2025-10-17,06:21:48.000,290,11123353,113445,0,1760682107,13844.12777942999,-29.41397562000202,53035.25702256 2025-10-17,06:21:49.000,290,11123294,113525,0,1760682108,13844.060416329994,-29.42102475000138,53035.18016424 2025-10-17,06:21:50.000,290,11123269,113405,0,1760682109,13844.060416329994,-29.399877359996026,53035.25003544 2025-10-17,06:21:51.000,290,11123351,113365,0,1760682110,13844.019998469994,-29.392828229996667,53035.22907408 2025-10-17,06:21:52.000,290,11123324,113445,0,1760682111,13844.019998469994,-29.41397562000202,53035.21509984001 2025-10-17,06:21:53.000,290,11123329,113365,0,1760682112,13843.986316919989,-29.36463170999923,53035.20811272 2025-10-17,06:21:54.000,290,11123341,113285,0,1760682113,13843.959371679994,-29.37168083999859,53035.21509984001 2025-10-17,06:21:55.000,290,11123403,113285,0,1760682114,13843.898744889993,-29.3223369299958,53035.201125600004 2025-10-17,06:21:56.000,290,11123384,113165,0,1760682115,13843.925690129989,-29.31528779999644,53035.14522864001 2025-10-17,06:21:57.000,290,11123332,113205,0,1760682116,13843.851590719998,-29.30823866999708,53035.15920288 2025-10-17,06:21:58.000,290,11123300,113285,0,1760682117,13843.797700239993,-29.272993020000285,53035.166189999996 2025-10-17,06:21:59.000,290,11123281,113245,0,1760682118,13843.750546069998,-29.251845630002208,53035.1312544 2025-10-17,06:22:00.000,290,11123344,113485,0,1760682119,13843.710128209997,-29.31528779999644,53035.12426728001 2025-10-17,06:22:01.000,290,11123376,113405,0,1760682120,13843.662974040002,-29.280042149999645,53035.08933168 2025-10-17,06:22:02.000,290,11123364,113285,0,1760682121,13843.615819869992,-29.287091279999004,53035.08933168 2025-10-17,06:22:03.000,290,11123299,113325,0,1760682122,13843.575402009992,-29.272993020000285,53035.01946048 2025-10-17,06:22:04.000,290,11123377,113325,0,1760682123,13843.588874629997,-29.294140409998363,53035.01946048 2025-10-17,06:22:05.000,290,11123333,113525,0,1760682124,13843.555193079992,-29.287091279999004,53034.95657640001 2025-10-17,06:22:06.000,290,11123297,113405,0,1760682125,13843.528247839997,-29.301189539997722,53034.91465368 2025-10-17,06:22:07.000,290,11123331,113445,0,1760682126,13843.514775219992,-29.251845630002208,53034.94260216 2025-10-17,06:22:08.000,290,11123315,113725,0,1760682127,13843.508038909997,-29.350533450000512,53034.865743840004 2025-10-17,06:22:09.000,290,11123408,113405,0,1760682128,13843.508038909997,-29.350533450000512,53034.82382112 2025-10-17,06:22:10.000,290,11123399,113405,0,1760682129,13843.454148429992,-29.37168083999859,53034.82382112 2025-10-17,06:22:11.000,290,11123266,113605,0,1760682130,13843.494566289992,-29.36463170999923,53034.76093704001 2025-10-17,06:22:12.000,290,11123389,113445,0,1760682131,13843.420466880001,-29.42102475000138,53034.719014320006 2025-10-17,06:22:13.000,290,11123337,113405,0,1760682132,13843.413730569991,-29.42807388000074,53034.69106584001 2025-10-17,06:22:14.000,290,11123376,113285,0,1760682133,13843.400257950001,-29.42102475000138,53034.67010448001 2025-10-17,06:22:15.000,290,11123373,113285,0,1760682134,13843.393521639991,-29.42102475000138,53034.6072204 2025-10-17,06:22:16.000,290,11123340,113245,0,1760682135,13843.33963116,-29.470368659996893,53034.59324616001 2025-10-17,06:22:17.000,290,11123331,113525,0,1760682136,13843.2992133,-29.449221269998816,53034.54433632001 2025-10-17,06:22:18.000,290,11123331,113245,0,1760682137,13843.285740679996,-29.463319529997534,53034.481452240005 2025-10-17,06:22:19.000,290,11123365,113365,0,1760682138,13843.285740679996,-29.42102475000138,53034.46049088 2025-10-17,06:22:20.000,290,11123301,113525,0,1760682139,13843.25205912999,-29.442172139999457,53034.495426479996 2025-10-17,06:22:21.000,290,11123359,113365,0,1760682140,13843.15775079,-29.42102475000138,53034.3976068 2025-10-17,06:22:22.000,290,11123305,113445,0,1760682141,13843.11059661999,-29.41397562000202,53034.34170984 2025-10-17,06:22:23.000,290,11123342,113445,0,1760682142,13843.02976089999,-29.442172139999457,53034.34170984 2025-10-17,06:22:24.000,290,11123280,113405,0,1760682143,13843.063442449995,-29.42807388000074,53034.30677424001 2025-10-17,06:22:25.000,290,11123352,113285,0,1760682144,13842.97587042,-29.406926489995385,53034.22991592 2025-10-17,06:22:26.000,290,11123337,113445,0,1760682145,13842.99607935,-29.392828229996667,53034.22991592 2025-10-17,06:22:27.000,290,11123295,113605,0,1760682146,13842.942188869994,-29.37168083999859,53034.1530576 2025-10-17,06:22:28.000,290,11123361,113445,0,1760682147,13842.942188869994,-29.37168083999859,53034.16703184001 2025-10-17,06:22:29.000,290,11123345,113365,0,1760682148,13842.861353149994,-29.32938605999516,53034.13209624 2025-10-17,06:22:30.000,290,11123338,113445,0,1760682149,13842.814198979999,-29.350533450000512,53034.09017352001 2025-10-17,06:22:31.000,290,11123296,113565,0,1760682150,13842.841144219994,-29.35758257999987,53034.06921216001 2025-10-17,06:22:32.000,290,11123355,113245,0,1760682151,13842.834407909999,-29.343484320001153,53034.06921216001 2025-10-17,06:22:33.000,290,11123379,113445,0,1760682152,13842.841144219994,-29.3223369299958,53034.02030232001 2025-10-17,06:22:34.000,290,11123362,113445,0,1760682153,13842.874825769999,-29.37872996999795,53033.91549552 2025-10-17,06:22:35.000,290,11123286,113125,0,1760682154,13842.88829838999,-29.35758257999987,53033.91549552 2025-10-17,06:22:36.000,290,11123348,113445,0,1760682155,13842.921979939994,-29.31528779999644,53033.89453416 2025-10-17,06:22:37.000,290,11123328,113285,0,1760682156,13842.96913410999,-29.35758257999987,53033.880559920006 2025-10-17,06:22:38.000,290,11123402,113365,0,1760682157,13842.95566149,-29.392828229996667,53033.84562432 2025-10-17,06:22:39.000,290,11123295,113605,0,1760682158,13843.002815659995,-29.406926489995385,53033.768766 2025-10-17,06:22:40.000,290,11123309,113405,0,1760682159,13843.063442449995,-29.406926489995385,53033.761778880005 2025-10-17,06:22:41.000,290,11123390,113165,0,1760682160,13843.083651379995,-29.385779099997308,53033.72684328 2025-10-17,06:22:42.000,290,11123371,113365,0,1760682161,13843.13754186,-29.392828229996667,53033.73383040001 2025-10-17,06:22:43.000,290,11123336,113325,0,1760682162,13843.11733293,-29.35758257999987,53033.67793344 2025-10-17,06:22:44.000,290,11123289,113485,0,1760682163,13843.11059661999,-29.35758257999987,53033.642997840005 2025-10-17,06:22:45.000,290,11123320,113445,0,1760682164,13843.17122340999,-29.343484320001153,53033.64998496 2025-10-17,06:22:46.000,290,11123353,113365,0,1760682165,13843.184696029995,-29.301189539997722,53033.60107512 2025-10-17,06:22:47.000,290,11123344,113485,0,1760682166,13843.23185019999,-29.280042149999645,53033.57312664 2025-10-17,06:22:48.000,290,11123314,113565,0,1760682167,13843.225113889996,-29.31528779999644,53033.56613952001 2025-10-17,06:22:49.000,290,11123302,113445,0,1760682168,13843.23858651,-29.230698239996855,53033.545178160006 2025-10-17,06:22:50.000,290,11123393,113445,0,1760682169,13843.23858651,-29.160206939995987,53033.51722968001 2025-10-17,06:22:51.000,290,11123370,113245,0,1760682170,13843.285740679996,-29.12496128999919,53033.58011376 2025-10-17,06:22:52.000,290,11123295,113445,0,1760682171,13843.23185019999,-29.117912159999833,53033.49626832001 2025-10-17,06:22:53.000,290,11123338,113245,0,1760682172,13843.204904959995,-29.0756173799964,53033.50325544 2025-10-17,06:22:54.000,290,11123309,113245,0,1760682173,13843.184696029995,-29.0756173799964,53033.48229408 2025-10-17,06:22:55.000,290,11123302,113285,0,1760682174,13843.19816865,-29.040371729999606,53033.50325544 2025-10-17,06:22:56.000,290,11123299,113525,0,1760682175,13843.21164126999,-29.047420859998965,53033.48229408 2025-10-17,06:22:57.000,290,11123278,113325,0,1760682176,13843.225113889996,-29.026273470000888,53033.46133272 2025-10-17,06:22:58.000,290,11123323,113445,0,1760682177,13843.25879544,-29.033322600000247,53033.475306960005 2025-10-17,06:22:59.000,290,11123301,113285,0,1760682178,13843.19143233999,-28.998076949996175,53033.39146152 2025-10-17,06:23:00.000,290,11123357,113325,0,1760682179,13843.245322819996,-29.01217521000217,53033.40543576 2025-10-17,06:23:01.000,290,11123327,113525,0,1760682180,13843.312685919991,-29.01922434000153,53033.426397120005 2025-10-17,06:23:02.000,290,11123319,113445,0,1760682181,13843.305949609996,-29.005126079995534,53033.33556456 2025-10-17,06:23:03.000,290,11123281,113645,0,1760682182,13843.27900437,-28.991027819996816,53033.3844744 2025-10-17,06:23:04.000,290,11123339,113325,0,1760682183,13843.332894849991,-29.005126079995534,53033.356525920004 2025-10-17,06:23:05.000,290,11123271,113205,0,1760682184,13843.353103779991,-29.005126079995534,53033.39146152 2025-10-17,06:23:06.000,290,11123341,113525,0,1760682185,13843.393521639991,-29.005126079995534,53033.3844744 2025-10-17,06:23:07.000,290,11123397,113445,0,1760682186,13843.380049020001,-29.033322600000247,53033.30062896001 2025-10-17,06:23:08.000,290,11123300,113485,0,1760682187,13843.420466880001,-29.005126079995534,53033.307616080005 2025-10-17,06:23:09.000,290,11123379,113365,0,1760682188,13843.420466880001,-28.998076949996175,53033.258706240005 2025-10-17,06:23:10.000,290,11123356,113525,0,1760682189,13843.433939499992,-28.976929559998098,53033.3146032 2025-10-17,06:23:11.000,290,11123288,113245,0,1760682190,13843.427203189996,-28.991027819996816,53033.244732 2025-10-17,06:23:12.000,290,11123318,113325,0,1760682191,13843.420466880001,-28.96988042999874,53033.22377064 2025-10-17,06:23:13.000,290,11123352,113405,0,1760682192,13843.440675810001,-28.96283129999938,53033.20280928001 2025-10-17,06:23:14.000,290,11123353,113365,0,1760682193,13843.433939499992,-28.92053651999595,53033.21678352 2025-10-17,06:23:15.000,290,11123360,113725,0,1760682194,13843.454148429992,-28.92053651999595,53033.26569336 2025-10-17,06:23:16.000,290,11123344,113645,0,1760682195,13843.433939499992,-28.892339999998512,53033.209796400006 2025-10-17,06:23:17.000,290,11123313,113565,0,1760682196,13843.447412119996,-28.90643825999723,53033.19582216 2025-10-17,06:23:18.000,290,11123351,113725,0,1760682197,13843.447412119996,-28.85004521999508,53033.19582216 2025-10-17,06:23:19.000,290,11123365,113325,0,1760682198,13843.501302600002,-28.828897829997004,53033.18184792001 2025-10-17,06:23:20.000,290,11123363,113365,0,1760682199,13843.514775219992,-28.807750439998927,53033.23075776001 2025-10-17,06:23:21.000,290,11123323,113205,0,1760682200,13843.588874629997,-28.79365218000021,53033.18184792001 2025-10-17,06:23:22.000,290,11123285,113405,0,1760682201,13843.568665699997,-28.77955392000149,53033.16088656001 2025-10-17,06:23:23.000,290,11123341,113245,0,1760682202,13843.609083559997,-28.77955392000149,53033.22377064 2025-10-17,06:23:24.000,290,11123300,113445,0,1760682203,13843.669710349997,-28.7302100099987,53033.20280928001 2025-10-17,06:23:25.000,290,11123360,113045,0,1760682204,13843.710128209997,-28.74430826999742,53033.188835040004 2025-10-17,06:23:26.000,290,11123281,113485,0,1760682205,13843.743809760002,-28.73725913999806,53033.11896384 2025-10-17,06:23:27.000,290,11123301,113565,0,1760682206,13843.824645479988,-28.73725913999806,53033.07704112 2025-10-17,06:23:28.000,290,11123371,113485,0,1760682207,13843.878535959993,-28.72316087999934,53033.209796400006 2025-10-17,06:23:29.000,290,11123297,113365,0,1760682208,13843.892008579998,-28.72316087999934,53033.16088656001 2025-10-17,06:23:30.000,290,11123332,113445,0,1760682209,13843.945899059989,-28.74430826999742,53033.209796400006 2025-10-17,06:23:31.000,290,11123297,113285,0,1760682210,13843.993053229999,-28.758406529996137,53033.21678352 2025-10-17,06:23:32.000,290,11123354,113565,0,1760682211,13844.013262159999,-28.800701309999567,53033.18184792001 2025-10-17,06:23:33.000,290,11123289,113205,0,1760682212,13844.060416329994,-28.828897829997004,53033.209796400006 2025-10-17,06:23:34.000,290,11123307,113445,0,1760682213,13844.013262159999,-28.864143480001076,53033.19582216 2025-10-17,06:23:35.000,290,11123363,113325,0,1760682214,13844.053680019999,-28.91348738999659,53033.1748608 2025-10-17,06:23:36.000,290,11123299,113445,0,1760682215,13844.013262159999,-28.96283129999938,53033.19582216 2025-10-17,06:23:37.000,290,11123353,113325,0,1760682216,13844.026734779989,-29.054469989998324,53033.209796400006 2025-10-17,06:23:38.000,290,11123357,113445,0,1760682217,13843.993053229999,-29.117912159999833,53033.19582216 2025-10-17,06:23:39.000,290,11123295,113445,0,1760682218,13843.939162749994,-29.13201041999855,53033.19582216 2025-10-17,06:23:40.000,290,11123359,113685,0,1760682219,13843.898744889993,-29.202501719999418,53033.19582216 2025-10-17,06:23:41.000,290,11123283,113285,0,1760682220,13843.865063339988,-29.251845630002208,53033.23075776001 2025-10-17,06:23:42.000,290,11123253,113485,0,1760682221,13843.797700239993,-29.3223369299958,53033.188835040004 2025-10-17,06:23:43.000,290,11123351,113445,0,1760682222,13843.757282379993,-29.385779099997308,53033.18184792001 2025-10-17,06:23:44.000,290,11123297,113445,0,1760682223,13843.710128209997,-29.350533450000512,53033.188835040004 2025-10-17,06:23:45.000,290,11123352,113245,0,1760682224,13843.696655589993,-29.36463170999923,53033.209796400006 2025-10-17,06:23:46.000,290,11123340,113405,0,1760682225,13843.642765110002,-29.35758257999987,53033.1748608 2025-10-17,06:23:47.000,290,11123328,113325,0,1760682226,13843.629292489997,-29.399877359996026,53033.20280928001 2025-10-17,06:23:48.000,290,11123441,113245,0,1760682227,13843.602347250002,-29.392828229996667,53033.18184792001 2025-10-17,06:23:49.000,290,11123262,113325,0,1760682228,13843.555193079992,-29.36463170999923,53033.188835040004 2025-10-17,06:23:50.000,290,11123320,113365,0,1760682229,13843.528247839997,-29.3223369299958,53033.1049896 2025-10-17,06:23:51.000,290,11123291,113765,0,1760682230,13843.427203189996,-29.258894760001567,53033.12595096 2025-10-17,06:23:52.000,290,11123277,113325,0,1760682231,13843.406994259996,-29.244796499995573,53033.11197672001 2025-10-17,06:23:53.000,290,11123337,113445,0,1760682232,13843.393521639991,-29.230698239996855,53033.13293808001 2025-10-17,06:23:54.000,290,11123283,113525,0,1760682233,13843.373312709991,-29.160206939995987,53033.07704112 2025-10-17,06:23:55.000,290,11123350,112965,0,1760682234,13843.353103779991,-29.18135433000134,53033.07704112 2025-10-17,06:23:56.000,290,11123343,113365,0,1760682235,13843.346367469996,-29.13905954999791,53033.05607976 2025-10-17,06:23:57.000,290,11123316,113245,0,1760682236,13843.366576399996,-29.096764770001755,53033.08402824001 2025-10-17,06:23:58.000,290,11123417,113365,0,1760682237,13843.366576399996,-29.068568249997043,53033.00716992 2025-10-17,06:23:59.000,290,11123299,113565,0,1760682238,13843.305949609996,-29.061519119997683,53033.021144160004 2025-10-17,06:24:00.000,290,11123367,113365,0,1760682239,13843.2992133,-29.01922434000153,53032.98620856001 2025-10-17,06:24:01.000,290,11123284,113405,0,1760682240,13843.25879544,-29.005126079995534,53033.04909264 2025-10-17,06:24:02.000,290,11123354,113285,0,1760682241,13843.19143233999,-28.95578217000002,53032.96524720001 2025-10-17,06:24:03.000,290,11123336,113485,0,1760682242,13843.184696029995,-28.941683910001302,53033.0001828 2025-10-17,06:24:04.000,290,11123330,113525,0,1760682243,13843.103860309995,-28.885290869999153,53032.90236312 2025-10-17,06:24:05.000,290,11123331,113485,0,1760682244,13843.083651379995,-28.864143480001076,53032.93729872 2025-10-17,06:24:06.000,290,11123379,113405,0,1760682245,13843.083651379995,-28.800701309999567,53032.90236312 2025-10-17,06:24:07.000,290,11123308,113445,0,1760682246,13843.043233519995,-28.800701309999567,53032.90935024 2025-10-17,06:24:08.000,290,11123315,113405,0,1760682247,13842.982606729995,-28.78660305000085,53032.88838888 2025-10-17,06:24:09.000,290,11123317,113405,0,1760682248,13842.982606729995,-28.751357399996778,53032.874414640006 2025-10-17,06:24:10.000,290,11123346,113485,0,1760682249,13842.91524363,-28.68086609999591,53032.83947904 2025-10-17,06:24:11.000,290,11123317,113485,0,1760682250,13842.91524363,-28.666767839997192,53032.83249192 2025-10-17,06:24:12.000,290,11123312,113405,0,1760682251,13842.854616839999,-28.61037480000232,53032.78358208 2025-10-17,06:24:13.000,290,11123329,113245,0,1760682252,13842.861353149994,-28.568080019998888,53032.7905692 2025-10-17,06:24:14.000,290,11123291,113605,0,1760682253,13842.820935289994,-28.51168697999674,53032.76960784 2025-10-17,06:24:15.000,290,11123338,113445,0,1760682254,13842.780517429994,-28.44824480999523,53032.72768512001 2025-10-17,06:24:16.000,290,11123381,113325,0,1760682255,13842.793990049999,-28.398900899999717,53032.72768512001 2025-10-17,06:24:17.000,290,11123304,113405,0,1760682256,13842.787253739989,-28.37775351000164,53032.67877528001 2025-10-17,06:24:18.000,290,11123359,113245,0,1760682257,13842.773781119999,-28.32136046999949,53032.706723760006 2025-10-17,06:24:19.000,290,11123327,113365,0,1760682258,13842.787253739989,-28.293163950002054,53032.66480104 2025-10-17,06:24:20.000,290,11123322,113285,0,1760682259,13842.787253739989,-28.307262210000772,53032.65781392001 2025-10-17,06:24:21.000,290,11123355,113245,0,1760682260,13842.82767159999,-28.293163950002054,53032.62287832 2025-10-17,06:24:22.000,290,11123292,113205,0,1760682261,13842.861353149994,-28.300213080001413,53032.58095560001 2025-10-17,06:24:23.000,290,11123294,113445,0,1760682262,13842.881562079994,-28.2720165599967,53032.60890408001 2025-10-17,06:24:24.000,290,11123294,113325,0,1760682263,13842.94892517999,-28.33545872999821,53032.59492984 2025-10-17,06:24:25.000,290,11123282,113405,0,1760682264,13842.942188869994,-28.32136046999949,53032.53204576001 2025-10-17,06:24:26.000,290,11123286,113405,0,1760682265,13843.023024589995,-28.398900899999717,53032.539032880006 2025-10-17,06:24:27.000,290,11123321,113125,0,1760682266,13843.11733293,-28.455293940001866,53032.57396848 2025-10-17,06:24:28.000,290,11123320,113445,0,1760682267,13843.11733293,-28.518736109996098,53032.59492984 2025-10-17,06:24:29.000,290,11123366,113285,0,1760682268,13843.19143233999,-28.582178279997606,53032.52505864 2025-10-17,06:24:30.000,290,11123315,113565,0,1760682269,13843.27226805999,-28.652669579998474,53032.55300712 2025-10-17,06:24:31.000,290,11123352,113565,0,1760682270,13843.326158539996,-28.74430826999742,53032.51108440001 2025-10-17,06:24:32.000,290,11123318,113525,0,1760682271,13843.393521639991,-28.828897829997004,53032.50409728 2025-10-17,06:24:33.000,290,11123347,113525,0,1760682272,13843.406994259996,-28.91348738999659,53032.53204576001 2025-10-17,06:24:34.000,290,11123307,113485,0,1760682273,13843.447412119996,-28.991027819996816,53032.49012304001 2025-10-17,06:24:35.000,290,11123358,113365,0,1760682274,13843.467621049997,-29.040371729999606,53032.53204576001 2025-10-17,06:24:36.000,290,11123313,113365,0,1760682275,13843.447412119996,-29.110863030000473,53032.50409728 2025-10-17,06:24:37.000,290,11123299,113725,0,1760682276,13843.447412119996,-29.160206939995987,53032.51108440001 2025-10-17,06:24:38.000,290,11123352,113405,0,1760682277,13843.514775219992,-29.19545259000006,53032.539032880006 2025-10-17,06:24:39.000,290,11123257,113445,0,1760682278,13843.521511530002,-29.258894760001567,53032.518071520004 2025-10-17,06:24:40.000,290,11123332,113325,0,1760682279,13843.460884740001,-29.258894760001567,53032.54602 2025-10-17,06:24:41.000,290,11123312,113445,0,1760682280,13843.474357359992,-29.280042149999645,53032.53204576001 2025-10-17,06:24:42.000,290,11123390,113645,0,1760682281,13843.501302600002,-29.301189539997722,53032.518071520004 2025-10-17,06:24:43.000,290,11123355,113365,0,1760682282,13843.514775219992,-29.301189539997722,53032.52505864 2025-10-17,06:24:44.000,290,11123316,113325,0,1760682283,13843.494566289992,-29.350533450000512,53032.539032880006 2025-10-17,06:24:45.000,290,11123371,113245,0,1760682284,13843.514775219992,-29.31528779999644,53032.52505864 2025-10-17,06:24:46.000,290,11123285,113445,0,1760682285,13843.501302600002,-29.336435190001794,53032.55300712 2025-10-17,06:24:47.000,290,11123340,113445,0,1760682286,13843.487829979997,-29.294140409998363,53032.56698136 2025-10-17,06:24:48.000,290,11123273,113285,0,1760682287,13843.467621049997,-29.280042149999645,53032.60191696 2025-10-17,06:24:49.000,290,11123275,113445,0,1760682288,13843.481093670001,-29.272993020000285,53032.55300712 2025-10-17,06:24:50.000,290,11123368,113325,0,1760682289,13843.481093670001,-29.230698239996855,53032.60890408001 2025-10-17,06:24:51.000,290,11123325,113365,0,1760682290,13843.474357359992,-29.209550849998777,53032.60191696 2025-10-17,06:24:52.000,290,11123277,113285,0,1760682291,13843.447412119996,-29.209550849998777,53032.55300712 2025-10-17,06:24:53.000,290,11123355,113085,0,1760682292,13843.420466880001,-29.167256069995346,53032.51108440001 2025-10-17,06:24:54.000,290,11123280,113685,0,1760682293,13843.433939499992,-29.13905954999791,53032.55300712 2025-10-17,06:24:55.000,290,11123380,113285,0,1760682294,13843.447412119996,-29.110863030000473,53032.51108440001 2025-10-17,06:24:56.000,290,11123318,113325,0,1760682295,13843.406994259996,-29.0756173799964,53032.539032880006 2025-10-17,06:24:57.000,290,11123378,113365,0,1760682296,13843.386785329996,-29.08266650999576,53032.59492984 2025-10-17,06:24:58.000,290,11123386,113485,0,1760682297,13843.359840090001,-29.08266650999576,53032.55300712 2025-10-17,06:24:59.000,290,11123293,113525,0,1760682298,13843.2992133,-29.08971563999512,53032.52505864 2025-10-17,06:25:00.000,290,11123329,113405,0,1760682299,13843.292476989991,-29.026273470000888,53032.518071520004 2025-10-17,06:25:01.000,290,11123346,113725,0,1760682300,13843.292476989991,-28.983978689997457,53032.55999424001 2025-10-17,06:25:02.000,290,11123301,113125,0,1760682301,13843.25879544,-28.96283129999938,53032.52505864 2025-10-17,06:25:03.000,290,11123348,113405,0,1760682302,13843.225113889996,-28.892339999998512,53032.46217456001 2025-10-17,06:25:04.000,290,11123370,113485,0,1760682303,13843.245322819996,-28.90643825999723,53032.49012304001 2025-10-17,06:25:05.000,290,11123334,113285,0,1760682304,13843.25205912999,-28.892339999998512,53032.48313592001 2025-10-17,06:25:06.000,290,11123353,113605,0,1760682305,13843.21164126999,-28.90643825999723,53032.50409728 2025-10-17,06:25:07.000,290,11123329,113365,0,1760682306,13843.23185019999,-28.90643825999723,53032.51108440001 2025-10-17,06:25:08.000,290,11123257,113485,0,1760682307,13843.204904959995,-28.892339999998512,53032.45518744 2025-10-17,06:25:09.000,290,11123325,113285,0,1760682308,13843.225113889996,-28.885290869999153,53032.46217456001 2025-10-17,06:25:10.000,290,11123341,113525,0,1760682309,13843.23858651,-28.892339999998512,53032.469161680005 2025-10-17,06:25:11.000,290,11123365,113645,0,1760682310,13843.285740679996,-28.89938912999787,53032.4761488 2025-10-17,06:25:12.000,290,11123363,113245,0,1760682311,13843.25879544,-28.941683910001302,53032.420251840005 2025-10-17,06:25:13.000,290,11123365,113325,0,1760682312,13843.326158539996,-28.934634780001943,53032.39929048 2025-10-17,06:25:14.000,290,11123322,113405,0,1760682313,13843.332894849991,-28.95578217000002,53032.43422608 2025-10-17,06:25:15.000,290,11123345,113405,0,1760682314,13843.332894849991,-29.01217521000217,53032.41326472001 2025-10-17,06:25:16.000,290,11123344,113445,0,1760682315,13843.400257950001,-28.96988042999874,53032.41326472001 2025-10-17,06:25:17.000,290,11123337,113645,0,1760682316,13843.447412119996,-28.95578217000002,53032.43422608 2025-10-17,06:25:18.000,290,11123326,113325,0,1760682317,13843.487829979997,-28.991027819996816,53032.39929048 2025-10-17,06:25:19.000,290,11123321,113485,0,1760682318,13843.528247839997,-28.991027819996816,53032.39929048 2025-10-17,06:25:20.000,290,11123356,113445,0,1760682319,13843.534984149992,-29.047420859998965,53032.42723896 2025-10-17,06:25:21.000,290,11123307,113325,0,1760682320,13843.548456769997,-29.033322600000247,53032.36435488001 2025-10-17,06:25:22.000,290,11123293,113445,0,1760682321,13843.595610939992,-29.054469989998324,53032.43422608 2025-10-17,06:25:23.000,290,11123339,113485,0,1760682322,13843.609083559997,-29.103813900001114,53032.42723896 2025-10-17,06:25:24.000,290,11123306,113445,0,1760682323,13843.602347250002,-29.068568249997043,53032.4062776 2025-10-17,06:25:25.000,290,11123299,113445,0,1760682324,13843.568665699997,-29.103813900001114,53032.42723896 2025-10-17,06:25:26.000,290,11123315,113165,0,1760682325,13843.582138320002,-29.08266650999576,53032.41326472001 2025-10-17,06:25:27.000,290,11123357,113445,0,1760682326,13843.555193079992,-29.08971563999512,53032.44820032 2025-10-17,06:25:28.000,290,11123359,113245,0,1760682327,13843.508038909997,-29.047420859998965,53032.35736776 2025-10-17,06:25:29.000,290,11123346,113325,0,1760682328,13843.508038909997,-29.033322600000247,53032.39230336001 2025-10-17,06:25:30.000,290,11123268,113485,0,1760682329,13843.400257950001,-29.005126079995534,53032.350380640004 2025-10-17,06:25:31.000,290,11123374,113445,0,1760682330,13843.386785329996,-28.976929559998098,53032.301470800005 2025-10-17,06:25:32.000,290,11123304,113405,0,1760682331,13843.353103779991,-28.96283129999938,53032.32243216001 2025-10-17,06:25:33.000,290,11123369,113445,0,1760682332,13843.326158539996,-28.885290869999153,53032.28749656 2025-10-17,06:25:34.000,290,11123277,113485,0,1760682333,13843.23858651,-28.871192610000435,53032.301470800005 2025-10-17,06:25:35.000,290,11123307,113405,0,1760682334,13843.11059661999,-28.800701309999567,53032.252560960005 2025-10-17,06:25:36.000,290,11123383,113405,0,1760682335,13843.097124,-28.800701309999567,53032.21762536 2025-10-17,06:25:37.000,290,11123372,113405,0,1760682336,13843.02976089999,-28.765455659995496,53032.23858672 2025-10-17,06:25:38.000,290,11123341,113445,0,1760682337,13842.97587042,-28.73725913999806,53032.203651120006 2025-10-17,06:25:39.000,290,11123324,113485,0,1760682338,13842.90850731999,-28.7302100099987,53032.11980568 2025-10-17,06:25:40.000,290,11123297,113485,0,1760682339,13842.881562079994,-28.709062620000623,53032.11281856 2025-10-17,06:25:41.000,290,11123375,113365,0,1760682340,13842.814198979999,-28.666767839997192,53032.084870080005 2025-10-17,06:25:42.000,290,11123320,113485,0,1760682341,13842.746835879989,-28.68086609999591,53032.014998880004 2025-10-17,06:25:43.000,290,11123379,113685,0,1760682342,13842.719890639994,-28.68791522999527,53032.00102464 2025-10-17,06:25:44.000,290,11123299,113525,0,1760682343,13842.692945399998,-28.694964360001904,53032.00801176001 2025-10-17,06:25:45.000,290,11123359,113405,0,1760682344,13842.645791229988,-28.68086609999591,53031.94512768 2025-10-17,06:25:46.000,290,11123357,113405,0,1760682345,13842.679472779993,-28.666767839997192,53031.99403752 2025-10-17,06:25:47.000,290,11123399,113445,0,1760682346,13842.645791229988,-28.68791522999527,53031.90320496 2025-10-17,06:25:48.000,290,11123372,113525,0,1760682347,13842.612109679998,-28.68791522999527,53031.89621784 2025-10-17,06:25:49.000,290,11123306,113445,0,1760682348,13842.652527539998,-28.72316087999934,53031.847308000004 2025-10-17,06:25:50.000,290,11123377,113485,0,1760682349,13842.605373369988,-28.666767839997192,53031.847308000004 2025-10-17,06:25:51.000,290,11123293,113445,0,1760682350,13842.632318609998,-28.702013490001264,53031.798398160005 2025-10-17,06:25:52.000,290,11123348,113325,0,1760682351,13842.659263849993,-28.758406529996137,53031.77044968001 2025-10-17,06:25:53.000,290,11123402,113445,0,1760682352,13842.652527539998,-28.72316087999934,53031.77044968001 2025-10-17,06:25:54.000,290,11123326,113165,0,1760682353,13842.652527539998,-28.72316087999934,53031.71455272 2025-10-17,06:25:55.000,290,11123368,113325,0,1760682354,13842.578428129993,-28.73725913999806,53031.6376944 2025-10-17,06:25:56.000,290,11123371,113445,0,1760682355,13842.605373369988,-28.74430826999742,53031.64468152001 2025-10-17,06:25:57.000,290,11123347,113365,0,1760682356,13842.564955509988,-28.758406529996137,53031.65865576 2025-10-17,06:25:58.000,290,11123403,113365,0,1760682357,13842.538010269993,-28.7302100099987,53031.53987472 2025-10-17,06:25:59.000,290,11123333,113405,0,1760682358,13842.531273959998,-28.694964360001904,53031.511926240004 2025-10-17,06:26:00.000,290,11123339,113365,0,1760682359,13842.511065029998,-28.68791522999527,53031.497952 2025-10-17,06:26:01.000,290,11123364,113605,0,1760682360,13842.531273959998,-28.67381696999655,53031.511926240004 2025-10-17,06:26:02.000,290,11123389,113245,0,1760682361,13842.524537650002,-28.716111749999982,53031.463016400005 2025-10-17,06:26:03.000,290,11123401,113085,0,1760682362,13842.517801339993,-28.68791522999527,53031.414106560005 2025-10-17,06:26:04.000,290,11123387,113325,0,1760682363,13842.531273959998,-28.67381696999655,53031.365196720006 2025-10-17,06:26:05.000,290,11123346,113485,0,1760682364,13842.511065029998,-28.694964360001904,53031.31628688001 2025-10-17,06:26:06.000,290,11123351,113445,0,1760682365,13842.564955509988,-28.694964360001904,53031.35820960001 2025-10-17,06:26:07.000,290,11123385,113605,0,1760682366,13842.558219199993,-28.716111749999982,53031.31628688001 2025-10-17,06:26:08.000,290,11123334,113485,0,1760682367,13842.544746580003,-28.716111749999982,53031.23942856001 2025-10-17,06:26:09.000,290,11123299,113605,0,1760682368,13842.605373369988,-28.765455659995496,53031.246415680005 2025-10-17,06:26:10.000,290,11123366,113245,0,1760682369,13842.645791229988,-28.77955392000149,53031.26038992 2025-10-17,06:26:11.000,290,11123369,113365,0,1760682370,13842.686209089989,-28.821848699997645,53031.2534028 2025-10-17,06:26:12.000,290,11123322,113445,0,1760682371,13842.699681709993,-28.871192610000435,53031.197505840006 2025-10-17,06:26:13.000,290,11123368,113245,0,1760682372,13842.652527539998,-28.864143480001076,53031.19051872001 2025-10-17,06:26:14.000,290,11123358,113445,0,1760682373,13842.686209089989,-28.89938912999787,53031.13462176 2025-10-17,06:26:15.000,290,11123388,113605,0,1760682374,13842.666000159988,-28.927585649995308,53031.1136604 2025-10-17,06:26:16.000,290,11123308,113205,0,1760682375,13842.659263849993,-28.96283129999938,53031.10667328 2025-10-17,06:26:17.000,290,11123366,113485,0,1760682376,13842.625582299988,-28.983978689997457,53031.0437892 2025-10-17,06:26:18.000,290,11123338,113165,0,1760682377,13842.618845989993,-29.01217521000217,53030.97391800001 2025-10-17,06:26:19.000,290,11123313,113325,0,1760682378,13842.659263849993,-29.08266650999576,53030.95295664001 2025-10-17,06:26:20.000,290,11123353,113285,0,1760682379,13842.605373369988,-29.08266650999576,53030.9389824 2025-10-17,06:26:21.000,290,11123321,113245,0,1760682380,13842.591900749998,-29.13905954999791,53030.911033920005 2025-10-17,06:26:22.000,290,11123334,113085,0,1760682381,13842.591900749998,-29.167256069995346,53030.93199528001 2025-10-17,06:26:23.000,290,11123336,113205,0,1760682382,13842.612109679998,-29.1884034600007,53030.91802104 2025-10-17,06:26:24.000,290,11123320,113485,0,1760682383,13842.564955509988,-29.258894760001567,53030.841162720004 2025-10-17,06:26:25.000,290,11123377,113245,0,1760682384,13842.497592409993,-29.343484320001153,53030.82718848 2025-10-17,06:26:26.000,290,11123380,113325,0,1760682385,13842.443701930002,-29.37872996999795,53030.80622712001 2025-10-17,06:26:27.000,290,11123343,113445,0,1760682386,13842.490856099997,-29.435123010000098,53030.78526576001 2025-10-17,06:26:28.000,290,11123383,113045,0,1760682387,13842.484119790002,-29.512663440000324,53030.75731728 2025-10-17,06:26:29.000,290,11123314,113045,0,1760682388,13842.470647169997,-29.55495821999648,53030.70142032 2025-10-17,06:26:30.000,290,11123375,113405,0,1760682389,13842.477383479993,-29.60430212999927,53030.694433200006 2025-10-17,06:26:31.000,290,11123357,112965,0,1760682390,13842.497592409993,-29.681842559999495,53030.70840744 2025-10-17,06:26:32.000,290,11123311,113325,0,1760682391,13842.517801339993,-29.745284730001003,53030.65251048 2025-10-17,06:26:33.000,290,11123292,113325,0,1760682392,13842.470647169997,-29.82282516000123,53030.63853624001 2025-10-17,06:26:34.000,290,11123308,113325,0,1760682393,13842.531273959998,-29.843972549999307,53030.645523360006 2025-10-17,06:26:35.000,290,11123383,113245,0,1760682394,13842.470647169997,-29.879218199996103,53030.63853624001 2025-10-17,06:26:36.000,290,11123314,113365,0,1760682395,13842.477383479993,-29.94266036999761,53030.624562000005 2025-10-17,06:26:37.000,290,11123336,113285,0,1760682396,13842.477383479993,-29.94970949999697,53030.59661352001 2025-10-17,06:26:38.000,290,11123365,113445,0,1760682397,13842.470647169997,-29.96380775999569,53030.5896264 2025-10-17,06:26:39.000,290,11123285,113405,0,1760682398,13842.463910860002,-29.935611239998252,53030.5546908 2025-10-17,06:26:40.000,290,11123375,113445,0,1760682399,13842.436965619992,-29.95675862999633,53030.5896264 2025-10-17,06:26:41.000,290,11123375,113485,0,1760682400,13842.463910860002,-29.94970949999697,53030.575652160005 2025-10-17,06:26:42.000,290,11123335,113365,0,1760682401,13842.450438239997,-29.95675862999633,53030.61757488001 2025-10-17,06:26:43.000,290,11123382,113005,0,1760682402,13842.423493000002,-29.928562109998893,53030.5546908 2025-10-17,06:26:44.000,290,11123314,113085,0,1760682403,13842.430229309997,-29.94266036999761,53030.54071656 2025-10-17,06:26:45.000,290,11123366,113405,0,1760682404,13842.383075140002,-29.921512979999534,53030.53372944 2025-10-17,06:26:46.000,290,11123305,113605,0,1760682405,13842.410020379997,-29.893316460002097,53030.56167792 2025-10-17,06:26:47.000,290,11123346,113245,0,1760682406,13842.349393589997,-29.858070809998026,53030.58263928 2025-10-17,06:26:48.000,290,11123365,113325,0,1760682407,13842.315712039992,-29.865119939997385,53030.5546908 2025-10-17,06:26:49.000,290,11123337,113325,0,1760682408,13842.329184659997,-29.843972549999307,53030.575652160005 2025-10-17,06:26:50.000,290,11123353,113445,0,1760682409,13842.275294179992,-29.843972549999307,53030.505780960004 2025-10-17,06:26:51.000,290,11123341,113405,0,1760682410,13842.234876319992,-29.801677769995877,53030.54770368001 2025-10-17,06:26:52.000,290,11123285,113325,0,1760682411,13842.228140009996,-29.752333860000363,53030.526742320006 2025-10-17,06:26:53.000,290,11123355,113285,0,1760682412,13842.174249529991,-29.72413733999565,53030.58263928 2025-10-17,06:26:54.000,290,11123278,113405,0,1760682413,13842.167513219996,-29.674793430000136,53030.5546908 2025-10-17,06:26:55.000,290,11123340,113445,0,1760682414,13842.106886429996,-29.639547779996064,53030.575652160005 2025-10-17,06:26:56.000,290,11123338,113605,0,1760682415,13842.133831669991,-29.60430212999927,53030.575652160005 2025-10-17,06:26:57.000,290,11123389,113165,0,1760682416,13842.05299594999,-29.55495821999648,53030.60360064 2025-10-17,06:26:58.000,290,11123375,113445,0,1760682417,13842.05299594999,-29.456270399998175,53030.54071656 2025-10-17,06:26:59.000,290,11123284,113325,0,1760682418,13842.03278701999,-29.42807388000074,53030.56167792 2025-10-17,06:27:00.000,290,11123385,113085,0,1760682419,13842.01257808999,-29.35758257999987,53030.59661352001 2025-10-17,06:27:01.000,290,11123293,113485,0,1760682420,13842.05299594999,-29.37872996999795,53030.63154912 2025-10-17,06:27:02.000,290,11123325,113245,0,1760682421,13842.0193144,-29.32938605999516,53030.624562000005 2025-10-17,06:27:03.000,290,11123378,113165,0,1760682422,13841.99910547,-29.280042149999645,53030.63154912 2025-10-17,06:27:04.000,290,11123312,113285,0,1760682423,13842.03278701999,-29.251845630002208,53030.673471840004 2025-10-17,06:27:05.000,290,11123321,113325,0,1760682424,13842.0193144,-29.216599979998136,53030.68744608001 2025-10-17,06:27:06.000,290,11123333,113165,0,1760682425,13842.066468569996,-29.18135433000134,53030.694433200006 2025-10-17,06:27:07.000,290,11123316,113405,0,1760682426,13842.026050709996,-29.160206939995987,53030.694433200006 2025-10-17,06:27:08.000,290,11123354,113445,0,1760682427,13842.066468569996,-29.08971563999512,53030.813214240006 2025-10-17,06:27:09.000,290,11123416,113405,0,1760682428,13842.05299594999,-29.040371729999606,53030.84814984 2025-10-17,06:27:10.000,290,11123360,113245,0,1760682429,13842.026050709996,-29.047420859998965,53030.8691112 2025-10-17,06:27:11.000,290,11123328,113485,0,1760682430,13842.086677499996,-28.95578217000002,53030.862124080006 2025-10-17,06:27:12.000,290,11123377,113565,0,1760682431,13842.046259639996,-28.96988042999874,53030.8691112 2025-10-17,06:27:13.000,290,11123345,113365,0,1760682432,13842.05973226,-28.892339999998512,53030.959943760005 2025-10-17,06:27:14.000,290,11123323,113245,0,1760682433,13842.05973226,-28.835946959996363,53030.95295664001 2025-10-17,06:27:15.000,290,11123336,113245,0,1760682434,13842.05973226,-28.807750439998927,53030.959943760005 2025-10-17,06:27:16.000,290,11123355,113565,0,1760682435,13842.106886429996,-28.77250479000213,53030.94596952 2025-10-17,06:27:17.000,290,11123346,113605,0,1760682436,13842.093413809991,-28.74430826999742,53030.99487936 2025-10-17,06:27:18.000,290,11123315,113405,0,1760682437,13842.113622739991,-28.694964360001904,53031.0437892 2025-10-17,06:27:19.000,290,11123351,113365,0,1760682438,13842.147304289996,-28.645620449999114,53031.02282784001 2025-10-17,06:27:20.000,290,11123386,113565,0,1760682439,13842.133831669991,-28.596276539996325,53031.078724800005 2025-10-17,06:27:21.000,290,11123348,113285,0,1760682440,13842.127095359996,-28.582178279997606,53031.03680208 2025-10-17,06:27:22.000,290,11123352,113565,0,1760682441,13842.187722149996,-28.55398176000017,53031.06475056 2025-10-17,06:27:23.000,290,11123324,113085,0,1760682442,13842.167513219996,-28.476441329999943,53031.12064752001 2025-10-17,06:27:24.000,290,11123313,113325,0,1760682443,13842.221403700001,-28.44824480999523,53031.14859600001 2025-10-17,06:27:25.000,290,11123405,113125,0,1760682444,13842.207931079996,-28.427097419997153,53031.15558312 2025-10-17,06:27:26.000,290,11123314,113485,0,1760682445,13842.241612630001,-28.363655249995645,53031.16955736001 2025-10-17,06:27:27.000,290,11123382,113405,0,1760682446,13842.315712039992,-28.349556989996927,53031.1835316 2025-10-17,06:27:28.000,290,11123313,113325,0,1760682447,13842.335920969992,-28.307262210000772,53031.246415680005 2025-10-17,06:27:29.000,290,11123355,113765,0,1760682448,13842.356129899992,-28.215623520001827,53031.30929976001 2025-10-17,06:27:30.000,290,11123346,113245,0,1760682449,13842.349393589997,-28.173328739998396,53031.323274 2025-10-17,06:27:31.000,290,11123319,113405,0,1760682450,13842.430229309997,-28.166279609999037,53031.30929976001 2025-10-17,06:27:32.000,290,11123291,113405,0,1760682451,13842.490856099997,-28.10988656999689,53031.246415680005 2025-10-17,06:27:33.000,290,11123230,113405,0,1760682452,13842.490856099997,-28.123984829995607,53031.33724824001 2025-10-17,06:27:34.000,290,11123335,113445,0,1760682453,13842.450438239997,-28.10283743999753,53031.30231264 2025-10-17,06:27:35.000,290,11123373,113325,0,1760682454,13842.511065029998,-28.08169004999945,53031.37218384 2025-10-17,06:27:36.000,290,11123345,113445,0,1760682455,13842.558219199993,-28.09578830999817,53031.35820960001 2025-10-17,06:27:37.000,290,11123343,113285,0,1760682456,13842.558219199993,-28.13103396000224,53031.30231264 2025-10-17,06:27:38.000,290,11123311,113165,0,1760682457,13842.598637059993,-28.215623520001827,53031.33724824001 2025-10-17,06:27:39.000,290,11123400,113285,0,1760682458,13842.618845989993,-28.2720165599967,53031.35820960001 2025-10-17,06:27:40.000,290,11123379,113245,0,1760682459,13842.672736469998,-28.363655249995645,53031.40013232 2025-10-17,06:27:41.000,290,11123387,113525,0,1760682460,13842.679472779993,-28.483490459999302,53031.38615808001 2025-10-17,06:27:42.000,290,11123405,113525,0,1760682461,13842.659263849993,-28.56103088999953,53031.31628688001 2025-10-17,06:27:43.000,290,11123381,113405,0,1760682462,13842.726626949989,-28.68791522999527,53031.35122248 2025-10-17,06:27:44.000,290,11123357,113245,0,1760682463,13842.686209089989,-28.77250479000213,53031.38615808001 2025-10-17,06:27:45.000,290,11123397,113485,0,1760682464,13842.713154329998,-28.89938912999787,53031.365196720006 2025-10-17,06:27:46.000,290,11123330,113365,0,1760682465,13842.740099569994,-29.01922434000153,53031.35820960001 2025-10-17,06:27:47.000,290,11123391,113725,0,1760682466,13842.746835879989,-29.13905954999791,53031.35122248 2025-10-17,06:27:48.000,290,11123360,113285,0,1760682467,13842.807462669989,-29.265943890000926,53031.33724824001 2025-10-17,06:27:49.000,290,11123341,113405,0,1760682468,13842.699681709993,-29.343484320001153,53031.344235360004 2025-10-17,06:27:50.000,290,11123352,113285,0,1760682469,13842.666000159988,-29.498565180001606,53031.2534028 2025-10-17,06:27:51.000,290,11123307,113285,0,1760682470,13842.672736469998,-29.54790908999712,53031.23942856001 2025-10-17,06:27:52.000,290,11123320,113125,0,1760682471,13842.686209089989,-29.702989949997573,53031.22545432 2025-10-17,06:27:53.000,290,11123337,113605,0,1760682472,13842.686209089989,-29.77348124999844,53031.13462176 2025-10-17,06:27:54.000,290,11123339,113445,0,1760682473,13842.618845989993,-29.82282516000123,53031.13462176 2025-10-17,06:27:55.000,290,11123320,113405,0,1760682474,13842.591900749998,-29.914463850000175,53031.127634640005 2025-10-17,06:27:56.000,290,11123322,113285,0,1760682475,13842.598637059993,-29.99905340999976,53031.03680208 2025-10-17,06:27:57.000,290,11123371,113565,0,1760682476,13842.538010269993,-30.090692099998705,53031.008853600004 2025-10-17,06:27:58.000,290,11123333,113405,0,1760682477,13842.524537650002,-30.11888861999614,53030.99487936 2025-10-17,06:27:59.000,290,11123375,113245,0,1760682478,13842.463910860002,-30.210527309995086,53030.89705968 2025-10-17,06:28:00.000,290,11123340,113245,0,1760682479,13842.463910860002,-30.302166000001307,53030.84814984 2025-10-17,06:28:01.000,290,11123322,113765,0,1760682480,13842.430229309997,-30.36560816999554,53030.75731728 2025-10-17,06:28:02.000,290,11123387,113365,0,1760682481,13842.410020379997,-30.436099469996407,53030.694433200006 2025-10-17,06:28:03.000,290,11123323,113525,0,1760682482,13842.403284070002,-30.46429599000112,53030.7293688 2025-10-17,06:28:04.000,290,11123364,113365,0,1760682483,13842.376338829992,-30.534787290001987,53030.645523360006 2025-10-17,06:28:05.000,290,11123322,113445,0,1760682484,13842.369602519997,-30.605278589995578,53030.575652160005 2025-10-17,06:28:06.000,290,11123326,113165,0,1760682485,13842.416756689992,-30.675769889996445,53030.5896264 2025-10-17,06:28:07.000,290,11123351,113205,0,1760682486,13842.376338829992,-30.739212059997953,53030.526742320006 2025-10-17,06:28:08.000,290,11123288,113085,0,1760682487,13842.389811449997,-30.795605100000103,53030.43590976 2025-10-17,06:28:09.000,290,11123375,113365,0,1760682488,13842.335920969992,-30.86609640000097,53030.39398704 2025-10-17,06:28:10.000,290,11123383,113405,0,1760682489,13842.322448350002,-30.887243789999047,53030.36603856 2025-10-17,06:28:11.000,290,11123333,113325,0,1760682490,13842.308975729997,-30.894292919998406,53030.31712872 2025-10-17,06:28:12.000,290,11123305,113365,0,1760682491,13842.282030490001,-30.957735089999915,53030.24725752 2025-10-17,06:28:13.000,290,11123331,113525,0,1760682492,13842.241612630001,-30.978882479997992,53030.25424464 2025-10-17,06:28:14.000,290,11123388,113285,0,1760682493,13842.207931079996,-31.021177260001423,53030.22629616 2025-10-17,06:28:15.000,290,11123403,113525,0,1760682494,13842.187722149996,-31.021177260001423,53030.142450720006 2025-10-17,06:28:16.000,290,11123335,113365,0,1760682495,13842.187722149996,-31.05642290999822,53030.09354088001 2025-10-17,06:28:17.000,290,11123401,113485,0,1760682496,13842.113622739991,-31.028226390000782,53030.04463104001 2025-10-17,06:28:18.000,290,11123313,113485,0,1760682497,13842.106886429996,-31.00707899999543,53030.06559240001 2025-10-17,06:28:19.000,290,11123346,113445,0,1760682498,13842.05973226,-30.971833349998633,53030.06559240001 2025-10-17,06:28:20.000,290,11123324,113605,0,1760682499,13842.05299594999,-30.971833349998633,53030.03764392 2025-10-17,06:28:21.000,290,11123375,113605,0,1760682500,13842.03952333,-30.915440309996484,53029.98873408 2025-10-17,06:28:22.000,290,11123364,112845,0,1760682501,13842.026050709996,-30.887243789999047,53030.002708320004 2025-10-17,06:28:23.000,290,11123405,113365,0,1760682502,13842.073204879991,-30.908391179997125,53029.98174696 2025-10-17,06:28:24.000,290,11123354,113485,0,1760682503,13842.03952333,-30.950685960000555,53029.93283712 2025-10-17,06:28:25.000,290,11123314,113325,0,1760682504,13842.086677499996,-30.936587700001837,53029.93283712 2025-10-17,06:28:26.000,290,11123369,113365,0,1760682505,13842.093413809991,-30.943636830001196,53029.904888640005 2025-10-17,06:28:27.000,290,11123347,113525,0,1760682506,13842.106886429996,-30.936587700001837,53029.86995304 2025-10-17,06:28:28.000,290,11123382,113485,0,1760682507,13842.187722149996,-30.943636830001196,53029.87694016001 2025-10-17,06:28:29.000,290,11123386,113445,0,1760682508,13842.234876319992,-30.915440309996484,53029.86995304 2025-10-17,06:28:30.000,290,11123337,113365,0,1760682509,13842.288766799997,-30.915440309996484,53029.81405608 2025-10-17,06:28:31.000,290,11123345,113445,0,1760682510,13842.329184659997,-30.894292919998406,53029.81405608 2025-10-17,06:28:32.000,290,11123371,113325,0,1760682511,13842.383075140002,-30.887243789999047,53029.82803032001 2025-10-17,06:28:33.000,290,11123276,113165,0,1760682512,13842.436965619992,-30.908391179997125,53029.786107600004 2025-10-17,06:28:34.000,290,11123346,113405,0,1760682513,13842.551482889998,-30.908391179997125,53029.786107600004 2025-10-17,06:28:35.000,290,11123359,113445,0,1760682514,13842.578428129993,-30.880194659999688,53029.786107600004 2025-10-17,06:28:36.000,290,11123387,113125,0,1760682515,13842.632318609998,-30.880194659999688,53029.8210432 2025-10-17,06:28:37.000,290,11123394,113245,0,1760682516,13842.672736469998,-30.908391179997125,53029.75815912001 2025-10-17,06:28:38.000,290,11123327,113445,0,1760682517,13842.686209089989,-30.894292919998406,53029.79309472 2025-10-17,06:28:39.000,290,11123298,113445,0,1760682518,13842.726626949989,-30.915440309996484,53029.8210432 2025-10-17,06:28:40.000,290,11123346,113405,0,1760682519,13842.767044809989,-30.950685960000555,53029.79309472 2025-10-17,06:28:41.000,290,11123339,113445,0,1760682520,13842.767044809989,-30.971833349998633,53029.82803032001 2025-10-17,06:28:42.000,290,11123355,113365,0,1760682521,13842.760308499994,-30.964784219999274,53029.86995304 2025-10-17,06:28:43.000,290,11123356,113245,0,1760682522,13842.733363259998,-30.964784219999274,53029.835017440004 2025-10-17,06:28:44.000,290,11123345,113245,0,1760682523,13842.733363259998,-30.971833349998633,53029.855978800006 2025-10-17,06:28:45.000,290,11123371,113445,0,1760682524,13842.692945399998,-30.901342049997766,53029.8909144 2025-10-17,06:28:46.000,290,11123339,113285,0,1760682525,13842.652527539998,-30.964784219999274,53029.89790152001 2025-10-17,06:28:47.000,290,11123292,113525,0,1760682526,13842.591900749998,-30.936587700001837,53029.91187576 2025-10-17,06:28:48.000,290,11123335,113325,0,1760682527,13842.591900749998,-30.936587700001837,53029.93283712 2025-10-17,06:28:49.000,290,11123313,113365,0,1760682528,13842.551482889998,-30.915440309996484,53029.91187576 2025-10-17,06:28:50.000,290,11123335,113485,0,1760682529,13842.504328720002,-30.950685960000555,53029.93982424 2025-10-17,06:28:51.000,290,11123367,113485,0,1760682530,13842.443701930002,-30.894292919998406,53029.92585000001 2025-10-17,06:28:52.000,290,11123356,113245,0,1760682531,13842.416756689992,-30.908391179997125,53029.974759840006 2025-10-17,06:28:53.000,290,11123323,113525,0,1760682532,13842.383075140002,-30.908391179997125,53030.0306568 2025-10-17,06:28:54.000,290,11123323,113405,0,1760682533,13842.376338829992,-30.86609640000097,53030.06559240001 2025-10-17,06:28:55.000,290,11123286,113405,0,1760682534,13842.376338829992,-30.844949009995617,53030.09354088001 2025-10-17,06:28:56.000,290,11123353,113165,0,1760682535,13842.362866210002,-30.795605100000103,53030.05161816 2025-10-17,06:28:57.000,290,11123315,113405,0,1760682536,13842.383075140002,-30.80970335999882,53030.10751512 2025-10-17,06:28:58.000,290,11123347,113325,0,1760682537,13842.410020379997,-30.795605100000103,53030.121489360004 2025-10-17,06:28:59.000,290,11123341,113325,0,1760682538,13842.416756689992,-30.76035944999603,53030.121489360004 2025-10-17,06:29:00.000,290,11123363,113245,0,1760682539,13842.450438239997,-30.746261189997313,53030.16341208001 2025-10-17,06:29:01.000,290,11123412,113125,0,1760682540,13842.524537650002,-30.76035944999603,53030.2053348 2025-10-17,06:29:02.000,290,11123344,113405,0,1760682541,13842.524537650002,-30.732162929998594,53030.19834768 2025-10-17,06:29:03.000,290,11123355,113245,0,1760682542,13842.578428129993,-30.711015540000517,53030.19834768 2025-10-17,06:29:04.000,290,11123379,113445,0,1760682543,13842.618845989993,-30.6969172800018,53030.24725752 2025-10-17,06:29:05.000,290,11123393,113445,0,1760682544,13842.666000159988,-30.64757336999901,53030.21930904 2025-10-17,06:29:06.000,290,11123330,113405,0,1760682545,13842.719890639994,-30.64757336999901,53030.23328328001 2025-10-17,06:29:07.000,290,11123347,113565,0,1760682546,13842.753572189999,-30.64052423999965,53030.289180240004 2025-10-17,06:29:08.000,290,11123326,113405,0,1760682547,13842.780517429994,-30.654622499998368,53030.289180240004 2025-10-17,06:29:09.000,290,11123374,113285,0,1760682548,13842.820935289994,-30.64052423999965,53030.31712872 2025-10-17,06:29:10.000,290,11123331,113325,0,1760682549,13842.84788052999,-30.605278589995578,53030.26123176001 2025-10-17,06:29:11.000,290,11123374,113245,0,1760682550,13842.88829838999,-30.605278589995578,53030.29616736 2025-10-17,06:29:12.000,290,11123338,113325,0,1760682551,13842.94892517999,-30.605278589995578,53030.359051440006 2025-10-17,06:29:13.000,290,11123339,113565,0,1760682552,13843.01628828,-30.605278589995578,53030.44289688 2025-10-17,06:29:14.000,290,11123374,113605,0,1760682553,13843.07017875999,-30.612327720002213,53030.4149484 2025-10-17,06:29:15.000,290,11123341,113405,0,1760682554,13843.144278169995,-30.605278589995578,53030.44289688 2025-10-17,06:29:16.000,290,11123374,113405,0,1760682555,13843.15775079,-30.570032939998782,53030.44289688 2025-10-17,06:29:17.000,290,11123357,113325,0,1760682556,13843.21164126999,-30.605278589995578,53030.44988400001 2025-10-17,06:29:18.000,290,11123349,113165,0,1760682557,13843.25879544,-30.59118032999686,53030.4848196 2025-10-17,06:29:19.000,290,11123377,113485,0,1760682558,13843.380049020001,-30.605278589995578,53030.575652160005 2025-10-17,06:29:20.000,290,11123343,113445,0,1760682559,13843.386785329996,-30.5841311999975,53030.58263928 2025-10-17,06:29:21.000,290,11123393,113325,0,1760682560,13843.487829979997,-30.562983809999423,53030.61757488001 2025-10-17,06:29:22.000,290,11123277,113365,0,1760682561,13843.541720460002,-30.548885550000705,53030.645523360006 2025-10-17,06:29:23.000,290,11123314,113205,0,1760682562,13843.595610939992,-30.478394249999837,53030.645523360006 2025-10-17,06:29:24.000,290,11123339,113445,0,1760682563,13843.676446659993,-30.450197729995125,53030.673471840004 2025-10-17,06:29:25.000,290,11123274,113285,0,1760682564,13843.730337139998,-30.386755560000893,53030.70840744 2025-10-17,06:29:26.000,290,11123320,113445,0,1760682565,13843.790963929998,-30.302166000001307,53030.813214240006 2025-10-17,06:29:27.000,290,11123302,113605,0,1760682566,13843.844854409988,-30.22462557000108,53030.813214240006 2025-10-17,06:29:28.000,290,11123368,113285,0,1760682567,13843.878535959993,-30.147085140000854,53030.85513696001 2025-10-17,06:29:29.000,290,11123364,113405,0,1760682568,13843.939162749994,-30.097741229998064,53030.862124080006 2025-10-17,06:29:30.000,290,11123352,113325,0,1760682569,13843.959371679994,-30.048397319995274,53030.9389824 2025-10-17,06:29:31.000,290,11123378,113445,0,1760682570,13844.040207399994,-30.00610253999912,53030.959943760005 2025-10-17,06:29:32.000,290,11123346,113485,0,1760682571,13844.100834189994,-29.977906020001683,53031.008853600004 2025-10-17,06:29:33.000,290,11123357,113405,0,1760682572,13844.12777942999,-29.893316460002097,53030.980905120006 2025-10-17,06:29:34.000,290,11123371,113445,0,1760682573,13844.141252049994,-29.851021679998667,53031.07173768001 2025-10-17,06:29:35.000,290,11123371,113445,0,1760682574,13844.21535146,-29.82987429000059,53031.127634640005 2025-10-17,06:29:36.000,290,11123388,113165,0,1760682575,13844.21535146,-29.865119939997385,53031.16257024 2025-10-17,06:29:37.000,290,11123349,113285,0,1760682576,13844.23556039,-29.879218199996103,53031.16257024 2025-10-17,06:29:38.000,290,11123306,113245,0,1760682577,13844.222087769995,-29.914463850000175,53031.176544480004 2025-10-17,06:29:39.000,290,11123387,113365,0,1760682578,13844.222087769995,-29.935611239998252,53031.2534028 2025-10-17,06:29:40.000,290,11123367,113245,0,1760682579,13844.222087769995,-29.977906020001683,53031.197505840006 2025-10-17,06:29:41.000,290,11123349,113445,0,1760682580,13844.161460979994,-30.041348189995915,53031.22545432 2025-10-17,06:29:42.000,290,11123292,113405,0,1760682581,13844.121043119994,-30.083642969999346,53031.28833840001 2025-10-17,06:29:43.000,290,11123338,113365,0,1760682582,13844.040207399994,-30.132986880002136,53031.20449296 2025-10-17,06:29:44.000,290,11123320,113125,0,1760682583,13843.993053229999,-30.18233078999765,53031.27436416 2025-10-17,06:29:45.000,290,11123312,113485,0,1760682584,13843.945899059989,-30.17528165999829,53031.26737704001 2025-10-17,06:29:46.000,290,11123371,113165,0,1760682585,13843.885272269988,-30.281018609995954,53031.28833840001 2025-10-17,06:29:47.000,290,11123343,113165,0,1760682586,13843.871799649998,-30.316264260000025,53031.33026112 2025-10-17,06:29:48.000,290,11123390,113285,0,1760682587,13843.770754999998,-30.35150990999682,53031.295325520005 2025-10-17,06:29:49.000,290,11123416,113445,0,1760682588,13843.662974040002,-30.36560816999554,53031.33026112 2025-10-17,06:29:50.000,290,11123328,113365,0,1760682589,13843.588874629997,-30.372657300002174,53031.2534028 2025-10-17,06:29:51.000,290,11123337,113445,0,1760682590,13843.534984149992,-30.393804690000252,53031.26038992 2025-10-17,06:29:52.000,290,11123356,113245,0,1760682591,13843.440675810001,-30.429050339997048,53031.26038992 2025-10-17,06:29:53.000,290,11123391,113485,0,1760682592,13843.380049020001,-30.443148599995766,53031.23942856001 2025-10-17,06:29:54.000,290,11123290,113485,0,1760682593,13843.2992133,-30.450197729995125,53031.22545432 2025-10-17,06:29:55.000,290,11123314,113485,0,1760682594,13843.25879544,-30.492492509998556,53031.22545432 2025-10-17,06:29:56.000,290,11123381,113165,0,1760682595,13843.19816865,-30.534787290001987,53031.197505840006 2025-10-17,06:29:57.000,290,11123380,113325,0,1760682596,13843.15775079,-30.548885550000705,53031.1835316 2025-10-17,06:29:58.000,290,11123395,113365,0,1760682597,13843.13754186,-30.612327720002213,53031.16257024 2025-10-17,06:29:59.000,290,11123307,113285,0,1760682598,13843.063442449995,-30.661671629997727,53031.09269904 2025-10-17,06:30:00.000,290,11123350,113525,0,1760682599,13843.11733293,-30.6969172800018,53031.09269904 2025-10-17,06:30:01.000,290,11123318,113285,0,1760682600,13843.07017875999,-30.781506840001384,53031.07173768001 2025-10-17,06:30:02.000,290,11123310,113605,0,1760682601,13843.05670614,-30.85904727000161,53031.02282784001 2025-10-17,06:30:03.000,290,11123327,113445,0,1760682602,13843.083651379995,-30.950685960000555,53031.029814960006 2025-10-17,06:30:04.000,290,11123309,113245,0,1760682603,13843.07691507,-30.971833349998633,53030.98789224 2025-10-17,06:30:05.000,290,11123293,113405,0,1760682604,13843.13754186,-31.04937377999886,53030.96693088 2025-10-17,06:30:06.000,290,11123355,113605,0,1760682605,13843.15775079,-31.119865079999727,53030.9389824 2025-10-17,06:30:07.000,290,11123358,113485,0,1760682606,13843.144278169995,-31.148061599997163,53030.93199528001 2025-10-17,06:30:08.000,290,11123336,113565,0,1760682607,13843.15775079,-31.16215985999588,53030.9389824 2025-10-17,06:30:09.000,290,11123345,113245,0,1760682608,13843.144278169995,-31.197405509999953,53030.911033920005 2025-10-17,06:30:10.000,290,11123342,113285,0,1760682609,13843.15101447999,-31.21150376999867,53030.9389824 2025-10-17,06:30:11.000,290,11123336,113405,0,1760682610,13843.184696029995,-31.204454639999312,53030.87609832 2025-10-17,06:30:12.000,290,11123307,113325,0,1760682611,13843.19143233999,-31.204454639999312,53030.862124080006 2025-10-17,06:30:13.000,290,11123386,113365,0,1760682612,13843.184696029995,-31.119865079999727,53030.8691112 2025-10-17,06:30:14.000,290,11123322,113445,0,1760682613,13843.265531749996,-31.126914209999086,53030.8691112 2025-10-17,06:30:15.000,290,11123364,113525,0,1760682614,13843.359840090001,-31.112815950000368,53030.82718848 2025-10-17,06:30:16.000,290,11123349,113325,0,1760682615,13843.406994259996,-31.084619429995655,53030.84814984 2025-10-17,06:30:17.000,290,11123389,113325,0,1760682616,13843.433939499992,-31.0423246499995,53030.792252880005 2025-10-17,06:30:18.000,290,11123356,113405,0,1760682617,13843.514775219992,-31.03527552000014,53030.83417560001 2025-10-17,06:30:19.000,290,11123371,113485,0,1760682618,13843.561929390002,-30.978882479997992,53030.83417560001 2025-10-17,06:30:20.000,290,11123312,113405,0,1760682619,13843.622556180002,-30.887243789999047,53030.83417560001 2025-10-17,06:30:21.000,290,11123366,113365,0,1760682620,13843.676446659993,-30.87314553000033,53030.8691112 2025-10-17,06:30:22.000,290,11123305,113245,0,1760682621,13843.770754999998,-30.85904727000161,53030.79924 2025-10-17,06:30:23.000,290,11123303,113485,0,1760682622,13843.871799649998,-30.80265422999946,53030.88308544001 2025-10-17,06:30:24.000,290,11123324,113125,0,1760682623,13844.013262159999,-30.774457710002025,53030.90404680001 2025-10-17,06:30:25.000,290,11123357,113245,0,1760682624,13844.094097879999,-30.75331031999667,53030.959943760005 2025-10-17,06:30:26.000,290,11123393,113325,0,1760682625,13844.181669909995,-30.6969172800018,53030.92500816 2025-10-17,06:30:27.000,290,11123350,113445,0,1760682626,13844.30965979999,-30.654622499998368,53030.91802104 2025-10-17,06:30:28.000,290,11123390,113125,0,1760682627,13844.39723183,-30.59118032999686,53031.01584072 2025-10-17,06:30:29.000,290,11123348,113605,0,1760682628,13844.484803859996,-30.541836420001346,53031.03680208 2025-10-17,06:30:30.000,290,11123396,113445,0,1760682629,13844.579112200001,-30.478394249999837,53031.1136604 2025-10-17,06:30:31.000,290,11123320,113285,0,1760682630,13844.646475299996,-30.443148599995766,53031.12064752001 2025-10-17,06:30:32.000,290,11123323,113525,0,1760682631,13844.767728879997,-30.379706430001534,53031.13462176 2025-10-17,06:30:33.000,290,11123347,113285,0,1760682632,13844.868773529997,-30.330362519998744,53031.19051872001 2025-10-17,06:30:34.000,290,11123308,113325,0,1760682633,13844.922664010002,-30.281018609995954,53031.246415680005 2025-10-17,06:30:35.000,290,11123337,113285,0,1760682634,13844.976554489993,-30.1259377499955,53031.30231264 2025-10-17,06:30:36.000,290,11123358,113245,0,1760682635,13845.050653899998,-30.11888861999614,53031.33724824001 2025-10-17,06:30:37.000,290,11123294,113405,0,1760682636,13845.104544379989,-30.05544645000191,53031.4280808 2025-10-17,06:30:38.000,290,11123341,113285,0,1760682637,13845.171907479998,-29.984955150001042,53031.45602928001 2025-10-17,06:30:39.000,290,11123377,113245,0,1760682638,13845.219061649994,-29.914463850000175,53031.53987472 2025-10-17,06:30:40.000,290,11123323,113325,0,1760682639,13845.279688439994,-29.865119939997385,53031.5678232 2025-10-17,06:30:41.000,290,11123344,113445,0,1760682640,13845.279688439994,-29.794628639996517,53031.630707280005 2025-10-17,06:30:42.000,290,11123324,113365,0,1760682641,13845.35378785,-29.745284730001003,53031.73551408 2025-10-17,06:30:43.000,290,11123341,113485,0,1760682642,13845.42788725999,-29.688891689998854,53031.79141104001 2025-10-17,06:30:44.000,290,11123365,113285,0,1760682643,13845.421150949995,-29.674793430000136,53031.78442392 2025-10-17,06:30:45.000,290,11123310,113325,0,1760682644,13845.49525036,-29.667744300000777,53031.85429512 2025-10-17,06:30:46.000,290,11123373,113405,0,1760682645,13845.522195599995,-29.667744300000777,53031.94512768 2025-10-17,06:30:47.000,290,11123351,113445,0,1760682646,13845.54914083999,-29.660695170001418,53031.93814056001 2025-10-17,06:30:48.000,290,11123323,113285,0,1760682647,13845.59629501,-29.65364604000206,53031.99403752 2025-10-17,06:30:49.000,290,11123362,113165,0,1760682648,13845.65018548999,-29.667744300000777,53032.06390872 2025-10-17,06:30:50.000,290,11123311,113205,0,1760682649,13845.69733966,-29.702989949997573,53032.12679280001 2025-10-17,06:30:51.000,290,11123333,113605,0,1760682650,13845.724284899996,-29.72413733999565,53032.1617284 2025-10-17,06:30:52.000,290,11123337,113405,0,1760682651,13845.771439069991,-29.7805303799978,53032.24557384001 2025-10-17,06:30:53.000,290,11123372,113245,0,1760682652,13845.791647999991,-29.81577603000187,53032.28749656 2025-10-17,06:30:54.000,290,11123349,113445,0,1760682653,13845.798384310001,-29.872169069996744,53032.350380640004 2025-10-17,06:30:55.000,290,11123329,113405,0,1760682654,13845.845538479996,-29.886267329995462,53032.39230336001 2025-10-17,06:30:56.000,290,11123389,113405,0,1760682655,13845.838802170001,-29.900365590001456,53032.41326472001 2025-10-17,06:30:57.000,290,11123293,113445,0,1760682656,13845.77817538,-29.921512979999534,53032.50409728 2025-10-17,06:30:58.000,290,11123333,113165,0,1760682657,13845.811856929991,-29.96380775999569,53032.51108440001 2025-10-17,06:30:59.000,290,11123346,113485,0,1760682658,13845.77817538,-29.9920042800004,53032.52505864 2025-10-17,06:31:00.000,290,11123295,113325,0,1760682659,13845.744493829996,-30.05544645000191,53032.60191696 2025-10-17,06:31:01.000,290,11123362,113085,0,1760682660,13845.704075969996,-30.06249558000127,53032.66480104 2025-10-17,06:31:02.000,290,11123344,113325,0,1760682661,13845.67039441999,-30.05544645000191,53032.636852560005 2025-10-17,06:31:03.000,290,11123363,113445,0,1760682662,13845.623240249995,-30.05544645000191,53032.720698 2025-10-17,06:31:04.000,290,11123317,113285,0,1760682663,13845.60976762999,-30.069544710000628,53032.69973664001 2025-10-17,06:31:05.000,290,11123353,113405,0,1760682664,13845.61650394,-30.041348189995915,53032.74864648001 2025-10-17,06:31:06.000,290,11123318,113405,0,1760682665,13845.58955869999,-30.034299059996556,53032.71371088 2025-10-17,06:31:07.000,290,11123309,113605,0,1760682666,13845.603031319995,-29.94266036999761,53032.77659496001 2025-10-17,06:31:08.000,290,11123377,113405,0,1760682667,13845.54914083999,-29.94970949999697,53032.81851768001 2025-10-17,06:31:09.000,290,11123330,113525,0,1760682668,13845.52893190999,-29.900365590001456,53032.83249192 2025-10-17,06:31:10.000,290,11123312,113405,0,1760682669,13845.52893190999,-29.921512979999534,53032.874414640006 2025-10-17,06:31:11.000,290,11123316,113205,0,1760682670,13845.542404529995,-29.872169069996744,53032.90236312 2025-10-17,06:31:12.000,290,11123381,113605,0,1760682671,13845.53566822,-29.83692341999995,53032.90236312 2025-10-17,06:31:13.000,290,11123361,113485,0,1760682672,13845.58955869999,-29.82282516000123,53032.93729872 2025-10-17,06:31:14.000,290,11123327,113405,0,1760682673,13845.582822389995,-29.78757950999716,53033.0001828 2025-10-17,06:31:15.000,290,11123349,113605,0,1760682674,13845.603031319995,-29.76643211999908,53033.0001828 2025-10-17,06:31:16.000,290,11123293,113525,0,1760682675,13845.663658109996,-29.738235600001644,53033.021144160004 2025-10-17,06:31:17.000,290,11123323,113285,0,1760682676,13845.69733966,-29.738235600001644,53033.070054 2025-10-17,06:31:18.000,290,11123335,113605,0,1760682677,13845.798384310001,-29.72413733999565,53033.12595096 2025-10-17,06:31:19.000,290,11123309,113205,0,1760682678,13845.818593240001,-29.710039079996932,53033.05607976 2025-10-17,06:31:20.000,290,11123303,113125,0,1760682679,13845.845538479996,-29.738235600001644,53033.1049896 2025-10-17,06:31:21.000,290,11123351,113365,0,1760682680,13845.879220030001,-29.702989949997573,53033.070054 2025-10-17,06:31:22.000,290,11123389,113605,0,1760682681,13845.980264680002,-29.632498649996705,53033.1748608 2025-10-17,06:31:23.000,290,11123273,113245,0,1760682682,13846.000473610002,-29.646596909995424,53033.22377064 2025-10-17,06:31:24.000,290,11123319,113405,0,1760682683,13845.980264680002,-29.674793430000136,53033.27966760001 2025-10-17,06:31:25.000,290,11123323,113285,0,1760682684,13846.061100400002,-29.681842559999495,53033.25171912001 2025-10-17,06:31:26.000,290,11123373,113485,0,1760682685,13846.088045639997,-29.681842559999495,53033.30062896001 2025-10-17,06:31:27.000,290,11123363,113365,0,1760682686,13846.108254569997,-29.660695170001418,53033.30062896001 2025-10-17,06:31:28.000,290,11123310,113205,0,1760682687,13846.148672429998,-29.660695170001418,53033.37050016001 2025-10-17,06:31:29.000,290,11123348,113365,0,1760682688,13846.189090289998,-29.667744300000777,53033.41941000001 2025-10-17,06:31:30.000,290,11123305,113285,0,1760682689,13846.189090289998,-29.59020387000055,53033.48928120001 2025-10-17,06:31:31.000,290,11123326,113365,0,1760682690,13846.209299219998,-29.55495821999648,53033.5591524 2025-10-17,06:31:32.000,290,11123385,113325,0,1760682691,13846.209299219998,-29.512663440000324,53033.5591524 2025-10-17,06:31:33.000,290,11123351,113445,0,1760682692,13846.256453389993,-29.456270399998175,53033.62203648 2025-10-17,06:31:34.000,290,11123366,113525,0,1760682693,13846.263189699988,-29.435123010000098,53033.64998496 2025-10-17,06:31:35.000,290,11123387,113245,0,1760682694,13846.263189699988,-29.35758257999987,53033.68492056001 2025-10-17,06:31:36.000,290,11123369,113445,0,1760682695,13846.344025419989,-29.251845630002208,53033.70588192001 2025-10-17,06:31:37.000,290,11123339,113205,0,1760682696,13846.364234349989,-29.230698239996855,53033.71985616 2025-10-17,06:31:38.000,290,11123412,113285,0,1760682697,13846.397915899994,-29.202501719999418,53033.761778880005 2025-10-17,06:31:39.000,290,11123376,113365,0,1760682698,13846.46527899999,-29.19545259000006,53033.79671448 2025-10-17,06:31:40.000,290,11123321,113405,0,1760682699,13846.539378409994,-29.167256069995346,53033.83165008001 2025-10-17,06:31:41.000,290,11123355,113485,0,1760682700,13846.600005199994,-29.13905954999791,53033.880559920006 2025-10-17,06:31:42.000,290,11123316,113445,0,1760682701,13846.70778615999,-29.110863030000473,53033.880559920006 2025-10-17,06:31:43.000,290,11123343,113525,0,1760682702,13846.781885569995,-29.103813900001114,53033.92248264001 2025-10-17,06:31:44.000,290,11123348,113165,0,1760682703,13846.85598498,-29.103813900001114,53033.96440536 2025-10-17,06:31:45.000,290,11123322,113685,0,1760682704,13846.89640284,-29.110863030000473,53033.943444 2025-10-17,06:31:46.000,290,11123377,113165,0,1760682705,13846.97723856,-29.13201041999855,53034.00632808 2025-10-17,06:31:47.000,290,11123351,113365,0,1760682706,13847.004183799996,-29.160206939995987,53033.992353839996 2025-10-17,06:31:48.000,290,11123370,113405,0,1760682707,13847.105228449997,-29.153157809996628,53034.048250800006 2025-10-17,06:31:49.000,290,11123311,113525,0,1760682708,13847.138910000001,-29.160206939995987,53034.097160640005 2025-10-17,06:31:50.000,290,11123368,113365,0,1760682709,13847.186064169997,-29.153157809996628,53034.11113488 2025-10-17,06:31:51.000,290,11123308,113445,0,1760682710,13847.172591549992,-29.13905954999791,53034.17401896 2025-10-17,06:31:52.000,290,11123333,113485,0,1760682711,13847.206273099997,-29.110863030000473,53034.20196744 2025-10-17,06:31:53.000,290,11123355,113685,0,1760682712,13847.213009409992,-29.096764770001755,53034.23690304001 2025-10-17,06:31:54.000,290,11123299,113445,0,1760682713,13847.233218339992,-29.054469989998324,53034.18100608 2025-10-17,06:31:55.000,290,11123373,113325,0,1760682714,13847.246690959997,-29.061519119997683,53034.23690304001 2025-10-17,06:31:56.000,290,11123343,113405,0,1760682715,13847.233218339992,-28.983978689997457,53034.33472272001 2025-10-17,06:31:57.000,290,11123351,113405,0,1760682716,13847.253427269992,-28.892339999998512,53034.34170984 2025-10-17,06:31:58.000,290,11123369,113445,0,1760682717,13847.253427269992,-28.885290869999153,53034.37664544001 2025-10-17,06:31:59.000,290,11123338,113445,0,1760682718,13847.213009409992,-28.77955392000149,53034.36965832 2025-10-17,06:32:00.000,290,11123284,113445,0,1760682719,13847.192800479992,-28.7302100099987,53034.40459392001 2025-10-17,06:32:01.000,290,11123360,113445,0,1760682720,13847.172591549992,-28.68086609999591,53034.41158104 2025-10-17,06:32:02.000,290,11123372,113165,0,1760682721,13847.192800479992,-28.652669579998474,53034.43952952 2025-10-17,06:32:03.000,290,11123323,113405,0,1760682722,13847.253427269992,-28.589227409996965,53034.50241360001 2025-10-17,06:32:04.000,290,11123301,113405,0,1760682723,13847.307317749997,-28.55398176000017,53034.48843936 2025-10-17,06:32:05.000,290,11123324,113285,0,1760682724,13847.307317749997,-28.532834370002092,53034.50940072 2025-10-17,06:32:06.000,290,11123326,113445,0,1760682725,13847.408362399998,-28.54693263000081,53034.551323440006 2025-10-17,06:32:07.000,290,11123347,113205,0,1760682726,13847.435307639993,-28.50463784999738,53034.54433632001 2025-10-17,06:32:08.000,290,11123361,113165,0,1760682727,13847.482461809988,-28.462343070001225,53034.59324616001 2025-10-17,06:32:09.000,290,11123270,113365,0,1760682728,13847.556561219993,-28.476441329999943,53034.62119464001 2025-10-17,06:32:10.000,290,11123374,113365,0,1760682729,13847.570033839998,-28.469392200000584,53034.649143120005 2025-10-17,06:32:11.000,290,11123313,113445,0,1760682730,13847.677814799994,-28.44824480999523,53034.64215600001 2025-10-17,06:32:12.000,290,11123385,113605,0,1760682731,13847.751914209999,-28.50463784999738,53034.67010448001 2025-10-17,06:32:13.000,290,11123328,113405,0,1760682732,13847.758650519994,-28.49758871999802,53034.69106584001 2025-10-17,06:32:14.000,290,11123344,113085,0,1760682733,13847.84622254999,-28.53988350000145,53034.70504008 2025-10-17,06:32:15.000,290,11123318,113485,0,1760682734,13847.812541,-28.56103088999953,53034.73298856 2025-10-17,06:32:16.000,290,11123349,113405,0,1760682735,13847.84622254999,-28.575129149998247,53034.7469628 2025-10-17,06:32:17.000,290,11123320,113605,0,1760682736,13847.879904099995,-28.603325669995684,53034.76093704001 2025-10-17,06:32:18.000,290,11123360,113405,0,1760682737,13847.84622254999,-28.68791522999527,53034.82382112 2025-10-17,06:32:19.000,290,11123359,113445,0,1760682738,13847.799068379994,-28.702013490001264,53034.78888552001 2025-10-17,06:32:20.000,290,11123323,113245,0,1760682739,13847.839486239995,-28.758406529996137,53034.816834000005 2025-10-17,06:32:21.000,290,11123422,113085,0,1760682740,13847.83274993,-28.79365218000021,53034.84478248 2025-10-17,06:32:22.000,290,11123371,113245,0,1760682741,13847.859695169995,-28.864143480001076,53034.87971808001 2025-10-17,06:32:23.000,290,11123323,113165,0,1760682742,13847.812541,-28.92053651999595,53034.865743840004 2025-10-17,06:32:24.000,290,11123369,113245,0,1760682743,13847.778859449994,-29.005126079995534,53034.9216408 2025-10-17,06:32:25.000,290,11123330,113165,0,1760682744,13847.76538682999,-29.061519119997683,53034.9216408 2025-10-17,06:32:26.000,290,11123330,113245,0,1760682745,13847.738441589994,-29.110863030000473,53034.90766656001 2025-10-17,06:32:27.000,290,11123329,113485,0,1760682746,13847.74517789999,-29.117912159999833,53034.96356352 2025-10-17,06:32:28.000,290,11123361,113245,0,1760682747,13847.70476003999,-29.202501719999418,53035.00548624001 2025-10-17,06:32:29.000,290,11123306,113405,0,1760682748,13847.650869559999,-29.251845630002208,53034.97753776001 2025-10-17,06:32:30.000,290,11123327,113405,0,1760682749,13847.603715389989,-29.237747369996214,53034.96356352 2025-10-17,06:32:31.000,290,11123375,113245,0,1760682750,13847.529615979998,-29.265943890000926,53034.94260216 2025-10-17,06:32:32.000,290,11123335,113445,0,1760682751,13847.543088599989,-29.287091279999004,53034.96356352 2025-10-17,06:32:33.000,290,11123387,113525,0,1760682752,13847.468989189998,-29.30823866999708,53034.95657640001 2025-10-17,06:32:34.000,290,11123312,113325,0,1760682753,13847.448780259998,-29.272993020000285,53034.95657640001 2025-10-17,06:32:35.000,290,11123361,113285,0,1760682754,13847.354471919993,-29.301189539997722,53034.94260216 2025-10-17,06:32:36.000,290,11123355,113605,0,1760682755,13847.300581440002,-29.336435190001794,53034.886705200006 2025-10-17,06:32:37.000,290,11123340,113085,0,1760682756,13847.307317749997,-29.35758257999987,53034.87273096 2025-10-17,06:32:38.000,290,11123301,113085,0,1760682757,13847.219745720002,-29.385779099997308,53034.97055064 2025-10-17,06:32:39.000,290,11123364,113405,0,1760682758,13847.179327860002,-29.41397562000202,53034.94260216 2025-10-17,06:32:40.000,290,11123398,113605,0,1760682759,13847.118701070001,-29.442172139999457,53034.95657640001 2025-10-17,06:32:41.000,290,11123366,113445,0,1760682760,13847.132173689992,-29.512663440000324,53034.96356352 2025-10-17,06:32:42.000,290,11123334,113285,0,1760682761,13847.111964759992,-29.526761699999042,53034.95657640001 2025-10-17,06:32:43.000,290,11123356,113125,0,1760682762,13847.064810589996,-29.58315474000119,53034.9216408 2025-10-17,06:32:44.000,290,11123297,113525,0,1760682763,13847.024392729996,-29.618400389997987,53034.92862792001 2025-10-17,06:32:45.000,290,11123392,113165,0,1760682764,13847.031129039991,-29.695940819998214,53034.90067944 2025-10-17,06:32:46.000,290,11123379,113285,0,1760682765,13847.024392729996,-29.76643211999908,53034.9216408 2025-10-17,06:32:47.000,290,11123401,113365,0,1760682766,13846.97723856,-29.78757950999716,53034.87971808001 2025-10-17,06:32:48.000,290,11123394,113445,0,1760682767,13847.004183799996,-29.82282516000123,53034.91465368 2025-10-17,06:32:49.000,290,11123353,113365,0,1760682768,13846.990711179991,-29.907414720000816,53034.91465368 2025-10-17,06:32:50.000,290,11123345,113245,0,1760682769,13846.983974869996,-29.95675862999633,53034.94958928 2025-10-17,06:32:51.000,290,11123358,113085,0,1760682770,13846.963765939996,-30.01315166999848,53034.94260216 2025-10-17,06:32:52.000,290,11123412,113045,0,1760682771,13846.963765939996,-30.034299059996556,53034.935615040005 2025-10-17,06:32:53.000,290,11123347,113165,0,1760682772,13847.004183799996,-30.076593839999987,53034.96356352 2025-10-17,06:32:54.000,290,11123405,113165,0,1760682773,13846.97723856,-30.090692099998705,53034.92862792001 2025-10-17,06:32:55.000,290,11123365,113285,0,1760682774,13846.983974869996,-30.18233078999765,53034.998499119996 2025-10-17,06:32:56.000,290,11123360,113085,0,1760682775,13846.997447490001,-30.17528165999829,53034.94958928 2025-10-17,06:32:57.000,290,11123339,113245,0,1760682776,13846.950293319991,-30.2387238299998,53034.90766656001 2025-10-17,06:32:58.000,290,11123335,113445,0,1760682777,13846.990711179991,-30.281018609995954,53034.991512 2025-10-17,06:32:59.000,290,11123337,113205,0,1760682778,13847.004183799996,-30.309215130000666,53034.984524880005 2025-10-17,06:33:00.000,290,11123331,113165,0,1760682779,13846.97723856,-30.344460779997462,53034.94958928 2025-10-17,06:33:01.000,290,11123384,113365,0,1760682780,13846.97723856,-30.386755560000893,53034.984524880005 2025-10-17,06:33:02.000,290,11123355,113445,0,1760682781,13846.943557009996,-30.47134512000048,53034.97753776001 2025-10-17,06:33:03.000,290,11123408,113525,0,1760682782,13846.97723856,-30.499541639997915,53034.97055064 2025-10-17,06:33:04.000,290,11123365,113165,0,1760682783,13846.970502249991,-30.52773815999535,53034.984524880005 2025-10-17,06:33:05.000,290,11123317,113525,0,1760682784,13846.950293319991,-30.562983809999423,53035.00548624001 2025-10-17,06:33:06.000,290,11123372,113285,0,1760682785,13846.903139149996,-30.59822945999622,53034.991512 2025-10-17,06:33:07.000,290,11123366,113405,0,1760682786,13846.923348079996,-30.62642598000093,53035.01946048 2025-10-17,06:33:08.000,290,11123354,113285,0,1760682787,13846.930084389991,-30.62642598000093,53034.991512 2025-10-17,06:33:09.000,290,11123304,113245,0,1760682788,13846.85598498,-30.654622499998368,53035.0613832 2025-10-17,06:33:10.000,290,11123332,113405,0,1760682789,13846.82903973999,-30.64757336999901,53035.07535744001 2025-10-17,06:33:11.000,290,11123381,113325,0,1760682790,13846.85598498,-30.64052423999965,53035.054396080006 2025-10-17,06:33:12.000,290,11123391,113405,0,1760682791,13846.77514926,-30.64757336999901,53035.08933168 2025-10-17,06:33:13.000,290,11123345,113445,0,1760682792,13846.75494033,-30.612327720002213,53035.08933168 2025-10-17,06:33:14.000,290,11123346,113485,0,1760682793,13846.701049849995,-30.548885550000705,53035.1312544 2025-10-17,06:33:15.000,290,11123329,113405,0,1760682794,13846.620214129995,-30.520689029995992,53035.103305920005 2025-10-17,06:33:16.000,290,11123344,113245,0,1760682795,13846.57305996,-30.41495207999833,53035.07535744001 2025-10-17,06:33:17.000,290,11123349,113285,0,1760682796,13846.539378409994,-30.372657300002174,53035.06837032 2025-10-17,06:33:18.000,290,11123410,113405,0,1760682797,13846.519169479994,-30.330362519998744,53035.1312544 2025-10-17,06:33:19.000,290,11123381,113325,0,1760682798,13846.424861139989,-30.203478179995727,53035.0613832 2025-10-17,06:33:20.000,290,11123397,113285,0,1760682799,13846.350761729998,-30.104790359997423,53035.103305920005 2025-10-17,06:33:21.000,290,11123349,113645,0,1760682800,13846.317080179993,-30.034299059996556,53035.13824152 2025-10-17,06:33:22.000,290,11123356,113405,0,1760682801,13846.249717079998,-29.928562109998893,53035.11728016 2025-10-17,06:33:23.000,290,11123318,113245,0,1760682802,13846.249717079998,-29.82987429000059,53035.11029304 2025-10-17,06:33:24.000,290,11123353,113245,0,1760682803,13846.189090289998,-29.738235600001644,53035.19413848001 2025-10-17,06:33:25.000,290,11123423,113205,0,1760682804,13846.135199809993,-29.660695170001418,53035.19413848001 2025-10-17,06:33:26.000,290,11123352,113605,0,1760682805,13846.155408739993,-29.569056479995197,53035.20811272 2025-10-17,06:33:27.000,290,11123349,113285,0,1760682806,13846.081309330002,-29.55495821999648,53035.166189999996 2025-10-17,06:33:28.000,290,11123401,113285,0,1760682807,13846.061100400002,-29.470368659996893,53035.19413848001 2025-10-17,06:33:29.000,290,11123388,113445,0,1760682808,13846.108254569997,-29.442172139999457,53035.20811272 2025-10-17,06:33:30.000,290,11123383,113125,0,1760682809,13846.108254569997,-29.37872996999795,53035.270996800005 2025-10-17,06:33:31.000,290,11123348,113445,0,1760682810,13846.061100400002,-29.336435190001794,53035.270996800005 2025-10-17,06:33:32.000,290,11123323,113325,0,1760682811,13846.108254569997,-29.32938605999516,53035.25003544 2025-10-17,06:33:33.000,290,11123408,113125,0,1760682812,13846.148672429998,-29.287091279999004,53035.31291952001 2025-10-17,06:33:34.000,290,11123358,113485,0,1760682813,13846.175617669993,-29.287091279999004,53035.319906640005 2025-10-17,06:33:35.000,290,11123430,113485,0,1760682814,13846.236244459993,-29.287091279999004,53035.38279072001 2025-10-17,06:33:36.000,290,11123378,113525,0,1760682815,13846.256453389993,-29.272993020000285,53035.41073920001 2025-10-17,06:33:37.000,290,11123390,113405,0,1760682816,13846.303607559988,-29.287091279999004,53035.438687680005 2025-10-17,06:33:38.000,290,11123360,113405,0,1760682817,13846.323816489989,-29.31528779999644,53035.42471344 2025-10-17,06:33:39.000,290,11123293,113325,0,1760682818,13846.323816489989,-29.343484320001153,53035.45266192 2025-10-17,06:33:40.000,290,11123338,113365,0,1760682819,13846.370970659998,-29.37168083999859,53035.41772632 2025-10-17,06:33:41.000,290,11123325,113485,0,1760682820,13846.397915899994,-29.37168083999859,53035.45964904001 2025-10-17,06:33:42.000,290,11123357,113205,0,1760682821,13846.431597449999,-29.385779099997308,53035.48061040001 2025-10-17,06:33:43.000,290,11123288,113205,0,1760682822,13846.438333759994,-29.41397562000202,53035.557468720006 2025-10-17,06:33:44.000,290,11123363,113485,0,1760682823,13846.478751619994,-29.456270399998175,53035.45266192 2025-10-17,06:33:45.000,290,11123319,113365,0,1760682824,13846.46527899999,-29.470368659996893,53035.48061040001 2025-10-17,06:33:46.000,290,11123339,113165,0,1760682825,13846.458542689994,-29.470368659996893,53035.49458464 2025-10-17,06:33:47.000,290,11123400,113485,0,1760682826,13846.46527899999,-29.519712569999683,53035.536507360004 2025-10-17,06:33:48.000,290,11123318,113165,0,1760682827,13846.50569685999,-29.562007349995838,53035.515546 2025-10-17,06:33:49.000,290,11123381,113285,0,1760682828,13846.48548792999,-29.58315474000119,53035.54349448 2025-10-17,06:33:50.000,290,11123356,113285,0,1760682829,13846.498960549994,-29.660695170001418,53035.54349448 2025-10-17,06:33:51.000,290,11123346,113405,0,1760682830,13846.52590578999,-29.72413733999565,53035.50855888001 2025-10-17,06:33:52.000,290,11123377,113285,0,1760682831,13846.519169479994,-29.82987429000059,53035.5854172 2025-10-17,06:33:53.000,290,11123334,113165,0,1760682832,13846.492224239999,-29.914463850000175,53035.55048160001 2025-10-17,06:33:54.000,290,11123335,113445,0,1760682833,13846.54611471999,-29.970856890002324,53035.501571759996 2025-10-17,06:33:55.000,290,11123331,113525,0,1760682834,13846.52590578999,-30.048397319995274,53035.536507360004 2025-10-17,06:33:56.000,290,11123382,113405,0,1760682835,13846.56632364999,-30.132986880002136,53035.557468720006 2025-10-17,06:33:57.000,290,11123319,113325,0,1760682836,13846.50569685999,-30.23167470000044,53035.4456748 2025-10-17,06:33:58.000,290,11123397,113365,0,1760682837,13846.50569685999,-30.245772959999158,53035.49458464 2025-10-17,06:33:59.000,290,11123332,113045,0,1760682838,13846.54611471999,-30.323313389999385,53035.46663616 2025-10-17,06:34:00.000,290,11123391,113285,0,1760682839,13846.50569685999,-30.372657300002174,53035.45964904001 2025-10-17,06:34:01.000,290,11123364,113445,0,1760682840,13846.445070069989,-30.450197729995125,53035.3758036 2025-10-17,06:34:02.000,290,11123401,113285,0,1760682841,13846.472015309999,-30.492492509998556,53035.36182936001 2025-10-17,06:34:03.000,290,11123337,113245,0,1760682842,13846.438333759994,-30.513639899996633,53035.32689376 2025-10-17,06:34:04.000,290,11123329,113125,0,1760682843,13846.391179589999,-30.619376850001572,53035.24304832001 2025-10-17,06:34:05.000,290,11123382,113245,0,1760682844,13846.337289109993,-30.63347511000029,53035.19413848001 2025-10-17,06:34:06.000,290,11123375,113365,0,1760682845,13846.283398629988,-30.654622499998368,53035.166189999996 2025-10-17,06:34:07.000,290,11123364,113325,0,1760682846,13846.256453389993,-30.6969172800018,53035.14522864001 2025-10-17,06:34:08.000,290,11123410,113245,0,1760682847,13846.202562910003,-30.725113799999235,53035.06837032 2025-10-17,06:34:09.000,290,11123416,113405,0,1760682848,13846.141936120002,-30.732162929998594,53034.97055064 2025-10-17,06:34:10.000,290,11123319,113245,0,1760682849,13846.040891470002,-30.76740857999539,53034.886705200006 2025-10-17,06:34:11.000,290,11123358,113365,0,1760682850,13846.027418849997,-30.774457710002025,53034.87273096 2025-10-17,06:34:12.000,290,11123374,113485,0,1760682851,13846.007209919997,-30.795605100000103,53034.78888552001 2025-10-17,06:34:13.000,290,11123392,113445,0,1760682852,13846.020682540002,-30.788555970000743,53034.73997568001 2025-10-17,06:34:14.000,290,11123385,113405,0,1760682853,13845.966792059997,-30.795605100000103,53034.63516888 2025-10-17,06:34:15.000,290,11123402,113445,0,1760682854,13845.906165269997,-30.788555970000743,53034.56529768 2025-10-17,06:34:16.000,290,11123381,113245,0,1760682855,13845.885956339996,-30.76740857999539,53034.51638784 2025-10-17,06:34:17.000,290,11123340,113245,0,1760682856,13845.885956339996,-30.725113799999235,53034.54433632001 2025-10-17,06:34:18.000,290,11123342,113325,0,1760682857,13845.865747409996,-30.718064669999876,53034.40459392001 2025-10-17,06:34:19.000,290,11123350,113205,0,1760682858,13845.832065859991,-30.718064669999876,53034.383632560006 2025-10-17,06:34:20.000,290,11123348,113085,0,1760682859,13845.811856929991,-30.746261189997313,53034.36965832 2025-10-17,06:34:21.000,290,11123324,113205,0,1760682860,13845.845538479996,-30.746261189997313,53034.32074848 2025-10-17,06:34:22.000,290,11123394,113325,0,1760682861,13845.798384310001,-30.781506840001384,53034.20196744 2025-10-17,06:34:23.000,290,11123373,112965,0,1760682862,13845.818593240001,-30.80970335999882,53034.18799320001 2025-10-17,06:34:24.000,290,11123320,113285,0,1760682863,13845.838802170001,-30.85904727000161,53034.13209624 2025-10-17,06:34:25.000,290,11123343,113165,0,1760682864,13845.906165269997,-30.81675248999818,53034.07619928 2025-10-17,06:34:26.000,290,11123407,113245,0,1760682865,13845.953319439992,-30.85199814000225,53034.0133152 2025-10-17,06:34:27.000,290,11123362,113365,0,1760682866,13845.987000989997,-30.894292919998406,53033.96440536 2025-10-17,06:34:28.000,290,11123356,113485,0,1760682867,13846.047627779997,-30.880194659999688,53033.880559920006 2025-10-17,06:34:29.000,290,11123355,113405,0,1760682868,13846.067836709997,-30.922489439995843,53033.85261144001 2025-10-17,06:34:30.000,290,11123359,113445,0,1760682869,13846.168881359998,-30.964784219999274,53033.82466296001 2025-10-17,06:34:31.000,290,11123329,113165,0,1760682870,13846.216035529993,-31.028226390000782,53033.74780464 2025-10-17,06:34:32.000,290,11123339,113805,0,1760682871,13846.310343869998,-31.077570299996296,53033.72684328 2025-10-17,06:34:33.000,290,11123389,113285,0,1760682872,13846.323816489989,-31.126914209999086,53033.712869040006 2025-10-17,06:34:34.000,290,11123386,113445,0,1760682873,13846.418124829994,-31.148061599997163,53033.65697208001 2025-10-17,06:34:35.000,290,11123388,113445,0,1760682874,13846.492224239999,-31.21855289999803,53033.66395920001 2025-10-17,06:34:36.000,290,11123385,113245,0,1760682875,13846.57305996,-31.23265115999675,53033.57312664 2025-10-17,06:34:37.000,290,11123402,113205,0,1760682876,13846.59326889,-31.26789681000082,53033.5591524 2025-10-17,06:34:38.000,290,11123357,113445,0,1760682877,13846.660631989995,-31.246749419995467,53033.58011376 2025-10-17,06:34:39.000,290,11123334,113285,0,1760682878,13846.70778615999,-31.26084768000146,53033.46831984001 2025-10-17,06:34:40.000,290,11123348,113405,0,1760682879,13846.71452247,-31.27494594000018,53033.44735848001 2025-10-17,06:34:41.000,290,11123435,113365,0,1760682880,13846.76841294999,-31.28199506999954,53033.40543576 2025-10-17,06:34:42.000,290,11123390,113285,0,1760682881,13846.78862187999,-31.28199506999954,53033.377487280006 2025-10-17,06:34:43.000,290,11123339,113085,0,1760682882,13846.822303429995,-31.27494594000018,53033.34953880001 2025-10-17,06:34:44.000,290,11123373,113605,0,1760682883,13846.85598498,-31.253798550002102,53033.34953880001 2025-10-17,06:34:45.000,290,11123357,113285,0,1760682884,13846.80883080999,-31.27494594000018,53033.32857744001 2025-10-17,06:34:46.000,290,11123348,113445,0,1760682885,13846.86945759999,-31.26789681000082,53033.27966760001 2025-10-17,06:34:47.000,290,11123353,113325,0,1760682886,13846.842512359995,-31.27494594000018,53033.3146032 2025-10-17,06:34:48.000,290,11123370,113445,0,1760682887,13846.85598498,-31.28199506999954,53033.30062896001 2025-10-17,06:34:49.000,290,11123382,113165,0,1760682888,13846.81556712,-31.26084768000146,53033.26569336 2025-10-17,06:34:50.000,290,11123377,113245,0,1760682889,13846.7347314,-31.27494594000018,53033.23075776001 2025-10-17,06:34:51.000,290,11123361,113165,0,1760682890,13846.70778615999,-31.26789681000082,53033.20280928001 2025-10-17,06:34:52.000,290,11123368,113605,0,1760682891,13846.66736829999,-31.26084768000146,53033.21678352 2025-10-17,06:34:53.000,290,11123335,113445,0,1760682892,13846.60674150999,-31.21150376999867,53033.19582216 2025-10-17,06:34:54.000,290,11123351,113245,0,1760682893,13846.519169479994,-31.253798550002102,53033.16088656001 2025-10-17,06:34:55.000,290,11123332,113645,0,1760682894,13846.472015309999,-31.21855289999803,53033.14691232 2025-10-17,06:34:56.000,290,11123359,113445,0,1760682895,13846.411388519999,-31.197405509999953,53033.16787368 2025-10-17,06:34:57.000,290,11123292,113445,0,1760682896,13846.350761729998,-31.23265115999675,53033.12595096 2025-10-17,06:34:58.000,290,11123327,113365,0,1760682897,13846.310343869998,-31.239700289996108,53033.09800248 2025-10-17,06:34:59.000,290,11123307,113205,0,1760682898,13846.283398629988,-31.23265115999675,53033.09800248 2025-10-17,06:35:00.000,290,11123324,113285,0,1760682899,13846.269926009998,-31.22560202999739,53033.1049896 2025-10-17,06:35:01.000,290,11123414,113405,0,1760682900,13846.236244459993,-31.253798550002102,53033.070054 2025-10-17,06:35:02.000,290,11123366,113165,0,1760682901,13846.249717079998,-31.22560202999739,53033.070054 2025-10-17,06:35:03.000,290,11123362,113165,0,1760682902,13846.283398629988,-31.21855289999803,53033.070054 2025-10-17,06:35:04.000,290,11123359,113405,0,1760682903,13846.303607559988,-31.197405509999953,53033.08402824001 2025-10-17,06:35:05.000,290,11123379,113285,0,1760682904,13846.344025419989,-31.21855289999803,53033.042105520006 2025-10-17,06:35:06.000,290,11123366,113325,0,1760682905,13846.344025419989,-31.176258120001876,53033.091015360005 2025-10-17,06:35:07.000,290,11123312,113365,0,1760682906,13846.344025419989,-31.155110729996522,53033.042105520006 2025-10-17,06:35:08.000,290,11123408,113245,0,1760682907,13846.411388519999,-31.133963339998445,53033.05607976 2025-10-17,06:35:09.000,290,11123303,113485,0,1760682908,13846.48548792999,-31.119865079999727,53033.09800248 2025-10-17,06:35:10.000,290,11123396,113085,0,1760682909,13846.519169479994,-31.126914209999086,53033.09800248 2025-10-17,06:35:11.000,290,11123331,113325,0,1760682910,13846.512433169999,-31.141012469997804,53033.091015360005 2025-10-17,06:35:12.000,290,11123328,113325,0,1760682911,13846.539378409994,-31.155110729996522,53033.03511840001 2025-10-17,06:35:13.000,290,11123410,113285,0,1760682912,13846.58653257999,-31.126914209999086,53033.07704112 2025-10-17,06:35:14.000,290,11123321,113765,0,1760682913,13846.62695043999,-31.16920898999524,53033.07704112 2025-10-17,06:35:15.000,290,11123362,113445,0,1760682914,13846.660631989995,-31.16920898999524,53033.12595096 2025-10-17,06:35:16.000,290,11123329,113365,0,1760682915,13846.7347314,-31.22560202999739,53033.11197672001 2025-10-17,06:35:17.000,290,11123318,113405,0,1760682916,13846.75494033,-31.21150376999867,53033.12595096 2025-10-17,06:35:18.000,290,11123370,113245,0,1760682917,13846.77514926,-31.21855289999803,53033.15389944001 2025-10-17,06:35:19.000,290,11123332,113285,0,1760682918,13846.81556712,-31.246749419995467,53033.209796400006 2025-10-17,06:35:20.000,290,11123385,113325,0,1760682919,13846.802094499995,-31.21855289999803,53033.1748608 2025-10-17,06:35:21.000,290,11123301,113645,0,1760682920,13846.84924866999,-31.23265115999675,53033.1748608 2025-10-17,06:35:22.000,290,11123402,113245,0,1760682921,13846.82903973999,-31.16920898999524,53033.18184792001 2025-10-17,06:35:23.000,290,11123351,113285,0,1760682922,13846.84924866999,-31.204454639999312,53033.209796400006 2025-10-17,06:35:24.000,290,11123331,113325,0,1760682923,13846.88966652999,-31.141012469997804,53033.258706240005 2025-10-17,06:35:25.000,290,11123357,112925,0,1760682924,13846.903139149996,-31.141012469997804,53033.23774488 2025-10-17,06:35:26.000,290,11123335,113245,0,1760682925,13846.862721289996,-31.10576682000101,53033.29364184 2025-10-17,06:35:27.000,290,11123371,113405,0,1760682926,13846.882930219996,-31.05642290999822,53033.258706240005 2025-10-17,06:35:28.000,290,11123325,113525,0,1760682927,13846.91661177,-31.021177260001423,53033.32857744001 2025-10-17,06:35:29.000,290,11123325,113605,0,1760682928,13846.903139149996,-30.950685960000555,53033.32857744001 2025-10-17,06:35:30.000,290,11123318,113525,0,1760682929,13846.950293319991,-30.87314553000033,53033.39146152 2025-10-17,06:35:31.000,290,11123388,113365,0,1760682930,13846.923348079996,-30.76035944999603,53033.377487280006 2025-10-17,06:35:32.000,290,11123366,113365,0,1760682931,13846.95702963,-30.661671629997727,53033.41242288 2025-10-17,06:35:33.000,290,11123370,113285,0,1760682932,13847.024392729996,-30.59822945999622,53033.39844864001 2025-10-17,06:35:34.000,290,11123398,113245,0,1760682933,13847.017656420001,-30.513639899996633,53033.40543576 2025-10-17,06:35:35.000,290,11123335,113445,0,1760682934,13847.071546899992,-30.429050339997048,53033.44735848001 2025-10-17,06:35:36.000,290,11123363,113525,0,1760682935,13847.044601659996,-30.323313389999385,53033.48928120001 2025-10-17,06:35:37.000,290,11123338,113765,0,1760682936,13847.058074280001,-30.161183399999572,53033.48229408 2025-10-17,06:35:38.000,290,11123355,113205,0,1760682937,13847.125437379997,-30.083642969999346,53033.51024256 2025-10-17,06:35:39.000,290,11123370,113445,0,1760682938,13847.186064169997,-29.95675862999633,53033.51024256 2025-10-17,06:35:40.000,290,11123337,113285,0,1760682939,13847.206273099997,-29.851021679998667,53033.524216800004 2025-10-17,06:35:41.000,290,11123374,113085,0,1760682940,13847.233218339992,-29.745284730001003,53033.58011376 2025-10-17,06:35:42.000,290,11123324,113165,0,1760682941,13847.314054059992,-29.65364604000206,53033.545178160006 2025-10-17,06:35:43.000,290,11123312,113205,0,1760682942,13847.388153469998,-29.59725299999991,53033.594088000005 2025-10-17,06:35:44.000,290,11123309,113205,0,1760682943,13847.401626090003,-29.54085995999776,53033.62203648 2025-10-17,06:35:45.000,290,11123385,113325,0,1760682944,13847.448780259998,-29.512663440000324,53033.67094632 2025-10-17,06:35:46.000,290,11123320,113445,0,1760682945,13847.529615979998,-29.48446691999561,53033.6988948 2025-10-17,06:35:47.000,290,11123318,113445,0,1760682946,13847.563297529989,-29.48446691999561,53033.691907680004 2025-10-17,06:35:48.000,290,11123372,113445,0,1760682947,13847.576770149994,-29.498565180001606,53033.6988948 2025-10-17,06:35:49.000,290,11123322,113445,0,1760682948,13847.610451699999,-29.5338108299984,53033.74081752 2025-10-17,06:35:50.000,290,11123355,113445,0,1760682949,13847.664342179989,-29.576105610001832,53033.78274024001 2025-10-17,06:35:51.000,290,11123370,113565,0,1760682950,13847.677814799994,-29.618400389997987,53033.79671448 2025-10-17,06:35:52.000,290,11123332,113125,0,1760682951,13847.711496349999,-29.625449519997346,53033.810688720005 2025-10-17,06:35:53.000,290,11123286,113445,0,1760682952,13847.731705279999,-29.65364604000206,53033.81767584 2025-10-17,06:35:54.000,290,11123350,113325,0,1760682953,13847.751914209999,-29.695940819998214,53033.859598560004 2025-10-17,06:35:55.000,290,11123316,113285,0,1760682954,13847.77212314,-29.76643211999908,53033.880559920006 2025-10-17,06:35:56.000,290,11123328,113525,0,1760682955,13847.812541,-29.78757950999716,53033.92248264001 2025-10-17,06:35:57.000,290,11123322,113085,0,1760682956,13847.819277309995,-29.78757950999716,53033.943444 2025-10-17,06:35:58.000,290,11123367,113445,0,1760682957,13847.82601361999,-29.745284730001003,53033.96440536 2025-10-17,06:35:59.000,290,11123372,113205,0,1760682958,13847.83274993,-29.72413733999565,53033.95043112001 2025-10-17,06:36:00.000,290,11123371,113205,0,1760682959,13847.839486239995,-29.667744300000777,53033.98536672 2025-10-17,06:36:01.000,290,11123383,113445,0,1760682960,13847.82601361999,-29.660695170001418,53033.97139248001 2025-10-17,06:36:02.000,290,11123312,113005,0,1760682961,13847.82601361999,-29.569056479995197,53033.98536672 2025-10-17,06:36:03.000,290,11123331,113445,0,1760682962,13847.78559575999,-29.491516050002247,53033.96440536 2025-10-17,06:36:04.000,290,11123385,113245,0,1760682963,13847.80580468999,-29.42807388000074,53033.97139248001 2025-10-17,06:36:05.000,290,11123338,113565,0,1760682964,13847.778859449994,-29.399877359996026,53033.978379600005 2025-10-17,06:36:06.000,290,11123395,113285,0,1760682965,13847.83274993,-29.31528779999644,53034.03427656 2025-10-17,06:36:07.000,290,11123361,113485,0,1760682966,13847.82601361999,-29.244796499995573,53033.97139248001 2025-10-17,06:36:08.000,290,11123361,113405,0,1760682967,13847.85295886,-29.1884034600007,53034.04126368001 2025-10-17,06:36:09.000,290,11123359,113445,0,1760682968,13847.85295886,-29.160206939995987,53034.07619928 2025-10-17,06:36:10.000,290,11123337,113045,0,1760682969,13847.84622254999,-29.096764770001755,53034.00632808 2025-10-17,06:36:11.000,290,11123400,113445,0,1760682970,13847.879904099995,-29.068568249997043,53034.027289440004 2025-10-17,06:36:12.000,290,11123295,113285,0,1760682971,13847.90684933999,-29.047420859998965,53034.0133152 2025-10-17,06:36:13.000,290,11123379,113165,0,1760682972,13847.980948749995,-29.047420859998965,53034.048250800006 2025-10-17,06:36:14.000,290,11123301,113125,0,1760682973,13847.97421244,-29.026273470000888,53034.02030232001 2025-10-17,06:36:15.000,290,11123343,113285,0,1760682974,13848.04831184999,-29.054469989998324,53034.03427656 2025-10-17,06:36:16.000,290,11123380,113165,0,1760682975,13848.06852077999,-29.110863030000473,53034.05523792 2025-10-17,06:36:17.000,290,11123369,113445,0,1760682976,13848.07525709,-29.13201041999855,53034.04126368001 2025-10-17,06:36:18.000,290,11123341,113245,0,1760682977,13848.061784469995,-29.1884034600007,53034.05523792 2025-10-17,06:36:19.000,290,11123391,113325,0,1760682978,13848.13588388,-29.237747369996214,53034.097160640005 2025-10-17,06:36:20.000,290,11123363,113445,0,1760682979,13848.17630174,-29.272993020000285,53034.09017352001 2025-10-17,06:36:21.000,290,11123380,113085,0,1760682980,13848.230192219991,-29.31528779999644,53034.11113488 2025-10-17,06:36:22.000,290,11123315,113325,0,1760682981,13848.257137460001,-29.37168083999859,53034.146070480005 2025-10-17,06:36:23.000,290,11123379,113405,0,1760682982,13848.290819009992,-29.42807388000074,53034.11812200001 2025-10-17,06:36:24.000,290,11123330,113485,0,1760682983,13848.290819009992,-29.477417789996252,53034.17401896 2025-10-17,06:36:25.000,290,11123366,113365,0,1760682984,13848.371654729992,-29.498565180001606,53034.16703184001 2025-10-17,06:36:26.000,290,11123316,113405,0,1760682985,13848.324500559997,-29.477417789996252,53034.23690304001 2025-10-17,06:36:27.000,290,11123369,113365,0,1760682986,13848.371654729992,-29.519712569999683,53034.20196744 2025-10-17,06:36:28.000,290,11123358,113445,0,1760682987,13848.425545209997,-29.48446691999561,53034.27882576 2025-10-17,06:36:29.000,290,11123352,113405,0,1760682988,13848.465963069997,-29.48446691999561,53034.23690304001 2025-10-17,06:36:30.000,290,11123376,113245,0,1760682989,13848.492908309992,-29.477417789996252,53034.2928 2025-10-17,06:36:31.000,290,11123328,113445,0,1760682990,13848.546798789997,-29.42102475000138,53034.22991592 2025-10-17,06:36:32.000,290,11123391,113405,0,1760682991,13848.567007719997,-29.406926489995385,53034.28581288001 2025-10-17,06:36:33.000,290,11123343,113765,0,1760682992,13848.634370819993,-29.343484320001153,53034.28581288001 2025-10-17,06:36:34.000,290,11123321,113365,0,1760682993,13848.688261299998,-29.301189539997722,53034.2928 2025-10-17,06:36:35.000,290,11123347,113325,0,1760682994,13848.769097019998,-29.237747369996214,53034.313761360005 2025-10-17,06:36:36.000,290,11123352,113445,0,1760682995,13848.883614289989,-29.230698239996855,53034.362671200004 2025-10-17,06:36:37.000,290,11123387,113805,0,1760682996,13848.998131559994,-29.237747369996214,53034.32074848 2025-10-17,06:36:38.000,290,11123289,113205,0,1760682997,13849.078967279995,-29.265943890000926,53034.383632560006 2025-10-17,06:36:39.000,290,11123380,113325,0,1760682998,13849.20695716999,-29.272993020000285,53034.41856816 2025-10-17,06:36:40.000,290,11123319,113325,0,1760682999,13849.30800181999,-29.272993020000285,53034.383632560006 2025-10-17,06:36:41.000,290,11123340,113245,0,1760683000,13849.409046469991,-29.280042149999645,53034.41158104 2025-10-17,06:36:42.000,290,11123387,113485,0,1760683001,13849.510091119992,-29.294140409998363,53034.41856816 2025-10-17,06:36:43.000,290,11123384,113005,0,1760683002,13849.590926839992,-29.36463170999923,53034.44651664 2025-10-17,06:36:44.000,290,11123301,113125,0,1760683003,13849.718916730002,-29.343484320001153,53034.46049088 2025-10-17,06:36:45.000,290,11123342,113325,0,1760683004,13849.786279829998,-29.343484320001153,53034.50241360001 2025-10-17,06:36:46.000,290,11123340,113245,0,1760683005,13849.887324479998,-29.301189539997722,53034.54433632001 2025-10-17,06:36:47.000,290,11123358,113245,0,1760683006,13849.907533409998,-29.3223369299958,53034.55831056 2025-10-17,06:36:48.000,290,11123284,113245,0,1760683007,13850.001841749989,-29.343484320001153,53034.55831056 2025-10-17,06:36:49.000,290,11123372,113405,0,1760683008,13850.048995919999,-29.32938605999516,53034.6770916 2025-10-17,06:36:50.000,290,11123313,113245,0,1760683009,13850.075941159994,-29.301189539997722,53034.663117359996 2025-10-17,06:36:51.000,290,11123298,113325,0,1760683010,13850.150040569999,-29.272993020000285,53034.649143120005 2025-10-17,06:36:52.000,290,11123379,113445,0,1760683011,13850.20393104999,-29.244796499995573,53034.7469628 2025-10-17,06:36:53.000,290,11123367,113525,0,1760683012,13850.237612599994,-29.237747369996214,53034.73298856 2025-10-17,06:36:54.000,290,11123318,113445,0,1760683013,13850.25108522,-29.237747369996214,53034.79587264 2025-10-17,06:36:55.000,290,11123366,113445,0,1760683014,13850.298239389995,-29.17430520000198,53034.886705200006 2025-10-17,06:36:56.000,290,11123362,113365,0,1760683015,13850.34539355999,-29.17430520000198,53034.90766656001 2025-10-17,06:36:57.000,290,11123331,113445,0,1760683016,13850.358866179995,-29.19545259000006,53034.90766656001 2025-10-17,06:36:58.000,290,11123328,113405,0,1760683017,13850.40602034999,-29.209550849998777,53034.89369232 2025-10-17,06:36:59.000,290,11123377,113165,0,1760683018,13850.480119759995,-29.17430520000198,53034.91465368 2025-10-17,06:37:00.000,290,11123358,113325,0,1760683019,13850.46664713999,-29.160206939995987,53034.97055064 2025-10-17,06:37:01.000,290,11123349,113525,0,1760683020,13850.480119759995,-29.167256069995346,53034.991512 2025-10-17,06:37:02.000,290,11123333,113165,0,1760683021,13850.50706499999,-29.202501719999418,53035.0613832 2025-10-17,06:37:03.000,290,11123389,113325,0,1760683022,13850.53401024,-29.223649109997496,53035.01946048 2025-10-17,06:37:04.000,290,11123391,113245,0,1760683023,13850.560955479996,-29.265943890000926,53035.033434720004 2025-10-17,06:37:05.000,290,11123344,113245,0,1760683024,13850.608109649991,-29.31528779999644,53035.00548624001 2025-10-17,06:37:06.000,290,11123362,113205,0,1760683025,13850.59463703,-29.343484320001153,53035.08234456 2025-10-17,06:37:07.000,290,11123345,113405,0,1760683026,13850.601373339996,-29.392828229996667,53035.06837032 2025-10-17,06:37:08.000,290,11123348,113325,0,1760683027,13850.567691789991,-29.36463170999923,53035.08933168 2025-10-17,06:37:09.000,290,11123306,113405,0,1760683028,13850.587900719991,-29.385779099997308,53035.08234456 2025-10-17,06:37:10.000,290,11123374,113085,0,1760683029,13850.628318579991,-29.456270399998175,53035.09631880001 2025-10-17,06:37:11.000,290,11123412,113445,0,1760683030,13850.61484596,-29.505614310000965,53035.18715136 2025-10-17,06:37:12.000,290,11123329,113525,0,1760683031,13850.581164409996,-29.55495821999648,53035.19413848001 2025-10-17,06:37:13.000,290,11123399,113405,0,1760683032,13850.581164409996,-29.59020387000055,53035.17317712001 2025-10-17,06:37:14.000,290,11123350,113365,0,1760683033,13850.55421917,-29.65364604000206,53035.18715136 2025-10-17,06:37:15.000,290,11123378,113285,0,1760683034,13850.540746549996,-29.72413733999565,53035.19413848001 2025-10-17,06:37:16.000,290,11123331,113365,0,1760683035,13850.52727392999,-29.71708820999629,53035.15920288 2025-10-17,06:37:17.000,290,11123430,113405,0,1760683036,13850.49359238,-29.78757950999716,53035.152215760005 2025-10-17,06:37:18.000,290,11123376,113365,0,1760683037,13850.44643820999,-29.82282516000123,53035.1312544 2025-10-17,06:37:19.000,290,11123332,113565,0,1760683038,13850.39254773,-29.82282516000123,53035.1312544 2025-10-17,06:37:20.000,290,11123388,113605,0,1760683039,13850.338657249995,-29.865119939997385,53035.152215760005 2025-10-17,06:37:21.000,290,11123332,113525,0,1760683040,13850.29150308,-29.879218199996103,53035.1312544 2025-10-17,06:37:22.000,290,11123371,113485,0,1760683041,13850.23087629,-29.879218199996103,53035.11029304 2025-10-17,06:37:23.000,290,11123368,113405,0,1760683042,13850.217403669994,-29.83692341999995,53035.15920288 2025-10-17,06:37:24.000,290,11123334,113485,0,1760683043,13850.24434890999,-29.858070809998026,53035.06837032 2025-10-17,06:37:25.000,290,11123373,113205,0,1760683044,13850.22413997999,-29.82987429000059,53035.11029304 2025-10-17,06:37:26.000,290,11123303,113445,0,1760683045,13850.23087629,-29.808726899995236,53035.06837032 2025-10-17,06:37:27.000,290,11123361,113405,0,1760683046,13850.217403669994,-29.81577603000187,53035.00548624001 2025-10-17,06:37:28.000,290,11123347,113605,0,1760683047,13850.22413997999,-29.808726899995236,53034.991512 2025-10-17,06:37:29.000,290,11123367,113165,0,1760683048,13850.24434890999,-29.858070809998026,53035.02644760001 2025-10-17,06:37:30.000,290,11123361,113445,0,1760683049,13850.25108522,-29.879218199996103,53035.06837032 2025-10-17,06:37:31.000,290,11123325,113365,0,1760683050,13850.257821529995,-29.851021679998667,53035.04042184 2025-10-17,06:37:32.000,290,11123360,113245,0,1760683051,13850.278030459995,-29.858070809998026,53035.04042184 2025-10-17,06:37:33.000,290,11123319,113405,0,1760683052,13850.36560248999,-29.872169069996744,53035.04740896001 2025-10-17,06:37:34.000,290,11123365,113325,0,1760683053,13850.358866179995,-29.865119939997385,53035.02644760001 2025-10-17,06:37:35.000,290,11123339,113165,0,1760683054,13850.379075109995,-29.907414720000816,53035.0613832 2025-10-17,06:37:36.000,290,11123393,113245,0,1760683055,13850.44643820999,-29.94266036999761,53035.103305920005 2025-10-17,06:37:37.000,290,11123368,113405,0,1760683056,13850.480119759995,-29.970856890002324,53035.04042184 2025-10-17,06:37:38.000,290,11123341,113525,0,1760683057,13850.540746549996,-29.99905340999976,53035.01946048 2025-10-17,06:37:39.000,290,11123367,113405,0,1760683058,13850.560955479996,-30.027249929997197,53034.984524880005 2025-10-17,06:37:40.000,290,11123339,113445,0,1760683059,13850.601373339996,-30.020200799997838,53035.02644760001 2025-10-17,06:37:41.000,290,11123385,113245,0,1760683060,13850.581164409996,-30.05544645000191,53035.06837032 2025-10-17,06:37:42.000,290,11123343,113525,0,1760683061,13850.587900719991,-30.140036010001495,53035.01946048 2025-10-17,06:37:43.000,290,11123380,113565,0,1760683062,13850.648527509991,-30.154134270000213,53035.054396080006 2025-10-17,06:37:44.000,290,11123341,113205,0,1760683063,13850.608109649991,-30.154134270000213,53035.06837032 2025-10-17,06:37:45.000,290,11123315,113285,0,1760683064,13850.655263820001,-30.210527309995086,53035.01946048 2025-10-17,06:37:46.000,290,11123365,113245,0,1760683065,13850.641791199996,-30.2387238299998,53035.08234456 2025-10-17,06:37:47.000,290,11123368,113405,0,1760683066,13850.648527509991,-30.288067739995313,53035.08933168 2025-10-17,06:37:48.000,290,11123393,113485,0,1760683067,13850.628318579991,-30.259871219997876,53035.08933168 2025-10-17,06:37:49.000,290,11123303,113165,0,1760683068,13850.63505489,-30.266920349997235,53035.07535744001 2025-10-17,06:37:50.000,290,11123342,113445,0,1760683069,13850.587900719991,-30.273969479996595,53035.00548624001 2025-10-17,06:37:51.000,290,11123357,113445,0,1760683070,13850.5744281,-30.330362519998744,53035.07535744001 2025-10-17,06:37:52.000,290,11123374,113405,0,1760683071,13850.5744281,-30.302166000001307,53035.054396080006 2025-10-17,06:37:53.000,290,11123379,113285,0,1760683072,13850.55421917,-30.302166000001307,53035.11029304 2025-10-17,06:37:54.000,290,11123333,113325,0,1760683073,13850.500328689996,-30.323313389999385,53035.12426728001 2025-10-17,06:37:55.000,290,11123372,113125,0,1760683074,13850.49359238,-30.316264260000025,53035.11728016 2025-10-17,06:37:56.000,290,11123397,113325,0,1760683075,13850.45317452,-30.330362519998744,53035.08234456 2025-10-17,06:37:57.000,290,11123376,113325,0,1760683076,13850.43296559,-30.344460779997462,53035.11728016 2025-10-17,06:37:58.000,290,11123409,113245,0,1760683077,13850.41275666,-30.330362519998744,53035.08933168 2025-10-17,06:37:59.000,290,11123318,113445,0,1760683078,13850.39254773,-30.337411649998103,53035.11029304 2025-10-17,06:38:00.000,290,11123360,113205,0,1760683079,13850.32518462999,-30.372657300002174,53035.14522864001 2025-10-17,06:38:01.000,290,11123359,113245,0,1760683080,13850.31171201,-30.40085381999961,53035.103305920005 2025-10-17,06:38:02.000,290,11123398,113485,0,1760683081,13850.23087629,-30.41495207999833,53035.08234456 2025-10-17,06:38:03.000,290,11123386,113405,0,1760683082,13850.197194739994,-30.436099469996407,53035.103305920005 2025-10-17,06:38:04.000,290,11123364,113445,0,1760683083,13850.19045843,-30.45724686000176,53035.1312544 2025-10-17,06:38:05.000,290,11123371,113285,0,1760683084,13850.12309532999,-30.492492509998556,53035.11728016 2025-10-17,06:38:06.000,290,11123332,113685,0,1760683085,13850.035523299994,-30.534787290001987,53035.07535744001 2025-10-17,06:38:07.000,290,11123378,113525,0,1760683086,13849.947951269998,-30.506590769997274,53035.11029304 2025-10-17,06:38:08.000,290,11123317,113405,0,1760683087,13849.873851859993,-30.59118032999686,53035.06837032 2025-10-17,06:38:09.000,290,11123316,113365,0,1760683088,13849.840170310003,-30.612327720002213,53035.04740896001 2025-10-17,06:38:10.000,290,11123362,113245,0,1760683089,13849.786279829998,-30.675769889996445,53035.0613832 2025-10-17,06:38:11.000,290,11123372,113565,0,1760683090,13849.725653039997,-30.703966410001158,53035.054396080006 2025-10-17,06:38:12.000,290,11123382,113485,0,1760683091,13849.685235179997,-30.76035944999603,53035.02644760001 2025-10-17,06:38:13.000,290,11123340,113525,0,1760683092,13849.597663150002,-30.85199814000225,53034.95657640001 2025-10-17,06:38:14.000,290,11123401,112965,0,1760683093,13849.537036360001,-30.880194659999688,53035.01946048 2025-10-17,06:38:15.000,290,11123364,113165,0,1760683094,13849.462936949996,-30.908391179997125,53034.95657640001 2025-10-17,06:38:16.000,290,11123334,113365,0,1760683095,13849.429255399991,-30.915440309996484,53034.90067944 2025-10-17,06:38:17.000,290,11123349,113045,0,1760683096,13849.409046469991,-30.978882479997992,53034.97753776001 2025-10-17,06:38:18.000,290,11123363,113645,0,1760683097,13849.35515599,-31.0423246499995,53034.865743840004 2025-10-17,06:38:19.000,290,11123357,113325,0,1760683098,13849.281056579995,-31.084619429995655,53034.886705200006 2025-10-17,06:38:20.000,290,11123288,113525,0,1760683099,13849.28779288999,-31.133963339998445,53034.87273096 2025-10-17,06:38:21.000,290,11123398,113365,0,1760683100,13849.25411134,-31.21855289999803,53034.80984688001 2025-10-17,06:38:22.000,290,11123345,113445,0,1760683101,13849.16653930999,-31.310191589996975,53034.77491128 2025-10-17,06:38:23.000,290,11123349,113325,0,1760683102,13849.180011929995,-31.345437240001047,53034.72600144 2025-10-17,06:38:24.000,290,11123398,113365,0,1760683103,13849.0924399,-31.430026800000633,53034.68407872 2025-10-17,06:38:25.000,290,11123364,113405,0,1760683104,13849.11264883,-31.437075929999992,53034.62119464001 2025-10-17,06:38:26.000,290,11123349,113405,0,1760683105,13849.03181311,-31.549862009997014,53034.649143120005 2025-10-17,06:38:27.000,290,11123342,113485,0,1760683106,13848.977922629994,-31.6344515699966,53034.5373492 2025-10-17,06:38:28.000,290,11123335,113405,0,1760683107,13849.00486786999,-31.648549829995318,53034.530362080004 2025-10-17,06:38:29.000,290,11123375,113565,0,1760683108,13848.937504769994,-31.68379547999939,53034.50241360001 2025-10-17,06:38:30.000,290,11123336,113325,0,1760683109,13848.94424107999,-31.747237650000898,53034.43952952 2025-10-17,06:38:31.000,290,11123417,113365,0,1760683110,13848.856669049994,-31.775434169998334,53034.362671200004 2025-10-17,06:38:32.000,290,11123346,113485,0,1760683111,13848.843196429989,-31.817728950001765,53034.27882576 2025-10-17,06:38:33.000,290,11123371,113405,0,1760683112,13848.796042259994,-31.838876339999842,53034.28581288001 2025-10-17,06:38:34.000,290,11123300,113245,0,1760683113,13848.755624399993,-31.881171119995997,53034.24389016 2025-10-17,06:38:35.000,290,11123360,113285,0,1760683114,13848.748888089998,-31.91641677000007,53034.160044719996 2025-10-17,06:38:36.000,290,11123359,113525,0,1760683115,13848.674788679993,-31.91641677000007,53034.17401896 2025-10-17,06:38:37.000,290,11123304,113445,0,1760683116,13848.701733919988,-31.986908070000936,53034.0831864 2025-10-17,06:38:38.000,290,11123411,113485,0,1760683117,13848.600689270002,-32.04330110999581,53034.06222504 2025-10-17,06:38:39.000,290,11123381,113405,0,1760683118,13848.567007719997,-32.04330110999581,53033.95043112001 2025-10-17,06:38:40.000,290,11123389,113205,0,1760683119,13848.573744029993,-32.05035023999517,53033.90152128001 2025-10-17,06:38:41.000,290,11123378,113525,0,1760683120,13848.486171999997,-32.07854675999988,53033.85261144001 2025-10-17,06:38:42.000,290,11123338,113085,0,1760683121,13848.513117239992,-32.10674327999732,53033.78972736 2025-10-17,06:38:43.000,290,11123389,113165,0,1760683122,13848.492908309992,-32.14198893000139,53033.761778880005 2025-10-17,06:38:44.000,290,11123350,113445,0,1760683123,13848.465963069997,-32.14903806000075,53033.74081752 2025-10-17,06:38:45.000,290,11123332,113445,0,1760683124,13848.445754139997,-32.11379240999668,53033.65697208001 2025-10-17,06:38:46.000,290,11123374,113405,0,1760683125,13848.391863659992,-32.11379240999668,53033.60107512 2025-10-17,06:38:47.000,290,11123377,112925,0,1760683126,13848.432281519992,-32.10674327999732,53033.57312664 2025-10-17,06:38:48.000,290,11123416,113485,0,1760683127,13848.351445799992,-32.001006329999655,53033.51722968001 2025-10-17,06:38:49.000,290,11123329,113485,0,1760683128,13848.331236869992,-31.944613289997505,53033.48229408 2025-10-17,06:38:50.000,290,11123351,113645,0,1760683129,13848.284082699996,-31.89526938000199,53033.43338424 2025-10-17,06:38:51.000,290,11123376,113405,0,1760683130,13848.263873769996,-31.831827210000483,53033.40543576 2025-10-17,06:38:52.000,290,11123391,113485,0,1760683131,13848.19651067,-31.79658155999641,53033.30062896001 2025-10-17,06:38:53.000,290,11123316,113365,0,1760683132,13848.13588388,-31.747237650000898,53033.29364184 2025-10-17,06:38:54.000,290,11123376,113645,0,1760683133,13848.142620189996,-31.68379547999939,53033.23774488 2025-10-17,06:38:55.000,290,11123407,113565,0,1760683134,13848.05504816,-31.599205919999804,53033.244732 2025-10-17,06:38:56.000,290,11123326,113245,0,1760683135,13848.021366609995,-31.578058530001726,53033.209796400006 2025-10-17,06:38:57.000,290,11123282,113405,0,1760683136,13848.02810291999,-31.49346897000214,53033.19582216 2025-10-17,06:38:58.000,290,11123427,113325,0,1760683137,13847.98768505999,-31.415928540001914,53033.11896384 2025-10-17,06:38:59.000,290,11123370,113085,0,1760683138,13847.900113029995,-31.380682889997843,53033.070054 2025-10-17,06:39:00.000,290,11123322,113245,0,1760683139,13847.900113029995,-31.352486370000406,53033.021144160004 2025-10-17,06:39:01.000,290,11123323,113285,0,1760683140,13847.90684933999,-31.253798550002102,53033.01415704001 2025-10-17,06:39:02.000,290,11123383,113445,0,1760683141,13847.90684933999,-31.23265115999675,53032.95826008 2025-10-17,06:39:03.000,290,11123341,113485,0,1760683142,13847.900113029995,-31.204454639999312,53032.89537600001 2025-10-17,06:39:04.000,290,11123406,113325,0,1760683143,13847.89337672,-31.190356380000594,53032.83249192 2025-10-17,06:39:05.000,290,11123328,113445,0,1760683144,13847.940530889995,-31.21855289999803,53032.874414640006 2025-10-17,06:39:06.000,290,11123391,113445,0,1760683145,13847.95400351,-31.21855289999803,53032.83249192 2025-10-17,06:39:07.000,290,11123357,113365,0,1760683146,13847.98768505999,-31.239700289996108,53032.76262072 2025-10-17,06:39:08.000,290,11123364,113365,0,1760683147,13848.05504816,-31.303142459997616,53032.74165936 2025-10-17,06:39:09.000,290,11123438,113125,0,1760683148,13848.07525709,-31.380682889997843,53032.65781392001 2025-10-17,06:39:10.000,290,11123328,113605,0,1760683149,13848.11567495,-31.430026800000633,53032.64383968 2025-10-17,06:39:11.000,290,11123418,113445,0,1760683150,13848.216719600001,-31.51461636000022,53032.60890408001 2025-10-17,06:39:12.000,290,11123363,113365,0,1760683151,13848.263873769996,-31.62035330999788,53032.587942720005 2025-10-17,06:39:13.000,290,11123345,113685,0,1760683152,13848.344709489997,-31.704942869997467,53032.6158912 2025-10-17,06:39:14.000,290,11123410,113365,0,1760683153,13848.412072589992,-31.754286780000257,53032.56698136 2025-10-17,06:39:15.000,290,11123352,113565,0,1760683154,13848.479435690002,-31.824778080001124,53032.48313592001 2025-10-17,06:39:16.000,290,11123381,113525,0,1760683155,13848.526589859997,-31.89526938000199,53032.469161680005 2025-10-17,06:39:17.000,290,11123407,113165,0,1760683156,13848.607425579998,-31.965760679995583,53032.43422608 2025-10-17,06:39:18.000,290,11123408,113405,0,1760683157,13848.701733919988,-31.951662419996865,53032.4062776 2025-10-17,06:39:19.000,290,11123360,113445,0,1760683158,13848.742151779988,-31.986908070000936,53032.45518744 2025-10-17,06:39:20.000,290,11123353,113445,0,1760683159,13848.735415469993,-32.04330110999581,53032.41326472001 2025-10-17,06:39:21.000,290,11123397,113125,0,1760683160,13848.775833329993,-32.05035023999517,53032.420251840005 2025-10-17,06:39:22.000,290,11123355,113125,0,1760683161,13848.728679159998,-32.03625197999645,53032.36435488001 2025-10-17,06:39:23.000,290,11123420,113565,0,1760683162,13848.755624399993,-32.10674327999732,53032.31544504001 2025-10-17,06:39:24.000,290,11123355,113325,0,1760683163,13848.802778569989,-32.120841539996036,53032.36435488001 2025-10-17,06:39:25.000,290,11123418,113005,0,1760683164,13848.802778569989,-32.11379240999668,53032.38531624 2025-10-17,06:39:26.000,290,11123379,113245,0,1760683165,13848.789305949998,-32.177234579998185,53032.36435488001 2025-10-17,06:39:27.000,290,11123355,113325,0,1760683166,13848.769097019998,-32.26182413999777,53032.3364064 2025-10-17,06:39:28.000,290,11123400,113245,0,1760683167,13848.782569639989,-32.31821717999992,53032.3364064 2025-10-17,06:39:29.000,290,11123332,113405,0,1760683168,13848.782569639989,-32.402806739999505,53032.27352232001 2025-10-17,06:39:30.000,290,11123372,113605,0,1760683169,13848.796042259994,-32.50854368999717,53032.23858672 2025-10-17,06:39:31.000,290,11123388,113445,0,1760683170,13848.742151779988,-32.586084119997395,53032.29448368001 2025-10-17,06:39:32.000,290,11123403,113205,0,1760683171,13848.735415469993,-32.6495262899989,53032.22461248001 2025-10-17,06:39:33.000,290,11123380,113605,0,1760683172,13848.694997609993,-32.762312369995925,53032.21063824 2025-10-17,06:39:34.000,290,11123347,113245,0,1760683173,13848.634370819993,-32.83985279999615,53032.22461248001 2025-10-17,06:39:35.000,290,11123404,113405,0,1760683174,13848.614161889993,-32.91739322999638,53032.203651120006 2025-10-17,06:39:36.000,290,11123332,113205,0,1760683175,13848.620898200003,-33.037228440000035,53032.19666400001 2025-10-17,06:39:37.000,290,11123462,113085,0,1760683176,13848.526589859997,-33.030179310000676,53032.14076704 2025-10-17,06:39:38.000,290,11123342,113445,0,1760683177,13848.445754139997,-33.15001451999706,53032.10583144001 2025-10-17,06:39:39.000,290,11123340,113125,0,1760683178,13848.358182110002,-33.241653209996,53032.04993448 2025-10-17,06:39:40.000,290,11123418,113165,0,1760683179,13848.263873769996,-33.30509537999751,53032.014998880004 2025-10-17,06:39:41.000,290,11123349,113165,0,1760683180,13848.149356499991,-33.3544392900003,53031.93115344 2025-10-17,06:39:42.000,290,11123349,113445,0,1760683181,13848.021366609995,-33.38263580999774,53031.93115344 2025-10-17,06:39:43.000,290,11123351,113405,0,1760683182,13847.93379458,-33.403783199995814,53031.868269360006 2025-10-17,06:39:44.000,290,11123427,113125,0,1760683183,13847.85295886,-33.396734069996455,53031.917179200005 2025-10-17,06:39:45.000,290,11123406,113085,0,1760683184,13847.819277309995,-33.403783199995814,53031.83333376 2025-10-17,06:39:46.000,290,11123414,113285,0,1760683185,13847.711496349999,-33.389684939997096,53031.75647544 2025-10-17,06:39:47.000,290,11123350,113325,0,1760683186,13847.590242769998,-33.48132362999604,53031.66564288 2025-10-17,06:39:48.000,290,11123328,113405,0,1760683187,13847.468989189998,-33.47427449999668,53031.62372016001 2025-10-17,06:39:49.000,290,11123355,113325,0,1760683188,13847.367944539998,-33.4883727599954,53031.58878456 2025-10-17,06:39:50.000,290,11123370,113405,0,1760683189,13847.273636199992,-33.4883727599954,53031.51891336 2025-10-17,06:39:51.000,290,11123344,113125,0,1760683190,13847.206273099997,-33.53066753999883,53031.497952 2025-10-17,06:39:52.000,290,11123413,113605,0,1760683191,13847.179327860002,-33.54476579999755,53031.45602928001 2025-10-17,06:39:53.000,290,11123414,113565,0,1760683192,13847.118701070001,-33.57296232000226,53031.40013232 2025-10-17,06:39:54.000,290,11123375,113445,0,1760683193,13847.037865350001,-33.58706058000098,53031.40711944001 2025-10-17,06:39:55.000,290,11123325,113285,0,1760683194,13846.997447490001,-33.65755188000185,53031.27436416 2025-10-17,06:39:56.000,290,11123380,113285,0,1760683195,13846.95702963,-33.678699269999925,53031.21148008 2025-10-17,06:39:57.000,290,11123365,113205,0,1760683196,13846.950293319991,-33.664601010001206,53031.21148008 2025-10-17,06:39:58.000,290,11123421,113485,0,1760683197,13846.9368207,-33.678699269999925,53031.14160888001 2025-10-17,06:39:59.000,290,11123358,113445,0,1760683198,13846.91661177,-33.69279752999864,53031.09968616001 2025-10-17,06:40:00.000,290,11123340,113205,0,1760683199,13846.85598498,-33.70689578999736,53031.078724800005 2025-10-17,06:40:01.000,290,11123389,113245,0,1760683200,13846.82903973999,-33.69279752999864,53031.05776344 2025-10-17,06:40:02.000,290,11123385,113365,0,1760683201,13846.77514926,-33.678699269999925,53030.96693088 2025-10-17,06:40:03.000,290,11123360,113365,0,1760683202,13846.81556712,-33.664601010001206,53030.89705968 2025-10-17,06:40:04.000,290,11123350,113525,0,1760683203,13846.761676639995,-33.65050274999521,53030.92500816 2025-10-17,06:40:05.000,290,11123380,113405,0,1760683204,13846.75494033,-33.6011588399997,53030.911033920005 2025-10-17,06:40:06.000,290,11123416,113405,0,1760683205,13846.7347314,-33.53066753999883,53030.90404680001 2025-10-17,06:40:07.000,290,11123300,113405,0,1760683206,13846.70778615999,-33.4883727599954,53030.8691112 2025-10-17,06:40:08.000,290,11123396,113245,0,1760683207,13846.68757722999,-33.3544392900003,53030.84814984 2025-10-17,06:40:09.000,290,11123416,113245,0,1760683208,13846.69431354,-33.269849730000715,53030.83417560001 2025-10-17,06:40:10.000,290,11123381,113165,0,1760683209,13846.68757722999,-33.171161909995135,53030.83417560001 2025-10-17,06:40:11.000,290,11123372,113485,0,1760683210,13846.701049849995,-33.051326699998754,53030.82020136 2025-10-17,06:40:12.000,290,11123346,113365,0,1760683211,13846.65389568,-32.93854062000173,53030.83417560001 2025-10-17,06:40:13.000,290,11123337,113085,0,1760683212,13846.68757722999,-32.804607149999356,53030.77827864 2025-10-17,06:40:14.000,290,11123346,113325,0,1760683213,13846.66736829999,-32.70591933000105,53030.813214240006 2025-10-17,06:40:15.000,290,11123299,113565,0,1760683214,13846.68757722999,-32.621329770001466,53030.813214240006 2025-10-17,06:40:16.000,290,11123387,113445,0,1760683215,13846.68757722999,-32.51559281999653,53030.75731728 2025-10-17,06:40:17.000,290,11123371,113405,0,1760683216,13846.680840919995,-32.44510151999566,53030.78526576001 2025-10-17,06:40:18.000,290,11123380,113445,0,1760683217,13846.71452247,-32.29706979000184,53030.75033016 2025-10-17,06:40:19.000,290,11123346,113405,0,1760683218,13846.741467709995,-32.233627620000334,53030.77129152 2025-10-17,06:40:20.000,290,11123372,113405,0,1760683219,13846.70778615999,-32.15608719000011,53030.75731728 2025-10-17,06:40:21.000,290,11123378,113445,0,1760683220,13846.76841294999,-32.08559588999924,53030.7293688 2025-10-17,06:40:22.000,290,11123354,113605,0,1760683221,13846.842512359995,-32.02215371999773,53030.78526576001 2025-10-17,06:40:23.000,290,11123371,113285,0,1760683222,13846.882930219996,-31.930515029998787,53030.75033016 2025-10-17,06:40:24.000,290,11123351,113405,0,1760683223,13846.923348079996,-31.923465899999428,53030.7293688 2025-10-17,06:40:25.000,290,11123401,113205,0,1760683224,13847.004183799996,-31.90936764000071,53030.7293688 2025-10-17,06:40:26.000,290,11123376,113205,0,1760683225,13847.037865350001,-31.824778080001124,53030.80622712001 2025-10-17,06:40:27.000,290,11123401,113365,0,1760683226,13847.064810589996,-31.86002372999792,53030.80622712001 2025-10-17,06:40:28.000,290,11123345,112965,0,1760683227,13847.091755829992,-31.81067981999513,53030.79924 2025-10-17,06:40:29.000,290,11123327,113445,0,1760683228,13847.172591549992,-31.85297459999856,53030.84814984 2025-10-17,06:40:30.000,290,11123361,113245,0,1760683229,13847.192800479992,-31.85297459999856,53030.862124080006 2025-10-17,06:40:31.000,290,11123372,113365,0,1760683230,13847.186064169997,-31.86002372999792,53030.84814984 2025-10-17,06:40:32.000,290,11123397,113405,0,1760683231,13847.273636199992,-31.90936764000071,53030.89705968 2025-10-17,06:40:33.000,290,11123412,113245,0,1760683232,13847.327526679997,-31.89526938000199,53030.89007256 2025-10-17,06:40:34.000,290,11123403,113325,0,1760683233,13847.314054059992,-31.91641677000007,53030.91802104 2025-10-17,06:40:35.000,290,11123364,113485,0,1760683234,13847.347735609997,-31.951662419996865,53030.87609832 2025-10-17,06:40:36.000,290,11123359,113445,0,1760683235,13847.381417160002,-31.993957200000295,53030.90404680001 2025-10-17,06:40:37.000,290,11123350,113565,0,1760683236,13847.408362399998,-32.02920284999709,53030.91802104 2025-10-17,06:40:38.000,290,11123339,113445,0,1760683237,13847.415098709993,-32.06444850000116,53031.008853600004 2025-10-17,06:40:39.000,290,11123351,113485,0,1760683238,13847.442043949988,-32.184283709997544,53030.87609832 2025-10-17,06:40:40.000,290,11123336,113445,0,1760683239,13847.509407049998,-32.233627620000334,53030.98789224 2025-10-17,06:40:41.000,290,11123413,113245,0,1760683240,13847.536352289993,-32.32526630999928,53031.00186648001 2025-10-17,06:40:42.000,290,11123391,113445,0,1760683241,13847.603715389989,-32.41690499999822,53030.980905120006 2025-10-17,06:40:43.000,290,11123361,113325,0,1760683242,13847.623924319989,-32.50854368999717,53030.980905120006 2025-10-17,06:40:44.000,290,11123391,113245,0,1760683243,13847.664342179989,-32.60018237999611,53031.02282784001 2025-10-17,06:40:45.000,290,11123302,113245,0,1760683244,13847.691287419999,-32.635428030000185,53030.98789224 2025-10-17,06:40:46.000,290,11123344,113285,0,1760683245,13847.711496349999,-32.74116497999785,53031.00186648001 2025-10-17,06:40:47.000,290,11123328,113205,0,1760683246,13847.751914209999,-32.84690192999551,53030.93199528001 2025-10-17,06:40:48.000,290,11123408,113245,0,1760683247,13847.819277309995,-32.88214757999958,53030.94596952 2025-10-17,06:40:49.000,290,11123402,113125,0,1760683248,13847.839486239995,-32.88919670999894,53030.9389824 2025-10-17,06:40:50.000,290,11123348,113245,0,1760683249,13847.89337672,-32.980835399997886,53030.93199528001 2025-10-17,06:40:51.000,290,11123367,113605,0,1760683250,13847.879904099995,-33.05837582999811,53030.95295664001 2025-10-17,06:40:52.000,290,11123381,113165,0,1760683251,13847.93379458,-33.07952321999619,53030.92500816 2025-10-17,06:40:53.000,290,11123393,113445,0,1760683252,13847.98768505999,-33.1077197400009,53030.959943760005 2025-10-17,06:40:54.000,290,11123381,113285,0,1760683253,13847.980948749995,-33.1429653899977,53030.96693088 2025-10-17,06:40:55.000,290,11123319,113325,0,1760683254,13847.92705826999,-33.20640755999921,53030.89007256 2025-10-17,06:40:56.000,290,11123383,113445,0,1760683255,13847.93379458,-33.241653209996,53030.93199528001 2025-10-17,06:40:57.000,290,11123397,113325,0,1760683256,13847.900113029995,-33.31214450999687,53030.88308544001 2025-10-17,06:40:58.000,290,11123363,113365,0,1760683257,13847.89337672,-33.29804624999815,53030.85513696001 2025-10-17,06:40:59.000,290,11123348,113485,0,1760683258,13847.859695169995,-33.36853754999902,53030.862124080006 2025-10-17,06:41:00.000,290,11123370,113405,0,1760683259,13847.83274993,-33.42493059000117,53030.841162720004 2025-10-17,06:41:01.000,290,11123372,113125,0,1760683260,13847.799068379994,-33.46017623999796,53030.85513696001 2025-10-17,06:41:02.000,290,11123331,113205,0,1760683261,13847.72496896999,-33.502471020001394,53030.862124080006 2025-10-17,06:41:03.000,290,11123408,113405,0,1760683262,13847.664342179989,-33.495421890002035,53030.792252880005 2025-10-17,06:41:04.000,290,11123376,113405,0,1760683263,13847.576770149994,-33.55181492999691,53030.8691112 2025-10-17,06:41:05.000,290,11123383,113565,0,1760683264,13847.462252879988,-33.55181492999691,53030.79924 2025-10-17,06:41:06.000,290,11123339,113405,0,1760683265,13847.415098709993,-33.55181492999691,53030.841162720004 2025-10-17,06:41:07.000,290,11123334,113565,0,1760683266,13847.361208230002,-33.54476579999755,53030.841162720004 2025-10-17,06:41:08.000,290,11123380,113245,0,1760683267,13847.253427269992,-33.54476579999755,53030.82020136 2025-10-17,06:41:09.000,290,11123357,113325,0,1760683268,13847.206273099997,-33.50952015000075,53030.792252880005 2025-10-17,06:41:10.000,290,11123390,113405,0,1760683269,13847.078283210001,-33.46722536999732,53030.76430440001 2025-10-17,06:41:11.000,290,11123330,113285,0,1760683270,13847.051337969991,-33.46722536999732,53030.77827864 2025-10-17,06:41:12.000,290,11123297,113445,0,1760683271,13846.943557009996,-33.396734069996455,53030.743343040005 2025-10-17,06:41:13.000,290,11123343,113365,0,1760683272,13846.88966652999,-33.34739016000094,53030.73635592001 2025-10-17,06:41:14.000,290,11123329,113525,0,1760683273,13846.79535819,-33.29099711999879,53030.70840744 2025-10-17,06:41:15.000,290,11123395,113285,0,1760683274,13846.7347314,-33.255751470002,53030.673471840004 2025-10-17,06:41:16.000,290,11123350,113245,0,1760683275,13846.66736829999,-33.18526017000113,53030.61757488001 2025-10-17,06:41:17.000,290,11123399,113045,0,1760683276,13846.60674150999,-33.15001451999706,53030.5546908 2025-10-17,06:41:18.000,290,11123362,113165,0,1760683277,13846.539378409994,-33.10067061000154,53030.56866504001 2025-10-17,06:41:19.000,290,11123337,113365,0,1760683278,13846.50569685999,-33.06542495999747,53030.54071656 2025-10-17,06:41:20.000,290,11123367,113285,0,1760683279,13846.478751619994,-33.001982789995964,53030.54071656 2025-10-17,06:41:21.000,290,11123345,113165,0,1760683280,13846.472015309999,-32.97378626999853,53030.44988400001 2025-10-17,06:41:22.000,290,11123340,113085,0,1760683281,13846.48548792999,-32.931491489995096,53030.456871120005 2025-10-17,06:41:23.000,290,11123343,113245,0,1760683282,13846.46527899999,-32.88919670999894,53030.456871120005 2025-10-17,06:41:24.000,290,11123378,113285,0,1760683283,13846.384443279989,-32.861000190001505,53030.407961280005 2025-10-17,06:41:25.000,290,11123316,113365,0,1760683284,13846.397915899994,-32.79755802,53030.3450772 2025-10-17,06:41:26.000,290,11123313,113565,0,1760683285,13846.404652209989,-32.762312369995925,53030.28219312001 2025-10-17,06:41:27.000,290,11123386,113325,0,1760683286,13846.404652209989,-32.70591933000105,53030.275206 2025-10-17,06:41:28.000,290,11123349,113445,0,1760683287,13846.424861139989,-32.6847719399957,53030.24725752 2025-10-17,06:41:29.000,290,11123382,113405,0,1760683288,13846.370970659998,-32.67067367999698,53030.2053348 2025-10-17,06:41:30.000,290,11123343,113325,0,1760683289,13846.438333759994,-32.61428064000211,53030.170399200004 2025-10-17,06:41:31.000,290,11123387,113485,0,1760683290,13846.411388519999,-32.54378934000124,53030.170399200004 2025-10-17,06:41:32.000,290,11123379,113445,0,1760683291,13846.431597449999,-32.50149455999781,53030.16341208001 2025-10-17,06:41:33.000,290,11123347,113325,0,1760683292,13846.418124829994,-32.459199780001654,53030.16341208001 2025-10-17,06:41:34.000,290,11123385,113445,0,1760683293,13846.438333759994,-32.452150650002295,53030.17738632 2025-10-17,06:41:35.000,290,11123289,113165,0,1760683294,13846.411388519999,-32.38165935000143,53030.16341208001 2025-10-17,06:41:36.000,290,11123325,113285,0,1760683295,13846.404652209989,-32.360511959996074,53030.10751512 2025-10-17,06:41:37.000,290,11123392,113325,0,1760683296,13846.391179589999,-32.353462829996715,53030.100528 2025-10-17,06:41:38.000,290,11123385,113365,0,1760683297,13846.384443279989,-32.360511959996074,53030.06559240001 2025-10-17,06:41:39.000,290,11123357,113285,0,1760683298,13846.350761729998,-32.346413699997356,53030.072579520005 2025-10-17,06:41:40.000,290,11123329,113245,0,1760683299,13846.323816489989,-32.33231543999864,53030.03764392 2025-10-17,06:41:41.000,290,11123362,113125,0,1760683300,13846.350761729998,-32.37461022000207,53030.072579520005 2025-10-17,06:41:42.000,290,11123390,113125,0,1760683301,13846.357498039994,-32.38165935000143,53030.07956664 2025-10-17,06:41:43.000,290,11123367,113285,0,1760683302,13846.330552799998,-32.33231543999864,53030.06559240001 2025-10-17,06:41:44.000,290,11123313,113125,0,1760683303,13846.290134939998,-32.395757610000146,53030.05860528 2025-10-17,06:41:45.000,290,11123366,113245,0,1760683304,13846.256453389993,-32.42395412999758,53030.023669680006 2025-10-17,06:41:46.000,290,11123385,113165,0,1760683305,13846.216035529993,-32.47329804000037,53029.953798480004 2025-10-17,06:41:47.000,290,11123360,112965,0,1760683306,13846.175617669993,-32.46624891000101,53030.002708320004 2025-10-17,06:41:48.000,290,11123391,113525,0,1760683307,13846.162145050002,-32.53674021000188,53029.953798480004 2025-10-17,06:41:49.000,290,11123378,113165,0,1760683308,13846.162145050002,-32.621329770001466,53029.89790152001 2025-10-17,06:41:50.000,290,11123314,113325,0,1760683309,13846.108254569997,-32.72001758999977,53029.91886288 2025-10-17,06:41:51.000,290,11123354,113445,0,1760683310,13846.081309330002,-32.79050889000064,53029.87694016001 2025-10-17,06:41:52.000,290,11123357,113325,0,1760683311,13846.027418849997,-32.853951060002146,53029.84200456 2025-10-17,06:41:53.000,290,11123357,113285,0,1760683312,13845.966792059997,-32.88919670999894,53029.807068960006 2025-10-17,06:41:54.000,290,11123360,113525,0,1760683313,13845.946583129997,-32.90329496999766,53029.77213336 2025-10-17,06:41:55.000,290,11123344,113245,0,1760683314,13845.953319439992,-33.06542495999747,53029.737197760005 2025-10-17,06:41:56.000,290,11123405,113405,0,1760683315,13845.899428960001,-33.06542495999747,53029.72322352 2025-10-17,06:41:57.000,290,11123321,113365,0,1760683316,13845.879220030001,-33.12181799999962,53029.67431368 2025-10-17,06:41:58.000,290,11123326,113485,0,1760683317,13845.838802170001,-33.13591625999834,53029.67431368 2025-10-17,06:41:59.000,290,11123361,113405,0,1760683318,13845.838802170001,-33.20640755999921,53029.67431368 2025-10-17,06:42:00.000,290,11123349,112925,0,1760683319,13845.805120619996,-33.241653209996,53029.59046824001 2025-10-17,06:42:01.000,290,11123355,113485,0,1760683320,13845.791647999991,-33.255751470002,53029.52758416 2025-10-17,06:42:02.000,290,11123305,113485,0,1760683321,13845.771439069991,-33.29099711999879,53029.5066228 2025-10-17,06:42:03.000,290,11123298,113325,0,1760683322,13845.77817538,-33.34034103000158,53029.5066228 2025-10-17,06:42:04.000,290,11123342,113205,0,1760683323,13845.724284899996,-33.33329190000222,53029.41579024 2025-10-17,06:42:05.000,290,11123327,113445,0,1760683324,13845.784911689996,-33.32624276999559,53029.47867432 2025-10-17,06:42:06.000,290,11123349,113285,0,1760683325,13845.764702759996,-33.42493059000117,53029.38784176 2025-10-17,06:42:07.000,290,11123351,113325,0,1760683326,13845.832065859991,-33.396734069996455,53029.38784176 2025-10-17,06:42:08.000,290,11123386,113005,0,1760683327,13845.852274789991,-33.3544392900003,53029.37386752001 2025-10-17,06:42:09.000,290,11123324,113125,0,1760683328,13845.933110509992,-33.3544392900003,53029.39482888001 2025-10-17,06:42:10.000,290,11123339,113365,0,1760683329,13845.919637890001,-33.33329190000222,53029.34591904001 2025-10-17,06:42:11.000,290,11123390,113365,0,1760683330,13845.906165269997,-33.29099711999879,53029.34591904001 2025-10-17,06:42:12.000,290,11123354,113285,0,1760683331,13845.946583129997,-33.227554949997284,53029.35989328 2025-10-17,06:42:13.000,290,11123379,113165,0,1760683332,13845.953319439992,-33.17821104000177,53029.3668804 2025-10-17,06:42:14.000,290,11123359,112965,0,1760683333,13845.953319439992,-33.11476887000026,53029.31098344 2025-10-17,06:42:15.000,290,11123400,113445,0,1760683334,13846.007209919997,-33.06542495999747,53029.331944800004 2025-10-17,06:42:16.000,290,11123389,113485,0,1760683335,13846.027418849997,-32.980835399997886,53029.31797056 2025-10-17,06:42:17.000,290,11123350,113525,0,1760683336,13846.088045639997,-32.8962458399983,53029.31797056 2025-10-17,06:42:18.000,290,11123370,113445,0,1760683337,13846.081309330002,-32.88214757999958,53029.34591904001 2025-10-17,06:42:19.000,290,11123368,113285,0,1760683338,13846.128463499997,-32.861000190001505,53029.32495768001 2025-10-17,06:42:20.000,290,11123411,113245,0,1760683339,13846.162145050002,-32.74821410999721,53029.38085464 2025-10-17,06:42:21.000,290,11123325,113165,0,1760683340,13846.168881359998,-32.69887020000169,53029.3668804 2025-10-17,06:42:22.000,290,11123369,113525,0,1760683341,13846.168881359998,-32.593133249996754,53029.35989328 2025-10-17,06:42:23.000,290,11123392,113365,0,1760683342,13846.182353980003,-32.52264194999589,53029.37386752001 2025-10-17,06:42:24.000,290,11123312,113605,0,1760683343,13846.195826599993,-32.48739629999909,53029.38085464 2025-10-17,06:42:25.000,290,11123375,113605,0,1760683344,13846.209299219998,-32.4380523899963,53029.34591904001 2025-10-17,06:42:26.000,290,11123399,113245,0,1760683345,13846.276662319993,-32.346413699997356,53029.40880312 2025-10-17,06:42:27.000,290,11123315,113285,0,1760683346,13846.283398629988,-32.3041189200012,53029.42277736001 2025-10-17,06:42:28.000,290,11123336,113285,0,1760683347,13846.269926009998,-32.233627620000334,53029.45771296 2025-10-17,06:42:29.000,290,11123379,113325,0,1760683348,13846.323816489989,-32.19838196999626,53029.42976448 2025-10-17,06:42:30.000,290,11123399,113325,0,1760683349,13846.323816489989,-32.0926450199986,53029.4367516 2025-10-17,06:42:31.000,290,11123338,113325,0,1760683350,13846.337289109993,-32.05035023999517,53029.48566144 2025-10-17,06:42:32.000,290,11123407,113325,0,1760683351,13846.337289109993,-31.972809810002218,53029.520597040006 2025-10-17,06:42:33.000,290,11123331,113085,0,1760683352,13846.317080179993,-31.90936764000071,53029.569506880005 2025-10-17,06:42:34.000,290,11123414,113085,0,1760683353,13846.370970659998,-31.874121989996638,53029.59745536 2025-10-17,06:42:35.000,290,11123389,113445,0,1760683354,13846.411388519999,-31.761335909999616,53029.569506880005 2025-10-17,06:42:36.000,290,11123392,113525,0,1760683355,13846.424861139989,-31.68379547999939,53029.63239096001 2025-10-17,06:42:37.000,290,11123378,113165,0,1760683356,13846.512433169999,-31.6344515699966,53029.59745536 2025-10-17,06:42:38.000,290,11123321,113245,0,1760683357,13846.58653257999,-31.556911139996373,53029.63239096001 2025-10-17,06:42:39.000,290,11123410,113245,0,1760683358,13846.65389568,-31.45822331999807,53029.66033944001 2025-10-17,06:42:40.000,290,11123345,113485,0,1760683359,13846.741467709995,-31.345437240001047,53029.72322352 2025-10-17,06:42:41.000,290,11123396,113405,0,1760683360,13846.75494033,-31.23265115999675,53029.75815912001 2025-10-17,06:42:42.000,290,11123361,113365,0,1760683361,13846.87619391,-31.16920898999524,53029.737197760005 2025-10-17,06:42:43.000,290,11123381,113405,0,1760683362,13847.010920109991,-31.0423246499995,53029.8210432 2025-10-17,06:42:44.000,290,11123394,113165,0,1760683363,13847.085019519996,-30.922489439995843,53029.89790152001 2025-10-17,06:42:45.000,290,11123349,113325,0,1760683364,13847.192800479992,-30.788555970000743,53029.904888640005 2025-10-17,06:42:46.000,290,11123375,113445,0,1760683365,13847.334262989993,-30.668720759997086,53029.92585000001 2025-10-17,06:42:47.000,290,11123367,113405,0,1760683366,13847.381417160002,-30.534787290001987,53030.04463104001 2025-10-17,06:42:48.000,290,11123427,113325,0,1760683367,13847.529615979998,-30.40085381999961,53030.05161816 2025-10-17,06:42:49.000,290,11123391,113405,0,1760683368,13847.664342179989,-30.252822089998517,53030.072579520005 2025-10-17,06:42:50.000,290,11123382,113365,0,1760683369,13847.778859449994,-30.17528165999829,53030.14943784 2025-10-17,06:42:51.000,290,11123355,113445,0,1760683370,13847.859695169995,-30.097741229998064,53030.19834768 2025-10-17,06:42:52.000,290,11123332,113525,0,1760683371,13847.940530889995,-30.06249558000127,53030.28219312001 2025-10-17,06:42:53.000,290,11123417,113005,0,1760683372,13848.081993399996,-30.05544645000191,53030.310141600006 2025-10-17,06:42:54.000,290,11123353,113445,0,1760683373,13848.19651067,-30.090692099998705,53030.3450772 2025-10-17,06:42:55.000,290,11123362,113245,0,1760683374,13848.277346390001,-30.097741229998064,53030.42193552 2025-10-17,06:42:56.000,290,11123409,113125,0,1760683375,13848.425545209997,-30.104790359997423,53030.477832480006 2025-10-17,06:42:57.000,290,11123327,113205,0,1760683376,13848.432281519992,-30.132986880002136,53030.51276808 2025-10-17,06:42:58.000,290,11123329,113485,0,1760683377,13848.519853550002,-30.17528165999829,53030.54770368001 2025-10-17,06:42:59.000,290,11123349,113365,0,1760683378,13848.580480340002,-30.21757644000172,53030.53372944 2025-10-17,06:43:00.000,290,11123391,113205,0,1760683379,13848.593952959993,-30.281018609995954,53030.61757488001 2025-10-17,06:43:01.000,290,11123321,113165,0,1760683380,13848.647843439998,-30.316264260000025,53030.63154912 2025-10-17,06:43:02.000,290,11123410,113285,0,1760683381,13848.674788679993,-30.337411649998103,53030.673471840004 2025-10-17,06:43:03.000,290,11123361,113525,0,1760683382,13848.668052369998,-30.42200120999769,53030.66648472001 2025-10-17,06:43:04.000,290,11123367,113445,0,1760683383,13848.674788679993,-30.45724686000176,53030.72238168 2025-10-17,06:43:05.000,290,11123423,113365,0,1760683384,13848.647843439998,-30.562983809999423,53030.72238168 2025-10-17,06:43:06.000,290,11123347,113525,0,1760683385,13848.654579749993,-30.725113799999235,53030.694433200006 2025-10-17,06:43:07.000,290,11123360,113285,0,1760683386,13848.661316059988,-30.844949009995617,53030.73635592001 2025-10-17,06:43:08.000,290,11123368,113485,0,1760683387,13848.661316059988,-30.950685960000555,53030.76430440001 2025-10-17,06:43:09.000,290,11123381,113445,0,1760683388,13848.721942849988,-31.0423246499995,53030.80622712001 2025-10-17,06:43:10.000,290,11123357,113325,0,1760683389,13848.694997609993,-31.22560202999739,53030.79924 2025-10-17,06:43:11.000,290,11123369,113405,0,1760683390,13848.715206539993,-31.345437240001047,53030.79924 2025-10-17,06:43:12.000,290,11123394,113565,0,1760683391,13848.728679159998,-31.479370709996147,53030.82020136 2025-10-17,06:43:13.000,290,11123349,113445,0,1760683392,13848.728679159998,-31.613304179998522,53030.792252880005 2025-10-17,06:43:14.000,290,11123416,113325,0,1760683393,13848.748888089998,-31.697893739998108,53030.77129152 2025-10-17,06:43:15.000,290,11123339,113325,0,1760683394,13848.715206539993,-31.80363068999577,53030.7293688 2025-10-17,06:43:16.000,290,11123372,113485,0,1760683395,13848.694997609993,-31.930515029998787,53030.7293688 2025-10-17,06:43:17.000,290,11123358,113445,0,1760683396,13848.654579749993,-32.03625197999645,53030.68744608001 2025-10-17,06:43:18.000,290,11123370,113165,0,1760683397,13848.647843439998,-32.14198893000139,53030.71539456001 2025-10-17,06:43:19.000,290,11123365,113125,0,1760683398,13848.674788679993,-32.339364569998,53030.7293688 2025-10-17,06:43:20.000,290,11123416,113445,0,1760683399,13848.681524989988,-32.452150650002295,53030.68744608001 2025-10-17,06:43:21.000,290,11123378,113325,0,1760683400,13848.735415469993,-32.48739629999909,53030.743343040005 2025-10-17,06:43:22.000,290,11123321,113485,0,1760683401,13848.708470229998,-32.586084119997395,53030.70840744 2025-10-17,06:43:23.000,290,11123411,113085,0,1760683402,13848.755624399993,-32.66362454999762,53030.77827864 2025-10-17,06:43:24.000,290,11123310,113525,0,1760683403,13848.789305949998,-32.74116497999785,53030.82020136 2025-10-17,06:43:25.000,290,11123360,113405,0,1760683404,13848.849932739999,-32.72706671999913,53030.82718848 2025-10-17,06:43:26.000,290,11123396,113445,0,1760683405,13848.789305949998,-32.78345976000128,53030.792252880005 2025-10-17,06:43:27.000,290,11123404,113445,0,1760683406,13848.829723809999,-32.861000190001505,53030.862124080006 2025-10-17,06:43:28.000,290,11123384,113085,0,1760683407,13848.92403214999,-32.95263888000045,53030.862124080006 2025-10-17,06:43:29.000,290,11123334,113285,0,1760683408,13848.950977389999,-33.001982789995964,53030.92500816 2025-10-17,06:43:30.000,290,11123413,113405,0,1760683409,13849.038549419995,-32.95968800999981,53030.94596952 2025-10-17,06:43:31.000,290,11123342,113365,0,1760683410,13849.10591251999,-32.95968800999981,53031.00186648001 2025-10-17,06:43:32.000,290,11123376,113325,0,1760683411,13849.13285776,-32.987884529997245,53031.029814960006 2025-10-17,06:43:33.000,290,11123394,113325,0,1760683412,13849.15306669,-32.96673713999917,53031.14160888001 2025-10-17,06:43:34.000,290,11123388,113285,0,1760683413,13849.23390241,-32.93854062000173,53031.1835316 2025-10-17,06:43:35.000,290,11123408,113365,0,1760683414,13849.281056579995,-32.868049320000864,53031.19051872001 2025-10-17,06:43:36.000,290,11123343,113525,0,1760683415,13849.27432027,-32.83280366999679,53031.23942856001 2025-10-17,06:43:37.000,290,11123345,113405,0,1760683416,13849.28779288999,-32.72001758999977,53031.33026112 2025-10-17,06:43:38.000,290,11123372,113205,0,1760683417,13849.28779288999,-32.635428030000185,53031.43506792001 2025-10-17,06:43:39.000,290,11123398,113325,0,1760683418,13849.30800181999,-32.48739629999909,53031.48397776001 2025-10-17,06:43:40.000,290,11123423,113525,0,1760683419,13849.2945292,-32.38165935000143,53031.58878456 2025-10-17,06:43:41.000,290,11123310,113285,0,1760683420,13849.28779288999,-32.29002065999521,53031.6376944 2025-10-17,06:43:42.000,290,11123340,113405,0,1760683421,13849.27432027,-32.20543109999562,53031.75647544 2025-10-17,06:43:43.000,290,11123366,113205,0,1760683422,13849.281056579995,-32.11379240999668,53031.80538528 2025-10-17,06:43:44.000,290,11123406,113445,0,1760683423,13849.28779288999,-32.05035023999517,53031.81935952001 2025-10-17,06:43:45.000,290,11123362,113325,0,1760683424,13849.321474439996,-31.993957200000295,53031.847308000004 2025-10-17,06:43:46.000,290,11123383,113285,0,1760683425,13849.37536492,-31.923465899999428,53031.97307616 2025-10-17,06:43:47.000,290,11123389,113165,0,1760683426,13849.35515599,-31.86707285999728,53032.00102464 2025-10-17,06:43:48.000,290,11123354,113325,0,1760683427,13849.37536492,-31.8459254699992,53032.133779920005 2025-10-17,06:43:49.000,290,11123347,113445,0,1760683428,13849.402310159996,-31.81067981999513,53032.12679280001 2025-10-17,06:43:50.000,290,11123375,113285,0,1760683429,13849.402310159996,-31.775434169998334,53032.23858672 2025-10-17,06:43:51.000,290,11123374,113525,0,1760683430,13849.429255399991,-31.761335909999616,53032.32941928 2025-10-17,06:43:52.000,290,11123332,113125,0,1760683431,13849.422519089996,-31.74018852000154,53032.22461248001 2025-10-17,06:43:53.000,290,11123390,113325,0,1760683432,13849.442728019996,-31.67674635000003,53032.39929048 2025-10-17,06:43:54.000,290,11123352,113165,0,1760683433,13849.483145879996,-31.64150069999596,53032.44820032 2025-10-17,06:43:55.000,290,11123349,113245,0,1760683434,13849.449464329991,-31.613304179998522,53032.46217456001 2025-10-17,06:43:56.000,290,11123376,113165,0,1760683435,13849.462936949996,-31.585107660001086,53032.52505864 2025-10-17,06:43:57.000,290,11123353,113365,0,1760683436,13849.476409570001,-31.542812879997655,53032.6158912 2025-10-17,06:43:58.000,290,11123388,113485,0,1760683437,13849.510091119992,-31.45117418999871,53032.62287832 2025-10-17,06:43:59.000,290,11123345,113605,0,1760683438,13849.570717909992,-31.366584629999124,53032.636852560005 2025-10-17,06:44:00.000,290,11123403,113245,0,1760683439,13849.550508979992,-31.317240719996335,53032.72768512001 2025-10-17,06:44:01.000,290,11123379,113365,0,1760683440,13849.543772669997,-31.345437240001047,53032.76960784 2025-10-17,06:44:02.000,290,11123327,113165,0,1760683441,13849.638081010002,-31.310191589996975,53032.78358208 2025-10-17,06:44:03.000,290,11123438,113285,0,1760683442,13849.698707800002,-31.22560202999739,53032.86742752001 2025-10-17,06:44:04.000,290,11123397,113605,0,1760683443,13849.718916730002,-31.239700289996108,53032.83947904 2025-10-17,06:44:05.000,290,11123426,113445,0,1760683444,13849.840170310003,-31.289044199998898,53032.923324480005 2025-10-17,06:44:06.000,290,11123364,113405,0,1760683445,13849.846906619998,-31.303142459997616,53032.95826008 2025-10-17,06:44:07.000,290,11123385,113205,0,1760683446,13849.961423889989,-31.303142459997616,53032.972234320005 2025-10-17,06:44:08.000,290,11123431,113325,0,1760683447,13850.042259609989,-31.289044199998898,53033.01415704001 2025-10-17,06:44:09.000,290,11123296,113125,0,1760683448,13850.089413779999,-31.253798550002102,53033.06306688001 2025-10-17,06:44:10.000,290,11123364,112965,0,1760683449,13850.129831639999,-31.22560202999739,53033.11197672001 2025-10-17,06:44:11.000,290,11123403,113445,0,1760683450,13850.19045843,-31.16920898999524,53033.188835040004 2025-10-17,06:44:12.000,290,11123407,113485,0,1760683451,13850.24434890999,-31.176258120001876,53033.244732 2025-10-17,06:44:13.000,290,11123345,112965,0,1760683452,13850.298239389995,-31.09166856000229,53033.3146032 2025-10-17,06:44:14.000,290,11123423,113165,0,1760683453,13850.31171201,-31.0423246499995,53033.32159032001 2025-10-17,06:44:15.000,290,11123396,113565,0,1760683454,13850.32518462999,-31.014128130002064,53033.41242288 2025-10-17,06:44:16.000,290,11123381,113405,0,1760683455,13850.318448319995,-30.971833349998633,53033.43338424 2025-10-17,06:44:17.000,290,11123346,113445,0,1760683456,13850.36560248999,-30.915440309996484,53033.475306960005 2025-10-17,06:44:18.000,290,11123426,113285,0,1760683457,13850.358866179995,-30.87314553000033,53033.50325544 2025-10-17,06:44:19.000,290,11123422,113165,0,1760683458,13850.459910829995,-30.837899879996257,53033.57312664 2025-10-17,06:44:20.000,290,11123368,113605,0,1760683459,13850.50706499999,-30.76740857999539,53033.62203648 2025-10-17,06:44:21.000,290,11123334,113125,0,1760683460,13850.567691789991,-30.675769889996445,53033.66395920001 2025-10-17,06:44:22.000,290,11123374,113525,0,1760683461,13850.608109649991,-30.63347511000029,53033.6988948 2025-10-17,06:44:23.000,290,11123326,113285,0,1760683462,13850.709154299991,-30.59118032999686,53033.768766 2025-10-17,06:44:24.000,290,11123407,113445,0,1760683463,13850.756308470001,-30.520689029995992,53033.880559920006 2025-10-17,06:44:25.000,290,11123328,113285,0,1760683464,13850.850616809992,-30.520689029995992,53033.859598560004 2025-10-17,06:44:26.000,290,11123404,113205,0,1760683465,13850.904507289997,-30.499541639997915,53033.85261144001 2025-10-17,06:44:27.000,290,11123349,113085,0,1760683466,13851.005551939998,-30.492492509998556,53033.92248264001 2025-10-17,06:44:28.000,290,11123407,113245,0,1760683467,13851.072915039993,-30.506590769997274,53033.95043112001 2025-10-17,06:44:29.000,290,11123370,113445,0,1760683468,13851.160487069988,-30.555934680000064,53033.93645688 2025-10-17,06:44:30.000,290,11123412,113605,0,1760683469,13851.268268029999,-30.562983809999423,53034.02030232001 2025-10-17,06:44:31.000,290,11123431,113365,0,1760683470,13851.34236743999,-30.562983809999423,53034.02030232001 2025-10-17,06:44:32.000,290,11123307,113285,0,1760683471,13851.416466849994,-30.59822945999622,53034.048250800006 2025-10-17,06:44:33.000,290,11123356,113325,0,1760683472,13851.50403887999,-30.661671629997727,53034.0831864 2025-10-17,06:44:34.000,290,11123372,113285,0,1760683473,13851.62529245999,-30.732162929998594,53034.09017352001 2025-10-17,06:44:35.000,290,11123364,113405,0,1760683474,13851.658974009995,-30.795605100000103,53034.06921216001 2025-10-17,06:44:36.000,290,11123351,113245,0,1760683475,13851.800436519996,-30.915440309996484,53034.11113488 2025-10-17,06:44:37.000,290,11123346,113405,0,1760683476,13851.888008549991,-31.021177260001423,53034.11812200001 2025-10-17,06:44:38.000,290,11123387,113765,0,1760683477,13851.948635339992,-31.05642290999822,53034.215941680006 2025-10-17,06:44:39.000,290,11123317,113485,0,1760683478,13852.015998440002,-31.239700289996108,53034.16703184001 2025-10-17,06:44:40.000,290,11123315,113285,0,1760683479,13852.042943679997,-31.437075929999992,53034.1530576 2025-10-17,06:44:41.000,290,11123401,113165,0,1760683480,13852.069888919992,-31.556911139996373,53034.13908336001 2025-10-17,06:44:42.000,290,11123362,113165,0,1760683481,13852.150724639992,-31.67674635000003,53034.13209624 2025-10-17,06:44:43.000,290,11123361,113325,0,1760683482,13852.150724639992,-31.86002372999792,53034.0831864 2025-10-17,06:44:44.000,290,11123317,113365,0,1760683483,13852.197878810002,-32.04330110999581,53034.06921216001 2025-10-17,06:44:45.000,290,11123387,113325,0,1760683484,13852.164197259997,-32.219529360001616,53034.048250800006 2025-10-17,06:44:46.000,290,11123398,113245,0,1760683485,13852.117043090002,-32.4380523899963,53034.07619928 2025-10-17,06:44:47.000,290,11123306,113365,0,1760683486,13852.123779399997,-32.6495262899989,53034.00632808 2025-10-17,06:44:48.000,290,11123369,113245,0,1760683487,13852.150724639992,-32.818705409998074,53033.97139248001 2025-10-17,06:44:49.000,290,11123364,113325,0,1760683488,13852.137252020002,-32.994933659996605,53033.97139248001 2025-10-17,06:44:50.000,290,11123342,113245,0,1760683489,13852.137252020002,-33.12181799999962,53033.929469760005 2025-10-17,06:44:51.000,290,11123379,112925,0,1760683490,13852.103570469997,-33.255751470002,53033.9085084 2025-10-17,06:44:52.000,290,11123390,113245,0,1760683491,13851.962107959997,-33.36148841999966,53033.880559920006 2025-10-17,06:44:53.000,290,11123443,113325,0,1760683492,13851.948635339992,-33.42493059000117,53033.87357280001 2025-10-17,06:44:54.000,290,11123425,113205,0,1760683493,13851.83411807,-33.55181492999691,53033.82466296001 2025-10-17,06:44:55.000,290,11123420,113245,0,1760683494,13851.79370021,-33.60820796999906,53033.74780464 2025-10-17,06:44:56.000,290,11123371,113445,0,1760683495,13851.68591924999,-33.699846659998,53033.72684328 2025-10-17,06:44:57.000,290,11123383,113125,0,1760683496,13851.57140198,-33.77738708999823,53033.65697208001 2025-10-17,06:44:58.000,290,11123404,113245,0,1760683497,13851.55119305,-33.84082925999974,53033.63601072001 2025-10-17,06:44:59.000,290,11123391,113285,0,1760683498,13851.53098412,-33.897222300001886,53033.58710088001 2025-10-17,06:45:00.000,290,11123403,113485,0,1760683499,13851.436675779994,-33.93246794999868,53033.594088000005 2025-10-17,06:45:01.000,290,11123403,113365,0,1760683500,13851.335631129994,-33.95361533999676,53033.57312664 2025-10-17,06:45:02.000,290,11123404,113325,0,1760683501,13851.214377549994,-33.99591012000019,53033.475306960005 2025-10-17,06:45:03.000,290,11123363,113325,0,1760683502,13851.173959689993,-33.95361533999676,53033.46133272 2025-10-17,06:45:04.000,290,11123443,113405,0,1760683503,13851.066178729998,-34.01000837999891,53033.3844744 2025-10-17,06:45:05.000,290,11123360,113445,0,1760683504,13851.059442420003,-34.09459793999849,53033.426397120005 2025-10-17,06:45:06.000,290,11123382,113085,0,1760683505,13850.971870389993,-34.073450550000416,53033.34255168 2025-10-17,06:45:07.000,290,11123350,113325,0,1760683506,13850.864089429997,-34.00295924999955,53033.307616080005 2025-10-17,06:45:08.000,290,11123398,113365,0,1760683507,13850.823671569997,-34.05230316000234,53033.244732 2025-10-17,06:45:09.000,290,11123391,113205,0,1760683508,13850.843880499997,-34.12984358999529,53033.22377064 2025-10-17,06:45:10.000,290,11123328,113365,0,1760683509,13850.810198949992,-34.09459793999849,53033.1748608 2025-10-17,06:45:11.000,290,11123397,113085,0,1760683510,13850.756308470001,-34.01705750999827,53033.16787368 2025-10-17,06:45:12.000,290,11123394,113285,0,1760683511,13850.709154299991,-33.95361533999676,53033.139925200005 2025-10-17,06:45:13.000,290,11123372,113285,0,1760683512,13850.763044779997,-34.045254029995704,53033.07704112 2025-10-17,06:45:14.000,290,11123440,113405,0,1760683513,13850.736099540001,-34.031155769996985,53033.06306688001 2025-10-17,06:45:15.000,290,11123384,113445,0,1760683514,13850.756308470001,-33.92541881999932,53033.07704112 2025-10-17,06:45:16.000,290,11123297,113325,0,1760683515,13850.816935260002,-33.86902577999717,53033.11896384 2025-10-17,06:45:17.000,290,11123372,113445,0,1760683516,13850.823671569997,-33.847878389999096,53033.12595096 2025-10-17,06:45:18.000,290,11123357,113125,0,1760683517,13850.857353120002,-33.805583609995665,53033.09800248 2025-10-17,06:45:19.000,290,11123416,113405,0,1760683518,13850.823671569997,-33.74214144000143,53033.15389944001 2025-10-17,06:45:20.000,290,11123439,113245,0,1760683519,13850.897770980002,-33.72804317999544,53033.14691232 2025-10-17,06:45:21.000,290,11123350,113365,0,1760683520,13850.965134079997,-33.671650140000565,53033.11197672001 2025-10-17,06:45:22.000,290,11123332,113445,0,1760683521,13851.039233490003,-33.60820796999906,53033.14691232 2025-10-17,06:45:23.000,290,11123337,113165,0,1760683522,13851.120069209988,-33.53066753999883,53033.22377064 2025-10-17,06:45:24.000,290,11123394,113205,0,1760683523,13851.167223379998,-33.50952015000075,53033.188835040004 2025-10-17,06:45:25.000,290,11123446,113445,0,1760683524,13851.308685889999,-33.54476579999755,53033.209796400006 2025-10-17,06:45:26.000,290,11123354,112765,0,1760683525,13851.34236743999,-33.55886405999627,53033.27966760001 2025-10-17,06:45:27.000,290,11123339,113405,0,1760683526,13851.42320315999,-33.55886405999627,53033.33556456 2025-10-17,06:45:28.000,290,11123343,113245,0,1760683527,13851.47035733,-33.50952015000075,53033.356525920004 2025-10-17,06:45:29.000,290,11123417,113485,0,1760683528,13851.55119305,-33.495421890002035,53033.46133272 2025-10-17,06:45:30.000,290,11123380,113445,0,1760683529,13851.578138289995,-33.46722536999732,53033.44037136 2025-10-17,06:45:31.000,290,11123410,113085,0,1760683530,13851.62529245999,-33.47427449999668,53033.51024256 2025-10-17,06:45:32.000,290,11123364,112965,0,1760683531,13851.719600799996,-33.43197972000053,53033.53819104001 2025-10-17,06:45:33.000,290,11123355,113525,0,1760683532,13851.739809729996,-33.43197972000053,53033.594088000005 2025-10-17,06:45:34.000,290,11123366,113125,0,1760683533,13851.72633710999,-33.46017623999796,53033.64998496 2025-10-17,06:45:35.000,290,11123335,113565,0,1760683534,13851.76675496999,-33.47427449999668,53033.68492056001 2025-10-17,06:45:36.000,290,11123435,113245,0,1760683535,13851.786963899991,-33.439028849999886,53033.761778880005 2025-10-17,06:45:37.000,290,11123347,113445,0,1760683536,13851.739809729996,-33.47427449999668,53033.78972736 2025-10-17,06:45:38.000,290,11123367,113085,0,1760683537,13851.71286449,-33.439028849999886,53033.85261144001 2025-10-17,06:45:39.000,290,11123336,113285,0,1760683538,13851.68591924999,-33.46722536999732,53033.90152128001 2025-10-17,06:45:40.000,290,11123424,113365,0,1760683539,13851.66571031999,-33.4883727599954,53033.93645688 2025-10-17,06:45:41.000,290,11123364,113165,0,1760683540,13851.58487459999,-33.51656928000011,53033.95043112001 2025-10-17,06:45:42.000,290,11123369,113205,0,1760683541,13851.54445673999,-33.53066753999883,53034.027289440004 2025-10-17,06:45:43.000,290,11123387,113205,0,1760683542,13851.51077519,-33.53771666999819,53034.0831864 2025-10-17,06:45:44.000,290,11123335,113245,0,1760683543,13851.456884709994,-33.57296232000226,53034.09017352001 2025-10-17,06:45:45.000,290,11123302,113285,0,1760683544,13851.389521609999,-33.55181492999691,53034.17401896 2025-10-17,06:45:46.000,290,11123359,113245,0,1760683545,13851.34236743999,-33.55886405999627,53034.20196744 2025-10-17,06:45:47.000,290,11123340,113565,0,1760683546,13851.241322789989,-33.53066753999883,53034.264851520005 2025-10-17,06:45:48.000,290,11123381,113245,0,1760683547,13851.227850169998,-33.57296232000226,53034.30677424001 2025-10-17,06:45:49.000,290,11123385,113165,0,1760683548,13851.180695999989,-33.55886405999627,53034.2928 2025-10-17,06:45:50.000,290,11123380,113365,0,1760683549,13851.140278139988,-33.54476579999755,53034.37664544001 2025-10-17,06:45:51.000,290,11123418,113285,0,1760683550,13851.133541829993,-33.51656928000011,53034.40459392001 2025-10-17,06:45:52.000,290,11123382,113405,0,1760683551,13851.079651349988,-33.48132362999604,53034.432542400005 2025-10-17,06:45:53.000,290,11123316,113245,0,1760683552,13851.066178729998,-33.502471020001394,53034.432542400005 2025-10-17,06:45:54.000,290,11123409,113525,0,1760683553,13851.052706109993,-33.52361840999947,53034.495426479996 2025-10-17,06:45:55.000,290,11123414,113125,0,1760683554,13851.045969799998,-33.48132362999604,53034.551323440006 2025-10-17,06:45:56.000,290,11123352,113005,0,1760683555,13850.971870389993,-33.453127109998604,53034.5373492 2025-10-17,06:45:57.000,290,11123342,113165,0,1760683556,13850.904507289997,-33.42493059000117,53034.530362080004 2025-10-17,06:45:58.000,290,11123375,113045,0,1760683557,13850.843880499997,-33.389684939997096,53034.56529768 2025-10-17,06:45:59.000,290,11123343,113285,0,1760683558,13850.816935260002,-33.403783199995814,53034.56529768 2025-10-17,06:46:00.000,290,11123428,113445,0,1760683559,13850.796726330002,-33.34034103000158,53034.57927192 2025-10-17,06:46:01.000,290,11123352,113445,0,1760683560,13850.736099540001,-33.28394798999943,53034.600233280005 2025-10-17,06:46:02.000,290,11123396,113165,0,1760683561,13850.688945369991,-33.262800600001356,53034.663117359996 2025-10-17,06:46:03.000,290,11123407,113445,0,1760683562,13850.662000129996,-33.20640755999921,53034.65613024 2025-10-17,06:46:04.000,290,11123371,113685,0,1760683563,13850.621582269996,-33.15001451999706,53034.62119464001 2025-10-17,06:46:05.000,290,11123406,113365,0,1760683564,13850.560955479996,-33.171161909995135,53034.61420752 2025-10-17,06:46:06.000,290,11123391,113605,0,1760683565,13850.540746549996,-33.07247408999683,53034.6770916 2025-10-17,06:46:07.000,290,11123345,113525,0,1760683566,13850.540746549996,-33.001982789995964,53034.64215600001 2025-10-17,06:46:08.000,290,11123363,113445,0,1760683567,13850.5744281,-32.987884529997245,53034.62119464001 2025-10-17,06:46:09.000,290,11123296,113525,0,1760683568,13850.560955479996,-32.92444235999574,53034.65613024 2025-10-17,06:46:10.000,290,11123383,113405,0,1760683569,13850.48685606999,-32.91034409999702,53034.68407872 2025-10-17,06:46:11.000,290,11123394,113205,0,1760683570,13850.567691789991,-32.90329496999766,53034.63516888 2025-10-17,06:46:12.000,290,11123280,113205,0,1760683571,13850.53401024,-32.91034409999702,53034.600233280005 2025-10-17,06:46:13.000,290,11123360,113245,0,1760683572,13850.567691789991,-32.88919670999894,53034.6072204 2025-10-17,06:46:14.000,290,11123372,113245,0,1760683573,13850.55421917,-32.8962458399983,53034.61420752 2025-10-17,06:46:15.000,290,11123356,113285,0,1760683574,13850.560955479996,-32.95263888000045,53034.62119464001 2025-10-17,06:46:16.000,290,11123396,113285,0,1760683575,13850.587900719991,-32.980835399997886,53034.600233280005 2025-10-17,06:46:17.000,290,11123356,113605,0,1760683576,13850.641791199996,-33.07247408999683,53034.62119464001 2025-10-17,06:46:18.000,290,11123353,113485,0,1760683577,13850.641791199996,-33.12181799999962,53034.551323440006 2025-10-17,06:46:19.000,290,11123393,113085,0,1760683578,13850.662000129996,-33.15001451999706,53034.551323440006 2025-10-17,06:46:20.000,290,11123390,113525,0,1760683579,13850.662000129996,-33.28394798999943,53034.50241360001 2025-10-17,06:46:21.000,290,11123314,113285,0,1760683580,13850.742835849996,-33.34739016000094,53034.467478 2025-10-17,06:46:22.000,290,11123345,113285,0,1760683581,13850.756308470001,-33.46017623999796,53034.43952952 2025-10-17,06:46:23.000,290,11123387,113205,0,1760683582,13850.783253709997,-33.52361840999947,53034.41856816 2025-10-17,06:46:24.000,290,11123348,113085,0,1760683583,13850.763044779997,-33.65755188000185,53034.34170984 2025-10-17,06:46:25.000,290,11123394,113445,0,1760683584,13850.776517400001,-33.77738708999823,53034.3976068 2025-10-17,06:46:26.000,290,11123346,113125,0,1760683585,13850.837144190002,-33.86902577999717,53034.30677424001 2025-10-17,06:46:27.000,290,11123372,113405,0,1760683586,13850.850616809992,-33.92541881999932,53034.313761360005 2025-10-17,06:46:28.000,290,11123401,113365,0,1760683587,13850.904507289997,-34.031155769996985,53034.25087728 2025-10-17,06:46:29.000,290,11123328,113485,0,1760683588,13850.897770980002,-34.10164706999785,53034.2229288 2025-10-17,06:46:30.000,290,11123394,113245,0,1760683589,13850.897770980002,-34.16508923999936,53034.194980320004 2025-10-17,06:46:31.000,290,11123399,113325,0,1760683590,13850.884298359997,-34.22853141000087,53034.16703184001 2025-10-17,06:46:32.000,290,11123335,113325,0,1760683591,13850.877562050002,-34.313120970000455,53034.146070480005 2025-10-17,06:46:33.000,290,11123388,113285,0,1760683592,13850.917979910002,-34.41180878999876,53034.160044719996 2025-10-17,06:46:34.000,290,11123386,113245,0,1760683593,13850.891034669992,-34.52459486999578,53034.097160640005 2025-10-17,06:46:35.000,290,11123432,113365,0,1760683594,13850.924716219997,-34.58098790999793,53034.097160640005 2025-10-17,06:46:36.000,290,11123405,113405,0,1760683595,13850.917979910002,-34.672626599996875,53034.04126368001 2025-10-17,06:46:37.000,290,11123381,113245,0,1760683596,13850.884298359997,-34.7501670299971,53033.943444 2025-10-17,06:46:38.000,290,11123371,113045,0,1760683597,13850.924716219997,-34.75721615999646,53033.943444 2025-10-17,06:46:39.000,290,11123376,113205,0,1760683598,13850.911243599992,-34.81360919999861,53033.91549552 2025-10-17,06:46:40.000,290,11123400,113285,0,1760683599,13850.891034669992,-34.80656006999925,53033.84562432 2025-10-17,06:46:41.000,290,11123372,113205,0,1760683600,13850.891034669992,-34.88410049999948,53033.80370160001 2025-10-17,06:46:42.000,290,11123348,113485,0,1760683601,13850.877562050002,-34.898198759998195,53033.81767584 2025-10-17,06:46:43.000,290,11123398,113325,0,1760683602,13850.864089429997,-34.8629531100014,53033.73383040001 2025-10-17,06:46:44.000,290,11123349,113325,0,1760683603,13850.843880499997,-34.87000224000076,53033.80370160001 2025-10-17,06:46:45.000,290,11123359,113445,0,1760683604,13850.796726330002,-34.85590398000204,53033.712869040006 2025-10-17,06:46:46.000,290,11123357,113445,0,1760683605,13850.742835849996,-34.898198759998195,53033.712869040006 2025-10-17,06:46:47.000,290,11123429,113205,0,1760683606,13850.736099540001,-34.87000224000076,53033.66395920001 2025-10-17,06:46:48.000,290,11123415,113525,0,1760683607,13850.695681680001,-34.85590398000204,53033.642997840005 2025-10-17,06:46:49.000,290,11123393,113285,0,1760683608,13850.621582269996,-34.87705137000012,53033.62203648 2025-10-17,06:46:50.000,290,11123342,113325,0,1760683609,13850.587900719991,-34.87000224000076,53033.60806224 2025-10-17,06:46:51.000,290,11123406,113285,0,1760683610,13850.567691789991,-34.83475658999669,53033.50325544 2025-10-17,06:46:52.000,290,11123356,113765,0,1760683611,13850.53401024,-34.88410049999948,53033.48928120001 2025-10-17,06:46:53.000,290,11123373,113205,0,1760683612,13850.52727392999,-34.87000224000076,53033.4543456 2025-10-17,06:46:54.000,290,11123365,113165,0,1760683613,13850.48685606999,-34.93344441000227,53033.44735848001 2025-10-17,06:46:55.000,290,11123347,113285,0,1760683614,13850.45317452,-34.9616409299997,53033.356525920004 2025-10-17,06:46:56.000,290,11123418,113405,0,1760683615,13850.480119759995,-34.96869005999906,53033.33556456 2025-10-17,06:46:57.000,290,11123370,113405,0,1760683616,13850.48685606999,-35.01098483999522,53033.25171912001 2025-10-17,06:46:58.000,290,11123331,113125,0,1760683617,13850.44643820999,-35.08852526999544,53033.23774488 2025-10-17,06:46:59.000,290,11123364,113405,0,1760683618,13850.439701899995,-35.15196743999695,53033.188835040004 2025-10-17,06:47:00.000,290,11123401,113285,0,1760683619,13850.46664713999,-35.15901656999631,53033.16787368 2025-10-17,06:47:01.000,290,11123357,113445,0,1760683620,13850.41275666,-35.22245873999782,53033.07704112 2025-10-17,06:47:02.000,290,11123393,113125,0,1760683621,13850.46664713999,-35.27180265000061,53033.0001828 2025-10-17,06:47:03.000,290,11123439,112765,0,1760683622,13850.49359238,-35.33524482000212,53033.01415704001 2025-10-17,06:47:04.000,290,11123352,113445,0,1760683623,13850.51380131,-35.37753959999827,53033.01415704001 2025-10-17,06:47:05.000,290,11123408,113085,0,1760683624,13850.52727392999,-35.43393264000042,53032.89537600001 2025-10-17,06:47:06.000,290,11123395,113125,0,1760683625,13850.628318579991,-35.49737481000193,53032.91633736001 2025-10-17,06:47:07.000,290,11123426,113325,0,1760683626,13850.63505489,-35.56786610999552,53032.89537600001 2025-10-17,06:47:08.000,290,11123293,113205,0,1760683627,13850.662000129996,-35.62425914999767,53032.86742752001 2025-10-17,06:47:09.000,290,11123387,112965,0,1760683628,13850.736099540001,-35.708848709997255,53032.81153056 2025-10-17,06:47:10.000,290,11123460,113365,0,1760683629,13850.796726330002,-35.814585660002194,53032.74864648001 2025-10-17,06:47:11.000,290,11123382,113285,0,1760683630,13850.810198949992,-35.9132734800005,53032.71371088 2025-10-17,06:47:12.000,290,11123345,113165,0,1760683631,13850.917979910002,-35.96966651999537,53032.76960784 2025-10-17,06:47:13.000,290,11123430,113005,0,1760683632,13850.938188840002,-36.01901042999816,53032.73467224 2025-10-17,06:47:14.000,290,11123407,113245,0,1760683633,13850.985343009997,-36.08245259999967,53032.73467224 2025-10-17,06:47:15.000,290,11123348,113285,0,1760683634,13851.012288249993,-36.18818954999733,53032.685762400004 2025-10-17,06:47:16.000,290,11123419,113405,0,1760683635,13851.025760869998,-36.27982823999628,53032.65781392001 2025-10-17,06:47:17.000,290,11123394,113165,0,1760683636,13851.045969799998,-36.30802476000099,53032.65781392001 2025-10-17,06:47:18.000,290,11123390,113085,0,1760683637,13851.059442420003,-36.41376170999865,53032.62287832 2025-10-17,06:47:19.000,290,11123393,113325,0,1760683638,13851.059442420003,-36.4701547500008,53032.587942720005 2025-10-17,06:47:20.000,290,11123400,113205,0,1760683639,13851.079651349988,-36.4701547500008,53032.57396848 2025-10-17,06:47:21.000,290,11123382,113285,0,1760683640,13851.106596589998,-36.56179343999975,53032.59492984 2025-10-17,06:47:22.000,290,11123387,113085,0,1760683641,13851.099860279988,-36.65343212999869,53032.51108440001 2025-10-17,06:47:23.000,290,11123397,113205,0,1760683642,13851.099860279988,-36.63933386999997,53032.518071520004 2025-10-17,06:47:24.000,290,11123314,113085,0,1760683643,13851.045969799998,-36.68867777999549,53032.45518744 2025-10-17,06:47:25.000,290,11123382,113245,0,1760683644,13851.059442420003,-36.78736560000107,53032.51108440001 2025-10-17,06:47:26.000,290,11123456,113325,0,1760683645,13851.045969799998,-36.88605341999937,53032.420251840005 2025-10-17,06:47:27.000,290,11123320,113365,0,1760683646,13851.059442420003,-36.90015167999809,53032.45518744 2025-10-17,06:47:28.000,290,11123451,113445,0,1760683647,13851.025760869998,-37.01293775999511,53032.41326472001 2025-10-17,06:47:29.000,290,11123323,113325,0,1760683648,13850.992079319993,-37.09047818999534,53032.37832912 2025-10-17,06:47:30.000,290,11123381,113525,0,1760683649,13850.958397770002,-37.09752732000197,53032.39929048 2025-10-17,06:47:31.000,290,11123386,113405,0,1760683650,13850.897770980002,-37.10457645000133,53032.37832912 2025-10-17,06:47:32.000,290,11123388,113085,0,1760683651,13850.830407879992,-37.160969489996205,53032.371342000006 2025-10-17,06:47:33.000,290,11123413,113245,0,1760683652,13850.783253709997,-37.203264269999636,53032.34339352001 2025-10-17,06:47:34.000,290,11123346,113365,0,1760683653,13850.756308470001,-37.203264269999636,53032.3364064 2025-10-17,06:47:35.000,290,11123426,113365,0,1760683654,13850.695681680001,-37.259657310001785,53032.24557384001 2025-10-17,06:47:36.000,290,11123347,113165,0,1760683655,13850.648527509991,-37.23146078999707,53032.21063824 2025-10-17,06:47:37.000,290,11123376,113445,0,1760683656,13850.608109649991,-37.259657310001785,53032.23858672 2025-10-17,06:47:38.000,290,11123352,113245,0,1760683657,13850.54748285999,-37.266706440001144,53032.203651120006 2025-10-17,06:47:39.000,290,11123397,113245,0,1760683658,13850.50706499999,-37.259657310001785,53032.21762536 2025-10-17,06:47:40.000,290,11123393,113085,0,1760683659,13850.47338345,-37.266706440001144,53032.203651120006 2025-10-17,06:47:41.000,290,11123345,113085,0,1760683660,13850.480119759995,-37.29490295999858,53032.18967688 2025-10-17,06:47:42.000,290,11123374,113285,0,1760683661,13850.48685606999,-37.31605034999666,53032.19666400001 2025-10-17,06:47:43.000,290,11123373,113405,0,1760683662,13850.49359238,-37.33719774000201,53032.17570264001 2025-10-17,06:47:44.000,290,11123327,113445,0,1760683663,13850.560955479996,-37.35129600000073,53032.16871552 2025-10-17,06:47:45.000,290,11123340,113485,0,1760683664,13850.601373339996,-37.34424687000137,53032.17570264001 2025-10-17,06:47:46.000,290,11123309,113325,0,1760683665,13850.61484596,-37.379492519998166,53032.21063824 2025-10-17,06:47:47.000,290,11123340,113445,0,1760683666,13850.587900719991,-37.33719774000201,53032.133779920005 2025-10-17,06:47:48.000,290,11123429,113445,0,1760683667,13850.648527509991,-37.33719774000201,53032.15474128001 2025-10-17,06:47:49.000,290,11123408,113125,0,1760683668,13850.702417989996,-37.37244338999881,53032.16871552 2025-10-17,06:47:50.000,290,11123389,113285,0,1760683669,13850.736099540001,-37.386541649997525,53032.14775416001 2025-10-17,06:47:51.000,290,11123346,113245,0,1760683670,13850.816935260002,-37.35834513000009,53032.18967688 2025-10-17,06:47:52.000,290,11123394,113365,0,1760683671,13850.843880499997,-37.400639909996244,53032.133779920005 2025-10-17,06:47:53.000,290,11123428,113365,0,1760683672,13850.897770980002,-37.47113120999711,53032.182689760004 2025-10-17,06:47:54.000,290,11123343,113525,0,1760683673,13850.897770980002,-37.45703294999839,53032.22461248001 2025-10-17,06:47:55.000,290,11123377,113765,0,1760683674,13850.965134079997,-37.48522946999583,53032.16871552 2025-10-17,06:47:56.000,290,11123364,113205,0,1760683675,13851.012288249993,-37.5204751199999,53032.182689760004 2025-10-17,06:47:57.000,290,11123396,113165,0,1760683676,13851.052706109993,-37.54162250999798,53032.19666400001 2025-10-17,06:47:58.000,290,11123378,113325,0,1760683677,13851.059442420003,-37.59096642000077,53032.18967688 2025-10-17,06:47:59.000,290,11123367,113445,0,1760683678,13851.066178729998,-37.58391729000141,53032.18967688 2025-10-17,06:48:00.000,290,11123384,113485,0,1760683679,13851.079651349988,-37.612113809998846,53032.182689760004 2025-10-17,06:48:01.000,290,11123401,113365,0,1760683680,13851.086387659998,-37.661457720001636,53032.22461248001 2025-10-17,06:48:02.000,290,11123416,113285,0,1760683681,13851.052706109993,-37.626212069997564,53032.24557384001 2025-10-17,06:48:03.000,290,11123395,113445,0,1760683682,13851.106596589998,-37.58391729000141,53032.24557384001 2025-10-17,06:48:04.000,290,11123414,113405,0,1760683683,13851.066178729998,-37.59096642000077,53032.29448368001 2025-10-17,06:48:05.000,290,11123370,113525,0,1760683684,13851.032497179993,-37.59096642000077,53032.2665352 2025-10-17,06:48:06.000,290,11123345,113405,0,1760683685,13851.045969799998,-37.51342599000054,53032.31544504001 2025-10-17,06:48:07.000,290,11123408,113565,0,1760683686,13851.019024560002,-37.5204751199999,53032.301470800005 2025-10-17,06:48:08.000,290,11123373,113245,0,1760683687,13851.005551939998,-37.449983819999034,53032.350380640004 2025-10-17,06:48:09.000,290,11123337,113245,0,1760683688,13850.992079319993,-37.379492519998166,53032.32243216001 2025-10-17,06:48:10.000,290,11123344,113285,0,1760683689,13850.951661459992,-37.34424687000137,53032.371342000006 2025-10-17,06:48:11.000,290,11123415,113365,0,1760683690,13850.958397770002,-37.25260817999515,53032.39929048 2025-10-17,06:48:12.000,290,11123358,113565,0,1760683691,13850.870825739992,-37.18211688000156,53032.38531624 2025-10-17,06:48:13.000,290,11123381,113245,0,1760683692,13850.877562050002,-37.12572383999941,53032.420251840005 2025-10-17,06:48:14.000,290,11123424,113205,0,1760683693,13850.857353120002,-37.027036020001105,53032.46217456001 2025-10-17,06:48:15.000,290,11123359,113165,0,1760683694,13850.870825739992,-36.977692109998316,53032.48313592001 2025-10-17,06:48:16.000,290,11123334,113245,0,1760683695,13850.870825739992,-36.87900429000001,53032.49711016 2025-10-17,06:48:17.000,290,11123450,113125,0,1760683696,13850.830407879992,-36.801463859999785,53032.49711016 2025-10-17,06:48:18.000,290,11123361,113405,0,1760683697,13850.843880499997,-36.72392342999956,53032.49012304001 2025-10-17,06:48:19.000,290,11123364,113165,0,1760683698,13850.870825739992,-36.66753038999741,53032.52505864 2025-10-17,06:48:20.000,290,11123398,113245,0,1760683699,13850.884298359997,-36.53359692000231,53032.59492984 2025-10-17,06:48:21.000,290,11123398,113365,0,1760683700,13850.870825739992,-36.5054003999976,53032.57396848 2025-10-17,06:48:22.000,290,11123362,113325,0,1760683701,13850.897770980002,-36.42785996999737,53032.6158912 2025-10-17,06:48:23.000,290,11123412,113165,0,1760683702,13850.891034669992,-36.357368669996504,53032.60191696 2025-10-17,06:48:24.000,290,11123385,113445,0,1760683703,13850.904507289997,-36.286877369995636,53032.685762400004 2025-10-17,06:48:25.000,290,11123373,113445,0,1760683704,13850.958397770002,-36.23048433000076,53032.755633600005 2025-10-17,06:48:26.000,290,11123415,113325,0,1760683705,13850.938188840002,-36.159993029999896,53032.76960784 2025-10-17,06:48:27.000,290,11123337,113325,0,1760683706,13850.944925149997,-36.13179650999518,53032.755633600005 2025-10-17,06:48:28.000,290,11123367,113285,0,1760683707,13850.985343009997,-36.08245259999967,53032.78358208 2025-10-17,06:48:29.000,290,11123344,113085,0,1760683708,13850.951661459992,-36.04015781999624,53032.82550480001 2025-10-17,06:48:30.000,290,11123388,113325,0,1760683709,13850.971870389993,-36.01901042999816,53032.8604404 2025-10-17,06:48:31.000,290,11123352,113525,0,1760683710,13850.985343009997,-35.95556825999665,53032.8604404 2025-10-17,06:48:32.000,290,11123335,113325,0,1760683711,13851.005551939998,-35.95556825999665,53032.90935024 2025-10-17,06:48:33.000,290,11123355,113205,0,1760683712,13850.971870389993,-35.941469999997935,53032.90935024 2025-10-17,06:48:34.000,290,11123399,113325,0,1760683713,13851.039233490003,-35.885076959995786,53032.93729872 2025-10-17,06:48:35.000,290,11123356,113685,0,1760683714,13851.032497179993,-35.82868392000091,53032.91633736001 2025-10-17,06:48:36.000,290,11123399,113085,0,1760683715,13851.093123969993,-35.814585660002194,53032.99319568001 2025-10-17,06:48:37.000,290,11123355,113325,0,1760683716,13851.066178729998,-35.814585660002194,53033.03511840001 2025-10-17,06:48:38.000,290,11123348,113245,0,1760683717,13851.106596589998,-35.80753652999556,53033.070054 2025-10-17,06:48:39.000,290,11123432,113405,0,1760683718,13851.133541829993,-35.77934000999812,53033.05607976 2025-10-17,06:48:40.000,290,11123420,113365,0,1760683719,13851.160487069988,-35.8004873999962,53033.06306688001 2025-10-17,06:48:41.000,290,11123391,113245,0,1760683720,13851.194168619993,-35.772290879998764,53033.11197672001 2025-10-17,06:48:42.000,290,11123317,113565,0,1760683721,13851.214377549994,-35.765241749999404,53033.1049896 2025-10-17,06:48:43.000,290,11123370,113285,0,1760683722,13851.275004339994,-35.772290879998764,53033.091015360005 2025-10-17,06:48:44.000,290,11123399,113605,0,1760683723,13851.315422199994,-35.722946969995974,53033.14691232 2025-10-17,06:48:45.000,290,11123386,113285,0,1760683724,13851.369312679999,-35.715897839996614,53033.14691232 2025-10-17,06:48:46.000,290,11123404,113165,0,1760683725,13851.369312679999,-35.68065218999982,53033.18184792001 2025-10-17,06:48:47.000,290,11123413,113365,0,1760683726,13851.38278529999,-35.68770131999918,53033.23075776001 2025-10-17,06:48:48.000,290,11123363,113045,0,1760683727,13851.42320315999,-35.68065218999982,53033.22377064 2025-10-17,06:48:49.000,290,11123400,113285,0,1760683728,13851.46362101999,-35.63835740999639,53033.27268048 2025-10-17,06:48:50.000,290,11123359,113285,0,1760683729,13851.497302569995,-35.652455669995106,53033.27966760001 2025-10-17,06:48:51.000,290,11123357,113365,0,1760683730,13851.48382994999,-35.61721001999831,53033.29364184 2025-10-17,06:48:52.000,290,11123358,113165,0,1760683731,13851.537720429995,-35.6665539300011,53033.27268048 2025-10-17,06:48:53.000,290,11123384,113365,0,1760683732,13851.557929359995,-35.61016088999895,53033.30062896001 2025-10-17,06:48:54.000,290,11123324,113325,0,1760683733,13851.58487459999,-35.61721001999831,53033.29364184 2025-10-17,06:48:55.000,290,11123339,113285,0,1760683734,13851.59161091,-35.62425914999767,53033.3146032 2025-10-17,06:48:56.000,290,11123339,113405,0,1760683735,13851.578138289995,-35.652455669995106,53033.258706240005 2025-10-17,06:48:57.000,290,11123347,113285,0,1760683736,13851.58487459999,-35.67360306000046,53033.30062896001 2025-10-17,06:48:58.000,290,11123326,113365,0,1760683737,13851.658974009995,-35.6665539300011,53033.3146032 2025-10-17,06:48:59.000,290,11123346,113285,0,1760683738,13851.67244663,-35.68770131999918,53033.32159032001 2025-10-17,06:49:00.000,290,11123378,113365,0,1760683739,13851.73307342,-35.69475044999854,53033.36351304 2025-10-17,06:49:01.000,290,11123298,113205,0,1760683740,13851.75328235,-35.73704523000197,53033.34255168 2025-10-17,06:49:02.000,290,11123346,113405,0,1760683741,13851.820645449996,-35.751143490000686,53033.34255168 2025-10-17,06:49:03.000,290,11123379,113285,0,1760683742,13851.83411807,-35.765241749999404,53033.27966760001 2025-10-17,06:49:04.000,290,11123348,113445,0,1760683743,13851.867799619991,-35.74409436000133,53033.32857744001 2025-10-17,06:49:05.000,290,11123420,113325,0,1760683744,13851.894744860001,-35.772290879998764,53033.356525920004 2025-10-17,06:49:06.000,290,11123334,113605,0,1760683745,13851.914953790001,-35.79343826999684,53033.32159032001 2025-10-17,06:49:07.000,290,11123378,113165,0,1760683746,13851.989053199992,-35.814585660002194,53033.377487280006 2025-10-17,06:49:08.000,290,11123328,113405,0,1760683747,13852.022734749997,-35.82163479000155,53033.33556456 2025-10-17,06:49:09.000,290,11123404,113205,0,1760683748,13852.036207370002,-35.80753652999556,53033.377487280006 2025-10-17,06:49:10.000,290,11123399,113245,0,1760683749,13851.982316889997,-35.78638913999748,53033.33556456 2025-10-17,06:49:11.000,290,11123329,113325,0,1760683750,13852.049679989992,-35.8004873999962,53033.34255168 2025-10-17,06:49:12.000,290,11123390,113405,0,1760683751,13852.103570469997,-35.77934000999812,53033.377487280006 2025-10-17,06:49:13.000,290,11123344,113285,0,1760683752,13852.130515709992,-35.814585660002194,53033.39844864001 2025-10-17,06:49:14.000,290,11123418,113125,0,1760683753,13852.143988329997,-35.80753652999556,53033.37050016001 2025-10-17,06:49:15.000,290,11123347,113285,0,1760683754,13852.211351429993,-35.8004873999962,53033.3844744 2025-10-17,06:49:16.000,290,11123360,113445,0,1760683755,13852.184406189997,-35.79343826999684,53033.36351304 2025-10-17,06:49:17.000,290,11123312,113405,0,1760683756,13852.224824049998,-35.80753652999556,53033.3844744 2025-10-17,06:49:18.000,290,11123356,113165,0,1760683757,13852.184406189997,-35.82163479000155,53033.39146152 2025-10-17,06:49:19.000,290,11123403,113405,0,1760683758,13852.251769289993,-35.77934000999812,53033.426397120005 2025-10-17,06:49:20.000,290,11123334,113405,0,1760683759,13852.258505600003,-35.751143490000686,53033.41242288 2025-10-17,06:49:21.000,290,11123402,113405,0,1760683760,13852.211351429993,-35.708848709997255,53033.426397120005 2025-10-17,06:49:22.000,290,11123326,113525,0,1760683761,13852.271978219993,-35.708848709997255,53033.4543456 2025-10-17,06:49:23.000,290,11123390,112925,0,1760683762,13852.298923459988,-35.6665539300011,53033.46831984001 2025-10-17,06:49:24.000,290,11123361,113325,0,1760683763,13852.312396079993,-35.67360306000046,53033.49626832001 2025-10-17,06:49:25.000,290,11123423,113445,0,1760683764,13852.285450839998,-35.64540653999575,53033.4543456 2025-10-17,06:49:26.000,290,11123410,113245,0,1760683765,13852.292187149993,-35.64540653999575,53033.48928120001 2025-10-17,06:49:27.000,290,11123373,113405,0,1760683766,13852.332605009993,-35.61721001999831,53033.44037136 2025-10-17,06:49:28.000,290,11123403,113325,0,1760683767,13852.325868699998,-35.61721001999831,53033.50325544 2025-10-17,06:49:29.000,290,11123325,113285,0,1760683768,13852.366286559998,-35.65950480000174,53033.55216528 2025-10-17,06:49:30.000,290,11123396,113605,0,1760683769,13852.386495489998,-35.63835740999639,53033.49626832001 2025-10-17,06:49:31.000,290,11123364,113285,0,1760683770,13852.413440729993,-35.589013500000874,53033.524216800004 2025-10-17,06:49:32.000,290,11123397,113285,0,1760683771,13852.453858589994,-35.56786610999552,53033.51722968001 2025-10-17,06:49:33.000,290,11123317,113245,0,1760683772,13852.480803829989,-35.60311175999959,53033.53120392 2025-10-17,06:49:34.000,290,11123350,113285,0,1760683773,13852.575112169994,-35.51852220000001,53033.594088000005 2025-10-17,06:49:35.000,290,11123376,113245,0,1760683774,13852.615530029994,-35.5537678499968,53033.545178160006 2025-10-17,06:49:36.000,290,11123318,113245,0,1760683775,13852.68962944,-35.54671871999744,53033.57312664 2025-10-17,06:49:37.000,290,11123406,113165,0,1760683776,13852.676156819995,-35.525571329999366,53033.6290236 2025-10-17,06:49:38.000,290,11123343,113285,0,1760683777,13852.817619329995,-35.54671871999744,53033.67094632 2025-10-17,06:49:39.000,290,11123356,113285,0,1760683778,13852.837828259995,-35.581964370001515,53033.63601072001 2025-10-17,06:49:40.000,290,11123319,113405,0,1760683779,13852.918663979995,-35.62425914999767,53033.691907680004 2025-10-17,06:49:41.000,290,11123381,113285,0,1760683780,13852.98602707999,-35.61721001999831,53033.73383040001 2025-10-17,06:49:42.000,290,11123362,113365,0,1760683781,13853.026444939991,-35.652455669995106,53033.73383040001 2025-10-17,06:49:43.000,290,11123374,113285,0,1760683782,13853.080335419996,-35.701799579997896,53033.72684328 2025-10-17,06:49:44.000,290,11123400,113405,0,1760683783,13853.134225900001,-35.77934000999812,53033.77575312 2025-10-17,06:49:45.000,290,11123340,113285,0,1760683784,13853.208325309992,-35.86392956999771,53033.761778880005 2025-10-17,06:49:46.000,290,11123380,113445,0,1760683785,13853.248743169992,-35.934420869998576,53033.79671448 2025-10-17,06:49:47.000,290,11123407,113445,0,1760683786,13853.268952099992,-35.948519129997294,53033.78972736 2025-10-17,06:49:48.000,290,11123434,113245,0,1760683787,13853.316106270002,-36.0472069499956,53033.82466296001 2025-10-17,06:49:49.000,290,11123423,113245,0,1760683788,13853.403678299997,-36.117698249996465,53033.8386372 2025-10-17,06:49:50.000,290,11123338,113245,0,1760683789,13853.417150920002,-36.18818954999733,53033.89453416 2025-10-17,06:49:51.000,290,11123417,113085,0,1760683790,13853.423887229997,-36.216386070002045,53034.00632808 2025-10-17,06:49:52.000,290,11123342,113365,0,1760683791,13853.437359850002,-36.2586808499982,53033.96440536 2025-10-17,06:49:53.000,290,11123393,113085,0,1760683792,13853.430623539993,-36.32212301999971,53034.0133152 2025-10-17,06:49:54.000,290,11123355,113165,0,1760683793,13853.457568780002,-36.37146692999522,53034.0831864 2025-10-17,06:49:55.000,290,11123389,113245,0,1760683794,13853.417150920002,-36.406712579999294,53034.10414776 2025-10-17,06:49:56.000,290,11123408,113085,0,1760683795,13853.403678299997,-36.456056490002084,53034.11113488 2025-10-17,06:49:57.000,290,11123391,113405,0,1760683796,13853.390205679993,-36.5054003999976,53034.11113488 2025-10-17,06:49:58.000,290,11123337,113205,0,1760683797,13853.349787819992,-36.54064605000167,53034.10414776 2025-10-17,06:49:59.000,290,11123414,113005,0,1760683798,13853.329578889992,-36.582940829997824,53034.12510912 2025-10-17,06:50:00.000,290,11123397,113085,0,1760683799,13853.262215789997,-36.625235610001255,53034.160044719996 2025-10-17,06:50:01.000,290,11123368,113245,0,1760683800,13853.215061620002,-36.63933386999997,53034.11812200001 2025-10-17,06:50:02.000,290,11123396,113445,0,1760683801,13853.134225900001,-36.69572691000212,53034.146070480005 2025-10-17,06:50:03.000,290,11123338,113725,0,1760683802,13853.087071729991,-36.70277604000148,53034.097160640005 2025-10-17,06:50:04.000,290,11123334,113245,0,1760683803,13853.026444939991,-36.73097255999892,53034.13908336001 2025-10-17,06:50:05.000,290,11123419,113325,0,1760683804,13852.99276339,-36.77326734000235,53034.097160640005 2025-10-17,06:50:06.000,290,11123322,113365,0,1760683805,13852.91192767,-36.77326734000235,53034.13209624 2025-10-17,06:50:07.000,290,11123349,113285,0,1760683806,13852.88498242999,-36.794414730000426,53034.06921216001 2025-10-17,06:50:08.000,290,11123355,113285,0,1760683807,13852.85130088,-36.82966037999722,53034.09017352001 2025-10-17,06:50:09.000,290,11123400,113325,0,1760683808,13852.77046516,-36.86490603000129,53034.06222504 2025-10-17,06:50:10.000,290,11123378,113405,0,1760683809,13852.77046516,-36.91424993999681,53034.04126368001 2025-10-17,06:50:11.000,290,11123383,113325,0,1760683810,13852.68962944,-36.94949559000088,53034.06222504 2025-10-17,06:50:12.000,290,11123387,113485,0,1760683811,13852.696365749995,-37.01293775999511,53034.02030232001 2025-10-17,06:50:13.000,290,11123380,113605,0,1760683812,13852.655947889994,-37.041134279999824,53034.048250800006 2025-10-17,06:50:14.000,290,11123413,113325,0,1760683813,13852.60205740999,-37.13277296999877,53034.0133152 2025-10-17,06:50:15.000,290,11123320,113085,0,1760683814,13852.575112169994,-37.18916601000092,53033.96440536 2025-10-17,06:50:16.000,290,11123386,113285,0,1760683815,13852.527957999999,-37.259657310001785,53033.95043112001 2025-10-17,06:50:17.000,290,11123366,113005,0,1760683816,13852.554903239994,-37.29490295999858,53033.96440536 2025-10-17,06:50:18.000,290,11123398,113205,0,1760683817,13852.514485379994,-37.379492519998166,53034.0133152 2025-10-17,06:50:19.000,290,11123340,113165,0,1760683818,13852.514485379994,-37.45703294999839,53033.91549552 2025-10-17,06:50:20.000,290,11123407,113485,0,1760683819,13852.534694309994,-37.48522946999583,53033.93645688 2025-10-17,06:50:21.000,290,11123398,113285,0,1760683820,13852.527957999999,-37.569819029995415,53033.91549552 2025-10-17,06:50:22.000,290,11123314,113205,0,1760683821,13852.453858589994,-37.64031032999628,53033.82466296001 2025-10-17,06:50:23.000,290,11123357,113365,0,1760683822,13852.447122279998,-37.68965423999907,53033.8386372 2025-10-17,06:50:24.000,290,11123339,113245,0,1760683823,13852.460594899989,-37.675555980000354,53033.83165008001 2025-10-17,06:50:25.000,290,11123424,113085,0,1760683824,13852.379759179988,-37.73194901999523,53033.83165008001 2025-10-17,06:50:26.000,290,11123347,113445,0,1760683825,13852.413440729993,-37.802440319996094,53033.82466296001 2025-10-17,06:50:27.000,290,11123290,113285,0,1760683826,13852.339341319988,-37.788342059997376,53033.810688720005 2025-10-17,06:50:28.000,290,11123311,113445,0,1760683827,13852.332605009993,-37.788342059997376,53033.78972736 2025-10-17,06:50:29.000,290,11123353,113365,0,1760683828,13852.312396079993,-37.7671946699993,53033.78274024001 2025-10-17,06:50:30.000,290,11123404,113165,0,1760683829,13852.332605009993,-37.71785075999651,53033.810688720005 2025-10-17,06:50:31.000,290,11123350,113365,0,1760683830,13852.373022869993,-37.64735945999564,53033.81767584 2025-10-17,06:50:32.000,290,11123436,113125,0,1760683831,13852.312396079993,-37.59801555000013,53033.79671448 2025-10-17,06:50:33.000,290,11123377,113005,0,1760683832,13852.292187149993,-37.54867163999734,53033.78274024001 2025-10-17,06:50:34.000,290,11123375,113325,0,1760683833,13852.265241909998,-37.52752424999926,53033.73383040001 2025-10-17,06:50:35.000,290,11123391,113045,0,1760683834,13852.298923459988,-37.49227859999519,53033.75479176001 2025-10-17,06:50:36.000,290,11123371,113445,0,1760683835,13852.224824049998,-37.47818033999647,53033.712869040006 2025-10-17,06:50:37.000,290,11123369,113245,0,1760683836,13852.238296670002,-37.442934689999674,53033.712869040006 2025-10-17,06:50:38.000,290,11123333,113285,0,1760683837,13852.265241909998,-37.379492519998166,53033.72684328 2025-10-17,06:50:39.000,290,11123412,113365,0,1760683838,13852.218087740002,-37.37244338999881,53033.71985616 2025-10-17,06:50:40.000,290,11123342,113125,0,1760683839,13852.204615119997,-37.33719774000201,53033.71985616 2025-10-17,06:50:41.000,290,11123399,113325,0,1760683840,13852.218087740002,-37.3090012199973,53033.73383040001 2025-10-17,06:50:42.000,290,11123351,113205,0,1760683841,13852.184406189997,-37.23850991999643,53033.70588192001 2025-10-17,06:50:43.000,290,11123332,113605,0,1760683842,13852.164197259997,-37.22441165999771,53033.691907680004 2025-10-17,06:50:44.000,290,11123403,113485,0,1760683843,13852.137252020002,-37.217362529998354,53033.64998496 2025-10-17,06:50:45.000,290,11123326,113445,0,1760683844,13852.110306779992,-37.12572383999941,53033.67094632 2025-10-17,06:50:46.000,290,11123404,113245,0,1760683845,13852.063152609997,-37.06933079999726,53033.68492056001 2025-10-17,06:50:47.000,290,11123362,113405,0,1760683846,13852.042943679997,-37.06933079999726,53033.66395920001 2025-10-17,06:50:48.000,290,11123368,113325,0,1760683847,13852.022734749997,-37.06933079999726,53033.75479176001 2025-10-17,06:50:49.000,290,11123351,113245,0,1760683848,13851.955371650001,-37.04818340999918,53033.712869040006 2025-10-17,06:50:50.000,290,11123408,113485,0,1760683849,13851.881272239996,-37.034085150000465,53033.72684328 2025-10-17,06:50:51.000,290,11123379,113325,0,1760683850,13851.807172829991,-37.05523253999854,53033.70588192001 2025-10-17,06:50:52.000,290,11123373,113325,0,1760683851,13851.75328235,-37.10457645000133,53033.73383040001 2025-10-17,06:50:53.000,290,11123365,113285,0,1760683852,13851.780227589996,-37.06933079999726,53033.74780464 2025-10-17,06:50:54.000,290,11123358,113205,0,1760683853,13851.739809729996,-37.11162558000069,53033.6988948 2025-10-17,06:50:55.000,290,11123381,113245,0,1760683854,13851.68591924999,-37.12572383999941,53033.75479176001 2025-10-17,06:50:56.000,290,11123367,113445,0,1760683855,13851.598347219995,-37.13982209999813,53033.70588192001 2025-10-17,06:50:57.000,290,11123325,113285,0,1760683856,13851.56466566999,-37.153920359996846,53033.67094632 2025-10-17,06:50:58.000,290,11123358,113445,0,1760683857,13851.456884709994,-37.18916601000092,53033.691907680004 2025-10-17,06:50:59.000,290,11123417,113205,0,1760683858,13851.416466849994,-37.18211688000156,53033.70588192001 2025-10-17,06:51:00.000,290,11123342,112925,0,1760683859,13851.369312679999,-37.217362529998354,53033.66395920001 2025-10-17,06:51:01.000,290,11123320,113325,0,1760683860,13851.315422199994,-37.29490295999858,53033.6290236 2025-10-17,06:51:02.000,290,11123357,113365,0,1760683861,13851.268268029999,-37.2737555700005,53033.58011376 2025-10-17,06:51:03.000,290,11123379,113125,0,1760683862,13851.241322789989,-37.30195208999794,53033.594088000005 2025-10-17,06:51:04.000,290,11123329,113405,0,1760683863,13851.173959689993,-37.35129600000073,53033.5591524 2025-10-17,06:51:05.000,290,11123340,113445,0,1760683864,13851.120069209988,-37.36539425999945,53033.53120392 2025-10-17,06:51:06.000,290,11123419,113365,0,1760683865,13851.133541829993,-37.400639909996244,53033.524216800004 2025-10-17,06:51:07.000,290,11123380,113165,0,1760683866,13851.032497179993,-37.4217873000016,53033.46133272 2025-10-17,06:51:08.000,290,11123359,113405,0,1760683867,13851.045969799998,-37.47113120999711,53033.475306960005 2025-10-17,06:51:09.000,290,11123367,113405,0,1760683868,13851.039233490003,-37.53457337999862,53033.524216800004 2025-10-17,06:51:10.000,290,11123391,113405,0,1760683869,13850.992079319993,-37.5557207699967,53033.3844744 2025-10-17,06:51:11.000,290,11123384,113405,0,1760683870,13850.971870389993,-37.60506467999949,53033.356525920004 2025-10-17,06:51:12.000,290,11123341,113285,0,1760683871,13850.951661459992,-37.661457720001636,53033.3146032 2025-10-17,06:51:13.000,290,11123387,113325,0,1760683872,13850.938188840002,-37.74604728000122,53033.27966760001 2025-10-17,06:51:14.000,290,11123327,113085,0,1760683873,13850.911243599992,-37.72489988999587,53033.23774488 2025-10-17,06:51:15.000,290,11123335,113285,0,1760683874,13850.911243599992,-37.69670336999843,53033.19582216 2025-10-17,06:51:16.000,290,11123415,113205,0,1760683875,13850.897770980002,-37.802440319996094,53033.19582216 2025-10-17,06:51:17.000,290,11123393,113285,0,1760683876,13850.870825739992,-37.83063684000081,53033.15389944001 2025-10-17,06:51:18.000,290,11123348,113205,0,1760683877,13850.884298359997,-37.901128140001674,53033.18184792001 2025-10-17,06:51:19.000,290,11123384,113085,0,1760683878,13850.850616809992,-37.91522640000039,53033.11197672001 2025-10-17,06:51:20.000,290,11123354,113245,0,1760683879,13850.823671569997,-37.971619439995266,53033.11197672001 2025-10-17,06:51:21.000,290,11123356,113285,0,1760683880,13850.769781089992,-37.9786685700019,53033.042105520006 2025-10-17,06:51:22.000,290,11123409,113245,0,1760683881,13850.810198949992,-37.99981595999998,53033.02813128 2025-10-17,06:51:23.000,290,11123370,113245,0,1760683882,13850.769781089992,-38.020963349998055,53032.97922144 2025-10-17,06:51:24.000,290,11123363,112965,0,1760683883,13850.709154299991,-38.04915986999549,53032.923324480005 2025-10-17,06:51:25.000,290,11123362,113165,0,1760683884,13850.655263820001,-38.070307260000845,53032.90935024 2025-10-17,06:51:26.000,290,11123408,113325,0,1760683885,13850.655263820001,-38.028012479997415,53032.86742752001 2025-10-17,06:51:27.000,290,11123336,113445,0,1760683886,13850.628318579991,-37.99276683000062,53032.804543440005 2025-10-17,06:51:28.000,290,11123418,113165,0,1760683887,13850.5744281,-37.964570309995906,53032.82550480001 2025-10-17,06:51:29.000,290,11123441,113045,0,1760683888,13850.560955479996,-37.92227552999975,53032.74165936 2025-10-17,06:51:30.000,290,11123296,113365,0,1760683889,13850.55421917,-37.901128140001674,53032.72768512001 2025-10-17,06:51:31.000,290,11123379,113125,0,1760683890,13850.581164409996,-37.82358771000145,53032.69274952 2025-10-17,06:51:32.000,290,11123342,113405,0,1760683891,13850.55421917,-37.77424379999866,53032.66480104 2025-10-17,06:51:33.000,290,11123362,113085,0,1760683892,13850.587900719991,-37.68260510999971,53032.685762400004 2025-10-17,06:51:34.000,290,11123392,113165,0,1760683893,13850.601373339996,-37.626212069997564,53032.706723760006 2025-10-17,06:51:35.000,290,11123382,113125,0,1760683894,13850.61484596,-37.59096642000077,53032.66480104 2025-10-17,06:51:36.000,290,11123413,113285,0,1760683895,13850.648527509991,-37.54162250999798,53032.62986544001 2025-10-17,06:51:37.000,290,11123405,113245,0,1760683896,13850.702417989996,-37.428836430000956,53032.69973664001 2025-10-17,06:51:38.000,290,11123359,113285,0,1760683897,13850.729363229992,-37.32309947999602,53032.636852560005 2025-10-17,06:51:39.000,290,11123435,113325,0,1760683898,13850.810198949992,-37.24555904999579,53032.66480104 2025-10-17,06:51:40.000,290,11123363,113085,0,1760683899,13850.864089429997,-37.168018619995564,53032.62287832 2025-10-17,06:51:41.000,290,11123402,113325,0,1760683900,13850.891034669992,-37.019986890001746,53032.69274952 2025-10-17,06:51:42.000,290,11123375,113405,0,1760683901,13850.958397770002,-36.90720080999745,53032.65781392001 2025-10-17,06:51:43.000,290,11123361,113365,0,1760683902,13851.012288249993,-36.78031647000171,53032.65781392001 2025-10-17,06:51:44.000,290,11123390,113325,0,1760683903,13851.012288249993,-36.68162864999613,53032.65082680001 2025-10-17,06:51:45.000,290,11123421,113445,0,1760683904,13851.012288249993,-36.58998995999718,53032.65082680001 2025-10-17,06:51:46.000,290,11123434,113125,0,1760683905,13851.120069209988,-36.49130213999888,53032.720698 2025-10-17,06:51:47.000,290,11123394,113445,0,1760683906,13851.120069209988,-36.42785996999737,53032.69274952 2025-10-17,06:51:48.000,290,11123421,113325,0,1760683907,13851.153750759993,-36.343270409997785,53032.76262072 2025-10-17,06:51:49.000,290,11123320,113325,0,1760683908,13851.160487069988,-36.216386070002045,53032.685762400004 2025-10-17,06:51:50.000,290,11123357,113365,0,1760683909,13851.200904929989,-36.159993029999896,53032.74165936 2025-10-17,06:51:51.000,290,11123400,113285,0,1760683910,13851.234586479994,-36.08245259999967,53032.72768512001 2025-10-17,06:51:52.000,290,11123396,113245,0,1760683911,13851.254795409994,-36.0119612999988,53032.72768512001 2025-10-17,06:51:53.000,290,11123380,113485,0,1760683912,13851.248059099998,-35.941469999997935,53032.74864648001 2025-10-17,06:51:54.000,290,11123350,113125,0,1760683913,13851.261531719989,-35.892126089995145,53032.76262072 2025-10-17,06:51:55.000,290,11123435,113205,0,1760683914,13851.275004339994,-35.814585660002194,53032.78358208 2025-10-17,06:51:56.000,290,11123357,113485,0,1760683915,13851.288476959999,-35.78638913999748,53032.81153056 2025-10-17,06:51:57.000,290,11123377,113205,0,1760683916,13851.268268029999,-35.78638913999748,53032.88838888 2025-10-17,06:51:58.000,290,11123366,113325,0,1760683917,13851.288476959999,-35.72999609999533,53032.81153056 2025-10-17,06:51:59.000,290,11123358,113445,0,1760683918,13851.254795409994,-35.715897839996614,53032.7905692 2025-10-17,06:52:00.000,290,11123365,113085,0,1760683919,13851.194168619993,-35.765241749999404,53032.79755632001 2025-10-17,06:52:01.000,290,11123334,113085,0,1760683920,13851.153750759993,-35.72999609999533,53032.81153056 2025-10-17,06:52:02.000,290,11123396,113325,0,1760683921,13851.140278139988,-35.758192620000045,53032.79755632001 2025-10-17,06:52:03.000,290,11123415,113525,0,1760683922,13851.113332899993,-35.814585660002194,53032.78358208 2025-10-17,06:52:04.000,290,11123387,113405,0,1760683923,13851.079651349988,-35.814585660002194,53032.76262072 2025-10-17,06:52:05.000,290,11123349,113525,0,1760683924,13851.025760869998,-35.87097869999707,53032.73467224 2025-10-17,06:52:06.000,290,11123399,113085,0,1760683925,13850.998815630002,-35.934420869998576,53032.71371088 2025-10-17,06:52:07.000,290,11123364,113405,0,1760683926,13850.931452529992,-35.92737173999922,53032.69274952 2025-10-17,06:52:08.000,290,11123420,113085,0,1760683927,13850.823671569997,-35.983764780001366,53032.67877528001 2025-10-17,06:52:09.000,290,11123349,113445,0,1760683928,13850.776517400001,-36.0472069499956,53032.62287832 2025-10-17,06:52:10.000,290,11123370,113005,0,1760683929,13850.702417989996,-36.06835434000095,53032.54602 2025-10-17,06:52:11.000,290,11123339,113085,0,1760683930,13850.61484596,-36.08950172999903,53032.50409728 2025-10-17,06:52:12.000,290,11123371,113205,0,1760683931,13850.47338345,-36.18114041999797,53032.48313592001 2025-10-17,06:52:13.000,290,11123407,113285,0,1760683932,13850.379075109995,-36.167042159999255,53032.45518744 2025-10-17,06:52:14.000,290,11123395,113205,0,1760683933,13850.298239389995,-36.223435200001404,53032.35736776 2025-10-17,06:52:15.000,290,11123417,113085,0,1760683934,13850.24434890999,-36.30802476000099,53032.350380640004 2025-10-17,06:52:16.000,290,11123370,113645,0,1760683935,13850.156776879994,-36.385565190001216,53032.29448368001 2025-10-17,06:52:17.000,290,11123348,113125,0,1760683936,13850.035523299994,-36.4701547500008,53032.22461248001 2025-10-17,06:52:18.000,290,11123407,113445,0,1760683937,13849.981632819989,-36.54769518000103,53032.18967688 2025-10-17,06:52:19.000,290,11123418,113205,0,1760683938,13849.941214959988,-36.63933386999997,53032.07089584 2025-10-17,06:52:20.000,290,11123387,113285,0,1760683939,13849.887324479998,-36.70982517000084,53032.00102464 2025-10-17,06:52:21.000,290,11123373,113165,0,1760683940,13849.867115549998,-36.8155621199985,53031.9521148 2025-10-17,06:52:22.000,290,11123395,113285,0,1760683941,13849.826697689998,-36.89310254999873,53031.92416632 2025-10-17,06:52:23.000,290,11123324,113165,0,1760683942,13849.813225069993,-36.991790369997034,53031.82634664 2025-10-17,06:52:24.000,290,11123445,113245,0,1760683943,13849.826697689998,-37.04818340999918,53031.7774368 2025-10-17,06:52:25.000,290,11123414,113165,0,1760683944,13849.846906619998,-37.160969489996205,53031.749488320005 2025-10-17,06:52:26.000,290,11123377,113245,0,1760683945,13849.853642929993,-37.210313399998995,53031.72153984001 2025-10-17,06:52:27.000,290,11123435,113285,0,1760683946,13849.806488759998,-37.24555904999579,53031.65865576 2025-10-17,06:52:28.000,290,11123315,113085,0,1760683947,13849.793016139993,-37.33719774000201,53031.62372016001 2025-10-17,06:52:29.000,290,11123431,113125,0,1760683948,13849.799752450002,-37.36539425999945,53031.58878456 2025-10-17,06:52:30.000,290,11123437,113205,0,1760683949,13849.826697689998,-37.37244338999881,53031.54686184 2025-10-17,06:52:31.000,290,11123440,113245,0,1760683950,13849.846906619998,-37.379492519998166,53031.56083608 2025-10-17,06:52:32.000,290,11123376,113405,0,1760683951,13849.779543520002,-37.435885560000315,53031.52590048001 2025-10-17,06:52:33.000,290,11123410,113445,0,1760683952,13849.766070899997,-37.386541649997525,53031.43506792001 2025-10-17,06:52:34.000,290,11123343,113525,0,1760683953,13849.772807209993,-37.34424687000137,53031.414106560005 2025-10-17,06:52:35.000,290,11123401,113125,0,1760683954,13849.759334590002,-37.31605034999666,53031.35820960001 2025-10-17,06:52:36.000,290,11123427,113365,0,1760683955,13849.772807209993,-37.36539425999945,53031.37218384 2025-10-17,06:52:37.000,290,11123387,113285,0,1760683956,13849.799752450002,-37.30195208999794,53031.38615808001 2025-10-17,06:52:38.000,290,11123398,113365,0,1760683957,13849.759334590002,-37.210313399998995,53031.35122248 2025-10-17,06:52:39.000,290,11123389,113085,0,1760683958,13849.725653039997,-37.22441165999771,53031.33724824001 2025-10-17,06:52:40.000,290,11123451,113405,0,1760683959,13849.712180419992,-37.18916601000092,53031.23244144 2025-10-17,06:52:41.000,290,11123443,113165,0,1760683960,13849.745861969997,-37.13982209999813,53031.20449296 2025-10-17,06:52:42.000,290,11123371,113445,0,1760683961,13849.766070899997,-37.07637992999662,53031.295325520005 2025-10-17,06:52:43.000,290,11123411,113245,0,1760683962,13849.725653039997,-37.041134279999824,53031.2534028 2025-10-17,06:52:44.000,290,11123357,113485,0,1760683963,13849.813225069993,-36.94949559000088,53031.246415680005 2025-10-17,06:52:45.000,290,11123414,113285,0,1760683964,13849.846906619998,-36.857856900001934,53031.27436416 2025-10-17,06:52:46.000,290,11123397,113245,0,1760683965,13849.900797099988,-36.76621820999571,53031.246415680005 2025-10-17,06:52:47.000,290,11123347,113565,0,1760683966,13849.860379239988,-36.65343212999869,53031.22545432 2025-10-17,06:52:48.000,290,11123408,113245,0,1760683967,13849.894060789993,-36.6040882199959,53031.26737704001 2025-10-17,06:52:49.000,290,11123383,113365,0,1760683968,13849.907533409998,-36.44900735999545,53031.2534028 2025-10-17,06:52:50.000,290,11123391,113285,0,1760683969,13849.934478649993,-36.36441779999586,53031.27436416 2025-10-17,06:52:51.000,290,11123316,113285,0,1760683970,13849.988369129998,-36.27982823999628,53031.27436416 2025-10-17,06:52:52.000,290,11123366,113165,0,1760683971,13850.028786989998,-36.18818954999733,53031.33724824001 2025-10-17,06:52:53.000,290,11123433,113445,0,1760683972,13850.089413779999,-35.990813910000725,53031.3931452 2025-10-17,06:52:54.000,290,11123430,113445,0,1760683973,13850.042259609989,-35.892126089995145,53031.40711944001 2025-10-17,06:52:55.000,290,11123359,113365,0,1760683974,13850.096150089994,-35.8004873999962,53031.414106560005 2025-10-17,06:52:56.000,290,11123368,113325,0,1760683975,13850.16351318999,-35.68065218999982,53031.414106560005 2025-10-17,06:52:57.000,290,11123434,113005,0,1760683976,13850.16351318999,-35.51147307000065,53031.47000352 2025-10-17,06:52:58.000,290,11123414,113285,0,1760683977,13850.075941159994,-35.39868698999635,53031.50493912001 2025-10-17,06:52:59.000,290,11123374,113365,0,1760683978,13850.12309532999,-35.22245873999782,53031.532887600006 2025-10-17,06:53:00.000,290,11123364,113285,0,1760683979,13850.23087629,-35.13786917999823,53031.532887600006 2025-10-17,06:53:01.000,290,11123340,113245,0,1760683980,13850.176985809994,-35.074427009996725,53031.58878456 2025-10-17,06:53:02.000,290,11123408,113165,0,1760683981,13850.129831639999,-34.97573918999842,53031.59577168 2025-10-17,06:53:03.000,290,11123342,113325,0,1760683982,13850.129831639999,-34.81360919999861,53031.71455272 2025-10-17,06:53:04.000,290,11123378,112925,0,1760683983,13850.22413997999,-34.7501670299971,53031.72153984001 2025-10-17,06:53:05.000,290,11123332,113125,0,1760683984,13850.22413997999,-34.679675729996234,53031.69359136001 2025-10-17,06:53:06.000,290,11123349,113085,0,1760683985,13850.26455783999,-34.58803703999729,53031.798398160005 2025-10-17,06:53:07.000,290,11123321,113645,0,1760683986,13850.22413997999,-34.53164399999514,53031.74250120001 2025-10-17,06:53:08.000,290,11123403,113285,0,1760683987,13850.257821529995,-34.482300089999626,53031.84032088001 2025-10-17,06:53:09.000,290,11123321,113365,0,1760683988,13850.33192094,-34.482300089999626,53031.917179200005 2025-10-17,06:53:10.000,290,11123341,113005,0,1760683989,13850.3723388,-34.432956179996836,53031.88923072001 2025-10-17,06:53:11.000,290,11123376,113165,0,1760683990,13850.399284039995,-34.440005309996195,53031.92416632 2025-10-17,06:53:12.000,290,11123347,113445,0,1760683991,13850.399284039995,-34.41885791999812,53031.97307616 2025-10-17,06:53:13.000,290,11123378,113405,0,1760683992,13850.399284039995,-34.440005309996195,53032.00102464 2025-10-17,06:53:14.000,290,11123399,113165,0,1760683993,13850.49359238,-34.432956179996836,53032.035960240006 2025-10-17,06:53:15.000,290,11123436,113405,0,1760683994,13850.500328689996,-34.4047596599994,53032.021986 2025-10-17,06:53:16.000,290,11123365,113565,0,1760683995,13850.52727392999,-34.41885791999812,53032.07788296001 2025-10-17,06:53:17.000,290,11123394,113085,0,1760683996,13850.52727392999,-34.35541574999661,53032.09884432 2025-10-17,06:53:18.000,290,11123338,113085,0,1760683997,13850.567691789991,-34.36246487999597,53032.15474128001 2025-10-17,06:53:19.000,290,11123327,113445,0,1760683998,13850.5744281,-34.34131748999789,53032.182689760004 2025-10-17,06:53:20.000,290,11123383,113125,0,1760683999,13850.5744281,-34.39066140000068,53032.16871552 2025-10-17,06:53:21.000,290,11123355,113445,0,1760684000,13850.55421917,-34.36246487999597,53032.18967688 2025-10-17,06:53:22.000,290,11123354,113085,0,1760684001,13850.540746549996,-34.37656314000196,53032.252560960005 2025-10-17,06:53:23.000,290,11123349,113245,0,1760684002,13850.480119759995,-34.41180878999876,53032.27352232001 2025-10-17,06:53:24.000,290,11123411,113485,0,1760684003,13850.480119759995,-34.440005309996195,53032.29448368001 2025-10-17,06:53:25.000,290,11123346,113325,0,1760684004,13850.43296559,-34.41180878999876,53032.34339352001 2025-10-17,06:53:26.000,290,11123322,113765,0,1760684005,13850.379075109995,-34.46115270000155,53032.28749656 2025-10-17,06:53:27.000,290,11123310,113285,0,1760684006,13850.41275666,-34.5034474799977,53032.30845792 2025-10-17,06:53:28.000,290,11123345,113405,0,1760684007,13850.24434890999,-34.59508616999665,53032.35736776 2025-10-17,06:53:29.000,290,11123385,113285,0,1760684008,13850.257821529995,-34.665577469997515,53032.30845792 2025-10-17,06:53:30.000,290,11123359,113445,0,1760684009,13850.27129415,-34.658528339998156,53032.28749656 2025-10-17,06:53:31.000,290,11123343,113445,0,1760684010,13850.318448319995,-34.79951093999989,53032.28749656 2025-10-17,06:53:32.000,290,11123401,113045,0,1760684011,13850.34539355999,-34.83475658999669,53032.3364064 2025-10-17,06:53:33.000,290,11123330,113365,0,1760684012,13850.35212987,-34.848854849995405,53032.27352232001 2025-10-17,06:53:34.000,290,11123430,113325,0,1760684013,13850.40602034999,-34.91229701999691,53032.28050944 2025-10-17,06:53:35.000,290,11123337,113485,0,1760684014,13850.41275666,-34.96869005999906,53032.28050944 2025-10-17,06:53:36.000,290,11123364,113245,0,1760684015,13850.43296559,-34.9968865799965,53032.301470800005 2025-10-17,06:53:37.000,290,11123393,113325,0,1760684016,13850.48685606999,-35.03213223000057,53032.31544504001 2025-10-17,06:53:38.000,290,11123409,113445,0,1760684017,13850.50706499999,-35.04623048999929,53032.30845792 2025-10-17,06:53:39.000,290,11123372,113405,0,1760684018,13850.55421917,-35.081476139996084,53032.2665352 2025-10-17,06:53:40.000,290,11123406,113245,0,1760684019,13850.587900719991,-35.1096726600008,53032.3364064 2025-10-17,06:53:41.000,290,11123406,113205,0,1760684020,13850.560955479996,-35.16606569999567,53032.350380640004 2025-10-17,06:53:42.000,290,11123336,113445,0,1760684021,13850.540746549996,-35.15196743999695,53032.31544504001 2025-10-17,06:53:43.000,290,11123382,113285,0,1760684022,13850.540746549996,-35.173114830002305,53032.3364064 2025-10-17,06:53:44.000,290,11123368,113445,0,1760684023,13850.500328689996,-35.22245873999782,53032.32941928 2025-10-17,06:53:45.000,290,11123388,113445,0,1760684024,13850.480119759995,-35.21540960999846,53032.301470800005 2025-10-17,06:53:46.000,290,11123397,113205,0,1760684025,13850.47338345,-35.18721309000102,53032.32243216001 2025-10-17,06:53:47.000,290,11123339,113325,0,1760684026,13850.41275666,-35.173114830002305,53032.36435488001 2025-10-17,06:53:48.000,290,11123386,113165,0,1760684027,13850.46664713999,-35.20131134999974,53032.34339352001 2025-10-17,06:53:49.000,290,11123338,113325,0,1760684028,13850.47338345,-35.18721309000102,53032.28050944 2025-10-17,06:53:50.000,290,11123381,113205,0,1760684029,13850.419492969995,-35.20131134999974,53032.31544504001 2025-10-17,06:53:51.000,290,11123362,113365,0,1760684030,13850.42622927999,-35.20131134999974,53032.25954808 2025-10-17,06:53:52.000,290,11123416,113565,0,1760684031,13850.379075109995,-35.20131134999974,53032.27352232001 2025-10-17,06:53:53.000,290,11123357,113125,0,1760684032,13850.399284039995,-35.19426222000038,53032.31544504001 2025-10-17,06:53:54.000,290,11123328,113365,0,1760684033,13850.379075109995,-35.22950786999718,53032.252560960005 2025-10-17,06:53:55.000,290,11123380,113165,0,1760684034,13850.419492969995,-35.21540960999846,53032.301470800005 2025-10-17,06:53:56.000,290,11123375,113245,0,1760684035,13850.47338345,-35.22950786999718,53032.24557384001 2025-10-17,06:53:57.000,290,11123416,113285,0,1760684036,13850.459910829995,-35.250655259995256,53032.28749656 2025-10-17,06:53:58.000,290,11123345,113245,0,1760684037,13850.46664713999,-35.22245873999782,53032.29448368001 2025-10-17,06:53:59.000,290,11123400,113405,0,1760684038,13850.500328689996,-35.19426222000038,53032.252560960005 2025-10-17,06:54:00.000,290,11123426,113165,0,1760684039,13850.55421917,-35.22950786999718,53032.2315996 2025-10-17,06:54:01.000,290,11123333,113085,0,1760684040,13850.54748285999,-35.22245873999782,53032.252560960005 2025-10-17,06:54:02.000,290,11123401,113405,0,1760684041,13850.5744281,-35.18721309000102,53032.252560960005 2025-10-17,06:54:03.000,290,11123358,113285,0,1760684042,13850.648527509991,-35.20131134999974,53032.25954808 2025-10-17,06:54:04.000,290,11123399,113325,0,1760684043,13850.702417989996,-35.26475352000125,53032.23858672 2025-10-17,06:54:05.000,290,11123343,113365,0,1760684044,13850.763044779997,-35.25770439000189,53032.301470800005 2025-10-17,06:54:06.000,290,11123407,113445,0,1760684045,13850.837144190002,-35.27180265000061,53032.31544504001 2025-10-17,06:54:07.000,290,11123369,113125,0,1760684046,13850.864089429997,-35.2436061299959,53032.32243216001 2025-10-17,06:54:08.000,290,11123410,113245,0,1760684047,13850.931452529992,-35.27180265000061,53032.32243216001 2025-10-17,06:54:09.000,290,11123430,113325,0,1760684048,13850.998815630002,-35.33524482000212,53032.35736776 2025-10-17,06:54:10.000,290,11123338,113445,0,1760684049,13851.019024560002,-35.292950039998686,53032.39929048 2025-10-17,06:54:11.000,290,11123397,113285,0,1760684050,13851.019024560002,-35.2436061299959,53032.39929048 2025-10-17,06:54:12.000,290,11123388,113205,0,1760684051,13851.025760869998,-35.22950786999718,53032.43422608 2025-10-17,06:54:13.000,290,11123408,113285,0,1760684052,13851.066178729998,-35.23655699999654,53032.469161680005 2025-10-17,06:54:14.000,290,11123380,113365,0,1760684053,13851.032497179993,-35.27885177999997,53032.42723896 2025-10-17,06:54:15.000,290,11123400,113245,0,1760684054,13851.059442420003,-35.19426222000038,53032.49711016 2025-10-17,06:54:16.000,290,11123362,113165,0,1760684055,13851.032497179993,-35.19426222000038,53032.54602 2025-10-17,06:54:17.000,290,11123326,113365,0,1760684056,13851.066178729998,-35.15901656999631,53032.56698136 2025-10-17,06:54:18.000,290,11123398,113285,0,1760684057,13851.072915039993,-35.16606569999567,53032.587942720005 2025-10-17,06:54:19.000,290,11123382,113405,0,1760684058,13851.072915039993,-35.16606569999567,53032.636852560005 2025-10-17,06:54:20.000,290,11123439,113245,0,1760684059,13851.059442420003,-35.074427009996725,53032.69973664001 2025-10-17,06:54:21.000,290,11123353,113365,0,1760684060,13851.032497179993,-35.04623048999929,53032.73467224 2025-10-17,06:54:22.000,290,11123358,113245,0,1760684061,13850.992079319993,-35.02508310000121,53032.720698 2025-10-17,06:54:23.000,290,11123372,113165,0,1760684062,13851.019024560002,-35.02508310000121,53032.77659496001 2025-10-17,06:54:24.000,290,11123395,113165,0,1760684063,13850.998815630002,-34.97573918999842,53032.804543440005 2025-10-17,06:54:25.000,290,11123385,113165,0,1760684064,13850.985343009997,-34.91229701999691,53032.7905692 2025-10-17,06:54:26.000,290,11123374,113405,0,1760684065,13851.012288249993,-34.8629531100014,53032.874414640006 2025-10-17,06:54:27.000,290,11123435,113525,0,1760684066,13850.998815630002,-34.82065832999797,53032.90236312 2025-10-17,06:54:28.000,290,11123345,113085,0,1760684067,13850.971870389993,-34.78541268000117,53032.972234320005 2025-10-17,06:54:29.000,290,11123368,113125,0,1760684068,13850.938188840002,-34.7501670299971,53033.042105520006 2025-10-17,06:54:30.000,290,11123470,113285,0,1760684069,13850.998815630002,-34.707872250000946,53033.01415704001 2025-10-17,06:54:31.000,290,11123371,113445,0,1760684070,13850.971870389993,-34.6514792099988,53033.042105520006 2025-10-17,06:54:32.000,290,11123424,113445,0,1760684071,13850.911243599992,-34.56688964999921,53033.1049896 2025-10-17,06:54:33.000,290,11123352,113405,0,1760684072,13850.931452529992,-34.55984051999985,53033.12595096 2025-10-17,06:54:34.000,290,11123446,113245,0,1760684073,13850.924716219997,-34.545742260001134,53033.23774488 2025-10-17,06:54:35.000,290,11123391,113285,0,1760684074,13850.904507289997,-34.482300089999626,53033.23075776001 2025-10-17,06:54:36.000,290,11123433,113445,0,1760684075,13850.924716219997,-34.432956179996836,53033.25171912001 2025-10-17,06:54:37.000,290,11123386,113285,0,1760684076,13850.938188840002,-34.46115270000155,53033.22377064 2025-10-17,06:54:38.000,290,11123359,113285,0,1760684077,13850.931452529992,-34.41885791999812,53033.356525920004 2025-10-17,06:54:39.000,290,11123372,113405,0,1760684078,13850.917979910002,-34.36951400999533,53033.356525920004 2025-10-17,06:54:40.000,290,11123434,113125,0,1760684079,13850.944925149997,-34.313120970000455,53033.3844744 2025-10-17,06:54:41.000,290,11123393,113245,0,1760684080,13850.944925149997,-34.28492444999574,53033.46133272 2025-10-17,06:54:42.000,290,11123362,113245,0,1760684081,13850.864089429997,-34.24967879999895,53033.44037136 2025-10-17,06:54:43.000,290,11123438,113245,0,1760684082,13850.884298359997,-34.22148228000151,53033.48229408 2025-10-17,06:54:44.000,290,11123373,113245,0,1760684083,13850.857353120002,-34.17213836999872,53033.48229408 2025-10-17,06:54:45.000,290,11123349,112845,0,1760684084,13850.864089429997,-34.12279445999593,53033.524216800004 2025-10-17,06:54:46.000,290,11123384,113205,0,1760684085,13850.830407879992,-34.11574532999657,53033.48928120001 2025-10-17,06:54:47.000,290,11123424,113245,0,1760684086,13850.816935260002,-34.087548809999134,53033.50325544 2025-10-17,06:54:48.000,290,11123451,112965,0,1760684087,13850.850616809992,-34.06640142000106,53033.51722968001 2025-10-17,06:54:49.000,290,11123422,113205,0,1760684088,13850.837144190002,-34.06640142000106,53033.50325544 2025-10-17,06:54:50.000,290,11123349,113285,0,1760684089,13850.843880499997,-34.05230316000234,53033.48229408 2025-10-17,06:54:51.000,290,11123398,113205,0,1760684090,13850.897770980002,-34.087548809999134,53033.545178160006 2025-10-17,06:54:52.000,290,11123399,113285,0,1760684091,13850.944925149997,-34.06640142000106,53033.545178160006 2025-10-17,06:54:53.000,290,11123370,113085,0,1760684092,13850.992079319993,-34.073450550000416,53033.57312664 2025-10-17,06:54:54.000,290,11123441,113525,0,1760684093,13850.998815630002,-34.136892720001924,53033.61504936001 2025-10-17,06:54:55.000,290,11123350,113445,0,1760684094,13851.032497179993,-34.136892720001924,53033.61504936001 2025-10-17,06:54:56.000,290,11123366,113365,0,1760684095,13851.072915039993,-34.15804011,53033.61504936001 2025-10-17,06:54:57.000,290,11123353,113365,0,1760684096,13851.079651349988,-34.22148228000151,53033.58710088001 2025-10-17,06:54:58.000,290,11123389,113445,0,1760684097,13851.106596589998,-34.270826189997024,53033.58011376 2025-10-17,06:54:59.000,290,11123406,113125,0,1760684098,13851.133541829993,-34.32721922999917,53033.5591524 2025-10-17,06:55:00.000,290,11123394,113205,0,1760684099,13851.194168619993,-34.39066140000068,53033.56613952001 2025-10-17,06:55:01.000,290,11123396,113205,0,1760684100,13851.187432309998,-34.42590704999748,53033.58011376 2025-10-17,06:55:02.000,290,11123422,113405,0,1760684101,13851.153750759993,-34.489349219998985,53033.60107512 2025-10-17,06:55:03.000,290,11123459,113365,0,1760684102,13851.140278139988,-34.489349219998985,53033.594088000005 2025-10-17,06:55:04.000,290,11123384,113085,0,1760684103,13851.160487069988,-34.56688964999921,53033.56613952001 2025-10-17,06:55:05.000,290,11123358,113285,0,1760684104,13851.180695999989,-34.63033182000072,53033.58710088001 2025-10-17,06:55:06.000,290,11123434,113245,0,1760684105,13851.153750759993,-34.707872250000946,53033.62203648 2025-10-17,06:55:07.000,290,11123351,113085,0,1760684106,13851.160487069988,-34.729019639999024,53033.60806224 2025-10-17,06:55:08.000,290,11123435,113405,0,1760684107,13851.120069209988,-34.729019639999024,53033.63601072001 2025-10-17,06:55:09.000,290,11123363,113245,0,1760684108,13851.167223379998,-34.75721615999646,53033.62203648 2025-10-17,06:55:10.000,290,11123433,113445,0,1760684109,13851.099860279988,-34.7501670299971,53033.65697208001 2025-10-17,06:55:11.000,290,11123386,113445,0,1760684110,13851.126805519998,-34.79246181000053,53033.67793344 2025-10-17,06:55:12.000,290,11123369,113405,0,1760684111,13851.086387659998,-34.75721615999646,53033.6290236 2025-10-17,06:55:13.000,290,11123416,113085,0,1760684112,13851.113332899993,-34.75721615999646,53033.64998496 2025-10-17,06:55:14.000,290,11123357,113525,0,1760684113,13851.099860279988,-34.69377399000223,53033.68492056001 2025-10-17,06:55:15.000,290,11123441,113245,0,1760684114,13851.059442420003,-34.70082312000159,53033.65697208001 2025-10-17,06:55:16.000,290,11123406,113245,0,1760684115,13851.052706109993,-34.6514792099988,53033.642997840005 2025-10-17,06:55:17.000,290,11123387,113445,0,1760684116,13851.005551939998,-34.58803703999729,53033.64998496 2025-10-17,06:55:18.000,290,11123345,113285,0,1760684117,13851.012288249993,-34.53164399999514,53033.63601072001 2025-10-17,06:55:19.000,290,11123381,113285,0,1760684118,13850.958397770002,-34.482300089999626,53033.67793344 2025-10-17,06:55:20.000,290,11123412,113485,0,1760684119,13850.978606700002,-34.46820183000091,53033.70588192001 2025-10-17,06:55:21.000,290,11123358,113205,0,1760684120,13850.944925149997,-34.4047596599994,53033.70588192001 2025-10-17,06:55:22.000,290,11123381,113085,0,1760684121,13850.985343009997,-34.36246487999597,53033.68492056001 2025-10-17,06:55:23.000,290,11123382,113125,0,1760684122,13850.944925149997,-34.35541574999661,53033.70588192001 2025-10-17,06:55:24.000,290,11123365,113485,0,1760684123,13850.944925149997,-34.299022710001736,53033.72684328 2025-10-17,06:55:25.000,290,11123320,113325,0,1760684124,13850.938188840002,-34.270826189997024,53033.810688720005 2025-10-17,06:55:26.000,290,11123343,113045,0,1760684125,13850.944925149997,-34.22853141000087,53033.79671448 2025-10-17,06:55:27.000,290,11123361,113525,0,1760684126,13850.857353120002,-34.207384019995516,53033.859598560004 2025-10-17,06:55:28.000,290,11123366,113325,0,1760684127,13850.904507289997,-34.18623662999744,53033.86658568 2025-10-17,06:55:29.000,290,11123411,113285,0,1760684128,13850.891034669992,-34.16508923999936,53033.86658568 2025-10-17,06:55:30.000,290,11123391,113325,0,1760684129,13850.830407879992,-34.11574532999657,53033.88754704 2025-10-17,06:55:31.000,290,11123427,113085,0,1760684130,13850.843880499997,-34.14394185000128,53033.880559920006 2025-10-17,06:55:32.000,290,11123394,113365,0,1760684131,13850.816935260002,-34.087548809999134,53033.943444 2025-10-17,06:55:33.000,290,11123389,113125,0,1760684132,13850.783253709997,-34.073450550000416,53033.98536672 2025-10-17,06:55:34.000,290,11123407,113285,0,1760684133,13850.769781089992,-34.080499679999775,53034.0133152 2025-10-17,06:55:35.000,290,11123357,113165,0,1760684134,13850.729363229992,-34.045254029995704,53034.02030232001 2025-10-17,06:55:36.000,290,11123441,113165,0,1760684135,13850.709154299991,-34.045254029995704,53034.0831864 2025-10-17,06:55:37.000,290,11123360,113085,0,1760684136,13850.695681680001,-34.024106639997626,53034.13209624 2025-10-17,06:55:38.000,290,11123430,113285,0,1760684137,13850.628318579991,-34.031155769996985,53034.13908336001 2025-10-17,06:55:39.000,290,11123415,113285,0,1760684138,13850.655263820001,-34.038204899996344,53034.18799320001 2025-10-17,06:55:40.000,290,11123350,113365,0,1760684139,13850.628318579991,-34.06640142000106,53034.22991592 2025-10-17,06:55:41.000,290,11123360,112965,0,1760684140,13850.63505489,-34.05230316000234,53034.22991592 2025-10-17,06:55:42.000,290,11123386,112965,0,1760684141,13850.587900719991,-34.045254029995704,53034.20196744 2025-10-17,06:55:43.000,290,11123408,113205,0,1760684142,13850.628318579991,-34.073450550000416,53034.23690304001 2025-10-17,06:55:44.000,290,11123359,113085,0,1760684143,13850.608109649991,-34.080499679999775,53034.24389016 2025-10-17,06:55:45.000,290,11123393,113325,0,1760684144,13850.5744281,-34.10164706999785,53034.27882576 2025-10-17,06:55:46.000,290,11123378,113245,0,1760684145,13850.61484596,-34.11574532999657,53034.2928 2025-10-17,06:55:47.000,290,11123403,113285,0,1760684146,13850.587900719991,-34.14394185000128,53034.35568408001 2025-10-17,06:55:48.000,290,11123399,113245,0,1760684147,13850.567691789991,-34.16508923999936,53034.33472272001 2025-10-17,06:55:49.000,290,11123354,113085,0,1760684148,13850.5744281,-34.15099098000064,53034.29978712 2025-10-17,06:55:50.000,290,11123402,113165,0,1760684149,13850.540746549996,-34.18623662999744,53034.30677424001 2025-10-17,06:55:51.000,290,11123352,113205,0,1760684150,13850.55421917,-34.207384019995516,53034.2928 2025-10-17,06:55:52.000,290,11123392,113125,0,1760684151,13850.51380131,-34.22853141000087,53034.313761360005 2025-10-17,06:55:53.000,290,11123425,113205,0,1760684152,13850.52727392999,-34.23558054000023,53034.327735599996 2025-10-17,06:55:54.000,290,11123360,113125,0,1760684153,13850.567691789991,-34.22148228000151,53034.35568408001 2025-10-17,06:55:55.000,290,11123383,113285,0,1760684154,13850.560955479996,-34.23558054000023,53034.40459392001 2025-10-17,06:55:56.000,290,11123412,113445,0,1760684155,13850.567691789991,-34.24967879999895,53034.34170984 2025-10-17,06:55:57.000,290,11123344,113365,0,1760684156,13850.581164409996,-34.263777059997665,53034.39061968 2025-10-17,06:55:58.000,290,11123385,113365,0,1760684157,13850.608109649991,-34.20033488999616,53034.36965832 2025-10-17,06:55:59.000,290,11123418,113605,0,1760684158,13850.59463703,-34.16508923999936,53034.34869696 2025-10-17,06:56:00.000,290,11123391,113005,0,1760684159,13850.695681680001,-34.18623662999744,53034.39061968 2025-10-17,06:56:01.000,290,11123434,112965,0,1760684160,13850.729363229992,-34.136892720001924,53034.44651664 2025-10-17,06:56:02.000,290,11123382,113485,0,1760684161,13850.722626919996,-34.09459793999849,53034.42555528001 2025-10-17,06:56:03.000,290,11123413,113285,0,1760684162,13850.776517400001,-34.024106639997626,53034.481452240005 2025-10-17,06:56:04.000,290,11123408,113445,0,1760684163,13850.756308470001,-33.98181186000147,53034.46049088 2025-10-17,06:56:05.000,290,11123412,113205,0,1760684164,13850.789990019992,-33.88312403999589,53034.48843936 2025-10-17,06:56:06.000,290,11123406,113125,0,1760684165,13850.823671569997,-33.82673100000102,53034.50241360001 2025-10-17,06:56:07.000,290,11123367,113045,0,1760684166,13850.864089429997,-33.735092310002074,53034.551323440006 2025-10-17,06:56:08.000,290,11123399,113245,0,1760684167,13850.944925149997,-33.699846659998,53034.55831056 2025-10-17,06:56:09.000,290,11123397,113085,0,1760684168,13850.965134079997,-33.6011588399997,53034.58625904 2025-10-17,06:56:10.000,290,11123387,113285,0,1760684169,13851.005551939998,-33.52361840999947,53034.59324616001 2025-10-17,06:56:11.000,290,11123355,113245,0,1760684170,13851.032497179993,-33.46017623999796,53034.68407872 2025-10-17,06:56:12.000,290,11123402,113165,0,1760684171,13851.126805519998,-33.396734069996455,53034.70504008 2025-10-17,06:56:13.000,290,11123376,113285,0,1760684172,13851.187432309998,-33.276898860000074,53034.767924160005 2025-10-17,06:56:14.000,290,11123420,113245,0,1760684173,13851.241322789989,-33.19935842999985,53034.75394992 2025-10-17,06:56:15.000,290,11123391,113325,0,1760684174,13851.308685889999,-33.1429653899977,53034.816834000005 2025-10-17,06:56:16.000,290,11123330,113205,0,1760684175,13851.369312679999,-33.02313018000132,53034.87273096 2025-10-17,06:56:17.000,290,11123392,113605,0,1760684176,13851.436675779994,-32.95968800999981,53034.89369232 2025-10-17,06:56:18.000,290,11123369,113005,0,1760684177,13851.477093639995,-32.8962458399983,53034.90766656001 2025-10-17,06:56:19.000,290,11123350,113085,0,1760684178,13851.537720429995,-32.79755802,53034.92862792001 2025-10-17,06:56:20.000,290,11123364,113405,0,1760684179,13851.53098412,-32.71296846000041,53034.998499119996 2025-10-17,06:56:21.000,290,11123358,113365,0,1760684180,13851.598347219995,-32.66362454999762,53035.01247336 2025-10-17,06:56:22.000,290,11123349,113245,0,1760684181,13851.57140198,-32.628378900000826,53035.00548624001 2025-10-17,06:56:23.000,290,11123418,113125,0,1760684182,13851.63202877,-32.586084119997395,53035.0613832 2025-10-17,06:56:24.000,290,11123341,113245,0,1760684183,13851.679182939995,-32.57198585999868,53035.166189999996 2025-10-17,06:56:25.000,290,11123359,113205,0,1760684184,13851.68591924999,-32.53674021000188,53035.08933168 2025-10-17,06:56:26.000,290,11123336,113405,0,1760684185,13851.679182939995,-32.49444542999845,53035.18715136 2025-10-17,06:56:27.000,290,11123378,113605,0,1760684186,13851.66571031999,-32.529691079995246,53035.222086960006 2025-10-17,06:56:28.000,290,11123374,113245,0,1760684187,13851.679182939995,-32.50149455999781,53035.2360612 2025-10-17,06:56:29.000,290,11123387,113205,0,1760684188,13851.699391869995,-32.44510151999566,53035.26400968001 2025-10-17,06:56:30.000,290,11123425,113245,0,1760684189,13851.66571031999,-32.46624891000101,53035.333880879996 2025-10-17,06:56:31.000,290,11123342,113365,0,1760684190,13851.699391869995,-32.44510151999566,53035.319906640005 2025-10-17,06:56:32.000,290,11123340,113325,0,1760684191,13851.699391869995,-32.44510151999566,53035.36182936001 2025-10-17,06:56:33.000,290,11123401,113165,0,1760684192,13851.719600799996,-32.38165935000143,53035.368816480004 2025-10-17,06:56:34.000,290,11123377,113485,0,1760684193,13851.679182939995,-32.38870848000079,53035.39676496 2025-10-17,06:56:35.000,290,11123356,113405,0,1760684194,13851.68591924999,-32.339364569998,53035.41073920001 2025-10-17,06:56:36.000,290,11123418,113405,0,1760684195,13851.699391869995,-32.360511959996074,53035.438687680005 2025-10-17,06:56:37.000,290,11123362,113405,0,1760684196,13851.73307342,-32.31116805000056,53035.4456748 2025-10-17,06:56:38.000,290,11123439,113445,0,1760684197,13851.71286449,-32.29002065999521,53035.47362328 2025-10-17,06:56:39.000,290,11123343,113405,0,1760684198,13851.72633710999,-32.32526630999928,53035.49458464 2025-10-17,06:56:40.000,290,11123420,113205,0,1760684199,13851.73307342,-32.32526630999928,53035.515546 2025-10-17,06:56:41.000,290,11123403,113245,0,1760684200,13851.719600799996,-32.28297152999585,53035.487597520005 2025-10-17,06:56:42.000,290,11123416,113325,0,1760684201,13851.760018659996,-32.24772587999905,53035.52952024001 2025-10-17,06:56:43.000,290,11123344,113205,0,1760684202,13851.72633710999,-32.19838196999626,53035.45964904001 2025-10-17,06:56:44.000,290,11123359,113565,0,1760684203,13851.719600799996,-32.20543109999562,53035.501571759996 2025-10-17,06:56:45.000,290,11123413,113245,0,1760684204,13851.68591924999,-32.177234579998185,53035.46663616 2025-10-17,06:56:46.000,290,11123414,113325,0,1760684205,13851.699391869995,-32.177234579998185,53035.52253312 2025-10-17,06:56:47.000,290,11123321,113245,0,1760684206,13851.69265556,-32.16313631999947,53035.50855888001 2025-10-17,06:56:48.000,290,11123336,113085,0,1760684207,13851.679182939995,-32.127890669995395,53035.52253312 2025-10-17,06:56:49.000,290,11123339,113125,0,1760684208,13851.719600799996,-32.10674327999732,53035.57843008001 2025-10-17,06:56:50.000,290,11123371,113285,0,1760684209,13851.699391869995,-32.120841539996036,53035.55048160001 2025-10-17,06:56:51.000,290,11123408,113165,0,1760684210,13851.69265556,-32.057399370001804,53035.56445584 2025-10-17,06:56:52.000,290,11123345,113445,0,1760684211,13851.70612817999,-32.07854675999988,53035.6203528 2025-10-17,06:56:53.000,290,11123382,113245,0,1760684212,13851.699391869995,-32.03625197999645,53035.62733992001 2025-10-17,06:56:54.000,290,11123370,113125,0,1760684213,13851.70612817999,-32.001006329999655,53035.59240432 2025-10-17,06:56:55.000,290,11123369,113285,0,1760684214,13851.68591924999,-31.923465899999428,53035.5854172 2025-10-17,06:56:56.000,290,11123420,113245,0,1760684215,13851.74654603999,-31.930515029998787,53035.62733992001 2025-10-17,06:56:57.000,290,11123331,113165,0,1760684216,13851.73307342,-31.91641677000007,53035.64830128001 2025-10-17,06:56:58.000,290,11123366,113205,0,1760684217,13851.760018659996,-31.90231851000135,53035.62733992001 2025-10-17,06:56:59.000,290,11123400,113245,0,1760684218,13851.81390914,-31.874121989996638,53035.61336568 2025-10-17,06:57:00.000,290,11123399,113365,0,1760684219,13851.827381759991,-31.86707285999728,53035.62733992001 2025-10-17,06:57:01.000,290,11123351,113445,0,1760684220,13851.854327000001,-31.81067981999513,53035.606378560005 2025-10-17,06:57:02.000,290,11123432,113325,0,1760684221,13851.894744860001,-31.754286780000257,53035.57843008001 2025-10-17,06:57:03.000,290,11123425,113285,0,1760684222,13851.975580580001,-31.817728950001765,53035.57144296 2025-10-17,06:57:04.000,290,11123357,113205,0,1760684223,13852.009262129992,-31.79658155999641,53035.59240432 2025-10-17,06:57:05.000,290,11123427,113285,0,1760684224,13852.049679989992,-31.768385039998975,53035.557468720006 2025-10-17,06:57:06.000,290,11123357,113445,0,1760684225,13852.123779399997,-31.79658155999641,53035.52952024001 2025-10-17,06:57:07.000,290,11123350,113245,0,1760684226,13852.150724639992,-31.80363068999577,53035.55048160001 2025-10-17,06:57:08.000,290,11123374,113125,0,1760684227,13852.224824049998,-31.782483299997693,53035.5854172 2025-10-17,06:57:09.000,290,11123405,112965,0,1760684228,13852.265241909998,-31.80363068999577,53035.56445584 2025-10-17,06:57:10.000,290,11123413,113045,0,1760684229,13852.258505600003,-31.824778080001124,53035.5854172 2025-10-17,06:57:11.000,290,11123341,113205,0,1760684230,13852.245032979998,-31.824778080001124,53035.63432704 2025-10-17,06:57:12.000,290,11123347,113205,0,1760684231,13852.271978219993,-31.85297459999856,53035.59939144001 2025-10-17,06:57:13.000,290,11123333,113445,0,1760684232,13852.258505600003,-31.881171119995997,53035.606378560005 2025-10-17,06:57:14.000,290,11123374,113445,0,1760684233,13852.298923459988,-31.89526938000199,53035.59240432 2025-10-17,06:57:15.000,290,11123364,113245,0,1760684234,13852.298923459988,-31.89526938000199,53035.557468720006 2025-10-17,06:57:16.000,290,11123428,113245,0,1760684235,13852.271978219993,-31.972809810002218,53035.56445584 2025-10-17,06:57:17.000,290,11123381,113245,0,1760684236,13852.224824049998,-31.986908070000936,53035.55048160001 2025-10-17,06:57:18.000,290,11123338,113125,0,1760684237,13852.251769289993,-31.986908070000936,53035.52952024001 2025-10-17,06:57:19.000,290,11123399,113365,0,1760684238,13852.184406189997,-32.02920284999709,53035.56445584 2025-10-17,06:57:20.000,290,11123372,113445,0,1760684239,13852.197878810002,-32.057399370001804,53035.56445584 2025-10-17,06:57:21.000,290,11123352,113125,0,1760684240,13852.218087740002,-32.09969414999796,53035.536507360004 2025-10-17,06:57:22.000,290,11123368,113485,0,1760684241,13852.204615119997,-32.05035023999517,53035.557468720006 2025-10-17,06:57:23.000,290,11123341,112885,0,1760684242,13852.164197259997,-32.08559588999924,53035.57144296 2025-10-17,06:57:24.000,290,11123348,113205,0,1760684243,13852.224824049998,-32.11379240999668,53035.50855888001 2025-10-17,06:57:25.000,290,11123371,113285,0,1760684244,13852.184406189997,-32.14903806000075,53035.515546 2025-10-17,06:57:26.000,290,11123411,113285,0,1760684245,13852.211351429993,-32.10674327999732,53035.52952024001 2025-10-17,06:57:27.000,290,11123313,113165,0,1760684246,13852.204615119997,-32.15608719000011,53035.49458464 2025-10-17,06:57:28.000,290,11123422,113085,0,1760684247,13852.251769289993,-32.13493980000203,53035.487597520005 2025-10-17,06:57:29.000,290,11123392,113125,0,1760684248,13852.271978219993,-32.14198893000139,53035.45266192 2025-10-17,06:57:30.000,290,11123401,113485,0,1760684249,13852.231560359993,-32.14198893000139,53035.501571759996 2025-10-17,06:57:31.000,290,11123417,113205,0,1760684250,13852.278714530003,-32.14198893000139,53035.487597520005 2025-10-17,06:57:32.000,290,11123357,113325,0,1760684251,13852.298923459988,-32.11379240999668,53035.46663616 2025-10-17,06:57:33.000,290,11123317,113445,0,1760684252,13852.285450839998,-32.13493980000203,53035.50855888001 2025-10-17,06:57:34.000,290,11123383,113445,0,1760684253,13852.359550249988,-32.127890669995395,53035.46663616 2025-10-17,06:57:35.000,290,11123391,113245,0,1760684254,13852.332605009993,-32.127890669995395,53035.487597520005 2025-10-17,06:57:36.000,290,11123401,113245,0,1760684255,13852.298923459988,-32.07854675999988,53035.49458464 2025-10-17,06:57:38.000,290,11123347,113685,0,1760684257,13852.278714530003,-32.057399370001804,53035.487597520005 2025-10-17,06:57:39.000,290,11123405,113245,0,1760684258,13852.271978219993,-32.03625197999645,53035.52952024001 2025-10-17,06:57:40.000,290,11123374,113365,0,1760684259,13852.191142499993,-32.02215371999773,53035.52253312 2025-10-17,06:57:41.000,290,11123333,113365,0,1760684260,13852.117043090002,-31.979858940001577,53035.54349448 2025-10-17,06:57:42.000,290,11123374,113325,0,1760684261,13852.056416300002,-31.972809810002218,53035.52253312 2025-10-17,06:57:43.000,290,11123362,113485,0,1760684262,13852.009262129992,-31.944613289997505,53035.606378560005 2025-10-17,06:57:44.000,290,11123372,113285,0,1760684263,13851.955371650001,-31.90231851000135,53035.52952024001 2025-10-17,06:57:45.000,290,11123344,113245,0,1760684264,13851.908217479991,-31.874121989996638,53035.557468720006 2025-10-17,06:57:46.000,290,11123348,113285,0,1760684265,13851.874535930001,-31.888220249995356,53035.54349448 2025-10-17,06:57:47.000,290,11123427,113365,0,1760684266,13851.840854379996,-31.838876339999842,53035.54349448 2025-10-17,06:57:48.000,290,11123372,113165,0,1760684267,13851.81390914,-31.838876339999842,53035.59240432 2025-10-17,06:57:49.000,290,11123360,113285,0,1760684268,13851.76675496999,-31.824778080001124,53035.557468720006 2025-10-17,06:57:50.000,290,11123419,113285,0,1760684269,13851.70612817999,-31.81067981999513,53035.557468720006 2025-10-17,06:57:51.000,290,11123409,113165,0,1760684270,13851.71286449,-31.768385039998975,53035.54349448 2025-10-17,06:57:52.000,290,11123359,113365,0,1760684271,13851.699391869995,-31.768385039998975,53035.557468720006 2025-10-17,06:57:53.000,290,11123384,113365,0,1760684272,13851.66571031999,-31.73313939000218,53035.52253312 2025-10-17,06:57:54.000,290,11123348,113245,0,1760684273,13851.71286449,-31.704942869997467,53035.606378560005 2025-10-17,06:57:55.000,290,11123367,113125,0,1760684274,13851.68591924999,-31.655598960001953,53035.50855888001 2025-10-17,06:57:56.000,290,11123382,113125,0,1760684275,13851.68591924999,-31.704942869997467,53035.50855888001 2025-10-17,06:57:57.000,290,11123390,113645,0,1760684276,13851.658974009995,-31.648549829995318,53035.50855888001 2025-10-17,06:57:58.000,290,11123336,113245,0,1760684277,13851.618556149995,-31.62035330999788,53035.515546 2025-10-17,06:57:59.000,290,11123359,113125,0,1760684278,13851.68591924999,-31.6344515699966,53035.49458464 2025-10-17,06:58:00.000,290,11123350,113325,0,1760684279,13851.679182939995,-31.599205919999804,53035.55048160001 2025-10-17,06:58:01.000,290,11123420,113085,0,1760684280,13851.71286449,-31.556911139996373,53035.536507360004 2025-10-17,06:58:02.000,290,11123377,113365,0,1760684281,13851.71286449,-31.46527244999743,53035.54349448 2025-10-17,06:58:03.000,290,11123419,113405,0,1760684282,13851.739809729996,-31.5005181000015,53035.515546 2025-10-17,06:58:04.000,290,11123357,113205,0,1760684283,13851.69265556,-31.437075929999992,53035.536507360004 2025-10-17,06:58:05.000,290,11123350,113445,0,1760684284,13851.72633710999,-31.40183027999592,53035.54349448 2025-10-17,06:58:06.000,290,11123410,113405,0,1760684285,13851.719600799996,-31.373633759998484,53035.557468720006 2025-10-17,06:58:07.000,290,11123366,113245,0,1760684286,13851.679182939995,-31.310191589996975,53035.515546 2025-10-17,06:58:08.000,290,11123384,113485,0,1760684287,13851.719600799996,-31.296093329998257,53035.515546 2025-10-17,06:58:09.000,290,11123378,113245,0,1760684288,13851.68591924999,-31.22560202999739,53035.55048160001 2025-10-17,06:58:10.000,290,11123388,113485,0,1760684289,13851.70612817999,-31.190356380000594,53035.5854172 2025-10-17,06:58:11.000,290,11123410,113085,0,1760684290,13851.739809729996,-31.126914209999086,53035.57144296 2025-10-17,06:58:12.000,290,11123403,113485,0,1760684291,13851.76675496999,-31.070521169996937,53035.6203528 2025-10-17,06:58:13.000,290,11123419,113285,0,1760684292,13851.81390914,-31.070521169996937,53035.669262639996 2025-10-17,06:58:14.000,290,11123405,113485,0,1760684293,13851.79370021,-31.04937377999886,53035.669262639996 2025-10-17,06:58:15.000,290,11123360,113445,0,1760684294,13851.81390914,-31.028226390000782,53035.62733992001 2025-10-17,06:58:16.000,290,11123365,113285,0,1760684295,13851.881272239996,-30.99298073999671,53035.64131416 2025-10-17,06:58:17.000,290,11123423,113325,0,1760684296,13851.894744860001,-30.964784219999274,53035.669262639996 2025-10-17,06:58:18.000,290,11123348,113405,0,1760684297,13851.948635339992,-30.964784219999274,53035.704198240004 2025-10-17,06:58:19.000,290,11123415,113165,0,1760684298,13852.029471059992,-30.964784219999274,53035.68323688 2025-10-17,06:58:20.000,290,11123339,113485,0,1760684299,13852.103570469997,-30.936587700001837,53035.66227552 2025-10-17,06:58:21.000,290,11123431,113045,0,1760684300,13852.110306779992,-30.901342049997766,53035.71118536 2025-10-17,06:58:22.000,290,11123357,113285,0,1760684301,13852.211351429993,-30.908391179997125,53035.73913384 2025-10-17,06:58:23.000,290,11123424,113365,0,1760684302,13852.218087740002,-30.936587700001837,53035.7600952 2025-10-17,06:58:24.000,290,11123398,113045,0,1760684303,13852.258505600003,-30.922489439995843,53035.79503080001 2025-10-17,06:58:25.000,290,11123413,113405,0,1760684304,13852.339341319988,-30.901342049997766,53035.79503080001 2025-10-17,06:58:26.000,290,11123398,113325,0,1760684305,13852.346077629998,-30.901342049997766,53035.78105656 2025-10-17,06:58:27.000,290,11123373,113125,0,1760684306,13852.373022869993,-30.887243789999047,53035.80900504 2025-10-17,06:58:28.000,290,11123384,113165,0,1760684307,13852.413440729993,-30.86609640000097,53035.80201792 2025-10-17,06:58:29.000,290,11123340,113445,0,1760684308,13852.487540139999,-30.901342049997766,53035.86490200001 2025-10-17,06:58:30.000,290,11123395,113445,0,1760684309,13852.548166929999,-30.887243789999047,53035.90682472 2025-10-17,06:58:31.000,290,11123425,113325,0,1760684310,13852.56163954999,-30.80265422999946,53035.892850480006 2025-10-17,06:58:32.000,290,11123380,113285,0,1760684311,13852.635738959994,-30.8308507499969,53035.95573456 2025-10-17,06:58:33.000,290,11123395,113245,0,1760684312,13852.635738959994,-30.837899879996257,53035.95573456 2025-10-17,06:58:34.000,290,11123364,113365,0,1760684313,13852.68962944,-30.788555970000743,53035.93477320001 2025-10-17,06:58:35.000,290,11123412,113125,0,1760684314,13852.696365749995,-30.81675248999818,53035.94874744 2025-10-17,06:58:36.000,290,11123361,113205,0,1760684315,13852.716574679995,-30.774457710002025,53036.004644399996 2025-10-17,06:58:37.000,290,11123319,113325,0,1760684316,13852.68962944,-30.75331031999667,53036.01861864 2025-10-17,06:58:38.000,290,11123331,113245,0,1760684317,13852.716574679995,-30.711015540000517,53036.004644399996 2025-10-17,06:58:39.000,290,11123367,113405,0,1760684318,13852.716574679995,-30.689868149995164,53036.06752848 2025-10-17,06:58:40.000,290,11123355,113245,0,1760684319,13852.70310205999,-30.6969172800018,53036.08150272001 2025-10-17,06:58:41.000,290,11123371,113165,0,1760684320,13852.74351991999,-30.689868149995164,53036.039580000004 2025-10-17,06:58:42.000,290,11123364,113245,0,1760684321,13852.756992539995,-30.703966410001158,53036.08150272001 2025-10-17,06:58:43.000,290,11123403,113165,0,1760684322,13852.75025623,-30.64052423999965,53036.08848984 2025-10-17,06:58:44.000,290,11123362,113165,0,1760684323,13852.777201469995,-30.59822945999622,53036.0745156 2025-10-17,06:58:45.000,290,11123394,113125,0,1760684324,13852.78393777999,-30.555934680000064,53036.09547696 2025-10-17,06:58:46.000,290,11123435,113125,0,1760684325,13852.817619329995,-30.520689029995992,53036.04656712 2025-10-17,06:58:47.000,290,11123436,113245,0,1760684326,13852.85130088,-30.485443379999197,53036.12342544 2025-10-17,06:58:48.000,290,11123312,113245,0,1760684327,13852.89171874,-30.485443379999197,53036.13041256001 2025-10-17,06:58:49.000,290,11123391,113245,0,1760684328,13852.91192767,-30.42200120999769,53036.1443868 2025-10-17,06:58:50.000,290,11123353,113085,0,1760684329,13852.94560921999,-30.450197729995125,53036.172335279996 2025-10-17,06:58:51.000,290,11123393,113325,0,1760684330,13853.01297232,-30.436099469996407,53036.18630952 2025-10-17,06:58:52.000,290,11123381,113245,0,1760684331,13853.046653869991,-30.35855903999618,53036.158361040005 2025-10-17,06:58:53.000,290,11123404,113125,0,1760684332,13853.134225900001,-30.344460779997462,53036.16534816 2025-10-17,06:58:54.000,290,11123409,113245,0,1760684333,13853.120753279996,-30.281018609995954,53036.16534816 2025-10-17,06:58:55.000,290,11123432,112885,0,1760684334,13853.235270550002,-30.2387238299998,53036.207270880004 2025-10-17,06:58:56.000,290,11123449,113245,0,1760684335,13853.282424719997,-30.22462557000108,53036.22124512001 2025-10-17,06:58:57.000,290,11123408,113365,0,1760684336,13853.376733060002,-30.196429049996368,53036.23521936 2025-10-17,06:58:58.000,290,11123378,113245,0,1760684337,13853.464305089998,-30.097741229998064,53036.29810344001 2025-10-17,06:58:59.000,290,11123342,113365,0,1760684338,13853.511459259993,-30.06249558000127,53036.31906480001 2025-10-17,06:59:00.000,290,11123415,113245,0,1760684339,13853.578822359988,-30.069544710000628,53036.26316784 2025-10-17,06:59:01.000,290,11123415,113285,0,1760684340,13853.612503909993,-30.01315166999848,53036.29810344001 2025-10-17,06:59:02.000,290,11123384,113165,0,1760684341,13853.673130699994,-29.984955150001042,53036.33303904 2025-10-17,06:59:03.000,290,11123393,113325,0,1760684342,13853.700075939989,-29.95675862999633,53036.38893600001 2025-10-17,06:59:04.000,290,11123426,113205,0,1760684343,13853.774175349994,-29.914463850000175,53036.374961760004 2025-10-17,06:59:05.000,290,11123399,113205,0,1760684344,13853.82806583,-29.928562109998893,53036.3540004 2025-10-17,06:59:06.000,290,11123454,113085,0,1760684345,13853.895428929995,-29.879218199996103,53036.40291024 2025-10-17,06:59:07.000,290,11123444,113085,0,1760684346,13853.98973727,-29.886267329995462,53036.4238716 2025-10-17,06:59:08.000,290,11123354,113525,0,1760684347,13854.016682509995,-29.886267329995462,53036.45182008 2025-10-17,06:59:09.000,290,11123356,113125,0,1760684348,13854.07057299,-29.808726899995236,53036.53566552001 2025-10-17,06:59:10.000,290,11123392,113405,0,1760684349,13854.14467239999,-29.851021679998667,53036.50072992 2025-10-17,06:59:11.000,290,11123342,113205,0,1760684350,13854.23224443,-29.81577603000187,53036.57060112 2025-10-17,06:59:12.000,290,11123400,113125,0,1760684351,13854.286134909991,-29.81577603000187,53036.612523840005 2025-10-17,06:59:13.000,290,11123437,113085,0,1760684352,13854.380443249996,-29.82282516000123,53036.71733064 2025-10-17,06:59:14.000,290,11123363,113085,0,1760684353,13854.454542660002,-29.808726899995236,53036.675407919996 2025-10-17,06:59:15.000,290,11123363,113285,0,1760684354,13854.528642069992,-29.81577603000187,53036.71733064 2025-10-17,06:59:16.000,290,11123414,113125,0,1760684355,13854.656631960002,-29.808726899995236,53036.738292 2025-10-17,06:59:17.000,290,11123402,113125,0,1760684356,13854.723995059998,-29.7805303799978,53036.759253360004 2025-10-17,06:59:18.000,290,11123372,113125,0,1760684357,13854.804830779998,-29.794628639996517,53036.76624048 2025-10-17,06:59:19.000,290,11123387,113325,0,1760684358,13854.851984949993,-29.738235600001644,53036.780214720005 2025-10-17,06:59:20.000,290,11123403,113325,0,1760684359,13854.912611739994,-29.7805303799978,53036.8430988 2025-10-17,06:59:21.000,290,11123371,113085,0,1760684360,13855.02039269999,-29.731186470002285,53036.85707304 2025-10-17,06:59:22.000,290,11123412,113125,0,1760684361,13855.094492109994,-29.731186470002285,53036.926944240004 2025-10-17,06:59:23.000,290,11123383,113245,0,1760684362,13855.10122841999,-29.731186470002285,53036.91297 2025-10-17,06:59:24.000,290,11123446,113165,0,1760684363,13855.134909969995,-29.632498649996705,53036.90598288 2025-10-17,06:59:25.000,290,11123415,113165,0,1760684364,13855.215745689995,-29.65364604000206,53037.01777680001 2025-10-17,06:59:26.000,290,11123429,113085,0,1760684365,13855.26289985999,-29.625449519997346,53037.03873816001 2025-10-17,06:59:27.000,290,11123401,113285,0,1760684366,13855.2898451,-29.611351259998628,53037.05969952001 2025-10-17,06:59:28.000,290,11123398,113605,0,1760684367,13855.37068082,-29.60430212999927,53037.08764800001 2025-10-17,06:59:29.000,290,11123341,113165,0,1760684368,13855.40436236999,-29.569056479995197,53037.094635120004 2025-10-17,06:59:30.000,290,11123409,113005,0,1760684369,13855.464989159991,-29.59725299999991,53037.17149344 2025-10-17,06:59:31.000,290,11123430,113245,0,1760684370,13855.4919344,-29.576105610001832,53037.13655784001 2025-10-17,06:59:32.000,290,11123380,113445,0,1760684371,13855.512143330001,-29.59725299999991,53037.22040328 2025-10-17,06:59:33.000,290,11123441,113325,0,1760684372,13855.532352260001,-29.639547779996064,53037.17848056 2025-10-17,06:59:34.000,290,11123416,113365,0,1760684373,13855.592979050001,-29.618400389997987,53037.17848056 2025-10-17,06:59:35.000,290,11123428,113085,0,1760684374,13855.626660599992,-29.646596909995424,53037.213416160004 2025-10-17,06:59:36.000,290,11123401,113285,0,1760684375,13855.667078459992,-29.646596909995424,53037.1924548 2025-10-17,06:59:37.000,290,11123379,113365,0,1760684376,13855.687287389992,-29.667744300000777,53037.213416160004 2025-10-17,06:59:38.000,290,11123405,113205,0,1760684377,13855.673814770002,-29.702989949997573,53037.22040328 2025-10-17,06:59:39.000,290,11123444,113325,0,1760684378,13855.734441560002,-29.71708820999629,53037.29027448 2025-10-17,06:59:40.000,290,11123443,113285,0,1760684379,13855.747914179992,-29.76643211999908,53037.2972616 2025-10-17,06:59:41.000,290,11123402,113085,0,1760684380,13855.781595729997,-29.75938298999972,53037.31123584 2025-10-17,06:59:42.000,290,11123410,113165,0,1760684381,13855.815277280002,-29.794628639996517,53037.32521008001 2025-10-17,06:59:43.000,290,11123416,113085,0,1760684382,13855.795068350002,-29.843972549999307,53037.30424872001 2025-10-17,06:59:44.000,290,11123353,113325,0,1760684383,13855.795068350002,-29.82282516000123,53037.2972616 2025-10-17,06:59:45.000,290,11123383,113045,0,1760684384,13855.822013589997,-29.865119939997385,53037.33918432 2025-10-17,06:59:46.000,290,11123405,113125,0,1760684385,13855.848958829993,-29.858070809998026,53037.29027448 2025-10-17,06:59:47.000,290,11123406,113365,0,1760684386,13855.882640379998,-29.921512979999534,53037.30424872001 2025-10-17,06:59:48.000,290,11123356,113205,0,1760684387,13855.909585619993,-29.95675862999633,53037.332197200005 2025-10-17,06:59:49.000,290,11123410,113245,0,1760684388,13855.889376689993,-29.977906020001683,53037.31123584 2025-10-17,06:59:50.000,290,11123414,113285,0,1760684389,13855.923058239998,-29.984955150001042,53037.262326000004 2025-10-17,06:59:51.000,290,11123404,113205,0,1760684390,13855.889376689993,-29.99905340999976,53037.22739040001 2025-10-17,06:59:52.000,290,11123422,113485,0,1760684391,13855.909585619993,-29.984955150001042,53037.24136464 2025-10-17,06:59:53.000,290,11123366,113365,0,1760684392,13855.896113000003,-30.00610253999912,53037.262326000004 2025-10-17,06:59:54.000,290,11123342,113165,0,1760684393,13855.909585619993,-30.027249929997197,53037.24835176 2025-10-17,06:59:55.000,290,11123385,113285,0,1760684394,13855.902849309998,-30.00610253999912,53037.20642904001 2025-10-17,06:59:56.000,290,11123385,112965,0,1760684395,13855.862431449998,-30.01315166999848,53037.22739040001 2025-10-17,06:59:57.000,290,11123419,113365,0,1760684396,13855.835486210002,-29.99905340999976,53037.18546768001 2025-10-17,06:59:58.000,290,11123317,113245,0,1760684397,13855.869167759993,-29.99905340999976,53037.17848056 2025-10-17,06:59:59.000,290,11123351,113325,0,1760684398,13855.882640379998,-30.034299059996556,53037.18546768001 2025-10-17,07:00:00.000,290,11123350,113285,0,1760684399,13855.822013589997,-30.027249929997197,53037.14354496 2025-10-17,07:00:01.000,290,11123376,113045,0,1760684400,13855.882640379998,-30.06249558000127,53037.1924548 2025-10-17,07:00:02.000,290,11123432,113485,0,1760684401,13855.862431449998,-30.083642969999346,53037.19944192 2025-10-17,07:00:03.000,290,11123431,113405,0,1760684402,13855.909585619993,-30.104790359997423,53037.14354496 2025-10-17,07:00:04.000,290,11123375,113245,0,1760684403,13855.936530859988,-30.104790359997423,53037.094635120004 2025-10-17,07:00:05.000,290,11123454,113285,0,1760684404,13855.902849309998,-30.1259377499955,53037.12957072 2025-10-17,07:00:06.000,290,11123355,113085,0,1760684405,13855.976948719988,-30.1259377499955,53037.1225836 2025-10-17,07:00:07.000,290,11123429,113325,0,1760684406,13855.976948719988,-30.132986880002136,53037.13655784001 2025-10-17,07:00:08.000,290,11123386,113005,0,1760684407,13855.976948719988,-30.132986880002136,53037.12957072 2025-10-17,07:00:09.000,290,11123349,113245,0,1760684408,13856.003893959998,-30.1259377499955,53037.05969952001 2025-10-17,07:00:10.000,290,11123347,113445,0,1760684409,13856.024102889998,-30.083642969999346,53037.10860936001 2025-10-17,07:00:11.000,290,11123358,113165,0,1760684410,13856.071257059994,-30.090692099998705,53037.07367376 2025-10-17,07:00:12.000,290,11123392,112885,0,1760684411,13856.145356469999,-30.11888861999614,53037.115596480005 2025-10-17,07:00:13.000,290,11123449,112765,0,1760684412,13856.205983259999,-30.104790359997423,53037.10162224 2025-10-17,07:00:14.000,290,11123432,113445,0,1760684413,13856.205983259999,-30.01315166999848,53037.08764800001 2025-10-17,07:00:15.000,290,11123379,113365,0,1760684414,13856.25987373999,-29.94266036999761,53037.1225836 2025-10-17,07:00:16.000,290,11123422,113085,0,1760684415,13856.226192189999,-29.928562109998893,53037.10860936001 2025-10-17,07:00:17.000,290,11123417,113285,0,1760684416,13856.28008266999,-29.907414720000816,53037.10162224 2025-10-17,07:00:18.000,290,11123373,113125,0,1760684417,13856.273346359994,-29.851021679998667,53037.15053208 2025-10-17,07:00:19.000,290,11123404,113485,0,1760684418,13856.30029159999,-29.82282516000123,53037.115596480005 2025-10-17,07:00:20.000,290,11123349,113565,0,1760684419,13856.36091838999,-29.7805303799978,53037.12957072 2025-10-17,07:00:21.000,290,11123393,113205,0,1760684420,13856.394599939995,-29.72413733999565,53037.17149344 2025-10-17,07:00:22.000,290,11123370,113405,0,1760684421,13856.40807256,-29.688891689998854,53037.1924548 2025-10-17,07:00:23.000,290,11123339,113205,0,1760684422,13856.46196303999,-29.639547779996064,53037.17149344 2025-10-17,07:00:24.000,290,11123398,113285,0,1760684423,13856.52932614,-29.639547779996064,53037.17149344 2025-10-17,07:00:25.000,290,11123423,113285,0,1760684424,13856.556271379995,-29.611351259998628,53037.1924548 2025-10-17,07:00:26.000,290,11123392,113285,0,1760684425,13856.596689239996,-29.59020387000055,53037.22739040001 2025-10-17,07:00:27.000,290,11123345,113565,0,1760684426,13856.616898169996,-29.562007349995838,53037.213416160004 2025-10-17,07:00:28.000,290,11123337,113245,0,1760684427,13856.677524959996,-29.562007349995838,53037.213416160004 2025-10-17,07:00:29.000,290,11123329,113445,0,1760684428,13856.751624370001,-29.5338108299984,53037.234377520006 2025-10-17,07:00:30.000,290,11123417,113365,0,1760684429,13856.792042230001,-29.526761699999042,53037.22739040001 2025-10-17,07:00:31.000,290,11123411,113325,0,1760684430,13856.859405329997,-29.54790908999712,53037.24136464 2025-10-17,07:00:32.000,290,11123414,113445,0,1760684431,13856.913295810002,-29.505614310000965,53037.262326000004 2025-10-17,07:00:33.000,290,11123395,113285,0,1760684432,13856.994131530002,-29.505614310000965,53037.27630024001 2025-10-17,07:00:34.000,290,11123370,113285,0,1760684433,13857.095176180002,-29.505614310000965,53037.283287360005 2025-10-17,07:00:35.000,290,11123382,113125,0,1760684434,13857.095176180002,-29.526761699999042,53037.332197200005 2025-10-17,07:00:36.000,290,11123338,113245,0,1760684435,13857.196220829988,-29.519712569999683,53037.27630024001 2025-10-17,07:00:37.000,290,11123426,113085,0,1760684436,13857.256847619989,-29.526761699999042,53037.332197200005 2025-10-17,07:00:38.000,290,11123379,113125,0,1760684437,13857.317474409989,-29.576105610001832,53037.35315856001 2025-10-17,07:00:39.000,290,11123323,113165,0,1760684438,13857.378101199989,-29.55495821999648,53037.30424872001 2025-10-17,07:00:40.000,290,11123411,113245,0,1760684439,13857.41851905999,-29.58315474000119,53037.31822296 2025-10-17,07:00:41.000,290,11123431,113285,0,1760684440,13857.49935477999,-29.60430212999927,53037.381107040004 2025-10-17,07:00:42.000,290,11123417,112925,0,1760684441,13857.52630002,-29.569056479995197,53037.37411992001 2025-10-17,07:00:43.000,290,11123428,113485,0,1760684442,13857.593663119995,-29.562007349995838,53037.37411992001 2025-10-17,07:00:44.000,290,11123381,113165,0,1760684443,13857.64081728999,-29.54085995999776,53037.44399112001 2025-10-17,07:00:45.000,290,11123370,113165,0,1760684444,13857.654289909995,-29.54085995999776,53037.402068400006 2025-10-17,07:00:46.000,290,11123419,113245,0,1760684445,13857.72165300999,-29.55495821999648,53037.437004 2025-10-17,07:00:47.000,290,11123419,113445,0,1760684446,13857.70144407999,-29.562007349995838,53037.37411992001 2025-10-17,07:00:48.000,290,11123346,113565,0,1760684447,13857.72838932,-29.5338108299984,53037.44399112001 2025-10-17,07:00:49.000,290,11123377,113165,0,1760684448,13857.82269765999,-29.505614310000965,53037.38809416 2025-10-17,07:00:50.000,290,11123369,113285,0,1760684449,13857.863115519991,-29.491516050002247,53037.40905552 2025-10-17,07:00:51.000,290,11123396,113165,0,1760684450,13857.86985183,-29.477417789996252,53037.45796536 2025-10-17,07:00:52.000,290,11123376,113165,0,1760684451,13857.957423859996,-29.442172139999457,53037.39508128001 2025-10-17,07:00:53.000,290,11123419,113445,0,1760684452,13857.950687550001,-29.449221269998816,53037.46495248 2025-10-17,07:00:54.000,290,11123374,113085,0,1760684453,13857.997841719996,-29.463319529997534,53037.46495248 2025-10-17,07:00:55.000,290,11123367,113085,0,1760684454,13858.058468509997,-29.435123010000098,53037.430016880004 2025-10-17,07:00:56.000,290,11123383,113205,0,1760684455,13858.092150060002,-29.435123010000098,53037.41604264 2025-10-17,07:00:57.000,290,11123368,113045,0,1760684456,13858.226876259992,-29.442172139999457,53037.48591384 2025-10-17,07:00:58.000,290,11123354,113365,0,1760684457,13858.280766739997,-29.42807388000074,53037.44399112001 2025-10-17,07:00:59.000,290,11123333,113245,0,1760684458,13858.368338769993,-29.37872996999795,53037.47193960001 2025-10-17,07:01:00.000,290,11123394,113325,0,1760684459,13858.422229249998,-29.35758257999987,53037.49290096001 2025-10-17,07:01:01.000,290,11123337,113245,0,1760684460,13858.482856039998,-29.35758257999987,53037.44399112001 2025-10-17,07:01:02.000,290,11123399,113405,0,1760684461,13858.590636999994,-29.350533450000512,53037.47892672 2025-10-17,07:01:03.000,290,11123395,113005,0,1760684462,13858.664736409999,-29.350533450000512,53037.52084944001 2025-10-17,07:01:04.000,290,11123331,113245,0,1760684463,13858.792726299995,-29.343484320001153,53037.56277216001 2025-10-17,07:01:05.000,290,11123407,113325,0,1760684464,13858.913979879995,-29.3223369299958,53037.59072064001 2025-10-17,07:01:06.000,290,11123362,113565,0,1760684465,13858.994815599995,-29.350533450000512,53037.56277216001 2025-10-17,07:01:07.000,290,11123403,113045,0,1760684466,13859.075651319996,-29.36463170999923,53037.569759280006 2025-10-17,07:01:08.000,290,11123344,112965,0,1760684467,13859.143014419991,-29.37872996999795,53037.58373352 2025-10-17,07:01:09.000,290,11123397,113085,0,1760684468,13859.244059069992,-29.32938605999516,53037.618669120006 2025-10-17,07:01:10.000,290,11123379,113325,0,1760684469,13859.318158479997,-29.336435190001794,53037.63264336 2025-10-17,07:01:11.000,290,11123377,113205,0,1760684470,13859.392257890002,-29.32938605999516,53037.60469488 2025-10-17,07:01:12.000,290,11123361,113125,0,1760684471,13859.479829919997,-29.37168083999859,53037.68854032001 2025-10-17,07:01:13.000,290,11123442,113085,0,1760684472,13859.540456709998,-29.343484320001153,53037.73046304001 2025-10-17,07:01:14.000,290,11123376,113245,0,1760684473,13859.560665639998,-29.3223369299958,53037.786360000006 2025-10-17,07:01:15.000,290,11123372,113125,0,1760684474,13859.621292429998,-29.287091279999004,53037.75841152001 2025-10-17,07:01:16.000,290,11123385,113045,0,1760684475,13859.634765049988,-29.287091279999004,53037.80033424 2025-10-17,07:01:17.000,290,11123345,113205,0,1760684476,13859.688655529993,-29.230698239996855,53037.84225696 2025-10-17,07:01:18.000,290,11123428,113405,0,1760684477,13859.722337079998,-29.244796499995573,53037.79334712 2025-10-17,07:01:19.000,290,11123412,113285,0,1760684478,13859.715600769989,-29.202501719999418,53037.79334712 2025-10-17,07:01:20.000,290,11123405,113325,0,1760684479,13859.789700179994,-29.18135433000134,53037.84924408 2025-10-17,07:01:21.000,290,11123379,113405,0,1760684480,13859.782963869999,-29.13905954999791,53037.84225696 2025-10-17,07:01:22.000,290,11123356,113325,0,1760684481,13859.85706327999,-29.13905954999791,53037.8911668 2025-10-17,07:01:23.000,290,11123393,113165,0,1760684482,13859.91769006999,-29.117912159999833,53037.91911528 2025-10-17,07:01:24.000,290,11123365,113125,0,1760684483,13859.951371619994,-29.160206939995987,53037.933089520004 2025-10-17,07:01:25.000,290,11123371,113485,0,1760684484,13859.97831685999,-29.13201041999855,53037.94706376001 2025-10-17,07:01:26.000,290,11123426,113125,0,1760684485,13860.01873471999,-29.117912159999833,53037.94007664 2025-10-17,07:01:27.000,290,11123355,113285,0,1760684486,13860.072625199995,-29.096764770001755,53037.97501224001 2025-10-17,07:01:28.000,290,11123409,113205,0,1760684487,13860.133251989995,-29.0756173799964,53037.96802512 2025-10-17,07:01:29.000,290,11123343,113285,0,1760684488,13860.193878779995,-29.054469989998324,53037.96802512 2025-10-17,07:01:30.000,290,11123432,113285,0,1760684489,13860.28818712,-29.0756173799964,53037.97501224001 2025-10-17,07:01:31.000,290,11123347,113165,0,1760684490,13860.342077599991,-29.0756173799964,53038.02392208001 2025-10-17,07:01:32.000,290,11123387,113245,0,1760684491,13860.369022840001,-29.054469989998324,53038.051870560004 2025-10-17,07:01:33.000,290,11123383,113165,0,1760684492,13860.416177009996,-29.0756173799964,53038.04488344001 2025-10-17,07:01:34.000,290,11123342,113165,0,1760684493,13860.463331179992,-29.08266650999576,53038.04488344001 2025-10-17,07:01:35.000,290,11123398,113285,0,1760684494,13860.443122249992,-29.061519119997683,53038.10776752 2025-10-17,07:01:36.000,290,11123408,113045,0,1760684495,13860.463331179992,-29.040371729999606,53038.07981904 2025-10-17,07:01:37.000,290,11123391,113165,0,1760684496,13860.463331179992,-29.096764770001755,53038.04488344001 2025-10-17,07:01:38.000,290,11123385,113245,0,1760684497,13860.503749039992,-29.103813900001114,53038.14969024 2025-10-17,07:01:39.000,290,11123422,113285,0,1760684498,13860.476803799997,-29.103813900001114,53038.170651600005 2025-10-17,07:01:40.000,290,11123425,113445,0,1760684499,13860.470067490001,-29.13201041999855,53038.16366448001 2025-10-17,07:01:41.000,290,11123351,113205,0,1760684500,13860.510485350002,-29.117912159999833,53038.121741760006 2025-10-17,07:01:42.000,290,11123391,113285,0,1760684501,13860.490276420001,-29.13905954999791,53038.121741760006 2025-10-17,07:01:43.000,290,11123382,113285,0,1760684502,13860.517221659997,-29.117912159999833,53038.08680616 2025-10-17,07:01:44.000,290,11123337,113245,0,1760684503,13860.490276420001,-29.13905954999791,53038.17763872 2025-10-17,07:01:45.000,290,11123336,113125,0,1760684504,13860.497012729997,-29.13905954999791,53038.09379328001 2025-10-17,07:01:46.000,290,11123412,113285,0,1760684505,13860.470067490001,-29.160206939995987,53038.15667736 2025-10-17,07:01:47.000,290,11123400,113285,0,1760684506,13860.443122249992,-29.1884034600007,53038.11475464001 2025-10-17,07:01:48.000,290,11123331,113325,0,1760684507,13860.483540109992,-29.1884034600007,53038.072831920006 2025-10-17,07:01:49.000,290,11123394,113165,0,1760684508,13860.503749039992,-29.202501719999418,53038.11475464001 2025-10-17,07:01:50.000,290,11123383,113245,0,1760684509,13860.463331179992,-29.223649109997496,53038.08680616 2025-10-17,07:01:51.000,290,11123340,113605,0,1760684510,13860.463331179992,-29.223649109997496,53038.10776752 2025-10-17,07:01:52.000,290,11123453,113045,0,1760684511,13860.497012729997,-29.294140409998363,53038.07981904 2025-10-17,07:01:53.000,290,11123368,113005,0,1760684512,13860.483540109992,-29.294140409998363,53038.06584480001 2025-10-17,07:01:54.000,290,11123399,113165,0,1760684513,13860.510485350002,-29.3223369299958,53038.100780400004 2025-10-17,07:01:55.000,290,11123414,113365,0,1760684514,13860.550903210002,-29.36463170999923,53038.02392208001 2025-10-17,07:01:56.000,290,11123362,113165,0,1760684515,13860.523957969992,-29.385779099997308,53038.05885768 2025-10-17,07:01:57.000,290,11123400,113245,0,1760684516,13860.571112140002,-29.42102475000138,53038.01693496 2025-10-17,07:01:58.000,290,11123452,113325,0,1760684517,13860.598057379997,-29.456270399998175,53038.01693496 2025-10-17,07:01:59.000,290,11123392,113205,0,1760684518,13860.638475239997,-29.477417789996252,53037.99597360001 2025-10-17,07:02:00.000,290,11123409,113365,0,1760684519,13860.638475239997,-29.498565180001606,53037.954050880006 2025-10-17,07:02:01.000,290,11123338,113125,0,1760684520,13860.638475239997,-29.54085995999776,53037.98199936 2025-10-17,07:02:02.000,290,11123380,113045,0,1760684521,13860.672156790002,-29.576105610001832,53037.91911528 2025-10-17,07:02:03.000,290,11123436,113245,0,1760684522,13860.631738930002,-29.58315474000119,53037.89815392001 2025-10-17,07:02:04.000,290,11123441,113245,0,1760684523,13860.672156790002,-29.58315474000119,53037.954050880006 2025-10-17,07:02:05.000,290,11123447,113285,0,1760684524,13860.685629409993,-29.65364604000206,53037.961038 2025-10-17,07:02:06.000,290,11123366,113285,0,1760684525,13860.712574650002,-29.688891689998854,53037.89815392001 2025-10-17,07:02:07.000,290,11123408,113125,0,1760684526,13860.699102029997,-29.731186470002285,53037.8911668 2025-10-17,07:02:08.000,290,11123410,112925,0,1760684527,13860.719310959998,-29.71708820999629,53037.905141040006 2025-10-17,07:02:09.000,290,11123388,113365,0,1760684528,13860.712574650002,-29.75938298999972,53037.905141040006 2025-10-17,07:02:10.000,290,11123417,113045,0,1760684529,13860.726047269993,-29.794628639996517,53037.884179680004 2025-10-17,07:02:11.000,290,11123421,113325,0,1760684530,13860.732783580002,-29.77348124999844,53037.905141040006 2025-10-17,07:02:12.000,290,11123380,113325,0,1760684531,13860.705838339993,-29.78757950999716,53037.933089520004 2025-10-17,07:02:13.000,290,11123370,113125,0,1760684532,13860.719310959998,-29.794628639996517,53037.87719256001 2025-10-17,07:02:14.000,290,11123406,113445,0,1760684533,13860.712574650002,-29.82282516000123,53037.86321832 2025-10-17,07:02:15.000,290,11123411,113245,0,1760684534,13860.712574650002,-29.851021679998667,53037.85623120001 2025-10-17,07:02:16.000,290,11123387,113245,0,1760684535,13860.712574650002,-29.872169069996744,53037.87020544 2025-10-17,07:02:17.000,290,11123420,113125,0,1760684536,13860.685629409993,-29.82987429000059,53037.84924408 2025-10-17,07:02:18.000,290,11123397,113325,0,1760684537,13860.699102029997,-29.879218199996103,53037.84924408 2025-10-17,07:02:19.000,290,11123439,113245,0,1760684538,13860.746256199993,-29.879218199996103,53037.80732136001 2025-10-17,07:02:20.000,290,11123392,113165,0,1760684539,13860.726047269993,-29.914463850000175,53037.79334712 2025-10-17,07:02:21.000,290,11123426,113285,0,1760684540,13860.692365720002,-29.907414720000816,53037.80033424 2025-10-17,07:02:22.000,290,11123348,113325,0,1760684541,13860.719310959998,-29.935611239998252,53037.786360000006 2025-10-17,07:02:23.000,290,11123401,113245,0,1760684542,13860.705838339993,-29.935611239998252,53037.80732136001 2025-10-17,07:02:24.000,290,11123441,113245,0,1760684543,13860.699102029997,-29.9920042800004,53037.77937288001 2025-10-17,07:02:25.000,290,11123362,113245,0,1760684544,13860.759728819998,-29.95675862999633,53037.7514244 2025-10-17,07:02:26.000,290,11123434,113205,0,1760684545,13860.699102029997,-30.00610253999912,53037.75841152001 2025-10-17,07:02:27.000,290,11123374,113125,0,1760684546,13860.759728819998,-29.94970949999697,53037.74443728 2025-10-17,07:02:28.000,290,11123399,113045,0,1760684547,13860.759728819998,-30.048397319995274,53037.765398640004 2025-10-17,07:02:29.000,290,11123373,113445,0,1760684548,13860.685629409993,-30.048397319995274,53037.79334712 2025-10-17,07:02:30.000,290,11123432,113245,0,1760684549,13860.685629409993,-30.00610253999912,53037.765398640004 2025-10-17,07:02:31.000,290,11123379,113365,0,1760684550,13860.685629409993,-30.027249929997197,53037.75841152001 2025-10-17,07:02:32.000,290,11123360,113405,0,1760684551,13860.699102029997,-30.027249929997197,53037.77238576 2025-10-17,07:02:33.000,290,11123423,113325,0,1760684552,13860.651947860002,-30.01315166999848,53037.70950168001 2025-10-17,07:02:34.000,290,11123376,113085,0,1760684553,13860.638475239997,-29.99905340999976,53037.73046304001 2025-10-17,07:02:35.000,290,11123349,113165,0,1760684554,13860.611530000002,-29.96380775999569,53037.70950168001 2025-10-17,07:02:36.000,290,11123362,113165,0,1760684555,13860.577848449997,-29.94266036999761,53037.72347592 2025-10-17,07:02:37.000,290,11123405,113205,0,1760684556,13860.564375829992,-29.921512979999534,53037.73046304001 2025-10-17,07:02:38.000,290,11123404,113085,0,1760684557,13860.571112140002,-29.907414720000816,53037.74443728 2025-10-17,07:02:39.000,290,11123359,113125,0,1760684558,13860.510485350002,-29.886267329995462,53037.72347592 2025-10-17,07:02:40.000,290,11123460,113205,0,1760684559,13860.483540109992,-29.886267329995462,53037.737450160006 2025-10-17,07:02:41.000,290,11123367,113205,0,1760684560,13860.476803799997,-29.900365590001456,53037.67456608 2025-10-17,07:02:42.000,290,11123417,113405,0,1760684561,13860.443122249992,-29.893316460002097,53037.66059184001 2025-10-17,07:02:43.000,290,11123340,113125,0,1760684562,13860.416177009996,-29.886267329995462,53037.68854032001 2025-10-17,07:02:44.000,290,11123422,113285,0,1760684563,13860.402704389991,-29.886267329995462,53037.67456608 2025-10-17,07:02:45.000,290,11123341,113285,0,1760684564,13860.395968079996,-29.893316460002097,53037.66059184001 2025-10-17,07:02:46.000,290,11123349,113325,0,1760684565,13860.315132359996,-29.914463850000175,53037.65360472 2025-10-17,07:02:47.000,290,11123379,113325,0,1760684566,13860.26797819,-29.94970949999697,53037.5767464 2025-10-17,07:02:48.000,290,11123430,113285,0,1760684567,13860.20061508999,-29.96380775999569,53037.58373352 2025-10-17,07:02:49.000,290,11123390,113085,0,1760684568,13860.193878779995,-29.984955150001042,53037.60469488 2025-10-17,07:02:50.000,290,11123371,113085,0,1760684569,13860.153460919995,-30.048397319995274,53037.548797920004 2025-10-17,07:02:51.000,290,11123441,113125,0,1760684570,13860.113043059995,-30.069544710000628,53037.56277216001 2025-10-17,07:02:52.000,290,11123367,113165,0,1760684571,13860.08609782,-30.097741229998064,53037.5767464 2025-10-17,07:02:53.000,290,11123431,113205,0,1760684572,13860.03894364999,-30.140036010001495,53037.53482368 2025-10-17,07:02:54.000,290,11123423,112925,0,1760684573,13860.011998409995,-30.17528165999829,53037.49290096001 2025-10-17,07:02:55.000,290,11123361,113285,0,1760684574,13860.01873471999,-30.23167470000044,53037.46495248 2025-10-17,07:02:56.000,290,11123395,113365,0,1760684575,13859.95810792999,-30.281018609995954,53037.45796536 2025-10-17,07:02:57.000,290,11123420,113205,0,1760684576,13859.951371619994,-30.330362519998744,53037.44399112001 2025-10-17,07:02:58.000,290,11123409,113165,0,1760684577,13859.91769006999,-30.386755560000893,53037.402068400006 2025-10-17,07:02:59.000,290,11123384,113365,0,1760684578,13859.884008519999,-30.40790294999897,53037.34617144 2025-10-17,07:03:00.000,290,11123451,113325,0,1760684579,13859.823381729999,-30.40790294999897,53037.31822296 2025-10-17,07:03:01.000,290,11123350,113325,0,1760684580,13859.796436489989,-30.499541639997915,53037.262326000004 2025-10-17,07:03:02.000,290,11123355,113085,0,1760684581,13859.789700179994,-30.5841311999975,53037.22739040001 2025-10-17,07:03:03.000,290,11123402,113405,0,1760684582,13859.702128149998,-30.605278589995578,53037.1924548 2025-10-17,07:03:04.000,290,11123399,113365,0,1760684583,13859.742546009998,-30.682819019995804,53037.15751920001 2025-10-17,07:03:05.000,290,11123371,113125,0,1760684584,13859.654973979988,-30.75331031999667,53037.094635120004 2025-10-17,07:03:06.000,290,11123389,113325,0,1760684585,13859.675182909989,-30.795605100000103,53037.12957072 2025-10-17,07:03:07.000,290,11123401,113325,0,1760684586,13859.614556119988,-30.8308507499969,53037.05969952001 2025-10-17,07:03:08.000,290,11123432,113245,0,1760684587,13859.634765049988,-30.85199814000225,53037.03873816001 2025-10-17,07:03:09.000,290,11123373,113325,0,1760684588,13859.614556119988,-30.880194659999688,53036.9828412 2025-10-17,07:03:10.000,290,11123412,113245,0,1760684589,13859.520247779998,-30.915440309996484,53036.9828412 2025-10-17,07:03:11.000,290,11123377,113125,0,1760684590,13859.506775159993,-30.901342049997766,53036.91297 2025-10-17,07:03:12.000,290,11123423,113325,0,1760684591,13859.452884680002,-30.978882479997992,53036.87104728001 2025-10-17,07:03:13.000,290,11123374,113085,0,1760684592,13859.439412059997,-31.014128130002064,53036.926944240004 2025-10-17,07:03:14.000,290,11123377,113165,0,1760684593,13859.338367409997,-31.070521169996937,53036.87104728001 2025-10-17,07:03:15.000,290,11123327,113045,0,1760684594,13859.345103719992,-31.063472039997578,53036.85707304 2025-10-17,07:03:16.000,290,11123382,113245,0,1760684595,13859.318158479997,-31.077570299996296,53036.780214720005 2025-10-17,07:03:17.000,290,11123376,113445,0,1760684596,13859.223850139992,-31.09166856000229,53036.72431776001 2025-10-17,07:03:18.000,290,11123444,113245,0,1760684597,13859.183432279991,-31.09166856000229,53036.72431776001 2025-10-17,07:03:19.000,290,11123370,113285,0,1760684598,13859.169959660001,-31.10576682000101,53036.70335640001 2025-10-17,07:03:20.000,290,11123408,113565,0,1760684599,13859.190168590001,-31.133963339998445,53036.68239504001 2025-10-17,07:03:21.000,290,11123413,113125,0,1760684600,13859.122805489991,-31.141012469997804,53036.612523840005 2025-10-17,07:03:22.000,290,11123422,113085,0,1760684601,13859.102596559991,-31.141012469997804,53036.60553672001 2025-10-17,07:03:23.000,290,11123403,113685,0,1760684602,13859.06891501,-31.190356380000594,53036.542652640004 2025-10-17,07:03:24.000,290,11123441,113565,0,1760684603,13859.02849715,-31.183307250001235,53036.52169128 2025-10-17,07:03:25.000,290,11123362,113125,0,1760684604,13859.02176083999,-31.204454639999312,53036.46579432001 2025-10-17,07:03:26.000,290,11123389,113285,0,1760684605,13858.96787036,-31.22560202999739,53036.4588072 2025-10-17,07:03:27.000,290,11123360,113125,0,1760684606,13859.00828822,-31.204454639999312,53036.374961760004 2025-10-17,07:03:28.000,290,11123432,113085,0,1760684607,13858.9274525,-31.239700289996108,53036.36797464001 2025-10-17,07:03:29.000,290,11123352,113085,0,1760684608,13858.86008939999,-31.26084768000146,53036.33303904 2025-10-17,07:03:30.000,290,11123385,112885,0,1760684609,13858.873562019995,-31.26789681000082,53036.3540004 2025-10-17,07:03:31.000,290,11123408,113325,0,1760684610,13858.833144159995,-31.338388110001688,53036.31906480001 2025-10-17,07:03:32.000,290,11123407,113365,0,1760684611,13858.86682571,-31.338388110001688,53036.31207768 2025-10-17,07:03:33.000,290,11123382,113325,0,1760684612,13858.80619892,-31.317240719996335,53036.29810344001 2025-10-17,07:03:34.000,290,11123409,113245,0,1760684613,13858.78598999,-31.338388110001688,53036.23521936 2025-10-17,07:03:35.000,290,11123440,113285,0,1760684614,13858.71862688999,-31.366584629999124,53036.25618072 2025-10-17,07:03:36.000,290,11123346,113365,0,1760684615,13858.69841795999,-31.39478114999656,53036.22124512001 2025-10-17,07:03:37.000,290,11123452,112925,0,1760684616,13858.631054859994,-31.45117418999871,53036.172335279996 2025-10-17,07:03:38.000,290,11123428,113445,0,1760684617,13858.597373309989,-31.415928540001914,53036.13739968 2025-10-17,07:03:39.000,290,11123396,113045,0,1760684618,13858.583900689999,-31.45117418999871,53036.11643832 2025-10-17,07:03:40.000,290,11123374,113085,0,1760684619,13858.503064969998,-31.472321579996787,53036.15137392001 2025-10-17,07:03:41.000,290,11123442,113165,0,1760684620,13858.496328659989,-31.44412505999935,53036.08848984 2025-10-17,07:03:42.000,290,11123388,113085,0,1760684621,13858.422229249998,-31.479370709996147,53036.09547696 2025-10-17,07:03:43.000,290,11123330,113045,0,1760684622,13858.395284009988,-31.479370709996147,53036.06752848 2025-10-17,07:03:44.000,290,11123472,112925,0,1760684623,13858.334657220003,-31.45117418999871,53036.02560576 2025-10-17,07:03:45.000,290,11123435,113045,0,1760684624,13858.274030430002,-31.479370709996147,53035.98368304001 2025-10-17,07:03:46.000,290,11123396,113365,0,1760684625,13858.267294119993,-31.45822331999807,53035.98368304001 2025-10-17,07:03:47.000,290,11123383,113365,0,1760684626,13858.172985780002,-31.472321579996787,53035.95573456 2025-10-17,07:03:48.000,290,11123337,113445,0,1760684627,13858.125831609992,-31.46527244999743,53035.8998376 2025-10-17,07:03:49.000,290,11123371,113285,0,1760684628,13858.065204819992,-31.472321579996787,53035.85791488 2025-10-17,07:03:50.000,290,11123389,113005,0,1760684629,13858.058468509997,-31.45117418999871,53035.86490200001 2025-10-17,07:03:51.000,290,11123431,113245,0,1760684630,13857.964160169991,-31.44412505999935,53035.8299664 2025-10-17,07:03:52.000,290,11123424,113165,0,1760684631,13857.91026969,-31.45117418999871,53035.78804368 2025-10-17,07:03:53.000,290,11123394,113205,0,1760684632,13857.856379209996,-31.437075929999992,53035.704198240004 2025-10-17,07:03:54.000,290,11123417,113085,0,1760684633,13857.78901611,-31.45822331999807,53035.73913384 2025-10-17,07:03:55.000,290,11123357,112965,0,1760684634,13857.80248872999,-31.486419839995506,53035.66227552 2025-10-17,07:03:56.000,290,11123394,113205,0,1760684635,13857.714916699995,-31.5005181000015,53035.669262639996 2025-10-17,07:03:57.000,290,11123362,113365,0,1760684636,13857.72165300999,-31.521665489999577,53035.57144296 2025-10-17,07:03:58.000,290,11123394,113325,0,1760684637,13857.6475536,-31.556911139996373,53035.57843008001 2025-10-17,07:03:59.000,290,11123381,113325,0,1760684638,13857.66102621999,-31.599205919999804,53035.54349448 2025-10-17,07:04:00.000,290,11123394,113125,0,1760684639,13857.613872049995,-31.613304179998522,53035.49458464 2025-10-17,07:04:01.000,290,11123360,113125,0,1760684640,13857.53977263999,-31.67674635000003,53035.438687680005 2025-10-17,07:04:02.000,290,11123449,113325,0,1760684641,13857.54650895,-31.704942869997467,53035.45266192 2025-10-17,07:04:03.000,290,11123415,113125,0,1760684642,13857.45893691999,-31.74018852000154,53035.4456748 2025-10-17,07:04:04.000,290,11123420,113245,0,1760684643,13857.45893691999,-31.775434169998334,53035.3758036 2025-10-17,07:04:05.000,290,11123441,113365,0,1760684644,13857.364628579999,-31.775434169998334,53035.28497104 2025-10-17,07:04:06.000,290,11123412,113205,0,1760684645,13857.364628579999,-31.86707285999728,53035.22907408 2025-10-17,07:04:07.000,290,11123399,113285,0,1760684646,13857.304001789998,-31.8459254699992,53035.20811272 2025-10-17,07:04:08.000,290,11123399,113365,0,1760684647,13857.243374999998,-31.90936764000071,53035.1312544 2025-10-17,07:04:09.000,290,11123394,113325,0,1760684648,13857.243374999998,-31.930515029998787,53035.13824152 2025-10-17,07:04:10.000,290,11123454,113045,0,1760684649,13857.176011899988,-31.993957200000295,53035.13824152 2025-10-17,07:04:11.000,290,11123402,113125,0,1760684650,13857.149066659993,-32.01510458999837,53035.07535744001 2025-10-17,07:04:12.000,290,11123384,113445,0,1760684651,13857.122121419998,-32.02215371999773,53035.04042184 2025-10-17,07:04:13.000,290,11123415,112845,0,1760684652,13857.135594040003,-31.986908070000936,53034.998499119996 2025-10-17,07:04:14.000,290,11123390,113245,0,1760684653,13857.041285699997,-31.979858940001577,53034.94958928 2025-10-17,07:04:15.000,290,11123436,113125,0,1760684654,13857.027813079992,-31.993957200000295,53034.94260216 2025-10-17,07:04:16.000,290,11123382,113125,0,1760684655,13857.048022009993,-32.03625197999645,53034.886705200006 2025-10-17,07:04:17.000,290,11123371,113245,0,1760684656,13856.980658909997,-32.04330110999581,53034.87971808001 2025-10-17,07:04:18.000,290,11123386,113445,0,1760684657,13857.027813079992,-32.06444850000116,53034.82382112 2025-10-17,07:04:19.000,290,11123415,113085,0,1760684658,13856.994131530002,-32.04330110999581,53034.767924160005 2025-10-17,07:04:20.000,290,11123414,113325,0,1760684659,13856.913295810002,-32.127890669995395,53034.73298856 2025-10-17,07:04:21.000,290,11123336,113125,0,1760684660,13856.893086880002,-32.11379240999668,53034.698052960004 2025-10-17,07:04:22.000,290,11123348,113165,0,1760684661,13856.839196399997,-32.09969414999796,53034.719014320006 2025-10-17,07:04:23.000,290,11123436,113205,0,1760684662,13856.825723779992,-32.0926450199986,53034.71202720001 2025-10-17,07:04:24.000,290,11123364,113325,0,1760684663,13856.792042230001,-32.11379240999668,53034.649143120005 2025-10-17,07:04:25.000,290,11123400,113245,0,1760684664,13856.792042230001,-32.11379240999668,53034.59324616001 2025-10-17,07:04:26.000,290,11123367,113165,0,1760684665,13856.711206510001,-32.14903806000075,53034.54433632001 2025-10-17,07:04:27.000,290,11123439,113165,0,1760684666,13856.657316029996,-32.14198893000139,53034.530362080004 2025-10-17,07:04:28.000,290,11123328,113165,0,1760684667,13856.69099758,-32.15608719000011,53034.52337496001 2025-10-17,07:04:29.000,290,11123357,113285,0,1760684668,13856.65057972,-32.15608719000011,53034.46049088 2025-10-17,07:04:30.000,290,11123388,113245,0,1760684669,13856.664052339991,-32.14198893000139,53034.41158104 2025-10-17,07:04:31.000,290,11123398,113325,0,1760684670,13856.62363447999,-32.184283709997544,53034.36965832 2025-10-17,07:04:32.000,290,11123427,113165,0,1760684671,13856.62363447999,-32.1913328399969,53034.36965832 2025-10-17,07:04:33.000,290,11123432,113485,0,1760684672,13856.596689239996,-32.177234579998185,53034.313761360005 2025-10-17,07:04:34.000,290,11123393,113005,0,1760684673,13856.643843409991,-32.233627620000334,53034.327735599996 2025-10-17,07:04:35.000,290,11123417,113085,0,1760684674,13856.637107099996,-32.24067674999969,53034.25786440001 2025-10-17,07:04:36.000,290,11123378,113165,0,1760684675,13856.60342554999,-32.24067674999969,53034.22991592 2025-10-17,07:04:37.000,290,11123411,113285,0,1760684676,13856.643843409991,-32.29002065999521,53034.27183864 2025-10-17,07:04:38.000,290,11123339,113365,0,1760684677,13856.657316029996,-32.29706979000184,53034.24389016 2025-10-17,07:04:39.000,290,11123438,113085,0,1760684678,13856.69099758,-32.33231543999864,53034.194980320004 2025-10-17,07:04:40.000,290,11123373,113205,0,1760684679,13856.65057972,-32.31821717999992,53034.146070480005 2025-10-17,07:04:41.000,290,11123441,113045,0,1760684680,13856.67078865,-32.29706979000184,53034.13908336001 2025-10-17,07:04:42.000,290,11123418,113125,0,1760684681,13856.65057972,-32.367561089995434,53034.11812200001 2025-10-17,07:04:43.000,290,11123448,113085,0,1760684682,13856.684261269991,-32.37461022000207,53034.12510912 2025-10-17,07:04:44.000,290,11123418,113125,0,1760684683,13856.697733889996,-32.402806739999505,53034.0831864 2025-10-17,07:04:45.000,290,11123414,113525,0,1760684684,13856.731415440001,-32.402806739999505,53034.05523792 2025-10-17,07:04:46.000,290,11123427,113365,0,1760684685,13856.744888059991,-32.41690499999822,53034.048250800006 2025-10-17,07:04:47.000,290,11123364,113365,0,1760684686,13856.684261269991,-32.452150650002295,53033.99934096001 2025-10-17,07:04:48.000,290,11123399,113205,0,1760684687,13856.711206510001,-32.48034716999973,53033.95741824 2025-10-17,07:04:49.000,290,11123375,112965,0,1760684688,13856.684261269991,-32.46624891000101,53033.992353839996 2025-10-17,07:04:50.000,290,11123431,113125,0,1760684689,13856.677524959996,-32.47329804000037,53033.978379600005 2025-10-17,07:04:51.000,290,11123435,113405,0,1760684690,13856.744888059991,-32.47329804000037,53033.95043112001 2025-10-17,07:04:52.000,290,11123413,113205,0,1760684691,13856.758360679996,-32.49444542999845,53033.943444 2025-10-17,07:04:53.000,290,11123416,113245,0,1760684692,13856.744888059991,-32.50149455999781,53033.92248264001 2025-10-17,07:04:54.000,290,11123395,112925,0,1760684693,13856.724679129991,-32.48739629999909,53033.86658568 2025-10-17,07:04:55.000,290,11123426,113445,0,1760684694,13856.744888059991,-32.51559281999653,53033.8386372 2025-10-17,07:04:56.000,290,11123364,113125,0,1760684695,13856.765096989991,-32.5508384700006,53033.81767584 2025-10-17,07:04:57.000,290,11123412,112925,0,1760684696,13856.731415440001,-32.593133249996754,53033.761778880005 2025-10-17,07:04:58.000,290,11123371,113085,0,1760684697,13856.771833300001,-32.61428064000211,53033.79671448 2025-10-17,07:04:59.000,290,11123403,113165,0,1760684698,13856.785305919992,-32.60018237999611,53033.712869040006 2025-10-17,07:05:00.000,290,11123387,113005,0,1760684699,13856.825723779992,-32.621329770001466,53033.78972736 2025-10-17,07:05:01.000,290,11123367,113205,0,1760684700,13856.832460090001,-32.691821070002334,53033.712869040006 2025-10-17,07:05:02.000,290,11123389,113165,0,1760684701,13856.852669020001,-32.71296846000041,53033.65697208001 2025-10-17,07:05:03.000,290,11123424,113365,0,1760684702,13856.832460090001,-32.72706671999913,53033.64998496 2025-10-17,07:05:04.000,290,11123420,113085,0,1760684703,13856.866141639992,-32.79050889000064,53033.642997840005 2025-10-17,07:05:05.000,290,11123399,113285,0,1760684704,13856.839196399997,-32.82575453999743,53033.62203648 2025-10-17,07:05:06.000,290,11123416,113205,0,1760684705,13856.872877950002,-32.861000190001505,53033.60806224 2025-10-17,07:05:07.000,290,11123436,113205,0,1760684706,13856.879614259997,-32.96673713999917,53033.594088000005 2025-10-17,07:05:08.000,290,11123399,113085,0,1760684707,13856.845932709992,-32.987884529997245,53033.58710088001 2025-10-17,07:05:09.000,290,11123348,113125,0,1760684708,13856.852669020001,-33.02313018000132,53033.51722968001 2025-10-17,07:05:10.000,290,11123417,113285,0,1760684709,13856.852669020001,-33.05837582999811,53033.51024256 2025-10-17,07:05:11.000,290,11123416,113125,0,1760684710,13856.899823189997,-33.1429653899977,53033.46133272 2025-10-17,07:05:12.000,290,11123441,113405,0,1760684711,13856.893086880002,-33.17821104000177,53033.44037136 2025-10-17,07:05:13.000,290,11123441,113365,0,1760684712,13856.899823189997,-33.220505819997925,53033.41941000001 2025-10-17,07:05:14.000,290,11123423,113245,0,1760684713,13856.926768429992,-33.29099711999879,53033.41941000001 2025-10-17,07:05:15.000,290,11123417,113325,0,1760684714,13856.906559499992,-33.34739016000094,53033.41242288 2025-10-17,07:05:16.000,290,11123432,113085,0,1760684715,13856.906559499992,-33.396734069996455,53033.356525920004 2025-10-17,07:05:17.000,290,11123393,113205,0,1760684716,13856.946977359992,-33.41788146000181,53033.32857744001 2025-10-17,07:05:18.000,290,11123427,113285,0,1760684717,13856.926768429992,-33.439028849999886,53033.34953880001 2025-10-17,07:05:19.000,290,11123362,113165,0,1760684718,13856.926768429992,-33.47427449999668,53033.307616080005 2025-10-17,07:05:20.000,290,11123422,113085,0,1760684719,13856.933504740002,-33.47427449999668,53033.27268048 2025-10-17,07:05:21.000,290,11123393,113605,0,1760684720,13856.913295810002,-33.4883727599954,53033.26569336 2025-10-17,07:05:22.000,290,11123438,113165,0,1760684721,13856.866141639992,-33.55886405999627,53033.23075776001 2025-10-17,07:05:23.000,290,11123435,113285,0,1760684722,13856.872877950002,-33.56591318999563,53033.209796400006 2025-10-17,07:05:24.000,290,11123365,113245,0,1760684723,13856.839196399997,-33.58706058000098,53033.209796400006 2025-10-17,07:05:25.000,290,11123399,113125,0,1760684724,13856.872877950002,-33.615257099998416,53033.209796400006 2025-10-17,07:05:26.000,290,11123367,113245,0,1760684725,13856.839196399997,-33.64345361999585,53033.16088656001 2025-10-17,07:05:27.000,290,11123360,113485,0,1760684726,13856.845932709992,-33.65050274999521,53033.11896384 2025-10-17,07:05:28.000,290,11123437,113165,0,1760684727,13856.792042230001,-33.685748399999284,53033.11896384 2025-10-17,07:05:29.000,290,11123441,113245,0,1760684728,13856.785305919992,-33.71394491999672,53033.091015360005 2025-10-17,07:05:30.000,290,11123444,113365,0,1760684729,13856.731415440001,-33.735092310002074,53033.091015360005 2025-10-17,07:05:31.000,290,11123354,113325,0,1760684730,13856.69099758,-33.77738708999823,53033.070054 2025-10-17,07:05:32.000,290,11123402,113045,0,1760684731,13856.765096989991,-33.77033795999887,53033.021144160004 2025-10-17,07:05:33.000,290,11123400,113445,0,1760684732,13856.731415440001,-33.79148534999695,53033.0001828 2025-10-17,07:05:34.000,290,11123407,113165,0,1760684733,13856.738151749996,-33.78443621999759,53032.99319568001 2025-10-17,07:05:35.000,290,11123332,113445,0,1760684734,13856.724679129991,-33.83378013000038,53032.98620856001 2025-10-17,07:05:36.000,290,11123420,113205,0,1760684735,13856.711206510001,-33.854927519998455,53033.00716992 2025-10-17,07:05:37.000,290,11123400,113005,0,1760684736,13856.684261269991,-33.92541881999932,53032.95127296 2025-10-17,07:05:38.000,290,11123354,113365,0,1760684737,13856.69099758,-33.88312403999589,53032.9303116 2025-10-17,07:05:39.000,290,11123351,112925,0,1760684738,13856.677524959996,-33.904271430001245,53032.90236312 2025-10-17,07:05:40.000,290,11123355,113205,0,1760684739,13856.711206510001,-33.911320560000604,53032.91633736001 2025-10-17,07:05:41.000,290,11123436,113285,0,1760684740,13856.664052339991,-33.93951707999804,53032.88838888 2025-10-17,07:05:42.000,290,11123412,113165,0,1760684741,13856.67078865,-33.911320560000604,53032.88140176 2025-10-17,07:05:43.000,290,11123458,113325,0,1760684742,13856.664052339991,-33.897222300001886,53032.86742752001 2025-10-17,07:05:44.000,290,11123448,113165,0,1760684743,13856.643843409991,-33.9465662099974,53032.83947904 2025-10-17,07:05:45.000,290,11123381,113085,0,1760684744,13856.664052339991,-33.96771359999548,53032.83947904 2025-10-17,07:05:46.000,290,11123376,113205,0,1760684745,13856.62363447999,-33.96066446999612,53032.82550480001 2025-10-17,07:05:47.000,290,11123417,113165,0,1760684746,13856.596689239996,-33.93246794999868,53032.81851768001 2025-10-17,07:05:48.000,290,11123371,113325,0,1760684747,13856.569744,-33.96771359999548,53032.83947904 2025-10-17,07:05:49.000,290,11123429,113205,0,1760684748,13856.569744,-33.95361533999676,53032.82550480001 2025-10-17,07:05:50.000,290,11123397,113445,0,1760684749,13856.58995293,-33.96771359999548,53032.7905692 2025-10-17,07:05:51.000,290,11123417,113125,0,1760684750,13856.657316029996,-33.98181186000147,53032.79755632001 2025-10-17,07:05:52.000,290,11123461,113325,0,1760684751,13856.61016186,-33.98886099000083,53032.83249192 2025-10-17,07:05:53.000,290,11123388,113365,0,1760684752,13856.616898169996,-33.97476273000211,53032.79755632001 2025-10-17,07:05:54.000,290,11123403,113085,0,1760684753,13856.657316029996,-33.98886099000083,53032.81153056 2025-10-17,07:05:55.000,290,11123436,113165,0,1760684754,13856.643843409991,-34.05230316000234,53032.77659496001 2025-10-17,07:05:56.000,290,11123386,113125,0,1760684755,13856.67078865,-34.11574532999657,53032.84646616001 2025-10-17,07:05:57.000,290,11123406,113245,0,1760684756,13856.65057972,-34.14394185000128,53032.82550480001 2025-10-17,07:05:58.000,290,11123335,113165,0,1760684757,13856.63037079,-34.1932857599968,53032.82550480001 2025-10-17,07:05:59.000,290,11123436,113085,0,1760684758,13856.657316029996,-34.28492444999574,53032.804543440005 2025-10-17,07:06:00.000,290,11123378,113245,0,1760684759,13856.65057972,-34.270826189997024,53032.74165936 2025-10-17,07:06:01.000,290,11123430,113405,0,1760684760,13856.62363447999,-34.32721922999917,53032.79755632001 2025-10-17,07:06:02.000,290,11123452,113285,0,1760684761,13856.657316029996,-34.37656314000196,53032.76960784 2025-10-17,07:06:03.000,290,11123359,113245,0,1760684762,13856.637107099996,-34.4047596599994,53032.83249192 2025-10-17,07:06:04.000,290,11123436,113005,0,1760684763,13856.677524959996,-34.432956179996836,53032.73467224 2025-10-17,07:06:05.000,290,11123344,113045,0,1760684764,13856.704470199991,-34.482300089999626,53032.73467224 2025-10-17,07:06:06.000,290,11123401,113205,0,1760684765,13856.69099758,-34.46820183000091,53032.73467224 2025-10-17,07:06:07.000,290,11123363,113285,0,1760684766,13856.731415440001,-34.51049660999706,53032.69274952 2025-10-17,07:06:08.000,290,11123397,113325,0,1760684767,13856.724679129991,-34.51754573999642,53032.77659496001 2025-10-17,07:06:09.000,290,11123415,113125,0,1760684768,13856.744888059991,-34.56688964999921,53032.73467224 2025-10-17,07:06:10.000,290,11123390,113085,0,1760684769,13856.765096989991,-34.51754573999642,53032.706723760006 2025-10-17,07:06:11.000,290,11123431,113245,0,1760684770,13856.738151749996,-34.58803703999729,53032.76960784 2025-10-17,07:06:12.000,290,11123421,113285,0,1760684771,13856.744888059991,-34.63033182000072,53032.720698 2025-10-17,07:06:13.000,290,11123456,113165,0,1760684772,13856.744888059991,-34.69377399000223,53032.67178816 2025-10-17,07:06:14.000,290,11123376,113365,0,1760684773,13856.778569609996,-34.707872250000946,53032.67877528001 2025-10-17,07:06:15.000,290,11123377,113205,0,1760684774,13856.805514849992,-34.672626599996875,53032.69274952 2025-10-17,07:06:16.000,290,11123416,113165,0,1760684775,13856.717942819996,-34.68672485999559,53032.69274952 2025-10-17,07:06:17.000,290,11123405,113365,0,1760684776,13856.758360679996,-34.70082312000159,53032.67877528001 2025-10-17,07:06:18.000,290,11123389,113045,0,1760684777,13856.704470199991,-34.74311789999774,53032.720698 2025-10-17,07:06:19.000,290,11123429,113365,0,1760684778,13856.738151749996,-34.78541268000117,53032.67877528001 2025-10-17,07:06:20.000,290,11123427,113245,0,1760684779,13856.771833300001,-34.76426528999582,53032.720698 2025-10-17,07:06:21.000,290,11123381,113085,0,1760684780,13856.758360679996,-34.77131441999518,53032.74864648001 2025-10-17,07:06:22.000,290,11123420,113245,0,1760684781,13856.758360679996,-34.79246181000053,53032.706723760006 2025-10-17,07:06:23.000,290,11123381,113365,0,1760684782,13856.798778539996,-34.78541268000117,53032.74165936 2025-10-17,07:06:24.000,290,11123405,113245,0,1760684783,13856.785305919992,-34.79246181000053,53032.69973664001 2025-10-17,07:06:25.000,290,11123455,113245,0,1760684784,13856.771833300001,-34.82065832999797,53032.74864648001 2025-10-17,07:06:26.000,290,11123385,113205,0,1760684785,13856.798778539996,-34.82770745999733,53032.71371088 2025-10-17,07:06:27.000,290,11123435,112965,0,1760684786,13856.886350569992,-34.848854849995405,53032.71371088 2025-10-17,07:06:28.000,290,11123423,113365,0,1760684787,13856.926768429992,-34.841805719996046,53032.78358208 2025-10-17,07:06:29.000,290,11123462,113085,0,1760684788,13856.926768429992,-34.82770745999733,53032.74864648001 2025-10-17,07:06:30.000,290,11123439,113165,0,1760684789,13856.906559499992,-34.81360919999861,53032.7905692 2025-10-17,07:06:31.000,290,11123410,113085,0,1760684790,13856.953713670002,-34.778363550001814,53032.78358208 2025-10-17,07:06:32.000,290,11123452,113245,0,1760684791,13856.967186289992,-34.79951093999989,53032.74864648001 2025-10-17,07:06:33.000,290,11123381,113165,0,1760684792,13856.980658909997,-34.778363550001814,53032.79755632001 2025-10-17,07:06:34.000,290,11123383,113245,0,1760684793,13857.007604149992,-34.69377399000223,53032.82550480001 2025-10-17,07:06:35.000,290,11123377,113325,0,1760684794,13857.007604149992,-34.7501670299971,53032.81851768001 2025-10-17,07:06:36.000,290,11123405,113085,0,1760684795,13856.980658909997,-34.73606876999838,53032.81153056 2025-10-17,07:06:37.000,290,11123385,113245,0,1760684796,13857.014340460002,-34.729019639999024,53032.804543440005 2025-10-17,07:06:38.000,290,11123371,113165,0,1760684797,13856.980658909997,-34.721970509999665,53032.84646616001 2025-10-17,07:06:39.000,290,11123423,113325,0,1760684798,13857.000867839997,-34.778363550001814,53032.82550480001 2025-10-17,07:06:40.000,290,11123321,113245,0,1760684799,13857.014340460002,-34.77131441999518,53032.83947904 2025-10-17,07:06:41.000,290,11123403,112925,0,1760684800,13857.000867839997,-34.79951093999989,53032.84646616001 2025-10-17,07:06:42.000,290,11123412,113245,0,1760684801,13857.027813079992,-34.85590398000204,53032.88140176 2025-10-17,07:06:43.000,290,11123424,113525,0,1760684802,13857.034549390002,-34.87000224000076,53032.874414640006 2025-10-17,07:06:44.000,290,11123385,113285,0,1760684803,13857.041285699997,-34.947542670000985,53032.86742752001 2025-10-17,07:06:45.000,290,11123417,113285,0,1760684804,13857.027813079992,-34.954591800000344,53032.83947904 2025-10-17,07:06:46.000,290,11123484,113205,0,1760684805,13857.014340460002,-34.9968865799965,53032.90236312 2025-10-17,07:06:47.000,290,11123391,113125,0,1760684806,13856.994131530002,-35.081476139996084,53032.91633736001 2025-10-17,07:06:48.000,290,11123442,113285,0,1760684807,13857.007604149992,-35.08852526999544,53032.83947904 2025-10-17,07:06:49.000,290,11123434,113445,0,1760684808,13857.027813079992,-35.1096726600008,53032.95127296 2025-10-17,07:06:50.000,290,11123404,113165,0,1760684809,13856.980658909997,-35.116721790000156,53032.874414640006 2025-10-17,07:06:51.000,290,11123379,113485,0,1760684810,13856.960449979997,-35.173114830002305,53032.90236312 2025-10-17,07:06:52.000,290,11123381,113525,0,1760684811,13856.946977359992,-35.19426222000038,53032.8604404 2025-10-17,07:06:53.000,290,11123414,113165,0,1760684812,13856.960449979997,-35.22245873999782,53032.88838888 2025-10-17,07:06:54.000,290,11123388,113125,0,1760684813,13856.913295810002,-35.23655699999654,53032.874414640006 2025-10-17,07:06:55.000,290,11123434,113165,0,1760684814,13856.913295810002,-35.2436061299959,53032.874414640006 2025-10-17,07:06:56.000,290,11123383,113285,0,1760684815,13856.926768429992,-35.25770439000189,53032.88838888 2025-10-17,07:06:57.000,290,11123410,113165,0,1760684816,13856.893086880002,-35.292950039998686,53032.874414640006 2025-10-17,07:06:58.000,290,11123338,113285,0,1760684817,13856.852669020001,-35.33524482000212,53032.874414640006 2025-10-17,07:06:59.000,290,11123445,113285,0,1760684818,13856.859405329997,-35.32114655999612,53032.874414640006 2025-10-17,07:07:00.000,290,11123404,113165,0,1760684819,13856.852669020001,-35.37753959999827,53032.83947904 2025-10-17,07:07:01.000,290,11123386,113325,0,1760684820,13856.805514849992,-35.4198343800017,53032.83947904 2025-10-17,07:07:02.000,290,11123391,113405,0,1760684821,13856.792042230001,-35.44098176999978,53032.83249192 2025-10-17,07:07:03.000,290,11123401,113285,0,1760684822,13856.778569609996,-35.44803089999914,53032.82550480001 2025-10-17,07:07:04.000,290,11123369,113685,0,1760684823,13856.744888059991,-35.46212915999786,53032.81153056 2025-10-17,07:07:05.000,290,11123411,113165,0,1760684824,13856.744888059991,-35.51147307000065,53032.84646616001 2025-10-17,07:07:06.000,290,11123458,113285,0,1760684825,13856.751624370001,-35.581964370001515,53032.7905692 2025-10-17,07:07:07.000,290,11123422,113405,0,1760684826,13856.744888059991,-35.60311175999959,53032.76960784 2025-10-17,07:07:08.000,290,11123317,113325,0,1760684827,13856.69099758,-35.6665539300011,53032.74864648001 2025-10-17,07:07:09.000,290,11123387,113325,0,1760684828,13856.717942819996,-35.68065218999982,53032.76262072 2025-10-17,07:07:10.000,290,11123420,113085,0,1760684829,13856.731415440001,-35.73704523000197,53032.755633600005 2025-10-17,07:07:11.000,290,11123464,113165,0,1760684830,13856.751624370001,-35.8004873999962,53032.72768512001 2025-10-17,07:07:12.000,290,11123423,113125,0,1760684831,13856.738151749996,-35.83573305000027,53032.71371088 2025-10-17,07:07:13.000,290,11123450,113125,0,1760684832,13856.758360679996,-35.90622435000114,53032.65781392001 2025-10-17,07:07:14.000,290,11123442,113125,0,1760684833,13856.778569609996,-35.976715650002006,53032.65082680001 2025-10-17,07:07:15.000,290,11123405,113205,0,1760684834,13856.805514849992,-36.01901042999816,53032.69973664001 2025-10-17,07:07:16.000,290,11123459,113005,0,1760684835,13856.825723779992,-36.09655085999839,53032.67178816 2025-10-17,07:07:17.000,290,11123355,113125,0,1760684836,13856.825723779992,-36.110649119997106,53032.64383968 2025-10-17,07:07:18.000,290,11123437,113365,0,1760684837,13856.818987469997,-36.159993029999896,53032.6158912 2025-10-17,07:07:19.000,290,11123445,113285,0,1760684838,13856.805514849992,-36.216386070002045,53032.56698136 2025-10-17,07:07:20.000,290,11123383,113125,0,1760684839,13856.792042230001,-36.27277910999692,53032.587942720005 2025-10-17,07:07:21.000,290,11123442,113085,0,1760684840,13856.785305919992,-36.32917214999907,53032.58095560001 2025-10-17,07:07:22.000,290,11123369,113125,0,1760684841,13856.805514849992,-36.37146692999522,53032.587942720005 2025-10-17,07:07:23.000,290,11123420,113125,0,1760684842,13856.839196399997,-36.399663449999935,53032.54602 2025-10-17,07:07:24.000,290,11123398,113245,0,1760684843,13856.832460090001,-36.44900735999545,53032.518071520004 2025-10-17,07:07:25.000,290,11123398,113285,0,1760684844,13856.818987469997,-36.42081083999801,53032.55300712 2025-10-17,07:07:26.000,290,11123416,113205,0,1760684845,13856.859405329997,-36.47720388000016,53032.53204576001 2025-10-17,07:07:27.000,290,11123418,113165,0,1760684846,13856.879614259997,-36.53359692000231,53032.55300712 2025-10-17,07:07:28.000,290,11123399,113125,0,1760684847,13856.859405329997,-36.55474431000039,53032.49711016 2025-10-17,07:07:29.000,290,11123407,113085,0,1760684848,13856.852669020001,-36.58998995999718,53032.53204576001 2025-10-17,07:07:30.000,290,11123469,113125,0,1760684849,13856.825723779992,-36.618186480001896,53032.48313592001 2025-10-17,07:07:31.000,290,11123459,113485,0,1760684850,13856.825723779992,-36.632284740000614,53032.44820032 2025-10-17,07:07:32.000,290,11123379,113365,0,1760684851,13856.792042230001,-36.69572691000212,53032.45518744 2025-10-17,07:07:33.000,290,11123380,113325,0,1760684852,13856.771833300001,-36.7168743000002,53032.46217456001 2025-10-17,07:07:34.000,290,11123463,113085,0,1760684853,13856.765096989991,-36.745070819997636,53032.42723896 2025-10-17,07:07:35.000,290,11123463,113245,0,1760684854,13856.744888059991,-36.745070819997636,53032.4062776 2025-10-17,07:07:36.000,290,11123359,113045,0,1760684855,13856.69099758,-36.76621820999571,53032.42723896 2025-10-17,07:07:37.000,290,11123368,113285,0,1760684856,13856.717942819996,-36.78031647000171,53032.44121320001 2025-10-17,07:07:38.000,290,11123408,113045,0,1760684857,13856.657316029996,-36.759169079996354,53032.42723896 2025-10-17,07:07:39.000,290,11123401,112965,0,1760684858,13856.596689239996,-36.78736560000107,53032.43422608 2025-10-17,07:07:40.000,290,11123429,113125,0,1760684859,13856.596689239996,-36.78736560000107,53032.44121320001 2025-10-17,07:07:41.000,290,11123442,113285,0,1760684860,13856.536062449995,-36.794414730000426,53032.44121320001 2025-10-17,07:07:42.000,290,11123348,113165,0,1760684861,13856.54279875999,-36.8155621199985,53032.37832912 2025-10-17,07:07:43.000,290,11123427,113165,0,1760684862,13856.50911721,-36.82966037999722,53032.4062776 2025-10-17,07:07:44.000,290,11123385,113245,0,1760684863,13856.475435659995,-36.87195516000065,53032.37832912 2025-10-17,07:07:45.000,290,11123407,113645,0,1760684864,13856.44175410999,-36.90720080999745,53032.39230336001 2025-10-17,07:07:46.000,290,11123417,113045,0,1760684865,13856.42828149,-36.87900429000001,53032.371342000006 2025-10-17,07:07:47.000,290,11123445,113005,0,1760684866,13856.40807256,-36.89310254999873,53032.371342000006 2025-10-17,07:07:48.000,290,11123367,113125,0,1760684867,13856.40807256,-36.91424993999681,53032.3364064 2025-10-17,07:07:49.000,290,11123404,113165,0,1760684868,13856.40133624999,-36.94244646000152,53032.35736776 2025-10-17,07:07:50.000,290,11123436,113325,0,1760684869,13856.40133624999,-36.89310254999873,53032.32243216001 2025-10-17,07:07:51.000,290,11123445,113085,0,1760684870,13856.394599939995,-36.92129906999617,53032.32243216001 2025-10-17,07:07:52.000,290,11123434,113285,0,1760684871,13856.374391009995,-36.92129906999617,53032.350380640004 2025-10-17,07:07:53.000,290,11123472,113085,0,1760684872,13856.374391009995,-36.94244646000152,53032.30845792 2025-10-17,07:07:54.000,290,11123455,113405,0,1760684873,13856.38786363,-36.91424993999681,53032.301470800005 2025-10-17,07:07:55.000,290,11123430,113125,0,1760684874,13856.32723684,-36.94244646000152,53032.29448368001 2025-10-17,07:07:56.000,290,11123436,113245,0,1760684875,13856.36091838999,-36.91424993999681,53032.252560960005 2025-10-17,07:07:57.000,290,11123452,113085,0,1760684876,13856.313764219994,-36.92129906999617,53032.30845792 2025-10-17,07:07:58.000,290,11123444,113325,0,1760684877,13856.34744577,-36.93539733000216,53032.30845792 2025-10-17,07:07:59.000,290,11123453,113445,0,1760684878,13856.34070945999,-36.94949559000088,53032.28050944 2025-10-17,07:08:00.000,290,11123420,113205,0,1760684879,13856.30029159999,-36.94244646000152,53032.23858672 2025-10-17,07:08:01.000,290,11123430,113205,0,1760684880,13856.28681898,-36.991790369997034,53032.22461248001 2025-10-17,07:08:02.000,290,11123442,112965,0,1760684881,13856.30702791,-36.977692109998316,53032.24557384001 2025-10-17,07:08:03.000,290,11123430,113205,0,1760684882,13856.26661005,-37.01293775999511,53032.22461248001 2025-10-17,07:08:04.000,290,11123400,113165,0,1760684883,13856.253137429994,-37.034085150000465,53032.25954808 2025-10-17,07:08:05.000,290,11123418,113085,0,1760684884,13856.26661005,-37.019986890001746,53032.19666400001 2025-10-17,07:08:06.000,290,11123442,113245,0,1760684885,13856.185774329999,-37.05523253999854,53032.182689760004 2025-10-17,07:08:07.000,290,11123425,113125,0,1760684886,13856.158829089989,-37.05523253999854,53032.21762536 2025-10-17,07:08:08.000,290,11123417,113165,0,1760684887,13856.165565399999,-37.034085150000465,53032.24557384001 2025-10-17,07:08:09.000,290,11123377,113365,0,1760684888,13856.098202299989,-37.10457645000133,53032.21762536 2025-10-17,07:08:10.000,290,11123442,113085,0,1760684889,13856.064520749998,-37.10457645000133,53032.203651120006 2025-10-17,07:08:11.000,290,11123448,113285,0,1760684890,13856.044311819998,-37.12572383999941,53032.182689760004 2025-10-17,07:08:12.000,290,11123444,113285,0,1760684891,13856.077993369989,-37.13277296999877,53032.203651120006 2025-10-17,07:08:13.000,290,11123379,113165,0,1760684892,13855.997157649988,-37.19621514000028,53032.14775416001 2025-10-17,07:08:14.000,290,11123414,113445,0,1760684893,13856.010630269993,-37.19621514000028,53032.182689760004 2025-10-17,07:08:15.000,290,11123466,113165,0,1760684894,13856.017366579988,-37.22441165999771,53032.133779920005 2025-10-17,07:08:16.000,290,11123369,113085,0,1760684895,13856.024102889998,-37.210313399998995,53032.10583144001 2025-10-17,07:08:17.000,290,11123391,113165,0,1760684896,13856.024102889998,-37.210313399998995,53032.09884432 2025-10-17,07:08:18.000,290,11123402,113205,0,1760684897,13856.003893959998,-37.19621514000028,53032.084870080005 2025-10-17,07:08:19.000,290,11123444,113125,0,1760684898,13856.010630269993,-37.210313399998995,53032.10583144001 2025-10-17,07:08:20.000,290,11123447,112685,0,1760684899,13855.950003479993,-37.22441165999771,53032.04993448 2025-10-17,07:08:21.000,290,11123382,113045,0,1760684900,13855.943267169998,-37.210313399998995,53032.07089584 2025-10-17,07:08:22.000,290,11123461,113085,0,1760684901,13855.929794549993,-37.22441165999771,53032.06390872 2025-10-17,07:08:23.000,290,11123362,113365,0,1760684902,13855.875904070002,-37.25260817999515,53032.00801176001 2025-10-17,07:08:24.000,290,11123418,113205,0,1760684903,13855.936530859988,-37.2737555700005,53032.05692160001 2025-10-17,07:08:25.000,290,11123379,113485,0,1760684904,13855.875904070002,-37.25260817999515,53032.02897312001 2025-10-17,07:08:26.000,290,11123408,113845,0,1760684905,13855.848958829993,-37.23146078999707,53032.00102464 2025-10-17,07:08:27.000,290,11123414,113325,0,1760684906,13855.801804659997,-37.24555904999579,53031.99403752 2025-10-17,07:08:28.000,290,11123398,113045,0,1760684907,13855.754650490002,-37.22441165999771,53032.00801176001 2025-10-17,07:08:29.000,290,11123460,113325,0,1760684908,13855.761386799997,-37.217362529998354,53031.98006328001 2025-10-17,07:08:30.000,290,11123388,113285,0,1760684909,13855.700760009997,-37.18916601000092,53032.00102464 2025-10-17,07:08:31.000,290,11123461,113085,0,1760684910,13855.734441560002,-37.18211688000156,53031.93115344 2025-10-17,07:08:32.000,290,11123385,113005,0,1760684911,13855.700760009997,-37.168018619995564,53031.95910192001 2025-10-17,07:08:33.000,290,11123422,113125,0,1760684912,13855.646869529992,-37.13982209999813,53031.97307616 2025-10-17,07:08:34.000,290,11123404,113245,0,1760684913,13855.667078459992,-37.18211688000156,53031.917179200005 2025-10-17,07:08:35.000,290,11123404,113365,0,1760684914,13855.660342149997,-37.13982209999813,53031.93814056001 2025-10-17,07:08:36.000,290,11123438,113205,0,1760684915,13855.640133219997,-37.153920359996846,53031.91019208001 2025-10-17,07:08:37.000,290,11123364,113445,0,1760684916,13855.586242739992,-37.11162558000069,53031.90320496 2025-10-17,07:08:38.000,290,11123405,113285,0,1760684917,13855.606451669992,-37.12572383999941,53031.93115344 2025-10-17,07:08:39.000,290,11123443,113125,0,1760684918,13855.619924289997,-37.09047818999534,53031.90320496 2025-10-17,07:08:40.000,290,11123437,113085,0,1760684919,13855.606451669992,-37.09047818999534,53031.94512768 2025-10-17,07:08:41.000,290,11123399,113485,0,1760684920,13855.606451669992,-37.09752732000197,53031.966089040005 2025-10-17,07:08:42.000,290,11123412,113365,0,1760684921,13855.599715359996,-37.06933079999726,53031.88923072001 2025-10-17,07:08:43.000,290,11123438,113245,0,1760684922,13855.592979050001,-37.08342905999598,53031.86128224001 2025-10-17,07:08:44.000,290,11123403,113085,0,1760684923,13855.606451669992,-37.10457645000133,53031.92416632 2025-10-17,07:08:45.000,290,11123449,113165,0,1760684924,13855.640133219997,-37.07637992999662,53031.90320496 2025-10-17,07:08:46.000,290,11123451,113205,0,1760684925,13855.633396910001,-37.07637992999662,53031.93115344 2025-10-17,07:08:47.000,290,11123402,113445,0,1760684926,13855.646869529992,-37.13277296999877,53031.917179200005 2025-10-17,07:08:48.000,290,11123351,113325,0,1760684927,13855.700760009997,-37.10457645000133,53031.87525648 2025-10-17,07:08:49.000,290,11123447,113165,0,1760684928,13855.714232630002,-37.12572383999941,53031.8822436 2025-10-17,07:08:50.000,290,11123384,113325,0,1760684929,13855.795068350002,-37.14687122999749,53031.91019208001 2025-10-17,07:08:51.000,290,11123406,113165,0,1760684930,13855.815277280002,-37.168018619995564,53031.91019208001 2025-10-17,07:08:52.000,290,11123452,113085,0,1760684931,13855.855695140002,-37.1750677500022,53031.88923072001 2025-10-17,07:08:53.000,290,11123441,113325,0,1760684932,13855.875904070002,-37.19621514000028,53031.95910192001 2025-10-17,07:08:54.000,290,11123426,113245,0,1760684933,13855.943267169998,-37.18916601000092,53031.8822436 2025-10-17,07:08:55.000,290,11123439,113405,0,1760684934,13855.963476099998,-37.217362529998354,53031.92416632 2025-10-17,07:08:56.000,290,11123431,113525,0,1760684935,13856.010630269993,-37.2737555700005,53031.98006328001 2025-10-17,07:08:57.000,290,11123409,113085,0,1760684936,13855.997157649988,-37.259657310001785,53031.93115344 2025-10-17,07:08:58.000,290,11123403,113165,0,1760684937,13856.037575509989,-37.31605034999666,53031.99403752 2025-10-17,07:08:59.000,290,11123391,113445,0,1760684938,13856.091465989994,-37.3090012199973,53031.9521148 2025-10-17,07:09:00.000,290,11123422,113125,0,1760684939,13856.125147539999,-37.29490295999858,53032.00102464 2025-10-17,07:09:01.000,290,11123409,113165,0,1760684940,13856.138620159989,-37.28080469999986,53032.04294736 2025-10-17,07:09:02.000,290,11123421,113285,0,1760684941,13856.17903801999,-37.29490295999858,53032.02897312001 2025-10-17,07:09:03.000,290,11123390,113285,0,1760684942,13856.232928499994,-37.30195208999794,53032.05692160001 2025-10-17,07:09:04.000,290,11123487,113285,0,1760684943,13856.19924694999,-37.31605034999666,53032.0918572 2025-10-17,07:09:05.000,290,11123385,113125,0,1760684944,13856.23966480999,-37.3090012199973,53032.084870080005 2025-10-17,07:09:06.000,290,11123422,113245,0,1760684945,13856.253137429994,-37.33719774000201,53032.133779920005 2025-10-17,07:09:07.000,290,11123414,113125,0,1760684946,13856.246401119999,-37.35834513000009,53032.0918572 2025-10-17,07:09:08.000,290,11123378,113125,0,1760684947,13856.26661005,-37.35834513000009,53032.1617284 2025-10-17,07:09:09.000,290,11123365,113085,0,1760684948,13856.253137429994,-37.41473817000224,53032.14775416001 2025-10-17,07:09:10.000,290,11123435,113045,0,1760684949,13856.32050052999,-37.41473817000224,53032.133779920005 2025-10-17,07:09:11.000,290,11123457,113285,0,1760684950,13856.333973149995,-37.47818033999647,53032.182689760004 2025-10-17,07:09:12.000,290,11123411,113245,0,1760684951,13856.32723684,-37.45703294999839,53032.17570264001 2025-10-17,07:09:13.000,290,11123421,113245,0,1760684952,13856.38112731999,-37.49932773000182,53032.133779920005 2025-10-17,07:09:14.000,290,11123350,113285,0,1760684953,13856.354182079995,-37.46408207999775,53032.23858672 2025-10-17,07:09:15.000,290,11123402,113565,0,1760684954,13856.414808869995,-37.5204751199999,53032.22461248001 2025-10-17,07:09:16.000,290,11123337,113085,0,1760684955,13856.46196303999,-37.52752424999926,53032.22461248001 2025-10-17,07:09:17.000,290,11123410,113085,0,1760684956,13856.46869935,-37.5557207699967,53032.28050944 2025-10-17,07:09:18.000,290,11123426,113205,0,1760684957,13856.46196303999,-37.569819029995415,53032.2665352 2025-10-17,07:09:19.000,290,11123372,113125,0,1760684958,13856.536062449995,-37.60506467999949,53032.23858672 2025-10-17,07:09:20.000,290,11123406,113285,0,1760684959,13856.515853519995,-37.59096642000077,53032.29448368001 2025-10-17,07:09:21.000,290,11123395,113325,0,1760684960,13856.515853519995,-37.64735945999564,53032.3364064 2025-10-17,07:09:22.000,290,11123453,113285,0,1760684961,13856.536062449995,-37.63326119999692,53032.39230336001 2025-10-17,07:09:23.000,290,11123385,113125,0,1760684962,13856.576480309996,-37.65440859000228,53032.42723896 2025-10-17,07:09:24.000,290,11123413,113125,0,1760684963,13856.616898169996,-37.64735945999564,53032.39929048 2025-10-17,07:09:25.000,290,11123363,113165,0,1760684964,13856.643843409991,-37.64735945999564,53032.43422608 2025-10-17,07:09:26.000,290,11123349,113365,0,1760684965,13856.62363447999,-37.68260510999971,53032.46217456001 2025-10-17,07:09:27.000,290,11123445,112925,0,1760684966,13856.65057972,-37.68260510999971,53032.49711016 2025-10-17,07:09:28.000,290,11123386,113085,0,1760684967,13856.684261269991,-37.69670336999843,53032.56698136 2025-10-17,07:09:29.000,290,11123402,113045,0,1760684968,13856.67078865,-37.661457720001636,53032.55999424001 2025-10-17,07:09:30.000,290,11123391,113445,0,1760684969,13856.717942819996,-37.70375249999779,53032.62287832 2025-10-17,07:09:31.000,290,11123347,113245,0,1760684970,13856.704470199991,-37.73194901999523,53032.62287832 2025-10-17,07:09:32.000,290,11123400,113245,0,1760684971,13856.684261269991,-37.75309641000058,53032.57396848 2025-10-17,07:09:33.000,290,11123418,113085,0,1760684972,13856.717942819996,-37.73194901999523,53032.67178816 2025-10-17,07:09:34.000,290,11123449,113085,0,1760684973,13856.704470199991,-37.77424379999866,53032.685762400004 2025-10-17,07:09:35.000,290,11123358,112925,0,1760684974,13856.697733889996,-37.74604728000122,53032.706723760006 2025-10-17,07:09:36.000,290,11123405,113205,0,1760684975,13856.62363447999,-37.75309641000058,53032.720698 2025-10-17,07:09:37.000,290,11123352,113365,0,1760684976,13856.61016186,-37.7671946699993,53032.72768512001 2025-10-17,07:09:38.000,290,11123346,113125,0,1760684977,13856.596689239996,-37.7671946699993,53032.73467224 2025-10-17,07:09:39.000,290,11123423,113285,0,1760684978,13856.61016186,-37.77424379999866,53032.82550480001 2025-10-17,07:09:40.000,290,11123396,113245,0,1760684979,13856.58321661999,-37.80948944999545,53032.81153056 2025-10-17,07:09:41.000,290,11123390,113085,0,1760684980,13856.569744,-37.77424379999866,53032.853453280004 2025-10-17,07:09:42.000,290,11123425,113165,0,1760684981,13856.576480309996,-37.795391189996735,53032.88838888 2025-10-17,07:09:43.000,290,11123393,113165,0,1760684982,13856.52932614,-37.7671946699993,53032.923324480005 2025-10-17,07:09:44.000,290,11123386,113205,0,1760684983,13856.48890828,-37.78129292999802,53032.96524720001 2025-10-17,07:09:45.000,290,11123350,113525,0,1760684984,13856.455226729995,-37.77424379999866,53032.96524720001 2025-10-17,07:09:46.000,290,11123392,113285,0,1760684985,13856.455226729995,-37.76014553999994,53032.98620856001 2025-10-17,07:09:47.000,290,11123398,113165,0,1760684986,13856.40133624999,-37.77424379999866,53033.01415704001 2025-10-17,07:09:48.000,290,11123408,113005,0,1760684987,13856.38786363,-37.76014553999994,53033.08402824001 2025-10-17,07:09:49.000,290,11123427,113085,0,1760684988,13856.32050052999,-37.71080162999715,53033.02813128 2025-10-17,07:09:50.000,290,11123429,113125,0,1760684989,13856.28681898,-37.72489988999587,53033.07704112 2025-10-17,07:09:51.000,290,11123434,113365,0,1760684990,13856.28681898,-37.73899815000186,53033.03511840001 2025-10-17,07:09:52.000,290,11123440,113205,0,1760684991,13856.25987373999,-37.75309641000058,53033.08402824001 2025-10-17,07:09:53.000,290,11123366,112965,0,1760684992,13856.23966480999,-37.75309641000058,53033.11896384 2025-10-17,07:09:54.000,290,11123393,113125,0,1760684993,13856.185774329999,-37.71785075999651,53033.11197672001 2025-10-17,07:09:55.000,290,11123434,113165,0,1760684994,13856.172301709994,-37.75309641000058,53033.1748608 2025-10-17,07:09:56.000,290,11123435,112965,0,1760684995,13856.172301709994,-37.72489988999587,53033.22377064 2025-10-17,07:09:57.000,290,11123412,113245,0,1760684996,13856.145356469999,-37.73194901999523,53033.22377064 2025-10-17,07:09:58.000,290,11123334,113085,0,1760684997,13856.138620159989,-37.74604728000122,53033.20280928001 2025-10-17,07:09:59.000,290,11123346,113045,0,1760684998,13856.138620159989,-37.69670336999843,53033.244732 2025-10-17,07:10:00.000,290,11123409,113285,0,1760684999,13856.131883849994,-37.74604728000122,53033.28665472 2025-10-17,07:10:01.000,290,11123388,113365,0,1760685000,13856.125147539999,-37.75309641000058,53033.25171912001 2025-10-17,07:10:02.000,290,11123417,113445,0,1760685001,13856.118411229989,-37.68965423999907,53033.27268048 2025-10-17,07:10:03.000,290,11123427,113405,0,1760685002,13856.064520749998,-37.71785075999651,53033.27966760001 2025-10-17,07:10:04.000,290,11123429,113125,0,1760685003,13856.071257059994,-37.72489988999587,53033.307616080005 2025-10-17,07:10:05.000,290,11123453,113085,0,1760685004,13856.091465989994,-37.70375249999779,53033.32857744001 2025-10-17,07:10:06.000,290,11123389,113325,0,1760685005,13856.051048129993,-37.675555980000354,53033.34255168 2025-10-17,07:10:07.000,290,11123372,113165,0,1760685006,13856.104938609998,-37.619162939998205,53033.377487280006 2025-10-17,07:10:08.000,290,11123352,113125,0,1760685007,13856.077993369989,-37.619162939998205,53033.39844864001 2025-10-17,07:10:09.000,290,11123374,113285,0,1760685008,13856.071257059994,-37.64031032999628,53033.44037136 2025-10-17,07:10:10.000,290,11123438,113165,0,1760685009,13856.037575509989,-37.59096642000077,53033.48928120001 2025-10-17,07:10:11.000,290,11123481,113165,0,1760685010,13856.010630269993,-37.59801555000013,53033.48928120001 2025-10-17,07:10:12.000,290,11123341,113005,0,1760685011,13855.983685029998,-37.57686816000205,53033.49626832001 2025-10-17,07:10:13.000,290,11123403,113245,0,1760685012,13855.956739789988,-37.58391729000141,53033.48928120001 2025-10-17,07:10:14.000,290,11123365,113165,0,1760685013,13855.963476099998,-37.5557207699967,53033.475306960005 2025-10-17,07:10:15.000,290,11123386,113445,0,1760685014,13855.923058239998,-37.57686816000205,53033.46831984001 2025-10-17,07:10:16.000,290,11123411,113325,0,1760685015,13855.923058239998,-37.53457337999862,53033.55216528 2025-10-17,07:10:17.000,290,11123454,113445,0,1760685016,13855.929794549993,-37.53457337999862,53033.56613952001 2025-10-17,07:10:18.000,290,11123338,113045,0,1760685017,13855.909585619993,-37.5204751199999,53033.545178160006 2025-10-17,07:10:19.000,290,11123480,113085,0,1760685018,13855.923058239998,-37.54867163999734,53033.545178160006 2025-10-17,07:10:20.000,290,11123376,113365,0,1760685019,13855.889376689993,-37.54867163999734,53033.61504936001 2025-10-17,07:10:21.000,290,11123397,113245,0,1760685020,13855.869167759993,-37.562769899996056,53033.66395920001 2025-10-17,07:10:22.000,290,11123392,113325,0,1760685021,13855.848958829993,-37.51342599000054,53033.642997840005 2025-10-17,07:10:23.000,290,11123366,113125,0,1760685022,13855.869167759993,-37.5204751199999,53033.72684328 2025-10-17,07:10:24.000,290,11123343,113125,0,1760685023,13855.909585619993,-37.54162250999798,53033.67094632 2025-10-17,07:10:25.000,290,11123421,113045,0,1760685024,13855.889376689993,-37.51342599000054,53033.77575312 2025-10-17,07:10:26.000,290,11123348,113285,0,1760685025,13855.916321930003,-37.54162250999798,53033.761778880005 2025-10-17,07:10:27.000,290,11123371,113405,0,1760685026,13855.909585619993,-37.50637686000118,53033.74780464 2025-10-17,07:10:28.000,290,11123409,112845,0,1760685027,13855.909585619993,-37.49227859999519,53033.80370160001 2025-10-17,07:10:29.000,290,11123376,113445,0,1760685028,13855.916321930003,-37.47818033999647,53033.86658568 2025-10-17,07:10:30.000,290,11123402,113205,0,1760685029,13855.855695140002,-37.50637686000118,53033.91549552 2025-10-17,07:10:31.000,290,11123362,113325,0,1760685030,13855.896113000003,-37.49932773000182,53033.8386372 2025-10-17,07:10:32.000,290,11123413,113365,0,1760685031,13855.875904070002,-37.449983819999034,53033.880559920006 2025-10-17,07:10:33.000,290,11123404,113205,0,1760685032,13855.848958829993,-37.46408207999775,53033.91549552 2025-10-17,07:10:34.000,290,11123372,113325,0,1760685033,13855.835486210002,-37.442934689999674,53033.9085084 2025-10-17,07:10:35.000,290,11123417,113085,0,1760685034,13855.815277280002,-37.428836430000956,53033.929469760005 2025-10-17,07:10:36.000,290,11123404,113445,0,1760685035,13855.822013589997,-37.4076890399956,53033.978379600005 2025-10-17,07:10:37.000,290,11123326,113245,0,1760685036,13855.781595729997,-37.428836430000956,53033.98536672 2025-10-17,07:10:38.000,290,11123430,113325,0,1760685037,13855.801804659997,-37.435885560000315,53034.07619928 2025-10-17,07:10:39.000,290,11123376,113285,0,1760685038,13855.781595729997,-37.428836430000956,53034.05523792 2025-10-17,07:10:40.000,290,11123433,113605,0,1760685039,13855.720968939997,-37.41473817000224,53034.10414776 2025-10-17,07:10:41.000,290,11123453,113085,0,1760685040,13855.714232630002,-37.386541649997525,53034.146070480005 2025-10-17,07:10:42.000,290,11123436,113085,0,1760685041,13855.727705249992,-37.35129600000073,53034.20196744 2025-10-17,07:10:43.000,290,11123437,113405,0,1760685042,13855.660342149997,-37.35129600000073,53034.20895456001 2025-10-17,07:10:44.000,290,11123408,113245,0,1760685043,13855.633396910001,-37.31605034999666,53034.24389016 2025-10-17,07:10:45.000,290,11123418,113085,0,1760685044,13855.606451669992,-37.35129600000073,53034.27183864 2025-10-17,07:10:46.000,290,11123330,113285,0,1760685045,13855.579506429996,-37.3090012199973,53034.27183864 2025-10-17,07:10:47.000,290,11123400,113045,0,1760685046,13855.559297499996,-37.29490295999858,53034.2928 2025-10-17,07:10:48.000,290,11123371,113005,0,1760685047,13855.525615949991,-37.2737555700005,53034.25786440001 2025-10-17,07:10:49.000,290,11123392,113325,0,1760685048,13855.498670709996,-37.28785382999922,53034.34869696 2025-10-17,07:10:50.000,290,11123365,113085,0,1760685049,13855.444780229991,-37.2737555700005,53034.34869696 2025-10-17,07:10:51.000,290,11123350,113205,0,1760685050,13855.424571299991,-37.266706440001144,53034.36965832 2025-10-17,07:10:52.000,290,11123359,113205,0,1760685051,13855.39088975,-37.25260817999515,53034.34170984 2025-10-17,07:10:53.000,290,11123365,113725,0,1760685052,13855.336999269995,-37.25260817999515,53034.41158104 2025-10-17,07:10:54.000,290,11123375,113085,0,1760685053,13855.31005403,-37.23146078999707,53034.3976068 2025-10-17,07:10:55.000,290,11123335,113085,0,1760685054,13855.2898451,-37.25260817999515,53034.383632560006 2025-10-17,07:10:56.000,290,11123369,113285,0,1760685055,13855.276372479995,-37.18211688000156,53034.44651664 2025-10-17,07:10:57.000,290,11123390,113125,0,1760685056,13855.276372479995,-37.19621514000028,53034.48843936 2025-10-17,07:10:58.000,290,11123359,113245,0,1760685057,13855.22921831,-37.18916601000092,53034.48843936 2025-10-17,07:10:59.000,290,11123373,113005,0,1760685058,13855.18880045,-37.19621514000028,53034.44651664 2025-10-17,07:11:00.000,290,11123389,113205,0,1760685059,13855.215745689995,-37.18916601000092,53034.48843936 2025-10-17,07:11:01.000,290,11123454,113085,0,1760685060,13855.155118899995,-37.153920359996846,53034.530362080004 2025-10-17,07:11:02.000,290,11123355,113445,0,1760685061,13855.12817366,-37.160969489996205,53034.5373492 2025-10-17,07:11:03.000,290,11123366,113245,0,1760685062,13855.12817366,-37.168018619995564,53034.5373492 2025-10-17,07:11:04.000,290,11123343,113325,0,1760685063,13855.10122841999,-37.168018619995564,53034.551323440006 2025-10-17,07:11:05.000,290,11123384,113285,0,1760685064,13855.0877558,-37.12572383999941,53034.551323440006 2025-10-17,07:11:06.000,290,11123410,113365,0,1760685065,13855.094492109994,-37.08342905999598,53034.530362080004 2025-10-17,07:11:07.000,290,11123371,113205,0,1760685066,13855.033865319994,-37.160969489996205,53034.649143120005 2025-10-17,07:11:08.000,290,11123409,113085,0,1760685067,13854.986711149999,-37.11867471000005,53034.600233280005 2025-10-17,07:11:09.000,290,11123426,113165,0,1760685068,13854.946293289999,-37.09047818999534,53034.51638784 2025-10-17,07:11:10.000,290,11123491,113085,0,1760685069,13854.993447459994,-37.11867471000005,53034.61420752 2025-10-17,07:11:11.000,290,11123351,113085,0,1760685070,13854.912611739994,-37.11162558000069,53034.62119464001 2025-10-17,07:11:12.000,290,11123349,113045,0,1760685071,13854.892402809994,-37.12572383999941,53034.57927192 2025-10-17,07:11:13.000,290,11123335,113445,0,1760685072,13854.872193879994,-37.12572383999941,53034.64215600001 2025-10-17,07:11:14.000,290,11123388,113245,0,1760685073,13854.825039709998,-37.09047818999534,53034.64215600001 2025-10-17,07:11:15.000,290,11123427,113245,0,1760685074,13854.818303399989,-37.13277296999877,53034.663117359996 2025-10-17,07:11:16.000,290,11123362,113605,0,1760685075,13854.784621849998,-37.153920359996846,53034.698052960004 2025-10-17,07:11:17.000,290,11123363,113085,0,1760685076,13854.717258749988,-37.13277296999877,53034.69106584001 2025-10-17,07:11:18.000,290,11123422,112965,0,1760685077,13854.663368269998,-37.09047818999534,53034.68407872 2025-10-17,07:11:19.000,290,11123398,113245,0,1760685078,13854.656631960002,-37.06933079999726,53034.719014320006 2025-10-17,07:11:20.000,290,11123423,113205,0,1760685079,13854.629686719993,-37.09752732000197,53034.663117359996 2025-10-17,07:11:21.000,290,11123425,112925,0,1760685080,13854.575796240002,-37.11162558000069,53034.6770916 2025-10-17,07:11:22.000,290,11123431,113565,0,1760685081,13854.481487899997,-37.12572383999941,53034.73298856 2025-10-17,07:11:23.000,290,11123491,113165,0,1760685082,13854.420861109997,-37.0622816699979,53034.70504008 2025-10-17,07:11:24.000,290,11123399,113245,0,1760685083,13854.387179559992,-37.09047818999534,53034.719014320006 2025-10-17,07:11:25.000,290,11123370,113445,0,1760685084,13854.306343839991,-37.08342905999598,53034.67010448001 2025-10-17,07:11:26.000,290,11123384,113085,0,1760685085,13854.306343839991,-37.09752732000197,53034.75394992 2025-10-17,07:11:27.000,290,11123349,113165,0,1760685086,13854.218771809996,-37.09047818999534,53034.72600144 2025-10-17,07:11:28.000,290,11123351,113125,0,1760685087,13854.17161764,-37.06933079999726,53034.70504008 2025-10-17,07:11:29.000,290,11123374,113205,0,1760685088,13854.117727159995,-37.07637992999662,53034.67010448001 2025-10-17,07:11:30.000,290,11123439,113085,0,1760685089,13854.07057299,-37.13277296999877,53034.6770916 2025-10-17,07:11:31.000,290,11123347,113285,0,1760685090,13854.04362774999,-37.10457645000133,53034.663117359996 2025-10-17,07:11:32.000,290,11123357,113125,0,1760685091,13853.976264649995,-37.09047818999534,53034.6770916 2025-10-17,07:11:33.000,290,11123407,113205,0,1760685092,13853.976264649995,-37.11162558000069,53034.649143120005 2025-10-17,07:11:34.000,290,11123394,113445,0,1760685093,13853.84827476,-37.11867471000005,53034.67010448001 2025-10-17,07:11:35.000,290,11123454,113125,0,1760685094,13853.834802139994,-37.14687122999749,53034.62818176 2025-10-17,07:11:36.000,290,11123381,113205,0,1760685095,13853.807856899999,-37.12572383999941,53034.62818176 2025-10-17,07:11:37.000,290,11123400,113325,0,1760685096,13853.78091165999,-37.153920359996846,53034.64215600001 2025-10-17,07:11:38.000,290,11123348,113125,0,1760685097,13853.706812249999,-37.18211688000156,53034.649143120005 2025-10-17,07:11:39.000,290,11123371,112965,0,1760685098,13853.693339629994,-37.168018619995564,53034.62818176 2025-10-17,07:11:40.000,290,11123413,113045,0,1760685099,13853.652921769994,-37.18916601000092,53034.649143120005 2025-10-17,07:11:41.000,290,11123351,113445,0,1760685100,13853.632712839993,-37.18916601000092,53034.62818176 2025-10-17,07:11:42.000,290,11123372,113165,0,1760685101,13853.578822359988,-37.203264269999636,53034.58625904 2025-10-17,07:11:43.000,290,11123346,113085,0,1760685102,13853.572086049993,-37.203264269999636,53034.62119464001 2025-10-17,07:11:44.000,290,11123407,113085,0,1760685103,13853.504722949998,-37.19621514000028,53034.59324616001 2025-10-17,07:11:45.000,290,11123356,113325,0,1760685104,13853.484514019998,-37.23146078999707,53034.64215600001 2025-10-17,07:11:46.000,290,11123442,113205,0,1760685105,13853.450832469993,-37.23850991999643,53034.600233280005 2025-10-17,07:11:47.000,290,11123411,113285,0,1760685106,13853.390205679993,-37.23850991999643,53034.57927192 2025-10-17,07:11:48.000,290,11123445,113405,0,1760685107,13853.369996749992,-37.23146078999707,53034.551323440006 2025-10-17,07:11:49.000,290,11123378,113165,0,1760685108,13853.336315200002,-37.24555904999579,53034.54433632001 2025-10-17,07:11:50.000,290,11123381,113085,0,1760685109,13853.349787819992,-37.30195208999794,53034.59324616001 2025-10-17,07:11:51.000,290,11123377,113205,0,1760685110,13853.309369959992,-37.29490295999858,53034.600233280005 2025-10-17,07:11:52.000,290,11123441,113445,0,1760685111,13853.255479480002,-37.25260817999515,53034.57927192 2025-10-17,07:11:53.000,290,11123373,113325,0,1760685112,13853.194852690001,-37.266706440001144,53034.55831056 2025-10-17,07:11:54.000,290,11123418,113445,0,1760685113,13853.181380069997,-37.25260817999515,53034.57228480001 2025-10-17,07:11:55.000,290,11123397,113285,0,1760685114,13853.114016970001,-37.24555904999579,53034.58625904 2025-10-17,07:11:56.000,290,11123424,113365,0,1760685115,13853.093808040001,-37.28080469999986,53034.59324616001 2025-10-17,07:11:57.000,290,11123343,113125,0,1760685116,13853.087071729991,-37.2737555700005,53034.61420752 2025-10-17,07:11:58.000,290,11123435,113445,0,1760685117,13853.046653869991,-37.259657310001785,53034.57228480001 2025-10-17,07:11:59.000,290,11123411,113045,0,1760685118,13853.046653869991,-37.2737555700005,53034.5373492 2025-10-17,07:12:00.000,290,11123393,113365,0,1760685119,13852.979290769996,-37.28080469999986,53034.52337496001 2025-10-17,07:12:01.000,290,11123407,113085,0,1760685120,13852.96581814999,-37.24555904999579,53034.51638784 2025-10-17,07:12:02.000,290,11123355,113205,0,1760685121,13852.91192767,-37.259657310001785,53034.50241360001 2025-10-17,07:12:03.000,290,11123431,113165,0,1760685122,13852.87150981,-37.28785382999922,53034.481452240005 2025-10-17,07:12:04.000,290,11123452,113405,0,1760685123,13852.83109195,-37.29490295999858,53034.481452240005 2025-10-17,07:12:05.000,290,11123432,113165,0,1760685124,13852.797410399995,-37.266706440001144,53034.52337496001 2025-10-17,07:12:06.000,290,11123397,113245,0,1760685125,13852.78393777999,-37.23850991999643,53034.50241360001 2025-10-17,07:12:07.000,290,11123328,113325,0,1760685126,13852.7300473,-37.22441165999771,53034.495426479996 2025-10-17,07:12:08.000,290,11123406,113285,0,1760685127,13852.70983837,-37.18916601000092,53034.47446512001 2025-10-17,07:12:09.000,290,11123386,113165,0,1760685128,13852.66942051,-37.19621514000028,53034.46049088 2025-10-17,07:12:10.000,290,11123356,113325,0,1760685129,13852.62226633999,-37.210313399998995,53034.47446512001 2025-10-17,07:12:11.000,290,11123358,113165,0,1760685130,13852.655947889994,-37.203264269999636,53034.46049088 2025-10-17,07:12:12.000,290,11123411,113205,0,1760685131,13852.575112169994,-37.210313399998995,53034.44651664 2025-10-17,07:12:13.000,290,11123396,113285,0,1760685132,13852.595321099994,-37.22441165999771,53034.45350376001 2025-10-17,07:12:14.000,290,11123373,113165,0,1760685133,13852.56163954999,-37.19621514000028,53034.41158104 2025-10-17,07:12:15.000,290,11123393,112965,0,1760685134,13852.595321099994,-37.18916601000092,53034.44651664 2025-10-17,07:12:16.000,290,11123377,113285,0,1760685135,13852.54143061999,-37.19621514000028,53034.36965832 2025-10-17,07:12:17.000,290,11123425,113285,0,1760685136,13852.54143061999,-37.18916601000092,53034.40459392001 2025-10-17,07:12:18.000,290,11123393,113245,0,1760685137,13852.54143061999,-37.18916601000092,53034.39061968 2025-10-17,07:12:19.000,290,11123431,113045,0,1760685138,13852.501012759989,-37.1750677500022,53034.39061968 2025-10-17,07:12:20.000,290,11123385,113125,0,1760685139,13852.548166929999,-37.168018619995564,53034.362671200004 2025-10-17,07:12:21.000,290,11123422,113245,0,1760685140,13852.54143061999,-37.160969489996205,53034.42555528001 2025-10-17,07:12:22.000,290,11123386,113045,0,1760685141,13852.548166929999,-37.160969489996205,53034.41158104 2025-10-17,07:12:23.000,290,11123390,113365,0,1760685142,13852.548166929999,-37.12572383999941,53034.39061968 2025-10-17,07:12:24.000,290,11123438,113285,0,1760685143,13852.554903239994,-37.12572383999941,53034.42555528001 2025-10-17,07:12:25.000,290,11123333,113565,0,1760685144,13852.554903239994,-37.13277296999877,53034.46049088 2025-10-17,07:12:26.000,290,11123392,113285,0,1760685145,13852.575112169994,-37.08342905999598,53034.39061968 2025-10-17,07:12:27.000,290,11123382,113445,0,1760685146,13852.548166929999,-37.06933079999726,53034.42555528001 2025-10-17,07:12:28.000,290,11123380,113125,0,1760685147,13852.554903239994,-37.09047818999534,53034.432542400005 2025-10-17,07:12:29.000,290,11123370,113285,0,1760685148,13852.507749069999,-37.08342905999598,53034.47446512001 2025-10-17,07:12:30.000,290,11123345,113285,0,1760685149,13852.514485379994,-37.05523253999854,53034.43952952 2025-10-17,07:12:31.000,290,11123384,112925,0,1760685150,13852.447122279998,-37.019986890001746,53034.41856816 2025-10-17,07:12:32.000,290,11123381,113005,0,1760685151,13852.453858589994,-37.01293775999511,53034.47446512001 2025-10-17,07:12:33.000,290,11123396,113245,0,1760685152,13852.399968109989,-36.991790369997034,53034.43952952 2025-10-17,07:12:34.000,290,11123365,113245,0,1760685153,13852.373022869993,-36.94949559000088,53034.47446512001 2025-10-17,07:12:35.000,290,11123405,113605,0,1760685154,13852.319132389988,-36.91424993999681,53034.45350376001 2025-10-17,07:12:36.000,290,11123429,113325,0,1760685155,13852.298923459988,-36.89310254999873,53034.481452240005 2025-10-17,07:12:37.000,290,11123385,113085,0,1760685156,13852.278714530003,-36.90720080999745,53034.43952952 2025-10-17,07:12:38.000,290,11123379,113325,0,1760685157,13852.251769289993,-36.88605341999937,53034.43952952 2025-10-17,07:12:39.000,290,11123342,113485,0,1760685158,13852.197878810002,-36.82966037999722,53034.43952952 2025-10-17,07:12:40.000,290,11123369,113165,0,1760685159,13852.143988329997,-36.82261124999786,53034.45350376001 2025-10-17,07:12:41.000,290,11123407,113445,0,1760685160,13852.090097849992,-36.752119949996995,53034.45350376001 2025-10-17,07:12:42.000,290,11123425,112925,0,1760685161,13852.083361539997,-36.72392342999956,53034.41158104 2025-10-17,07:12:43.000,290,11123448,113365,0,1760685162,13852.015998440002,-36.70982517000084,53034.467478 2025-10-17,07:12:44.000,290,11123377,113445,0,1760685163,13852.002525819997,-36.64638299999933,53034.467478 2025-10-17,07:12:45.000,290,11123420,113165,0,1760685164,13851.982316889997,-36.632284740000614,53034.47446512001 2025-10-17,07:12:46.000,290,11123416,113165,0,1760685165,13851.975580580001,-36.618186480001896,53034.47446512001 2025-10-17,07:12:47.000,290,11123419,113285,0,1760685166,13851.941899029996,-36.632284740000614,53034.46049088 2025-10-17,07:12:48.000,290,11123418,113245,0,1760685167,13851.928426409992,-36.59703908999654,53034.41158104 2025-10-17,07:12:49.000,290,11123392,113125,0,1760685168,13851.941899029996,-36.58998995999718,53034.432542400005 2025-10-17,07:12:50.000,290,11123386,113205,0,1760685169,13851.914953790001,-36.582940829997824,53034.42555528001 2025-10-17,07:12:51.000,290,11123354,113365,0,1760685170,13851.921690099996,-36.582940829997824,53034.432542400005 2025-10-17,07:12:52.000,290,11123377,113325,0,1760685171,13851.894744860001,-36.582940829997824,53034.41158104 2025-10-17,07:12:53.000,290,11123378,113125,0,1760685172,13851.861063309996,-36.582940829997824,53034.383632560006 2025-10-17,07:12:54.000,290,11123443,113165,0,1760685173,13851.888008549991,-36.54064605000167,53034.46049088 2025-10-17,07:12:55.000,290,11123355,113245,0,1760685174,13851.894744860001,-36.568842569999106,53034.41158104 2025-10-17,07:12:56.000,290,11123383,113165,0,1760685175,13851.894744860001,-36.568842569999106,53034.40459392001 2025-10-17,07:12:57.000,290,11123348,113205,0,1760685176,13851.874535930001,-36.51244952999696,53034.41856816 2025-10-17,07:12:58.000,290,11123371,113165,0,1760685177,13851.874535930001,-36.49835126999824,53034.41158104 2025-10-17,07:12:59.000,290,11123427,113405,0,1760685178,13851.881272239996,-36.49835126999824,53034.481452240005 2025-10-17,07:13:00.000,290,11123376,113005,0,1760685179,13851.861063309996,-36.47720388000016,53034.42555528001 2025-10-17,07:13:01.000,290,11123413,113285,0,1760685180,13851.881272239996,-36.47720388000016,53034.40459392001 2025-10-17,07:13:02.000,290,11123433,113165,0,1760685181,13851.847590689991,-36.44195822999609,53034.46049088 2025-10-17,07:13:03.000,290,11123423,113445,0,1760685182,13851.908217479991,-36.42785996999737,53034.467478 2025-10-17,07:13:04.000,290,11123447,113365,0,1760685183,13851.867799619991,-36.392614320000575,53034.481452240005 2025-10-17,07:13:05.000,290,11123389,113165,0,1760685184,13851.908217479991,-36.385565190001216,53034.51638784 2025-10-17,07:13:06.000,290,11123430,113485,0,1760685185,13851.867799619991,-36.30802476000099,53034.47446512001 2025-10-17,07:13:07.000,290,11123332,113205,0,1760685186,13851.83411807,-36.286877369995636,53034.45350376001 2025-10-17,07:13:08.000,290,11123437,112965,0,1760685187,13851.867799619991,-36.286877369995636,53034.48843936 2025-10-17,07:13:09.000,290,11123354,113445,0,1760685188,13851.861063309996,-36.26572997999756,53034.467478 2025-10-17,07:13:10.000,290,11123399,113565,0,1760685189,13851.847590689991,-36.23753346000012,53034.5373492 2025-10-17,07:13:11.000,290,11123443,113245,0,1760685190,13851.81390914,-36.23048433000076,53034.54433632001 2025-10-17,07:13:12.000,290,11123387,113285,0,1760685191,13851.786963899991,-36.20933693999541,53034.495426479996 2025-10-17,07:13:13.000,290,11123443,113245,0,1760685192,13851.77349128,-36.159993029999896,53034.55831056 2025-10-17,07:13:14.000,290,11123436,113165,0,1760685193,13851.71286449,-36.14589477000118,53034.54433632001 2025-10-17,07:13:15.000,290,11123458,113245,0,1760685194,13851.72633710999,-36.124747379995824,53034.432542400005 2025-10-17,07:13:16.000,290,11123373,113325,0,1760685195,13851.6522377,-36.07540347000031,53034.50940072 2025-10-17,07:13:17.000,290,11123358,113125,0,1760685196,13851.63202877,-36.06835434000095,53034.51638784 2025-10-17,07:13:18.000,290,11123370,113365,0,1760685197,13851.618556149995,-36.10359998999775,53034.530362080004 2025-10-17,07:13:19.000,290,11123398,113245,0,1760685198,13851.598347219995,-36.08245259999967,53034.51638784 2025-10-17,07:13:20.000,290,11123384,113045,0,1760685199,13851.55119305,-36.0472069499956,53034.530362080004 2025-10-17,07:13:21.000,290,11123353,113205,0,1760685200,13851.517511499995,-36.00491216999944,53034.57228480001 2025-10-17,07:13:22.000,290,11123459,113205,0,1760685201,13851.53098412,-36.02605955999752,53034.56529768 2025-10-17,07:13:23.000,290,11123374,113685,0,1760685202,13851.50403887999,-35.96261738999601,53034.52337496001 2025-10-17,07:13:24.000,290,11123402,113325,0,1760685203,13851.51077519,-35.95556825999665,53034.50241360001 2025-10-17,07:13:25.000,290,11123370,113085,0,1760685204,13851.537720429995,-35.96966651999537,53034.48843936 2025-10-17,07:13:26.000,290,11123360,113365,0,1760685205,13851.52424780999,-35.95556825999665,53034.495426479996 2025-10-17,07:13:27.000,290,11123407,112965,0,1760685206,13851.49056626,-35.87097869999707,53034.50241360001 2025-10-17,07:13:28.000,290,11123395,113285,0,1760685207,13851.477093639995,-35.87097869999707,53034.495426479996 2025-10-17,07:13:29.000,290,11123450,113445,0,1760685208,13851.50403887999,-35.84983130999899,53034.50241360001 2025-10-17,07:13:30.000,290,11123411,113085,0,1760685209,13851.497302569995,-35.79343826999684,53034.47446512001 2025-10-17,07:13:31.000,290,11123379,113405,0,1760685210,13851.50403887999,-35.77934000999812,53034.495426479996 2025-10-17,07:13:32.000,290,11123434,112965,0,1760685211,13851.50403887999,-35.701799579997896,53034.43952952 2025-10-17,07:13:33.000,290,11123411,113445,0,1760685212,13851.517511499995,-35.708848709997255,53034.55831056 2025-10-17,07:13:34.000,290,11123381,113205,0,1760685213,13851.517511499995,-35.652455669995106,53034.50940072 2025-10-17,07:13:35.000,290,11123393,113205,0,1760685214,13851.50403887999,-35.62425914999767,53034.54433632001 2025-10-17,07:13:36.000,290,11123394,113125,0,1760685215,13851.537720429995,-35.60311175999959,53034.54433632001 2025-10-17,07:13:37.000,290,11123393,113125,0,1760685216,13851.56466566999,-35.56081697999616,53034.530362080004 2025-10-17,07:13:38.000,290,11123392,113205,0,1760685217,13851.57140198,-35.56081697999616,53034.58625904 2025-10-17,07:13:39.000,290,11123379,113285,0,1760685218,13851.62529245999,-35.50442394000129,53034.56529768 2025-10-17,07:13:40.000,290,11123401,113245,0,1760685219,13851.60508352999,-35.4550800299985,53034.551323440006 2025-10-17,07:13:41.000,290,11123425,113445,0,1760685220,13851.6522377,-35.42688351000106,53034.551323440006 2025-10-17,07:13:42.000,290,11123394,113285,0,1760685221,13851.62529245999,-35.40573611999571,53034.57228480001 2025-10-17,07:13:43.000,290,11123392,113245,0,1760685222,13851.679182939995,-35.39163785999699,53034.61420752 2025-10-17,07:13:44.000,290,11123437,113245,0,1760685223,13851.658974009995,-35.349343080000835,53034.649143120005 2025-10-17,07:13:45.000,290,11123359,112965,0,1760685224,13851.71286449,-35.349343080000835,53034.67010448001 2025-10-17,07:13:46.000,290,11123418,113005,0,1760685225,13851.719600799996,-35.32114655999612,53034.65613024 2025-10-17,07:13:47.000,290,11123353,113165,0,1760685226,13851.739809729996,-35.27885177999997,53034.75394992 2025-10-17,07:13:48.000,290,11123461,113085,0,1760685227,13851.74654603999,-35.2436061299959,53034.7818984 2025-10-17,07:13:49.000,290,11123390,113245,0,1760685228,13851.780227589996,-35.19426222000038,53034.77491128 2025-10-17,07:13:50.000,290,11123376,113165,0,1760685229,13851.820645449996,-35.19426222000038,53034.78888552001 2025-10-17,07:13:51.000,290,11123363,113125,0,1760685230,13851.827381759991,-35.173114830002305,53034.77491128 2025-10-17,07:13:52.000,290,11123411,113085,0,1760685231,13851.820645449996,-35.14491830999759,53034.82382112 2025-10-17,07:13:53.000,290,11123421,113285,0,1760685232,13851.908217479991,-35.074427009996725,53034.85875672001 2025-10-17,07:13:54.000,290,11123377,113445,0,1760685233,13851.955371650001,-35.05327961999865,53034.90766656001 2025-10-17,07:13:55.000,290,11123426,113205,0,1760685234,13851.962107959997,-35.06032874999801,53034.83779536001 2025-10-17,07:13:56.000,290,11123359,113165,0,1760685235,13851.989053199992,-35.02508310000121,53034.91465368 2025-10-17,07:13:57.000,290,11123365,113325,0,1760685236,13852.022734749997,-34.9968865799965,53034.91465368 2025-10-17,07:13:58.000,290,11123404,113445,0,1760685237,13852.069888919992,-34.947542670000985,53034.90766656001 2025-10-17,07:13:59.000,290,11123348,113365,0,1760685238,13852.130515709992,-34.93344441000227,53035.01946048 2025-10-17,07:14:00.000,290,11123413,113285,0,1760685239,13852.184406189997,-34.891149629998836,53035.07535744001 2025-10-17,07:14:01.000,290,11123368,113245,0,1760685240,13852.231560359993,-34.81360919999861,53035.08234456 2025-10-17,07:14:02.000,290,11123375,113445,0,1760685241,13852.305659769998,-34.82770745999733,53035.15920288 2025-10-17,07:14:03.000,290,11123394,112805,0,1760685242,13852.352813939993,-34.76426528999582,53035.166189999996 2025-10-17,07:14:04.000,290,11123370,113245,0,1760685243,13852.393231799993,-34.721970509999665,53035.18715136 2025-10-17,07:14:05.000,290,11123370,113245,0,1760685244,13852.440385969989,-34.64443007999944,53035.201125600004 2025-10-17,07:14:06.000,290,11123388,113245,0,1760685245,13852.501012759989,-34.55984051999985,53035.28497104 2025-10-17,07:14:07.000,290,11123440,113365,0,1760685246,13852.527957999999,-34.55984051999985,53035.319906640005 2025-10-17,07:14:08.000,290,11123385,113365,0,1760685247,13852.575112169994,-34.538693130001775,53035.35484224 2025-10-17,07:14:09.000,290,11123348,113125,0,1760685248,13852.54143061999,-34.46820183000091,53035.368816480004 2025-10-17,07:14:10.000,290,11123390,113445,0,1760685249,13852.588584789999,-34.432956179996836,53035.46663616 2025-10-17,07:14:11.000,290,11123334,113285,0,1760685250,13852.595321099994,-34.4047596599994,53035.48061040001 2025-10-17,07:14:12.000,290,11123392,113285,0,1760685251,13852.655947889994,-34.34836661999725,53035.557468720006 2025-10-17,07:14:13.000,290,11123388,113085,0,1760685252,13852.66942051,-34.33426835999853,53035.61336568 2025-10-17,07:14:14.000,290,11123416,113405,0,1760685253,13852.696365749995,-34.263777059997665,53035.62733992001 2025-10-17,07:14:15.000,290,11123415,113285,0,1760685254,13852.70983837,-34.270826189997024,53035.64830128001 2025-10-17,07:14:16.000,290,11123369,113405,0,1760685255,13852.72331098999,-34.22853141000087,53035.75310808 2025-10-17,07:14:17.000,290,11123335,113085,0,1760685256,13852.716574679995,-34.16508923999936,53035.73214672 2025-10-17,07:14:18.000,290,11123379,113325,0,1760685257,13852.74351991999,-34.16508923999936,53035.81599216001 2025-10-17,07:14:19.000,290,11123409,113165,0,1760685258,13852.78393777999,-34.11574532999657,53035.822979280005 2025-10-17,07:14:20.000,290,11123370,113325,0,1760685259,13852.82435563999,-34.12279445999593,53035.85092776 2025-10-17,07:14:21.000,290,11123393,113285,0,1760685260,13852.878246119995,-34.087548809999134,53035.892850480006 2025-10-17,07:14:22.000,290,11123436,113285,0,1760685261,13852.86477349999,-34.073450550000416,53035.96272168001 2025-10-17,07:14:23.000,290,11123431,113165,0,1760685262,13852.88498242999,-34.045254029995704,53035.990670160005 2025-10-17,07:14:24.000,290,11123368,113165,0,1760685263,13852.9321366,-34.038204899996344,53036.02560576 2025-10-17,07:14:25.000,290,11123351,113245,0,1760685264,13852.89171874,-34.00295924999955,53036.10246408001 2025-10-17,07:14:26.000,290,11123327,113245,0,1760685265,13852.959081839996,-34.024106639997626,53036.109451200005 2025-10-17,07:14:27.000,290,11123437,113285,0,1760685266,13852.999499699996,-33.97476273000211,53036.1443868 2025-10-17,07:14:28.000,290,11123349,113125,0,1760685267,13852.999499699996,-33.95361533999676,53036.19329664 2025-10-17,07:14:29.000,290,11123376,113125,0,1760685268,13852.999499699996,-33.96066446999612,53036.228232240006 2025-10-17,07:14:30.000,290,11123366,113085,0,1760685269,13853.03318125,-33.91836968999996,53036.24919360001 2025-10-17,07:14:31.000,290,11123388,113245,0,1760685270,13853.039917559996,-33.904271430001245,53036.26316784 2025-10-17,07:14:32.000,290,11123429,113285,0,1760685271,13853.01297232,-33.86902577999717,53036.34701328001 2025-10-17,07:14:33.000,290,11123382,113245,0,1760685272,13853.073599110001,-33.83378013000038,53036.34701328001 2025-10-17,07:14:34.000,290,11123433,113365,0,1760685273,13853.060126489996,-33.78443621999759,53036.40989736 2025-10-17,07:14:35.000,290,11123386,113245,0,1760685274,13853.120753279996,-33.77738708999823,53036.41688448001 2025-10-17,07:14:36.000,290,11123440,113125,0,1760685275,13853.127489589991,-33.77033795999887,53036.47278144 2025-10-17,07:14:37.000,290,11123370,113085,0,1760685276,13853.147698519992,-33.71394491999672,53036.47976856 2025-10-17,07:14:38.000,290,11123457,113285,0,1760685277,13853.154434830001,-33.664601010001206,53036.563614000006 2025-10-17,07:14:39.000,290,11123443,113525,0,1760685278,13853.134225900001,-33.629355359997135,53036.60553672001 2025-10-17,07:14:40.000,290,11123419,113245,0,1760685279,13853.167907449992,-33.59410971000034,53036.5985496 2025-10-17,07:14:41.000,290,11123454,113245,0,1760685280,13853.194852690001,-33.57296232000226,53036.64047232 2025-10-17,07:14:42.000,290,11123362,113125,0,1760685281,13853.201588999997,-33.53066753999883,53036.71733064 2025-10-17,07:14:43.000,290,11123389,113125,0,1760685282,13853.235270550002,-33.48132362999604,53036.72431776001 2025-10-17,07:14:44.000,290,11123391,113325,0,1760685283,13853.275688410002,-33.46017623999796,53036.780214720005 2025-10-17,07:14:45.000,290,11123406,113125,0,1760685284,13853.302633649997,-33.41083232999517,53036.8430988 2025-10-17,07:14:46.000,290,11123413,113245,0,1760685285,13853.295897340002,-33.34034103000158,53036.8430988 2025-10-17,07:14:47.000,290,11123359,113205,0,1760685286,13853.369996749992,-33.30509537999751,53036.89200864001 2025-10-17,07:14:48.000,290,11123470,113165,0,1760685287,13853.376733060002,-33.269849730000715,53036.98982832001 2025-10-17,07:14:49.000,290,11123337,113245,0,1760685288,13853.376733060002,-33.213456689998566,53036.96187984 2025-10-17,07:14:50.000,290,11123405,113045,0,1760685289,13853.484514019998,-33.17821104000177,53037.03175104 2025-10-17,07:14:51.000,290,11123410,113285,0,1760685290,13853.471041399993,-33.15706364999642,53037.045725280004 2025-10-17,07:14:52.000,290,11123401,113285,0,1760685291,13853.504722949998,-33.11476887000026,53037.10860936001 2025-10-17,07:14:53.000,290,11123456,112925,0,1760685292,13853.531668189993,-33.093621480002184,53037.1225836 2025-10-17,07:14:54.000,290,11123367,113405,0,1760685293,13853.531668189993,-33.05837582999811,53037.12957072 2025-10-17,07:14:55.000,290,11123395,113285,0,1760685294,13853.504722949998,-33.001982789995964,53037.24136464 2025-10-17,07:14:56.000,290,11123450,113285,0,1760685295,13853.545140809998,-32.980835399997886,53037.24136464 2025-10-17,07:14:57.000,290,11123384,113445,0,1760685296,13853.599031289988,-32.95968800999981,53037.24136464 2025-10-17,07:14:58.000,290,11123420,113325,0,1760685297,13853.599031289988,-32.91739322999638,53037.2972616 2025-10-17,07:14:59.000,290,11123412,113085,0,1760685298,13853.605767599998,-32.91034409999702,53037.31123584 2025-10-17,07:15:00.000,290,11123403,113285,0,1760685299,13853.666394389998,-32.861000190001505,53037.38809416 2025-10-17,07:15:01.000,290,11123401,113485,0,1760685300,13853.632712839993,-32.853951060002146,53037.437004 2025-10-17,07:15:02.000,290,11123408,113245,0,1760685301,13853.666394389998,-32.853951060002146,53037.402068400006 2025-10-17,07:15:03.000,290,11123408,113085,0,1760685302,13853.666394389998,-32.853951060002146,53037.499888080005 2025-10-17,07:15:04.000,290,11123395,112965,0,1760685303,13853.632712839993,-32.79755802,53037.49290096001 2025-10-17,07:15:05.000,290,11123446,113485,0,1760685304,13853.625976529998,-32.83280366999679,53037.49290096001 2025-10-17,07:15:06.000,290,11123393,112845,0,1760685305,13853.625976529998,-32.84690192999551,53037.49290096001 2025-10-17,07:15:07.000,290,11123443,113245,0,1760685306,13853.639449149989,-32.83280366999679,53037.548797920004 2025-10-17,07:15:08.000,290,11123362,113245,0,1760685307,13853.673130699994,-32.79755802,53037.58373352 2025-10-17,07:15:09.000,290,11123412,113285,0,1760685308,13853.679867009989,-32.804607149999356,53037.59072064001 2025-10-17,07:15:10.000,290,11123415,113285,0,1760685309,13853.652921769994,-32.804607149999356,53037.65360472 2025-10-17,07:15:11.000,290,11123370,113085,0,1760685310,13853.679867009989,-32.853951060002146,53037.62565624 2025-10-17,07:15:12.000,290,11123441,113405,0,1760685311,13853.679867009989,-32.811656279998715,53037.66059184001 2025-10-17,07:15:13.000,290,11123410,113125,0,1760685312,13853.679867009989,-32.83985279999615,53037.737450160006 2025-10-17,07:15:14.000,290,11123378,113165,0,1760685313,13853.686603319999,-32.82575453999743,53037.716488800004 2025-10-17,07:15:15.000,290,11123453,113045,0,1760685314,13853.713548559994,-32.804607149999356,53037.716488800004 2025-10-17,07:15:16.000,290,11123365,113285,0,1760685315,13853.740493799989,-32.78345976000128,53037.7514244 2025-10-17,07:15:17.000,290,11123440,113285,0,1760685316,13853.727021179999,-32.77641063000192,53037.73046304001 2025-10-17,07:15:18.000,290,11123395,113365,0,1760685317,13853.733757489994,-32.762312369995925,53037.80732136001 2025-10-17,07:15:19.000,290,11123364,113245,0,1760685318,13853.727021179999,-32.79050889000064,53037.77937288001 2025-10-17,07:15:20.000,290,11123426,112965,0,1760685319,13853.733757489994,-32.74821410999721,53037.8212956 2025-10-17,07:15:21.000,290,11123365,113165,0,1760685320,13853.753966419994,-32.72706671999913,53037.8212956 2025-10-17,07:15:22.000,290,11123389,113245,0,1760685321,13853.767439039999,-32.72001758999977,53037.86321832 2025-10-17,07:15:23.000,290,11123396,113085,0,1760685322,13853.814593209994,-32.66362454999762,53037.905141040006 2025-10-17,07:15:24.000,290,11123376,113285,0,1760685323,13853.787647969999,-32.67067367999698,53037.89815392001 2025-10-17,07:15:25.000,290,11123458,113245,0,1760685324,13853.834802139994,-32.628378900000826,53037.954050880006 2025-10-17,07:15:26.000,290,11123358,113325,0,1760685325,13853.814593209994,-32.60723150999547,53037.96802512 2025-10-17,07:15:27.000,290,11123373,113125,0,1760685326,13853.875219999994,-32.586084119997395,53037.98199936 2025-10-17,07:15:28.000,290,11123441,113205,0,1760685327,13853.86848369,-32.56493672999932,53037.98898648 2025-10-17,07:15:29.000,290,11123385,113085,0,1760685328,13853.86174737999,-32.57198585999868,53038.01693496 2025-10-17,07:15:30.000,290,11123428,113285,0,1760685329,13853.834802139994,-32.52264194999589,53038.0309092 2025-10-17,07:15:31.000,290,11123455,113125,0,1760685330,13853.84153844999,-32.48739629999909,53038.072831920006 2025-10-17,07:15:32.000,290,11123388,113125,0,1760685331,13853.90890155,-32.48739629999909,53038.08680616 2025-10-17,07:15:33.000,290,11123353,113045,0,1760685332,13853.875219999994,-32.402806739999505,53038.10776752 2025-10-17,07:15:34.000,290,11123464,113285,0,1760685333,13853.90216523999,-32.409855869998864,53038.09379328001 2025-10-17,07:15:35.000,290,11123410,113485,0,1760685334,13853.92237416999,-32.42395412999758,53038.12872888 2025-10-17,07:15:36.000,290,11123330,113045,0,1760685335,13853.915637859995,-32.402806739999505,53038.14270312001 2025-10-17,07:15:37.000,290,11123365,113285,0,1760685336,13853.956055719995,-32.38165935000143,53038.18462584 2025-10-17,07:15:38.000,290,11123423,113325,0,1760685337,13853.956055719995,-32.367561089995434,53038.170651600005 2025-10-17,07:15:39.000,290,11123445,113165,0,1760685338,13853.976264649995,-32.37461022000207,53038.23353568001 2025-10-17,07:15:40.000,290,11123355,113085,0,1760685339,13854.04362774999,-32.360511959996074,53038.268471280004 2025-10-17,07:15:41.000,290,11123469,113165,0,1760685340,13854.097518229995,-32.3041189200012,53038.31039400001 2025-10-17,07:15:42.000,290,11123386,113245,0,1760685341,13854.10425453999,-32.339364569998,53038.29641976 2025-10-17,07:15:43.000,290,11123432,113085,0,1760685342,13854.08404560999,-32.3041189200012,53038.289432640006 2025-10-17,07:15:44.000,290,11123335,113525,0,1760685343,13854.10425453999,-32.33231543999864,53038.3453296 2025-10-17,07:15:45.000,290,11123423,113245,0,1760685344,13854.137936089995,-32.27592239999649,53038.37327808 2025-10-17,07:15:46.000,290,11123372,113205,0,1760685345,13854.137936089995,-32.27592239999649,53038.36629096 2025-10-17,07:15:47.000,290,11123352,113245,0,1760685346,13854.178353949996,-32.24772587999905,53038.37327808 2025-10-17,07:15:48.000,290,11123393,113205,0,1760685347,13854.137936089995,-32.21248023000226,53038.4152008 2025-10-17,07:15:49.000,290,11123402,113165,0,1760685348,13854.18509025999,-32.226578490000975,53038.457123520006 2025-10-17,07:15:50.000,290,11123396,113365,0,1760685349,13854.178353949996,-32.1913328399969,53038.436162160004 2025-10-17,07:15:51.000,290,11123427,113285,0,1760685350,13854.16488132999,-32.170185449998826,53038.45013640001 2025-10-17,07:15:52.000,290,11123438,113365,0,1760685351,13854.245717049991,-32.14903806000075,53038.485072 2025-10-17,07:15:53.000,290,11123417,113245,0,1760685352,13854.23224443,-32.170185449998826,53038.52699472001 2025-10-17,07:15:54.000,290,11123348,113285,0,1760685353,13854.259189669996,-32.127890669995395,53038.52699472001 2025-10-17,07:15:55.000,290,11123441,113245,0,1760685354,13854.265925979991,-32.14198893000139,53038.54096896 2025-10-17,07:15:56.000,290,11123416,113085,0,1760685355,13854.286134909991,-32.184283709997544,53038.554943200004 2025-10-17,07:15:57.000,290,11123428,113245,0,1760685356,13854.299607529996,-32.14903806000075,53038.5898788 2025-10-17,07:15:58.000,290,11123324,113205,0,1760685357,13854.286134909991,-32.14903806000075,53038.64577576001 2025-10-17,07:15:59.000,290,11123410,113125,0,1760685358,13854.292871220001,-32.127890669995395,53038.61782728001 2025-10-17,07:16:00.000,290,11123386,113245,0,1760685359,13854.292871220001,-32.14903806000075,53038.63878864 2025-10-17,07:16:01.000,290,11123360,113405,0,1760685360,13854.346761699991,-32.14903806000075,53038.68071136 2025-10-17,07:16:02.000,290,11123372,113245,0,1760685361,13854.306343839991,-32.14903806000075,53038.69468560001 2025-10-17,07:16:03.000,290,11123417,113285,0,1760685362,13854.373706940001,-32.120841539996036,53038.70865984 2025-10-17,07:16:04.000,290,11123353,113125,0,1760685363,13854.366970629992,-32.10674327999732,53038.76455680001 2025-10-17,07:16:05.000,290,11123426,113245,0,1760685364,13854.373706940001,-32.11379240999668,53038.743595440006 2025-10-17,07:16:06.000,290,11123442,113325,0,1760685365,13854.360234319996,-32.127890669995395,53038.76455680001 2025-10-17,07:16:07.000,290,11123431,113165,0,1760685366,13854.373706940001,-32.07854675999988,53038.82045376 2025-10-17,07:16:08.000,290,11123424,113165,0,1760685367,13854.434333730002,-32.11379240999668,53038.7994924 2025-10-17,07:16:09.000,290,11123375,113405,0,1760685368,13854.427597419992,-32.04330110999581,53038.85538936 2025-10-17,07:16:10.000,290,11123425,112925,0,1760685369,13854.447806349992,-32.057399370001804,53038.88333784001 2025-10-17,07:16:11.000,290,11123376,113165,0,1760685370,13854.441070039997,-32.057399370001804,53038.80647952 2025-10-17,07:16:12.000,290,11123343,113165,0,1760685371,13854.494960520002,-32.02920284999709,53038.89731208 2025-10-17,07:16:13.000,290,11123381,113285,0,1760685372,13854.508433139992,-32.02920284999709,53038.87635072 2025-10-17,07:16:14.000,290,11123445,113325,0,1760685373,13854.535378380002,-32.008055459999014,53038.96718328 2025-10-17,07:16:15.000,290,11123398,113285,0,1760685374,13854.535378380002,-32.001006329999655,53038.96718328 2025-10-17,07:16:16.000,290,11123379,113085,0,1760685375,13854.569059929992,-31.993957200000295,53038.96718328 2025-10-17,07:16:17.000,290,11123391,113125,0,1760685376,13854.602741479997,-32.008055459999014,53038.98115752001 2025-10-17,07:16:18.000,290,11123350,113365,0,1760685377,13854.629686719993,-31.972809810002218,53039.02308024 2025-10-17,07:16:19.000,290,11123425,113205,0,1760685378,13854.622950409997,-32.01510458999837,53039.02308024 2025-10-17,07:16:20.000,290,11123390,113245,0,1760685379,13854.629686719993,-32.001006329999655,53039.02308024 2025-10-17,07:16:21.000,290,11123360,113165,0,1760685380,13854.676840890002,-31.972809810002218,53039.106925680004 2025-10-17,07:16:22.000,290,11123379,113085,0,1760685381,13854.723995059998,-32.008055459999014,53039.0440416 2025-10-17,07:16:23.000,290,11123389,113205,0,1760685382,13854.717258749988,-32.001006329999655,53039.16282264 2025-10-17,07:16:24.000,290,11123418,113205,0,1760685383,13854.764412919998,-32.008055459999014,53039.08596432 2025-10-17,07:16:25.000,290,11123390,113165,0,1760685384,13854.831776019993,-32.02215371999773,53039.15583552 2025-10-17,07:16:26.000,290,11123425,113165,0,1760685385,13854.825039709998,-32.008055459999014,53039.12089992001 2025-10-17,07:16:27.000,290,11123448,112965,0,1760685386,13854.858721259989,-31.979858940001577,53039.19775824001 2025-10-17,07:16:28.000,290,11123348,113165,0,1760685387,13854.912611739994,-32.001006329999655,53039.2536552 2025-10-17,07:16:29.000,290,11123400,113045,0,1760685388,13854.885666499998,-32.001006329999655,53039.225706720004 2025-10-17,07:16:30.000,290,11123433,113125,0,1760685389,13854.973238529994,-31.965760679995583,53039.33750064001 2025-10-17,07:16:31.000,290,11123360,113245,0,1760685390,13854.932820669994,-31.944613289997505,53039.3235264 2025-10-17,07:16:32.000,290,11123468,113165,0,1760685391,13854.959765909989,-31.91641677000007,53039.358462 2025-10-17,07:16:33.000,290,11123422,113125,0,1760685392,13855.013656389994,-31.923465899999428,53039.344487760005 2025-10-17,07:16:34.000,290,11123464,113285,0,1760685393,13855.027129009999,-31.944613289997505,53039.40038472 2025-10-17,07:16:35.000,290,11123425,113205,0,1760685394,13855.10122841999,-31.881171119995997,53039.47025592 2025-10-17,07:16:36.000,290,11123438,113325,0,1760685395,13855.027129009999,-31.91641677000007,53039.463268800006 2025-10-17,07:16:37.000,290,11123448,113365,0,1760685396,13855.06754687,-31.91641677000007,53039.463268800006 2025-10-17,07:16:38.000,290,11123393,113365,0,1760685397,13855.0877558,-31.86002372999792,53039.50519152001 2025-10-17,07:16:39.000,290,11123402,113245,0,1760685398,13855.10122841999,-31.8459254699992,53039.53314000001 2025-10-17,07:16:40.000,290,11123406,113165,0,1760685399,13855.10122841999,-31.86707285999728,53039.5680756 2025-10-17,07:16:41.000,290,11123441,113645,0,1760685400,13855.14838259,-31.80363068999577,53039.59602408 2025-10-17,07:16:42.000,290,11123453,113245,0,1760685401,13855.18206413999,-31.874121989996638,53039.609998320004 2025-10-17,07:16:43.000,290,11123437,113205,0,1760685402,13855.20227306999,-31.86002372999792,53039.64493392 2025-10-17,07:16:44.000,290,11123415,113245,0,1760685403,13855.22248199999,-31.86707285999728,53039.59602408 2025-10-17,07:16:45.000,290,11123434,113085,0,1760685404,13855.20227306999,-31.838876339999842,53039.66589528 2025-10-17,07:16:46.000,290,11123441,113165,0,1760685405,13855.22921831,-31.81067981999513,53039.65192104001 2025-10-17,07:16:47.000,290,11123388,113165,0,1760685406,13855.20227306999,-31.824778080001124,53039.6379468 2025-10-17,07:16:48.000,290,11123380,113325,0,1760685407,13855.215745689995,-31.789532429997053,53039.65192104001 2025-10-17,07:16:49.000,290,11123451,113365,0,1760685408,13855.24269092999,-31.817728950001765,53039.728779360004 2025-10-17,07:16:50.000,290,11123467,113205,0,1760685409,13855.26289985999,-31.80363068999577,53039.72179224001 2025-10-17,07:16:51.000,290,11123378,113445,0,1760685410,13855.2898451,-31.831827210000483,53039.777689200004 2025-10-17,07:16:52.000,290,11123424,113085,0,1760685411,13855.35047189,-31.817728950001765,53039.78467632 2025-10-17,07:16:53.000,290,11123439,113125,0,1760685412,13855.32352664999,-31.80363068999577,53039.81961192001 2025-10-17,07:16:54.000,290,11123389,113085,0,1760685413,13855.41109868,-31.824778080001124,53039.8126248 2025-10-17,07:16:55.000,290,11123444,113325,0,1760685414,13855.377417129996,-31.838876339999842,53039.81961192001 2025-10-17,07:16:56.000,290,11123427,113085,0,1760685415,13855.377417129996,-31.824778080001124,53039.882496 2025-10-17,07:16:57.000,290,11123438,113205,0,1760685416,13855.43130761,-31.85297459999856,53039.86153464 2025-10-17,07:16:58.000,290,11123435,113205,0,1760685417,13855.47172547,-31.85297459999856,53039.83358616 2025-10-17,07:16:59.000,290,11123406,113165,0,1760685418,13855.43130761,-31.874121989996638,53039.90345736 2025-10-17,07:17:00.000,290,11123415,113245,0,1760685419,13855.41109868,-31.89526938000199,53039.917431600006 2025-10-17,07:17:01.000,290,11123415,113365,0,1760685420,13855.43130761,-31.90231851000135,53039.9523672 2025-10-17,07:17:02.000,290,11123448,113285,0,1760685421,13855.40436236999,-31.89526938000199,53039.9523672 2025-10-17,07:17:03.000,290,11123397,113245,0,1760685422,13855.438043919996,-31.888220249995356,53040.0222384 2025-10-17,07:17:04.000,290,11123379,113285,0,1760685423,13855.438043919996,-31.90231851000135,53039.98730280001 2025-10-17,07:17:05.000,290,11123452,113365,0,1760685424,13855.417834989996,-31.91641677000007,53039.99428992 2025-10-17,07:17:06.000,290,11123420,113125,0,1760685425,13855.41109868,-31.972809810002218,53039.98730280001 2025-10-17,07:17:07.000,290,11123424,113045,0,1760685426,13855.36394450999,-31.993957200000295,53040.03621264001 2025-10-17,07:17:08.000,290,11123458,113245,0,1760685427,13855.357208199996,-32.04330110999581,53040.015251280005 2025-10-17,07:17:09.000,290,11123428,113045,0,1760685428,13855.31005403,-31.986908070000936,53040.064161120004 2025-10-17,07:17:10.000,290,11123389,113085,0,1760685429,13855.316790339995,-32.04330110999581,53040.07114824 2025-10-17,07:17:11.000,290,11123344,113245,0,1760685430,13855.31005403,-32.07854675999988,53039.99428992 2025-10-17,07:17:12.000,290,11123352,113125,0,1760685431,13855.24269092999,-32.07854675999988,53040.015251280005 2025-10-17,07:17:13.000,290,11123450,113005,0,1760685432,13855.276372479995,-32.06444850000116,53040.05018688 2025-10-17,07:17:14.000,290,11123399,113285,0,1760685433,13855.276372479995,-32.0926450199986,53040.05018688 2025-10-17,07:17:15.000,290,11123384,113165,0,1760685434,13855.256163549995,-32.10674327999732,53040.03621264001 2025-10-17,07:17:16.000,290,11123377,113165,0,1760685435,13855.22248199999,-32.09969414999796,53039.98031568 2025-10-17,07:17:17.000,290,11123375,113445,0,1760685436,13855.195536759995,-32.14198893000139,53040.015251280005 2025-10-17,07:17:18.000,290,11123429,113365,0,1760685437,13855.18880045,-32.15608719000011,53040.03621264001 2025-10-17,07:17:19.000,290,11123406,113285,0,1760685438,13855.22248199999,-32.184283709997544,53040.015251280005 2025-10-17,07:17:20.000,290,11123424,113125,0,1760685439,13855.20227306999,-32.177234579998185,53039.99428992 2025-10-17,07:17:21.000,290,11123427,113125,0,1760685440,13855.20900938,-32.184283709997544,53040.00826416001 2025-10-17,07:17:22.000,290,11123395,113165,0,1760685441,13855.20900938,-32.19838196999626,53039.98031568 2025-10-17,07:17:23.000,290,11123427,112925,0,1760685442,13855.26289985999,-32.20543109999562,53039.97332856 2025-10-17,07:17:24.000,290,11123443,113125,0,1760685443,13855.2898451,-32.20543109999562,53040.015251280005 2025-10-17,07:17:25.000,290,11123454,113205,0,1760685444,13855.296581409995,-32.233627620000334,53039.966341440006 2025-10-17,07:17:26.000,290,11123439,113285,0,1760685445,13855.26963617,-32.25477500999841,53039.966341440006 2025-10-17,07:17:27.000,290,11123442,113045,0,1760685446,13855.33026296,-32.25477500999841,53040.04319976 2025-10-17,07:17:28.000,290,11123381,113165,0,1760685447,13855.35047189,-32.31116805000056,53039.95935432001 2025-10-17,07:17:29.000,290,11123465,113765,0,1760685448,13855.336999269995,-32.3041189200012,53039.97332856 2025-10-17,07:17:30.000,290,11123454,112925,0,1760685449,13855.377417129996,-32.27592239999649,53040.015251280005 2025-10-17,07:17:31.000,290,11123463,113085,0,1760685450,13855.37068082,-32.29002065999521,53039.98730280001 2025-10-17,07:17:32.000,290,11123413,113245,0,1760685451,13855.38415343999,-32.346413699997356,53040.0222384 2025-10-17,07:17:33.000,290,11123446,113165,0,1760685452,13855.43130761,-32.31821717999992,53040.00127704 2025-10-17,07:17:34.000,290,11123398,113005,0,1760685453,13855.4919344,-32.32526630999928,53040.0222384 2025-10-17,07:17:35.000,290,11123401,113165,0,1760685454,13855.45151654,-32.33231543999864,53040.05018688 2025-10-17,07:17:36.000,290,11123437,113205,0,1760685455,13855.464989159991,-32.32526630999928,53040.015251280005 2025-10-17,07:17:37.000,290,11123365,113165,0,1760685456,13855.485198089991,-32.31116805000056,53040.10608384001 2025-10-17,07:17:38.000,290,11123352,113205,0,1760685457,13855.47172547,-32.339364569998,53040.10608384001 2025-10-17,07:17:39.000,290,11123385,113205,0,1760685458,13855.47172547,-32.31821717999992,53040.134032320006 2025-10-17,07:17:40.000,290,11123359,112925,0,1760685459,13855.45151654,-32.360511959996074,53040.09909672 2025-10-17,07:17:41.000,290,11123460,113205,0,1760685460,13855.444780229991,-32.38165935000143,53040.0921096 2025-10-17,07:17:42.000,290,11123407,113365,0,1760685461,13855.43130761,-32.339364569998,53040.085122480006 2025-10-17,07:17:43.000,290,11123427,113005,0,1760685462,13855.397626059996,-32.367561089995434,53040.14800656 2025-10-17,07:17:44.000,290,11123429,113085,0,1760685463,13855.38415343999,-32.37461022000207,53040.15499368001 2025-10-17,07:17:45.000,290,11123446,113405,0,1760685464,13855.377417129996,-32.367561089995434,53040.14101944 2025-10-17,07:17:46.000,290,11123373,113365,0,1760685465,13855.37068082,-32.38165935000143,53040.085122480006 2025-10-17,07:17:47.000,290,11123451,113245,0,1760685466,13855.33026296,-32.42395412999758,53040.07114824 2025-10-17,07:17:48.000,290,11123376,113085,0,1760685467,13855.35047189,-32.409855869998864,53040.134032320006 2025-10-17,07:17:49.000,290,11123371,113285,0,1760685468,13855.32352664999,-32.4380523899963,53040.0921096 2025-10-17,07:17:50.000,290,11123340,113325,0,1760685469,13855.336999269995,-32.38870848000079,53040.14101944 2025-10-17,07:17:51.000,290,11123348,113245,0,1760685470,13855.24269092999,-32.43100325999694,53040.07114824 2025-10-17,07:17:52.000,290,11123402,113085,0,1760685471,13855.26963617,-32.44510151999566,53040.134032320006 2025-10-17,07:17:53.000,290,11123401,113285,0,1760685472,13855.235954619995,-32.47329804000037,53040.085122480006 2025-10-17,07:17:54.000,290,11123370,113245,0,1760685473,13855.256163549995,-32.47329804000037,53040.0921096 2025-10-17,07:17:55.000,290,11123360,113045,0,1760685474,13855.215745689995,-32.452150650002295,53040.02922552 2025-10-17,07:17:56.000,290,11123412,113285,0,1760685475,13855.20227306999,-32.44510151999566,53040.0222384 2025-10-17,07:17:57.000,290,11123413,113245,0,1760685476,13855.20227306999,-32.459199780001654,53040.0222384 2025-10-17,07:17:58.000,290,11123362,113165,0,1760685477,13855.18880045,-32.47329804000037,53040.0222384 2025-10-17,07:17:59.000,290,11123384,113165,0,1760685478,13855.22921831,-32.459199780001654,53040.04319976 2025-10-17,07:18:00.000,290,11123434,113165,0,1760685479,13855.195536759995,-32.48034716999973,53039.98730280001 2025-10-17,07:18:01.000,290,11123410,113205,0,1760685480,13855.18880045,-32.48034716999973,53039.9523672 2025-10-17,07:18:02.000,290,11123401,113165,0,1760685481,13855.134909969995,-32.48739629999909,53039.98031568 2025-10-17,07:18:03.000,290,11123442,113125,0,1760685482,13855.16185520999,-32.50149455999781,53039.966341440006 2025-10-17,07:18:04.000,290,11123449,113245,0,1760685483,13855.215745689995,-32.50854368999717,53040.00826416001 2025-10-17,07:18:05.000,290,11123367,113125,0,1760685484,13855.18206413999,-32.52264194999589,53039.95935432001 2025-10-17,07:18:06.000,290,11123440,113525,0,1760685485,13855.20900938,-32.5508384700006,53039.945380080004 2025-10-17,07:18:07.000,290,11123378,112925,0,1760685486,13855.175327829995,-32.5508384700006,53039.9523672 2025-10-17,07:18:08.000,290,11123377,113365,0,1760685487,13855.18206413999,-32.55788759999996,53039.966341440006 2025-10-17,07:18:09.000,290,11123425,113285,0,1760685488,13855.20900938,-32.579034989998036,53039.92441872 2025-10-17,07:18:10.000,290,11123444,113445,0,1760685489,13855.18880045,-32.54378934000124,53039.945380080004 2025-10-17,07:18:11.000,290,11123395,113005,0,1760685490,13855.175327829995,-32.57198585999868,53039.93839296001 2025-10-17,07:18:12.000,290,11123376,113245,0,1760685491,13855.195536759995,-32.621329770001466,53039.91044448001 2025-10-17,07:18:13.000,290,11123437,113205,0,1760685492,13855.20900938,-32.6495262899989,53039.92441872 2025-10-17,07:18:14.000,290,11123393,113325,0,1760685493,13855.235954619995,-32.6495262899989,53039.93839296001 2025-10-17,07:18:15.000,290,11123380,113125,0,1760685494,13855.215745689995,-32.6495262899989,53039.966341440006 2025-10-17,07:18:16.000,290,11123434,113365,0,1760685495,13855.22921831,-32.67067367999698,53039.945380080004 2025-10-17,07:18:17.000,290,11123362,113125,0,1760685496,13855.24942724,-32.73411584999849,53039.8126248 2025-10-17,07:18:18.000,290,11123416,113445,0,1760685497,13855.26289985999,-32.71296846000041,53039.85454752 2025-10-17,07:18:19.000,290,11123413,113285,0,1760685498,13855.32352664999,-32.74821410999721,53039.86852176001 2025-10-17,07:18:20.000,290,11123433,113125,0,1760685499,13855.32352664999,-32.79050889000064,53039.896470240004 2025-10-17,07:18:21.000,290,11123453,113365,0,1760685500,13855.35047189,-32.78345976000128,53039.86852176001 2025-10-17,07:18:22.000,290,11123358,112925,0,1760685501,13855.377417129996,-32.762312369995925,53039.86852176001 2025-10-17,07:18:23.000,290,11123392,113165,0,1760685502,13855.38415343999,-32.79050889000064,53039.917431600006 2025-10-17,07:18:24.000,290,11123390,113125,0,1760685503,13855.39088975,-32.79050889000064,53039.88948312001 2025-10-17,07:18:25.000,290,11123429,113365,0,1760685504,13855.39088975,-32.78345976000128,53039.896470240004 2025-10-17,07:18:26.000,290,11123380,113205,0,1760685505,13855.41109868,-32.804607149999356,53039.86153464 2025-10-17,07:18:27.000,290,11123412,113245,0,1760685506,13855.377417129996,-32.804607149999356,53039.90345736 2025-10-17,07:18:28.000,290,11123410,113125,0,1760685507,13855.39088975,-32.82575453999743,53039.86153464 2025-10-17,07:18:29.000,290,11123452,113525,0,1760685508,13855.38415343999,-32.77641063000192,53039.917431600006 2025-10-17,07:18:30.000,290,11123392,113165,0,1760685509,13855.34373557999,-32.818705409998074,53039.81961192001 2025-10-17,07:18:31.000,290,11123390,113325,0,1760685510,13855.34373557999,-32.79755802,53039.917431600006 2025-10-17,07:18:32.000,290,11123402,113125,0,1760685511,13855.30331771999,-32.79050889000064,53039.87550888 2025-10-17,07:18:33.000,290,11123458,113205,0,1760685512,13855.296581409995,-32.755263239996566,53039.86852176001 2025-10-17,07:18:34.000,290,11123364,113445,0,1760685513,13855.24269092999,-32.79050889000064,53039.847560400005 2025-10-17,07:18:35.000,290,11123370,113205,0,1760685514,13855.22921831,-32.804607149999356,53039.86852176001 2025-10-17,07:18:36.000,290,11123442,113125,0,1760685515,13855.215745689995,-32.79755802,53039.86153464 2025-10-17,07:18:37.000,290,11123385,113165,0,1760685516,13855.18880045,-32.762312369995925,53039.8126248 2025-10-17,07:18:38.000,290,11123452,113005,0,1760685517,13855.18206413999,-32.769361499995284,53039.777689200004 2025-10-17,07:18:39.000,290,11123379,113285,0,1760685518,13855.134909969995,-32.74821410999721,53039.84057328001 2025-10-17,07:18:40.000,290,11123420,113085,0,1760685519,13855.12817366,-32.755263239996566,53039.78467632 2025-10-17,07:18:41.000,290,11123396,113285,0,1760685520,13855.10122841999,-32.73411584999849,53039.78467632 2025-10-17,07:18:42.000,290,11123400,113445,0,1760685521,13855.08101948999,-32.73411584999849,53039.76371496 2025-10-17,07:18:43.000,290,11123433,113085,0,1760685522,13855.04733794,-32.72706671999913,53039.75672784 2025-10-17,07:18:44.000,290,11123396,113045,0,1760685523,13855.054074249994,-32.755263239996566,53039.76371496 2025-10-17,07:18:45.000,290,11123423,113365,0,1760685524,13855.06081055999,-32.78345976000128,53039.75672784 2025-10-17,07:18:46.000,290,11123443,113125,0,1760685525,13855.027129009999,-32.82575453999743,53039.71480512 2025-10-17,07:18:47.000,290,11123389,113525,0,1760685526,13855.006920079999,-32.853951060002146,53039.72179224001 2025-10-17,07:18:48.000,290,11123462,113125,0,1760685527,13854.973238529994,-32.853951060002146,53039.73576648 2025-10-17,07:18:49.000,290,11123371,113085,0,1760685528,13854.97997483999,-32.861000190001505,53039.707818 2025-10-17,07:18:50.000,290,11123466,113285,0,1760685529,13855.013656389994,-32.91034409999702,53039.65890816 2025-10-17,07:18:51.000,290,11123426,113445,0,1760685530,13854.946293289999,-32.94558975000109,53039.65890816 2025-10-17,07:18:52.000,290,11123369,113365,0,1760685531,13854.932820669994,-32.994933659996605,53039.65192104001 2025-10-17,07:18:53.000,290,11123409,113125,0,1760685532,13854.973238529994,-32.994933659996605,53039.62397256001 2025-10-17,07:18:54.000,290,11123376,113125,0,1760685533,13854.993447459994,-33.044277569999394,53039.59602408 2025-10-17,07:18:55.000,290,11123451,113365,0,1760685534,13854.973238529994,-33.08657234999555,53039.62397256001 2025-10-17,07:18:56.000,290,11123387,113045,0,1760685535,13854.953029599994,-33.12181799999962,53039.62397256001 2025-10-17,07:18:57.000,290,11123375,113285,0,1760685536,13854.966502219999,-33.093621480002184,53039.62397256001 2025-10-17,07:18:58.000,290,11123345,113205,0,1760685537,13854.946293289999,-33.164112779995776,53039.60301120001 2025-10-17,07:18:59.000,290,11123406,113365,0,1760685538,13854.946293289999,-33.164112779995776,53039.5680756 2025-10-17,07:19:00.000,290,11123428,113285,0,1760685539,13854.97997483999,-33.18526017000113,53039.54711424 2025-10-17,07:19:01.000,290,11123472,112965,0,1760685540,13854.97997483999,-33.227554949997284,53039.54012712 2025-10-17,07:19:02.000,290,11123437,113365,0,1760685541,13854.993447459994,-33.227554949997284,53039.50519152001 2025-10-17,07:19:03.000,290,11123377,113445,0,1760685542,13854.966502219999,-33.276898860000074,53039.52615288 2025-10-17,07:19:04.000,290,11123392,113165,0,1760685543,13854.939556979989,-33.262800600001356,53039.54012712 2025-10-17,07:19:05.000,290,11123460,113205,0,1760685544,13854.926084359999,-33.262800600001356,53039.4982044 2025-10-17,07:19:06.000,290,11123386,113405,0,1760685545,13854.973238529994,-33.28394798999943,53039.48423016001 2025-10-17,07:19:07.000,290,11123420,113325,0,1760685546,13854.953029599994,-33.28394798999943,53039.48423016001 2025-10-17,07:19:08.000,290,11123426,113365,0,1760685547,13854.912611739994,-33.276898860000074,53039.47724304 2025-10-17,07:19:09.000,290,11123409,113205,0,1760685548,13854.946293289999,-33.29099711999879,53039.47724304 2025-10-17,07:19:10.000,290,11123420,113165,0,1760685549,13854.912611739994,-33.31919363999623,53039.49121728 2025-10-17,07:19:11.000,290,11123355,113205,0,1760685550,13854.966502219999,-33.29804624999815,53039.442307440004 2025-10-17,07:19:12.000,290,11123430,113445,0,1760685551,13854.912611739994,-33.30509537999751,53039.45628168001 2025-10-17,07:19:13.000,290,11123372,113165,0,1760685552,13854.899139119989,-33.30509537999751,53039.43532032001 2025-10-17,07:19:14.000,290,11123402,113205,0,1760685553,13854.946293289999,-33.34739016000094,53039.47025592 2025-10-17,07:19:15.000,290,11123435,113165,0,1760685554,13854.912611739994,-33.31214450999687,53039.49121728 2025-10-17,07:19:16.000,290,11123372,113125,0,1760685555,13854.926084359999,-33.36148841999966,53039.50519152001 2025-10-17,07:19:17.000,290,11123457,113085,0,1760685556,13854.905875429999,-33.34739016000094,53039.47724304 2025-10-17,07:19:18.000,290,11123447,113045,0,1760685557,13854.892402809994,-33.34739016000094,53039.47025592 2025-10-17,07:19:19.000,290,11123470,113325,0,1760685558,13854.939556979989,-33.3544392900003,53039.51916576 2025-10-17,07:19:20.000,290,11123440,113205,0,1760685559,13854.845248639998,-33.36148841999966,53039.463268800006 2025-10-17,07:19:21.000,290,11123382,113365,0,1760685560,13854.872193879994,-33.3544392900003,53039.442307440004 2025-10-17,07:19:22.000,290,11123462,113325,0,1760685561,13854.905875429999,-33.36853754999902,53039.44929456 2025-10-17,07:19:23.000,290,11123384,113285,0,1760685562,13854.905875429999,-33.389684939997096,53039.47724304 2025-10-17,07:19:24.000,290,11123374,113085,0,1760685563,13854.912611739994,-33.36853754999902,53039.42134608 2025-10-17,07:19:25.000,290,11123423,113205,0,1760685564,13854.899139119989,-33.34034103000158,53039.442307440004 2025-10-17,07:19:26.000,290,11123416,113085,0,1760685565,13854.97997483999,-33.389684939997096,53039.50519152001 2025-10-17,07:19:27.000,290,11123414,113125,0,1760685566,13854.97997483999,-33.37558667999838,53039.47724304 2025-10-17,07:19:28.000,290,11123382,113085,0,1760685567,13854.946293289999,-33.37558667999838,53039.463268800006 2025-10-17,07:19:29.000,290,11123392,113405,0,1760685568,13854.912611739994,-33.30509537999751,53039.512178640005 2025-10-17,07:19:30.000,290,11123399,113285,0,1760685569,13854.946293289999,-33.3544392900003,53039.47724304 2025-10-17,07:19:31.000,290,11123387,113285,0,1760685570,13854.959765909989,-33.33329190000222,53039.442307440004 2025-10-17,07:19:32.000,290,11123446,113085,0,1760685571,13854.959765909989,-33.32624276999559,53039.442307440004 2025-10-17,07:19:33.000,290,11123323,113045,0,1760685572,13854.939556979989,-33.34739016000094,53039.40038472 2025-10-17,07:19:34.000,290,11123381,113405,0,1760685573,13854.919348049989,-33.29099711999879,53039.4283332 2025-10-17,07:19:35.000,290,11123374,113405,0,1760685574,13854.926084359999,-33.28394798999943,53039.4283332 2025-10-17,07:19:36.000,290,11123460,113165,0,1760685575,13854.919348049989,-33.276898860000074,53039.40737184001 2025-10-17,07:19:37.000,290,11123354,113085,0,1760685576,13854.912611739994,-33.262800600001356,53039.43532032001 2025-10-17,07:19:38.000,290,11123423,113165,0,1760685577,13854.892402809994,-33.29099711999879,53039.40737184001 2025-10-17,07:19:39.000,290,11123420,113285,0,1760685578,13854.885666499998,-33.227554949997284,53039.463268800006 2025-10-17,07:19:40.000,290,11123381,113445,0,1760685579,13854.899139119989,-33.213456689998566,53039.414358960006 2025-10-17,07:19:41.000,290,11123411,113045,0,1760685580,13854.851984949993,-33.28394798999943,53039.414358960006 2025-10-17,07:19:42.000,290,11123407,113125,0,1760685581,13854.851984949993,-33.29099711999879,53039.40737184001 2025-10-17,07:19:43.000,290,11123453,113485,0,1760685582,13854.804830779998,-33.29099711999879,53039.35147488 2025-10-17,07:19:44.000,290,11123507,113005,0,1760685583,13854.818303399989,-33.31919363999623,53039.36544912001 2025-10-17,07:19:45.000,290,11123380,113125,0,1760685584,13854.764412919998,-33.34034103000158,53039.38641048001 2025-10-17,07:19:46.000,290,11123476,113205,0,1760685585,13854.750940299993,-33.37558667999838,53039.40038472 2025-10-17,07:19:47.000,290,11123382,113205,0,1760685586,13854.730731369993,-33.43197972000053,53039.344487760005 2025-10-17,07:19:48.000,290,11123365,113005,0,1760685587,13854.737467679988,-33.47427449999668,53039.33750064001 2025-10-17,07:19:49.000,290,11123455,112885,0,1760685588,13854.670104579993,-33.50952015000075,53039.344487760005 2025-10-17,07:19:50.000,290,11123347,113245,0,1760685589,13854.622950409997,-33.55181492999691,53039.33051352 2025-10-17,07:19:51.000,290,11123434,113125,0,1760685590,13854.602741479997,-33.58706058000098,53039.274616560004 2025-10-17,07:19:52.000,290,11123455,113165,0,1760685591,13854.569059929992,-33.615257099998416,53039.28859080001 2025-10-17,07:19:53.000,290,11123416,113125,0,1760685592,13854.548850999992,-33.636404489996494,53039.28160368 2025-10-17,07:19:54.000,290,11123408,113605,0,1760685593,13854.474751590002,-33.664601010001206,53039.2536552 2025-10-17,07:19:55.000,290,11123392,113125,0,1760685594,13854.427597419992,-33.72804317999544,53039.23968096001 2025-10-17,07:19:56.000,290,11123473,113325,0,1760685595,13854.373706940001,-33.76328882999951,53039.225706720004 2025-10-17,07:19:57.000,290,11123461,113045,0,1760685596,13854.333289080001,-33.81968187000166,53039.16980976001 2025-10-17,07:19:58.000,290,11123435,113165,0,1760685597,13854.27266229,-33.82673100000102,53039.14884840001 2025-10-17,07:19:59.000,290,11123403,113085,0,1760685598,13854.2120355,-33.87607490999653,53039.13487416 2025-10-17,07:20:00.000,290,11123389,113165,0,1760685599,13854.218771809996,-33.897222300001886,53039.12089992001 2025-10-17,07:20:01.000,290,11123394,113205,0,1760685600,13854.158145019996,-33.91836968999996,53039.0440416 2025-10-17,07:20:02.000,290,11123424,113445,0,1760685601,13854.097518229995,-33.98181186000147,53039.02308024 2025-10-17,07:20:03.000,290,11123393,113005,0,1760685602,13854.07057299,-34.038204899996344,53038.96718328 2025-10-17,07:20:04.000,290,11123382,113365,0,1760685603,13853.94258309999,-34.01705750999827,53038.95320904001 2025-10-17,07:20:05.000,290,11123385,113085,0,1760685604,13853.94258309999,-34.01705750999827,53038.92526056 2025-10-17,07:20:06.000,290,11123417,113005,0,1760685605,13853.88869262,-34.06640142000106,53038.890324960004 2025-10-17,07:20:07.000,290,11123431,113325,0,1760685606,13853.807856899999,-34.073450550000416,53038.83442800001 2025-10-17,07:20:08.000,290,11123422,113085,0,1760685607,13853.76070272999,-34.073450550000416,53038.77853104 2025-10-17,07:20:09.000,290,11123420,113245,0,1760685608,13853.693339629994,-34.06640142000106,53038.77853104 2025-10-17,07:20:10.000,290,11123409,113165,0,1760685609,13853.639449149989,-34.045254029995704,53038.771543920004 2025-10-17,07:20:11.000,290,11123472,113125,0,1760685610,13853.578822359988,-34.080499679999775,53038.70865984 2025-10-17,07:20:12.000,290,11123454,113085,0,1760685611,13853.558613429988,-34.038204899996344,53038.65276288 2025-10-17,07:20:13.000,290,11123448,113365,0,1760685612,13853.578822359988,-34.045254029995704,53038.65276288 2025-10-17,07:20:14.000,290,11123414,113245,0,1760685613,13853.497986639988,-33.99591012000019,53038.65276288 2025-10-17,07:20:15.000,290,11123403,113085,0,1760685614,13853.477777710003,-34.01705750999827,53038.5898788 2025-10-17,07:20:16.000,290,11123448,113125,0,1760685615,13853.430623539993,-33.99591012000019,53038.61782728001 2025-10-17,07:20:17.000,290,11123442,112765,0,1760685616,13853.390205679993,-33.96066446999612,53038.56891744001 2025-10-17,07:20:18.000,290,11123439,113245,0,1760685617,13853.329578889992,-33.97476273000211,53038.58289168 2025-10-17,07:20:19.000,290,11123387,113405,0,1760685618,13853.349787819992,-33.98886099000083,53038.51302048 2025-10-17,07:20:20.000,290,11123448,113285,0,1760685619,13853.289161029992,-33.98181186000147,53038.49205912 2025-10-17,07:20:21.000,290,11123469,112805,0,1760685620,13853.255479480002,-33.97476273000211,53038.49205912 2025-10-17,07:20:22.000,290,11123422,113445,0,1760685621,13853.221797929997,-33.98886099000083,53038.457123520006 2025-10-17,07:20:23.000,290,11123479,113125,0,1760685622,13853.221797929997,-33.95361533999676,53038.45013640001 2025-10-17,07:20:24.000,290,11123421,112925,0,1760685623,13853.242006859997,-33.96066446999612,53038.42218792 2025-10-17,07:20:25.000,290,11123445,113005,0,1760685624,13853.221797929997,-33.95361533999676,53038.40122656001 2025-10-17,07:20:26.000,290,11123382,113085,0,1760685625,13853.201588999997,-33.99591012000019,53038.338342480005 2025-10-17,07:20:27.000,290,11123440,113045,0,1760685626,13853.215061620002,-33.98886099000083,53038.38026520001 2025-10-17,07:20:28.000,290,11123398,113085,0,1760685627,13853.228534239992,-34.024106639997626,53038.289432640006 2025-10-17,07:20:29.000,290,11123424,112925,0,1760685628,13853.201588999997,-33.98181186000147,53038.31039400001 2025-10-17,07:20:30.000,290,11123447,113125,0,1760685629,13853.248743169992,-34.031155769996985,53038.31738112 2025-10-17,07:20:31.000,290,11123477,113125,0,1760685630,13853.221797929997,-33.96771359999548,53038.28244552001 2025-10-17,07:20:32.000,290,11123453,113045,0,1760685631,13853.228534239992,-33.95361533999676,53038.29641976 2025-10-17,07:20:33.000,290,11123385,113125,0,1760685632,13853.208325309992,-33.98886099000083,53038.31039400001 2025-10-17,07:20:34.000,290,11123452,113125,0,1760685633,13853.161171139996,-34.01705750999827,53038.25449704 2025-10-17,07:20:35.000,290,11123447,112925,0,1760685634,13853.161171139996,-33.96771359999548,53038.23353568001 2025-10-17,07:20:36.000,290,11123420,113325,0,1760685635,13853.134225900001,-33.99591012000019,53038.23353568001 2025-10-17,07:20:37.000,290,11123407,113165,0,1760685636,13853.167907449992,-33.98886099000083,53038.219561440004 2025-10-17,07:20:38.000,290,11123380,112925,0,1760685637,13853.147698519992,-33.9465662099974,53038.21257432001 2025-10-17,07:20:39.000,290,11123412,112925,0,1760685638,13853.147698519992,-33.93246794999868,53038.18462584 2025-10-17,07:20:40.000,290,11123413,113045,0,1760685639,13853.140962209996,-33.98181186000147,53038.16366448001 2025-10-17,07:20:41.000,290,11123449,113085,0,1760685640,13853.107280659991,-33.93951707999804,53038.17763872 2025-10-17,07:20:42.000,290,11123449,113125,0,1760685641,13853.093808040001,-33.91836968999996,53038.17763872 2025-10-17,07:20:43.000,290,11123466,113325,0,1760685642,13853.066862799991,-33.911320560000604,53038.100780400004 2025-10-17,07:20:44.000,290,11123461,113085,0,1760685643,13853.060126489996,-33.95361533999676,53038.18462584 2025-10-17,07:20:45.000,290,11123389,113245,0,1760685644,13853.073599110001,-33.96066446999612,53038.14969024 2025-10-17,07:20:46.000,290,11123411,113085,0,1760685645,13853.03318125,-33.93246794999868,53038.12872888 2025-10-17,07:20:47.000,290,11123453,113165,0,1760685646,13853.019708629996,-33.92541881999932,53038.08680616 2025-10-17,07:20:48.000,290,11123421,113165,0,1760685647,13853.039917559996,-33.911320560000604,53038.09379328001 2025-10-17,07:20:49.000,290,11123389,113125,0,1760685648,13853.066862799991,-33.91836968999996,53038.14270312001 2025-10-17,07:20:50.000,290,11123386,113085,0,1760685649,13853.01297232,-33.92541881999932,53038.11475464001 2025-10-17,07:20:51.000,290,11123428,113085,0,1760685650,13852.938872909996,-33.897222300001886,53038.072831920006 2025-10-17,07:20:52.000,290,11123416,113365,0,1760685651,13852.9321366,-33.93246794999868,53038.08680616 2025-10-17,07:20:53.000,290,11123415,113165,0,1760685652,13852.86477349999,-33.9465662099974,53038.08680616 2025-10-17,07:20:54.000,290,11123477,113285,0,1760685653,13852.83109195,-33.95361533999676,53038.07981904 2025-10-17,07:20:55.000,290,11123408,113325,0,1760685654,13852.82435563999,-33.96066446999612,53038.072831920006 2025-10-17,07:20:56.000,290,11123430,113245,0,1760685655,13852.756992539995,-33.92541881999932,53038.03789632 2025-10-17,07:20:57.000,290,11123459,113285,0,1760685656,13852.76372884999,-33.93951707999804,53038.04488344001 2025-10-17,07:20:58.000,290,11123372,113085,0,1760685657,13852.7300473,-33.95361533999676,53038.03789632 2025-10-17,07:20:59.000,290,11123451,113245,0,1760685658,13852.74351991999,-33.97476273000211,53038.00994784 2025-10-17,07:21:00.000,290,11123434,113085,0,1760685659,13852.70310205999,-33.98181186000147,53038.00994784 2025-10-17,07:21:01.000,290,11123437,113245,0,1760685660,13852.676156819995,-34.00295924999955,53038.002960720005 2025-10-17,07:21:02.000,290,11123459,113165,0,1760685661,13852.66268419999,-33.99591012000019,53037.933089520004 2025-10-17,07:21:03.000,290,11123399,113085,0,1760685662,13852.64247526999,-34.06640142000106,53037.91911528 2025-10-17,07:21:04.000,290,11123527,113205,0,1760685663,13852.64921158,-34.045254029995704,53037.89815392001 2025-10-17,07:21:05.000,290,11123415,113245,0,1760685664,13852.655947889994,-34.0593522900017,53037.8911668 2025-10-17,07:21:06.000,290,11123446,113125,0,1760685665,13852.615530029994,-34.05230316000234,53037.905141040006 2025-10-17,07:21:07.000,290,11123425,113005,0,1760685666,13852.60205740999,-34.0593522900017,53037.89815392001 2025-10-17,07:21:08.000,290,11123399,113165,0,1760685667,13852.588584789999,-34.045254029995704,53037.82828272001 2025-10-17,07:21:09.000,290,11123414,113205,0,1760685668,13852.568375859999,-34.073450550000416,53037.85623120001 2025-10-17,07:21:10.000,290,11123357,113405,0,1760685669,13852.548166929999,-34.05230316000234,53037.835269840005 2025-10-17,07:21:11.000,290,11123403,113085,0,1760685670,13852.548166929999,-34.06640142000106,53037.86321832 2025-10-17,07:21:12.000,290,11123401,113125,0,1760685671,13852.548166929999,-34.038204899996344,53037.835269840005 2025-10-17,07:21:13.000,290,11123414,112925,0,1760685672,13852.460594899989,-34.038204899996344,53037.77238576 2025-10-17,07:21:14.000,290,11123465,113285,0,1760685673,13852.480803829989,-34.073450550000416,53037.786360000006 2025-10-17,07:21:15.000,290,11123399,113445,0,1760685674,13852.480803829989,-34.05230316000234,53037.79334712 2025-10-17,07:21:16.000,290,11123434,113125,0,1760685675,13852.460594899989,-34.06640142000106,53037.74443728 2025-10-17,07:21:17.000,290,11123373,113205,0,1760685676,13852.447122279998,-34.09459793999849,53037.80033424 2025-10-17,07:21:18.000,290,11123413,113125,0,1760685677,13852.393231799993,-34.09459793999849,53037.77238576 2025-10-17,07:21:19.000,290,11123432,113365,0,1760685678,13852.386495489998,-34.087548809999134,53037.765398640004 2025-10-17,07:21:20.000,290,11123457,113205,0,1760685679,13852.332605009993,-34.087548809999134,53037.67456608 2025-10-17,07:21:21.000,290,11123451,113085,0,1760685680,13852.332605009993,-34.080499679999775,53037.6815532 2025-10-17,07:21:22.000,290,11123467,113325,0,1760685681,13852.386495489998,-34.09459793999849,53037.716488800004 2025-10-17,07:21:23.000,290,11123437,113045,0,1760685682,13852.359550249988,-34.12279445999593,53037.6466176 2025-10-17,07:21:24.000,290,11123495,113285,0,1760685683,13852.346077629998,-34.136892720001924,53037.63963048001 2025-10-17,07:21:25.000,290,11123453,113165,0,1760685684,13852.298923459988,-34.15804011,53037.6466176 2025-10-17,07:21:26.000,290,11123481,113325,0,1760685685,13852.332605009993,-34.14394185000128,53037.63963048001 2025-10-17,07:21:27.000,290,11123397,113045,0,1760685686,13852.298923459988,-34.15099098000064,53037.569759280006 2025-10-17,07:21:28.000,290,11123399,112885,0,1760685687,13852.271978219993,-34.12984358999529,53037.569759280006 2025-10-17,07:21:29.000,290,11123415,113085,0,1760685688,13852.278714530003,-34.12984358999529,53037.618669120006 2025-10-17,07:21:30.000,290,11123381,113445,0,1760685689,13852.251769289993,-34.136892720001924,53037.569759280006 2025-10-17,07:21:31.000,290,11123423,113085,0,1760685690,13852.231560359993,-34.12984358999529,53037.569759280006 2025-10-17,07:21:32.000,290,11123437,113245,0,1760685691,13852.231560359993,-34.136892720001924,53037.569759280006 2025-10-17,07:21:33.000,290,11123434,113085,0,1760685692,13852.204615119997,-34.15099098000064,53037.56277216001 2025-10-17,07:21:34.000,290,11123406,113245,0,1760685693,13852.164197259997,-34.12279445999593,53037.53482368 2025-10-17,07:21:35.000,290,11123468,113085,0,1760685694,13852.184406189997,-34.14394185000128,53037.55578504 2025-10-17,07:21:36.000,290,11123429,113125,0,1760685695,13852.103570469997,-34.11574532999657,53037.48591384 2025-10-17,07:21:37.000,290,11123406,113205,0,1760685696,13852.090097849992,-34.10869619999721,53037.45796536 2025-10-17,07:21:38.000,290,11123390,113165,0,1760685697,13852.069888919992,-34.087548809999134,53037.450978240005 2025-10-17,07:21:39.000,290,11123373,113205,0,1760685698,13852.096834160002,-34.073450550000416,53037.46495248 2025-10-17,07:21:40.000,290,11123464,113085,0,1760685699,13852.056416300002,-34.087548809999134,53037.450978240005 2025-10-17,07:21:41.000,290,11123455,113445,0,1760685700,13852.042943679997,-34.06640142000106,53037.45796536 2025-10-17,07:21:42.000,290,11123414,113085,0,1760685701,13851.975580580001,-34.06640142000106,53037.41604264 2025-10-17,07:21:43.000,290,11123451,113125,0,1760685702,13852.029471059992,-34.06640142000106,53037.430016880004 2025-10-17,07:21:44.000,290,11123432,113365,0,1760685703,13851.982316889997,-34.045254029995704,53037.3671328 2025-10-17,07:21:45.000,290,11123450,113085,0,1760685704,13851.982316889997,-34.01705750999827,53037.381107040004 2025-10-17,07:21:46.000,290,11123452,113165,0,1760685705,13851.982316889997,-34.00295924999955,53037.381107040004 2025-10-17,07:21:47.000,290,11123368,113045,0,1760685706,13851.948635339992,-33.98886099000083,53037.31822296 2025-10-17,07:21:48.000,290,11123371,112925,0,1760685707,13851.982316889997,-33.97476273000211,53037.30424872001 2025-10-17,07:21:49.000,290,11123456,113125,0,1760685708,13851.982316889997,-33.97476273000211,53037.34617144 2025-10-17,07:21:50.000,290,11123486,113165,0,1760685709,13851.962107959997,-33.95361533999676,53037.31822296 2025-10-17,07:21:51.000,290,11123458,112845,0,1760685710,13851.975580580001,-33.911320560000604,53037.2972616 2025-10-17,07:21:52.000,290,11123416,113005,0,1760685711,13851.968844269992,-33.897222300001886,53037.24136464 2025-10-17,07:21:53.000,290,11123465,113205,0,1760685712,13851.901481169996,-33.911320560000604,53037.26931312 2025-10-17,07:21:54.000,290,11123424,113565,0,1760685713,13851.921690099996,-33.904271430001245,53037.213416160004 2025-10-17,07:21:55.000,290,11123435,113085,0,1760685714,13851.908217479991,-33.86902577999717,53037.24835176 2025-10-17,07:21:56.000,290,11123385,113125,0,1760685715,13851.921690099996,-33.87607490999653,53037.26931312 2025-10-17,07:21:57.000,290,11123391,112965,0,1760685716,13851.975580580001,-33.87607490999653,53037.213416160004 2025-10-17,07:21:58.000,290,11123440,113285,0,1760685717,13851.982316889997,-33.84082925999974,53037.234377520006 2025-10-17,07:21:59.000,290,11123395,113205,0,1760685718,13851.989053199992,-33.81968187000166,53037.234377520006 2025-10-17,07:22:00.000,290,11123434,113285,0,1760685719,13851.948635339992,-33.77033795999887,53037.24136464 2025-10-17,07:22:01.000,290,11123430,113325,0,1760685720,13852.022734749997,-33.76328882999951,53037.22739040001 2025-10-17,07:22:02.000,290,11123443,113165,0,1760685721,13852.009262129992,-33.735092310002074,53037.26931312 2025-10-17,07:22:03.000,290,11123480,113125,0,1760685722,13852.029471059992,-33.72804317999544,53037.24835176 2025-10-17,07:22:04.000,290,11123444,113125,0,1760685723,13852.036207370002,-33.685748399999284,53037.1924548 2025-10-17,07:22:05.000,290,11123406,113125,0,1760685724,13852.029471059992,-33.678699269999925,53037.22739040001 2025-10-17,07:22:06.000,290,11123399,112965,0,1760685725,13852.049679989992,-33.64345361999585,53037.213416160004 2025-10-17,07:22:07.000,290,11123470,113405,0,1760685726,13852.056416300002,-33.6011588399997,53037.20642904001 2025-10-17,07:22:08.000,290,11123435,113285,0,1760685727,13852.049679989992,-33.55886405999627,53037.234377520006 2025-10-17,07:22:09.000,290,11123417,113325,0,1760685728,13852.076625230002,-33.57296232000226,53037.22739040001 2025-10-17,07:22:10.000,290,11123454,113285,0,1760685729,13852.117043090002,-33.52361840999947,53037.164506320005 2025-10-17,07:22:11.000,290,11123407,113285,0,1760685730,13852.103570469997,-33.4883727599954,53037.20642904001 2025-10-17,07:22:12.000,290,11123446,113085,0,1760685731,13852.103570469997,-33.46722536999732,53037.24835176 2025-10-17,07:22:13.000,290,11123481,113205,0,1760685732,13852.117043090002,-33.47427449999668,53037.26931312 2025-10-17,07:22:14.000,290,11123387,113245,0,1760685733,13852.123779399997,-33.389684939997096,53037.2972616 2025-10-17,07:22:15.000,290,11123420,113205,0,1760685734,13852.170933569992,-33.36853754999902,53037.2972616 2025-10-17,07:22:16.000,290,11123461,112845,0,1760685735,13852.130515709992,-33.34034103000158,53037.24835176 2025-10-17,07:22:17.000,290,11123459,113125,0,1760685736,13852.164197259997,-33.31214450999687,53037.2972616 2025-10-17,07:22:18.000,290,11123443,113365,0,1760685737,13852.137252020002,-33.31919363999623,53037.283287360005 2025-10-17,07:22:19.000,290,11123447,113085,0,1760685738,13852.123779399997,-33.269849730000715,53037.33918432 2025-10-17,07:22:20.000,290,11123458,113125,0,1760685739,13852.117043090002,-33.269849730000715,53037.283287360005 2025-10-17,07:22:21.000,290,11123423,112765,0,1760685740,13852.110306779992,-33.24870233999536,53037.30424872001 2025-10-17,07:22:22.000,290,11123381,113085,0,1760685741,13852.090097849992,-33.220505819997925,53037.34617144 2025-10-17,07:22:23.000,290,11123429,113325,0,1760685742,13852.083361539997,-33.23460407999664,53037.332197200005 2025-10-17,07:22:24.000,290,11123431,112805,0,1760685743,13852.090097849992,-33.18526017000113,53037.402068400006 2025-10-17,07:22:25.000,290,11123373,113205,0,1760685744,13852.103570469997,-33.227554949997284,53037.381107040004 2025-10-17,07:22:26.000,290,11123431,113085,0,1760685745,13852.110306779992,-33.220505819997925,53037.34617144 2025-10-17,07:22:27.000,290,11123433,113205,0,1760685746,13852.076625230002,-33.23460407999664,53037.381107040004 2025-10-17,07:22:28.000,290,11123415,113245,0,1760685747,13852.117043090002,-33.213456689998566,53037.39508128001 2025-10-17,07:22:29.000,290,11123456,113165,0,1760685748,13852.090097849992,-33.18526017000113,53037.42302976001 2025-10-17,07:22:30.000,290,11123447,113125,0,1760685749,13852.110306779992,-33.20640755999921,53037.39508128001 2025-10-17,07:22:31.000,290,11123362,113085,0,1760685750,13852.130515709992,-33.19230930000049,53037.38809416 2025-10-17,07:22:32.000,290,11123479,113085,0,1760685751,13852.103570469997,-33.17821104000177,53037.37411992001 2025-10-17,07:22:33.000,290,11123428,112885,0,1760685752,13852.123779399997,-33.164112779995776,53037.402068400006 2025-10-17,07:22:34.000,290,11123421,113205,0,1760685753,13852.123779399997,-33.1429653899977,53037.41604264 2025-10-17,07:22:35.000,290,11123428,113085,0,1760685754,13852.137252020002,-33.164112779995776,53037.38809416 2025-10-17,07:22:36.000,290,11123408,112805,0,1760685755,13852.150724639992,-33.15706364999642,53037.437004 2025-10-17,07:22:37.000,290,11123336,113125,0,1760685756,13852.177669880002,-33.13591625999834,53037.402068400006 2025-10-17,07:22:38.000,290,11123396,113085,0,1760685757,13852.197878810002,-33.15706364999642,53037.40905552 2025-10-17,07:22:39.000,290,11123366,113085,0,1760685758,13852.238296670002,-33.164112779995776,53037.45796536 2025-10-17,07:22:40.000,290,11123377,113285,0,1760685759,13852.278714530003,-33.164112779995776,53037.46495248 2025-10-17,07:22:41.000,290,11123423,113085,0,1760685760,13852.332605009993,-33.07952321999619,53037.54181080001 2025-10-17,07:22:42.000,290,11123411,113285,0,1760685761,13852.373022869993,-33.07952321999619,53037.53482368 2025-10-17,07:22:43.000,290,11123386,113325,0,1760685762,13852.366286559998,-33.07247408999683,53037.52084944001 2025-10-17,07:22:44.000,290,11123373,113245,0,1760685763,13852.420177039989,-33.044277569999394,53037.499888080005 2025-10-17,07:22:45.000,290,11123402,113125,0,1760685764,13852.480803829989,-33.037228440000035,53037.59072064001 2025-10-17,07:22:46.000,290,11123430,113245,0,1760685765,13852.494276449994,-33.001982789995964,53037.55578504 2025-10-17,07:22:47.000,290,11123367,113085,0,1760685766,13852.501012759989,-32.96673713999917,53037.54181080001 2025-10-17,07:22:48.000,290,11123422,113005,0,1760685767,13852.548166929999,-32.980835399997886,53037.61168200001 2025-10-17,07:22:49.000,290,11123380,113125,0,1760685768,13852.575112169994,-32.96673713999917,53037.53482368 2025-10-17,07:22:50.000,290,11123352,113125,0,1760685769,13852.615530029994,-32.95968800999981,53037.65360472 2025-10-17,07:22:51.000,290,11123385,113205,0,1760685770,13852.64247526999,-32.93854062000173,53037.68854032001 2025-10-17,07:22:52.000,290,11123458,113285,0,1760685771,13852.68962944,-32.95263888000045,53037.716488800004 2025-10-17,07:22:53.000,290,11123385,113445,0,1760685772,13852.68289312999,-32.88919670999894,53037.70251456 2025-10-17,07:22:54.000,290,11123353,113165,0,1760685773,13852.696365749995,-32.8962458399983,53037.75841152001 2025-10-17,07:22:55.000,290,11123430,113445,0,1760685774,13852.7300473,-32.88214757999958,53037.79334712 2025-10-17,07:22:56.000,290,11123402,113125,0,1760685775,13852.72331098999,-32.868049320000864,53037.82828272001 2025-10-17,07:22:57.000,290,11123490,113125,0,1760685776,13852.76372884999,-32.88919670999894,53037.79334712 2025-10-17,07:22:58.000,290,11123470,113165,0,1760685777,13852.78393777999,-32.88214757999958,53037.85623120001 2025-10-17,07:22:59.000,290,11123392,113405,0,1760685778,13852.797410399995,-32.87509845000022,53037.87719256001 2025-10-17,07:23:00.000,290,11123404,113205,0,1760685779,13852.80414670999,-32.868049320000864,53037.84225696 2025-10-17,07:23:01.000,290,11123443,113085,0,1760685780,13852.79067409,-32.84690192999551,53037.92610240001 2025-10-17,07:23:02.000,290,11123384,112925,0,1760685781,13852.81088302,-32.83985279999615,53037.94007664 2025-10-17,07:23:03.000,290,11123477,113445,0,1760685782,13852.74351991999,-32.83985279999615,53037.92610240001 2025-10-17,07:23:04.000,290,11123384,113165,0,1760685783,13852.797410399995,-32.77641063000192,53037.954050880006 2025-10-17,07:23:05.000,290,11123439,113085,0,1760685784,13852.817619329995,-32.762312369995925,53038.02392208001 2025-10-17,07:23:06.000,290,11123454,113085,0,1760685785,13852.817619329995,-32.74821410999721,53038.08680616 2025-10-17,07:23:07.000,290,11123419,113285,0,1760685786,13852.878246119995,-32.74116497999785,53038.051870560004 2025-10-17,07:23:08.000,290,11123427,113245,0,1760685787,13852.86477349999,-32.70591933000105,53038.121741760006 2025-10-17,07:23:09.000,290,11123379,113285,0,1760685788,13852.86477349999,-32.69887020000169,53038.135716 2025-10-17,07:23:10.000,290,11123385,112925,0,1760685789,13852.83109195,-32.65657541999826,53038.12872888 2025-10-17,07:23:11.000,290,11123444,113085,0,1760685790,13852.81088302,-32.642477159999544,53038.22654856 2025-10-17,07:23:12.000,290,11123382,113045,0,1760685791,13852.87150981,-32.628378900000826,53038.19860008 2025-10-17,07:23:13.000,290,11123464,113245,0,1760685792,13852.81088302,-32.586084119997395,53038.23353568001 2025-10-17,07:23:14.000,290,11123365,113045,0,1760685793,13852.83109195,-32.57198585999868,53038.24750992 2025-10-17,07:23:15.000,290,11123400,113005,0,1760685794,13852.84456456999,-32.54378934000124,53038.26148416001 2025-10-17,07:23:16.000,290,11123445,113165,0,1760685795,13852.837828259995,-32.53674021000188,53038.3453296 2025-10-17,07:23:17.000,290,11123393,113125,0,1760685796,13852.878246119995,-32.50149455999781,53038.29641976 2025-10-17,07:23:18.000,290,11123439,113045,0,1760685797,13852.86477349999,-32.50854368999717,53038.387252320004 2025-10-17,07:23:19.000,290,11123428,113325,0,1760685798,13852.88498242999,-32.459199780001654,53038.3453296 2025-10-17,07:23:20.000,290,11123438,113125,0,1760685799,13852.95234553,-32.48034716999973,53038.387252320004 2025-10-17,07:23:21.000,290,11123459,113125,0,1760685800,13852.938872909996,-32.49444542999845,53038.40122656001 2025-10-17,07:23:22.000,290,11123380,113165,0,1760685801,13853.01297232,-32.48034716999973,53038.436162160004 2025-10-17,07:23:23.000,290,11123445,112885,0,1760685802,13853.019708629996,-32.49444542999845,53038.42218792 2025-10-17,07:23:24.000,290,11123405,113325,0,1760685803,13853.066862799991,-32.48739629999909,53038.49205912 2025-10-17,07:23:25.000,290,11123381,113245,0,1760685804,13853.066862799991,-32.50854368999717,53038.5200076 2025-10-17,07:23:26.000,290,11123450,113005,0,1760685805,13853.140962209996,-32.53674021000188,53038.54795608001 2025-10-17,07:23:27.000,290,11123477,113245,0,1760685806,13853.188116379992,-32.55788759999996,53038.51302048 2025-10-17,07:23:28.000,290,11123430,113205,0,1760685807,13853.208325309992,-32.579034989998036,53038.63878864 2025-10-17,07:23:29.000,290,11123408,113125,0,1760685808,13853.248743169992,-32.56493672999932,53038.65975 2025-10-17,07:23:30.000,290,11123433,113125,0,1760685809,13853.275688410002,-32.57198585999868,53038.66673712001 2025-10-17,07:23:31.000,290,11123450,113165,0,1760685810,13853.275688410002,-32.579034989998036,53038.68071136 2025-10-17,07:23:32.000,290,11123407,113205,0,1760685811,13853.343051509997,-32.61428064000211,53038.65975 2025-10-17,07:23:33.000,290,11123452,112845,0,1760685812,13853.329578889992,-32.593133249996754,53038.68769848 2025-10-17,07:23:34.000,290,11123405,113285,0,1760685813,13853.363260439997,-32.635428030000185,53038.7296212 2025-10-17,07:23:35.000,290,11123415,113445,0,1760685814,13853.383469369997,-32.628378900000826,53038.80647952 2025-10-17,07:23:36.000,290,11123439,113125,0,1760685815,13853.390205679993,-32.628378900000826,53038.771543920004 2025-10-17,07:23:37.000,290,11123415,113285,0,1760685816,13853.417150920002,-32.67772280999634,53038.77853104 2025-10-17,07:23:38.000,290,11123421,113205,0,1760685817,13853.423887229997,-32.66362454999762,53038.77853104 2025-10-17,07:23:39.000,290,11123431,113165,0,1760685818,13853.471041399993,-32.60018237999611,53038.7994924 2025-10-17,07:23:40.000,290,11123471,113325,0,1760685819,13853.477777710003,-32.67067367999698,53038.85538936 2025-10-17,07:23:41.000,290,11123389,113085,0,1760685820,13853.484514019998,-32.593133249996754,53038.890324960004 2025-10-17,07:23:42.000,290,11123371,113325,0,1760685821,13853.484514019998,-32.586084119997395,53038.939234800004 2025-10-17,07:23:43.000,290,11123437,113085,0,1760685822,13853.531668189993,-32.61428064000211,53038.94622192 2025-10-17,07:23:44.000,290,11123392,113125,0,1760685823,13853.572086049993,-32.593133249996754,53038.91827344 2025-10-17,07:23:45.000,290,11123444,113125,0,1760685824,13853.545140809998,-32.5508384700006,53038.9741704 2025-10-17,07:23:46.000,290,11123337,113125,0,1760685825,13853.572086049993,-32.54378934000124,53039.009106000005 2025-10-17,07:23:47.000,290,11123358,113245,0,1760685826,13853.572086049993,-32.54378934000124,53039.03006736001 2025-10-17,07:23:48.000,290,11123445,112885,0,1760685827,13853.599031289988,-32.55788759999996,53039.05102872001 2025-10-17,07:23:49.000,290,11123392,112965,0,1760685828,13853.605767599998,-32.53674021000188,53039.07199008001 2025-10-17,07:23:50.000,290,11123456,112765,0,1760685829,13853.578822359988,-32.459199780001654,53039.106925680004 2025-10-17,07:23:51.000,290,11123400,113085,0,1760685830,13853.551877119993,-32.459199780001654,53039.12089992001 2025-10-17,07:23:52.000,290,11123387,113045,0,1760685831,13853.551877119993,-32.44510151999566,53039.16282264 2025-10-17,07:23:53.000,290,11123429,113005,0,1760685832,13853.572086049993,-32.402806739999505,53039.16282264 2025-10-17,07:23:54.000,290,11123376,113005,0,1760685833,13853.504722949998,-32.339364569998,53039.14884840001 2025-10-17,07:23:55.000,290,11123408,113245,0,1760685834,13853.450832469993,-32.32526630999928,53039.19077112 2025-10-17,07:23:56.000,290,11123394,113325,0,1760685835,13853.444096159998,-32.32526630999928,53039.20474536 2025-10-17,07:23:57.000,290,11123383,112925,0,1760685836,13853.457568780002,-32.29002065999521,53039.19775824001 2025-10-17,07:23:58.000,290,11123336,113205,0,1760685837,13853.423887229997,-32.26182413999777,53039.176796880005 2025-10-17,07:23:59.000,290,11123428,113285,0,1760685838,13853.336315200002,-32.24067674999969,53039.246668080006 2025-10-17,07:24:00.000,290,11123377,113085,0,1760685839,13853.322842579997,-32.177234579998185,53039.23269384 2025-10-17,07:24:01.000,290,11123417,113285,0,1760685840,13853.302633649997,-32.16313631999947,53039.28160368 2025-10-17,07:24:02.000,290,11123350,112965,0,1760685841,13853.268952099992,-32.177234579998185,53039.26064232 2025-10-17,07:24:03.000,290,11123406,113365,0,1760685842,13853.268952099992,-32.14903806000075,53039.28160368 2025-10-17,07:24:04.000,290,11123348,113085,0,1760685843,13853.248743169992,-32.16313631999947,53039.246668080006 2025-10-17,07:24:05.000,290,11123437,113125,0,1760685844,13853.208325309992,-32.14198893000139,53039.26064232 2025-10-17,07:24:06.000,290,11123363,113125,0,1760685845,13853.228534239992,-32.11379240999668,53039.295577920006 2025-10-17,07:24:07.000,290,11123372,113085,0,1760685846,13853.215061620002,-32.15608719000011,53039.28160368 2025-10-17,07:24:08.000,290,11123395,113365,0,1760685847,13853.208325309992,-32.10674327999732,53039.23269384 2025-10-17,07:24:09.000,290,11123472,112845,0,1760685848,13853.154434830001,-32.13493980000203,53039.2536552 2025-10-17,07:24:10.000,290,11123451,113285,0,1760685849,13853.201588999997,-32.170185449998826,53039.225706720004 2025-10-17,07:24:11.000,290,11123421,113285,0,1760685850,13853.208325309992,-32.170185449998826,53039.26762944001 2025-10-17,07:24:12.000,290,11123417,113085,0,1760685851,13853.188116379992,-32.170185449998826,53039.28160368 2025-10-17,07:24:13.000,290,11123421,113085,0,1760685852,13853.215061620002,-32.1913328399969,53039.28859080001 2025-10-17,07:24:14.000,290,11123372,113245,0,1760685853,13853.208325309992,-32.27592239999649,53039.26762944001 2025-10-17,07:24:15.000,290,11123400,113205,0,1760685854,13853.188116379992,-32.24067674999969,53039.20474536 2025-10-17,07:24:16.000,290,11123374,113285,0,1760685855,13853.242006859997,-32.29706979000184,53039.176796880005 2025-10-17,07:24:17.000,290,11123397,113165,0,1760685856,13853.221797929997,-32.339364569998,53039.183784 2025-10-17,07:24:18.000,290,11123385,113165,0,1760685857,13853.242006859997,-32.38870848000079,53039.183784 2025-10-17,07:24:19.000,290,11123411,113205,0,1760685858,13853.221797929997,-32.37461022000207,53039.23968096001 2025-10-17,07:24:20.000,290,11123465,113165,0,1760685859,13853.262215789997,-32.43100325999694,53039.2536552 2025-10-17,07:24:21.000,290,11123385,113365,0,1760685860,13853.242006859997,-32.4380523899963,53039.23968096001 2025-10-17,07:24:22.000,290,11123416,113285,0,1760685861,13853.262215789997,-32.4380523899963,53039.225706720004 2025-10-17,07:24:23.000,290,11123419,113205,0,1760685862,13853.262215789997,-32.43100325999694,53039.23269384 2025-10-17,07:24:24.000,290,11123384,113165,0,1760685863,13853.282424719997,-32.43100325999694,53039.23968096001 2025-10-17,07:24:25.000,290,11123421,113245,0,1760685864,13853.316106270002,-32.42395412999758,53039.23269384 2025-10-17,07:24:26.000,290,11123397,113085,0,1760685865,13853.275688410002,-32.4380523899963,53039.20474536 2025-10-17,07:24:27.000,290,11123405,113165,0,1760685866,13853.289161029992,-32.43100325999694,53039.246668080006 2025-10-17,07:24:28.000,290,11123405,113125,0,1760685867,13853.262215789997,-32.41690499999822,53039.21871960001 2025-10-17,07:24:29.000,290,11123427,113125,0,1760685868,13853.289161029992,-32.38870848000079,53039.2536552 2025-10-17,07:24:30.000,290,11123425,113325,0,1760685869,13853.235270550002,-32.38165935000143,53039.183784 2025-10-17,07:24:31.000,290,11123427,113085,0,1760685870,13853.255479480002,-32.339364569998,53039.19077112 2025-10-17,07:24:32.000,290,11123409,113405,0,1760685871,13853.215061620002,-32.353462829996715,53039.23968096001 2025-10-17,07:24:33.000,290,11123397,113005,0,1760685872,13853.201588999997,-32.33231543999864,53039.19077112 2025-10-17,07:24:34.000,290,11123392,113165,0,1760685873,13853.194852690001,-32.32526630999928,53039.225706720004 2025-10-17,07:24:35.000,290,11123417,113125,0,1760685874,13853.194852690001,-32.3041189200012,53039.295577920006 2025-10-17,07:24:36.000,290,11123377,113085,0,1760685875,13853.161171139996,-32.26887326999713,53039.2536552 2025-10-17,07:24:37.000,290,11123378,113005,0,1760685876,13853.161171139996,-32.27592239999649,53039.26762944001 2025-10-17,07:24:38.000,290,11123433,113365,0,1760685877,13853.134225900001,-32.26182413999777,53039.23269384 2025-10-17,07:24:39.000,290,11123392,113085,0,1760685878,13853.120753279996,-32.25477500999841,53039.26762944001 2025-10-17,07:24:40.000,290,11123385,113165,0,1760685879,13853.100544349996,-32.233627620000334,53039.23269384 2025-10-17,07:24:41.000,290,11123394,113205,0,1760685880,13853.05339018,-32.233627620000334,53039.26762944001 2025-10-17,07:24:42.000,290,11123431,112925,0,1760685881,13853.006236009991,-32.24772587999905,53039.23968096001 2025-10-17,07:24:43.000,290,11123439,112805,0,1760685882,13853.039917559996,-32.27592239999649,53039.21173248 2025-10-17,07:24:44.000,290,11123418,113085,0,1760685883,13852.99276339,-32.27592239999649,53039.23269384 2025-10-17,07:24:45.000,290,11123426,113445,0,1760685884,13852.98602707999,-32.26182413999777,53039.19775824001 2025-10-17,07:24:46.000,290,11123384,113405,0,1760685885,13853.019708629996,-32.27592239999649,53039.26064232 2025-10-17,07:24:47.000,290,11123408,113005,0,1760685886,13852.938872909996,-32.28297152999585,53039.2536552 2025-10-17,07:24:48.000,290,11123393,113285,0,1760685887,13852.959081839996,-32.29706979000184,53039.23269384 2025-10-17,07:24:49.000,290,11123400,113445,0,1760685888,13852.95234553,-32.31116805000056,53039.23269384 2025-10-17,07:24:50.000,290,11123420,112805,0,1760685889,13852.918663979995,-32.367561089995434,53039.26064232 2025-10-17,07:24:51.000,290,11123371,113325,0,1760685890,13852.9321366,-32.37461022000207,53039.19775824001 2025-10-17,07:24:52.000,290,11123381,113285,0,1760685891,13852.86477349999,-32.395757610000146,53039.225706720004 2025-10-17,07:24:53.000,290,11123435,113085,0,1760685892,13852.89171874,-32.38870848000079,53039.21173248 2025-10-17,07:24:54.000,290,11123352,113005,0,1760685893,13852.84456456999,-32.409855869998864,53039.23269384 2025-10-17,07:24:55.000,290,11123407,113285,0,1760685894,13852.85130088,-32.409855869998864,53039.16980976001 2025-10-17,07:24:56.000,290,11123395,112965,0,1760685895,13852.837828259995,-32.41690499999822,53039.19775824001 2025-10-17,07:24:57.000,290,11123399,113085,0,1760685896,13852.837828259995,-32.43100325999694,53039.20474536 2025-10-17,07:24:58.000,290,11123394,112925,0,1760685897,13852.78393777999,-32.4380523899963,53039.176796880005 2025-10-17,07:24:59.000,290,11123394,113085,0,1760685898,13852.756992539995,-32.47329804000037,53039.20474536 2025-10-17,07:25:00.000,290,11123445,113205,0,1760685899,13852.76372884999,-32.48034716999973,53039.19775824001 2025-10-17,07:25:01.000,290,11123376,113005,0,1760685900,13852.75025623,-32.47329804000037,53039.20474536 2025-10-17,07:25:02.000,290,11123411,113205,0,1760685901,13852.736783609995,-32.47329804000037,53039.21173248 2025-10-17,07:25:03.000,290,11123454,113165,0,1760685902,13852.72331098999,-32.51559281999653,53039.176796880005 2025-10-17,07:25:04.000,290,11123383,113125,0,1760685903,13852.676156819995,-32.5508384700006,53039.13487416 2025-10-17,07:25:05.000,290,11123461,113285,0,1760685904,13852.696365749995,-32.54378934000124,53039.14884840001 2025-10-17,07:25:06.000,290,11123446,113325,0,1760685905,13852.72331098999,-32.5508384700006,53039.14186128 2025-10-17,07:25:07.000,290,11123382,113445,0,1760685906,13852.66268419999,-32.5508384700006,53039.14186128 2025-10-17,07:25:08.000,290,11123423,113085,0,1760685907,13852.64247526999,-32.56493672999932,53039.09993856001 2025-10-17,07:25:09.000,290,11123392,113205,0,1760685908,13852.655947889994,-32.593133249996754,53039.14186128 2025-10-17,07:25:10.000,290,11123450,113445,0,1760685909,13852.64247526999,-32.5508384700006,53039.176796880005 2025-10-17,07:25:11.000,290,11123447,113085,0,1760685910,13852.588584789999,-32.56493672999932,53039.183784 2025-10-17,07:25:12.000,290,11123374,113445,0,1760685911,13852.60205740999,-32.593133249996754,53039.14884840001 2025-10-17,07:25:13.000,290,11123477,113325,0,1760685912,13852.568375859999,-32.579034989998036,53039.12089992001 2025-10-17,07:25:14.000,290,11123378,113285,0,1760685913,13852.588584789999,-32.579034989998036,53039.078977200006 2025-10-17,07:25:15.000,290,11123423,113285,0,1760685914,13852.58184847999,-32.593133249996754,53039.1139128 2025-10-17,07:25:16.000,290,11123429,113005,0,1760685915,13852.568375859999,-32.529691079995246,53039.127887040006 2025-10-17,07:25:17.000,290,11123408,113125,0,1760685916,13852.514485379994,-32.53674021000188,53039.1139128 2025-10-17,07:25:18.000,290,11123414,113085,0,1760685917,13852.514485379994,-32.54378934000124,53039.13487416 2025-10-17,07:25:19.000,290,11123410,113205,0,1760685918,13852.480803829989,-32.529691079995246,53039.06500296 2025-10-17,07:25:20.000,290,11123383,113285,0,1760685919,13852.460594899989,-32.44510151999566,53039.09295144 2025-10-17,07:25:21.000,290,11123450,113125,0,1760685920,13852.447122279998,-32.4380523899963,53039.09993856001 2025-10-17,07:25:22.000,290,11123416,112925,0,1760685921,13852.433649659994,-32.402806739999505,53039.07199008001 2025-10-17,07:25:23.000,290,11123404,113245,0,1760685922,13852.426913349998,-32.38165935000143,53039.0440416 2025-10-17,07:25:24.000,290,11123385,113085,0,1760685923,13852.399968109989,-32.353462829996715,53039.07199008001 2025-10-17,07:25:25.000,290,11123376,113205,0,1760685924,13852.366286559998,-32.3041189200012,53039.09295144 2025-10-17,07:25:26.000,290,11123450,113285,0,1760685925,13852.285450839998,-32.31116805000056,53039.01609312 2025-10-17,07:25:27.000,290,11123342,113205,0,1760685926,13852.224824049998,-32.26182413999777,53039.03006736001 2025-10-17,07:25:28.000,290,11123377,112965,0,1760685927,13852.231560359993,-32.219529360001616,53039.078977200006 2025-10-17,07:25:29.000,290,11123446,113085,0,1760685928,13852.137252020002,-32.177234579998185,53038.9741704 2025-10-17,07:25:30.000,290,11123405,113205,0,1760685929,13852.103570469997,-32.16313631999947,53039.078977200006 2025-10-17,07:25:31.000,290,11123439,113165,0,1760685930,13852.090097849992,-32.14198893000139,53039.009106000005 2025-10-17,07:25:32.000,290,11123394,113285,0,1760685931,13852.015998440002,-32.120841539996036,53039.02308024 2025-10-17,07:25:33.000,290,11123406,113405,0,1760685932,13851.982316889997,-32.08559588999924,53038.98814464 2025-10-17,07:25:34.000,290,11123460,113285,0,1760685933,13851.921690099996,-32.09969414999796,53038.96718328 2025-10-17,07:25:35.000,290,11123374,113165,0,1760685934,13851.874535930001,-32.11379240999668,53038.98115752001 2025-10-17,07:25:36.000,290,11123436,113285,0,1760685935,13851.81390914,-32.057399370001804,53038.96718328 2025-10-17,07:25:37.000,290,11123373,113165,0,1760685936,13851.807172829991,-32.057399370001804,53038.911286320006 2025-10-17,07:25:38.000,290,11123395,113045,0,1760685937,13851.76675496999,-32.04330110999581,53038.89731208 2025-10-17,07:25:39.000,290,11123468,113085,0,1760685938,13851.719600799996,-32.02920284999709,53038.92526056 2025-10-17,07:25:40.000,290,11123450,113405,0,1760685939,13851.69265556,-32.03625197999645,53038.89731208 2025-10-17,07:25:41.000,290,11123426,113325,0,1760685940,13851.64550138999,-31.986908070000936,53038.890324960004 2025-10-17,07:25:42.000,290,11123399,113445,0,1760685941,13851.598347219995,-31.986908070000936,53038.841415120005 2025-10-17,07:25:43.000,290,11123414,112925,0,1760685942,13851.557929359995,-32.001006329999655,53038.82045376 2025-10-17,07:25:44.000,290,11123378,113245,0,1760685943,13851.52424780999,-31.986908070000936,53038.86237648001 2025-10-17,07:25:45.000,290,11123401,113125,0,1760685944,13851.497302569995,-31.993957200000295,53038.7994924 2025-10-17,07:25:46.000,290,11123432,113125,0,1760685945,13851.46362101999,-32.01510458999837,53038.76455680001 2025-10-17,07:25:47.000,290,11123400,113365,0,1760685946,13851.517511499995,-31.993957200000295,53038.7994924 2025-10-17,07:25:48.000,290,11123465,113285,0,1760685947,13851.4501484,-32.008055459999014,53038.771543920004 2025-10-17,07:25:49.000,290,11123448,113085,0,1760685948,13851.389521609999,-32.04330110999581,53038.73660832001 2025-10-17,07:25:50.000,290,11123389,113205,0,1760685949,13851.40299422999,-32.02215371999773,53038.70167272 2025-10-17,07:25:51.000,290,11123439,113085,0,1760685950,13851.396257919994,-32.01510458999837,53038.624814400006 2025-10-17,07:25:52.000,290,11123413,113165,0,1760685951,13851.38278529999,-31.986908070000936,53038.64577576001 2025-10-17,07:25:53.000,290,11123441,113605,0,1760685952,13851.38278529999,-32.05035023999517,53038.63180152 2025-10-17,07:25:54.000,290,11123445,113285,0,1760685953,13851.38278529999,-32.04330110999581,53038.5898788 2025-10-17,07:25:55.000,290,11123388,113405,0,1760685954,13851.38278529999,-32.01510458999837,53038.61084016 2025-10-17,07:25:56.000,290,11123422,113165,0,1760685955,13851.369312679999,-32.01510458999837,53038.59686592001 2025-10-17,07:25:57.000,290,11123403,113005,0,1760685956,13851.389521609999,-32.008055459999014,53038.52699472001 2025-10-17,07:25:58.000,290,11123398,113125,0,1760685957,13851.389521609999,-32.04330110999581,53038.53398184 2025-10-17,07:25:59.000,290,11123441,113245,0,1760685958,13851.36257636999,-31.986908070000936,53038.53398184 2025-10-17,07:26:00.000,290,11123390,113125,0,1760685959,13851.40299422999,-31.986908070000936,53038.51302048 2025-10-17,07:26:01.000,290,11123361,113085,0,1760685960,13851.40299422999,-31.965760679995583,53038.5200076 2025-10-17,07:26:02.000,290,11123357,113165,0,1760685961,13851.369312679999,-31.90936764000071,53038.5200076 2025-10-17,07:26:03.000,290,11123356,113165,0,1760685962,13851.38278529999,-31.89526938000199,53038.54795608001 2025-10-17,07:26:04.000,290,11123409,113285,0,1760685963,13851.36257636999,-31.86002372999792,53038.49205912 2025-10-17,07:26:05.000,290,11123364,113165,0,1760685964,13851.355840059994,-31.81067981999513,53038.47109776 2025-10-17,07:26:06.000,290,11123411,113205,0,1760685965,13851.355840059994,-31.775434169998334,53038.49205912 2025-10-17,07:26:07.000,290,11123412,113005,0,1760685966,13851.301949579989,-31.74018852000154,53038.47109776 2025-10-17,07:26:08.000,290,11123425,112885,0,1760685967,13851.308685889999,-31.697893739998108,53038.49904624001 2025-10-17,07:26:09.000,290,11123453,113125,0,1760685968,13851.268268029999,-31.648549829995318,53038.45013640001 2025-10-17,07:26:10.000,290,11123456,112845,0,1760685969,13851.288476959999,-31.613304179998522,53038.457123520006 2025-10-17,07:26:11.000,290,11123436,113165,0,1760685970,13851.254795409994,-31.613304179998522,53038.49205912 2025-10-17,07:26:12.000,290,11123438,113085,0,1760685971,13851.248059099998,-31.556911139996373,53038.485072 2025-10-17,07:26:13.000,290,11123368,113085,0,1760685972,13851.227850169998,-31.556911139996373,53038.47109776 2025-10-17,07:26:14.000,290,11123452,112965,0,1760685973,13851.173959689993,-31.49346897000214,53038.47808488001 2025-10-17,07:26:15.000,290,11123456,113005,0,1760685974,13851.140278139988,-31.50756723000086,53038.44314928 2025-10-17,07:26:16.000,290,11123415,113245,0,1760685975,13851.133541829993,-31.472321579996787,53038.436162160004 2025-10-17,07:26:17.000,290,11123439,113205,0,1760685976,13851.126805519998,-31.437075929999992,53038.4152008 2025-10-17,07:26:18.000,290,11123399,113085,0,1760685977,13851.126805519998,-31.39478114999656,53038.40122656001 2025-10-17,07:26:19.000,290,11123418,113285,0,1760685978,13851.099860279988,-31.387732019997202,53038.485072 2025-10-17,07:26:20.000,290,11123444,113125,0,1760685979,13851.140278139988,-31.387732019997202,53038.46411064 2025-10-17,07:26:21.000,290,11123375,113125,0,1760685980,13851.147014449998,-31.352486370000406,53038.4152008 2025-10-17,07:26:22.000,290,11123409,113085,0,1760685981,13851.133541829993,-31.380682889997843,53038.4152008 2025-10-17,07:26:23.000,290,11123419,113205,0,1760685982,13851.140278139988,-31.380682889997843,53038.39423944 2025-10-17,07:26:24.000,290,11123434,113325,0,1760685983,13851.113332899993,-31.39478114999656,53038.408213680006 2025-10-17,07:26:25.000,290,11123412,112925,0,1760685984,13851.099860279988,-31.366584629999124,53038.40122656001 2025-10-17,07:26:26.000,290,11123373,113085,0,1760685985,13851.113332899993,-31.380682889997843,53038.36629096 2025-10-17,07:26:27.000,290,11123449,113085,0,1760685986,13851.072915039993,-31.40183027999592,53038.387252320004 2025-10-17,07:26:28.000,290,11123378,113285,0,1760685987,13851.113332899993,-31.373633759998484,53038.35231672 2025-10-17,07:26:29.000,290,11123370,113125,0,1760685988,13851.106596589998,-31.33133898000233,53038.3453296 2025-10-17,07:26:30.000,290,11123448,113445,0,1760685989,13851.106596589998,-31.366584629999124,53038.36629096 2025-10-17,07:26:31.000,290,11123376,113205,0,1760685990,13851.113332899993,-31.366584629999124,53038.31738112 2025-10-17,07:26:32.000,290,11123415,113085,0,1760685991,13851.120069209988,-31.352486370000406,53038.37327808 2025-10-17,07:26:33.000,290,11123371,113125,0,1760685992,13851.147014449998,-31.352486370000406,53038.33135536001 2025-10-17,07:26:34.000,290,11123341,113325,0,1760685993,13851.147014449998,-31.345437240001047,53038.2754584 2025-10-17,07:26:35.000,290,11123422,112965,0,1760685994,13851.153750759993,-31.338388110001688,53038.33135536001 2025-10-17,07:26:36.000,290,11123393,113165,0,1760685995,13851.187432309998,-31.33133898000233,53038.24750992 2025-10-17,07:26:37.000,290,11123439,113445,0,1760685996,13851.153750759993,-31.317240719996335,53038.289432640006 2025-10-17,07:26:38.000,290,11123394,113045,0,1760685997,13851.214377549994,-31.289044199998898,53038.289432640006 2025-10-17,07:26:39.000,290,11123376,113325,0,1760685998,13851.261531719989,-31.310191589996975,53038.32436824 2025-10-17,07:26:40.000,290,11123428,113085,0,1760685999,13851.234586479994,-31.26084768000146,53038.32436824 2025-10-17,07:26:41.000,290,11123367,113125,0,1760686000,13851.281740649989,-31.22560202999739,53038.29641976 2025-10-17,07:26:42.000,290,11123426,113125,0,1760686001,13851.369312679999,-31.253798550002102,53038.31738112 2025-10-17,07:26:43.000,290,11123407,113165,0,1760686002,13851.355840059994,-31.22560202999739,53038.338342480005 2025-10-17,07:26:44.000,290,11123358,113045,0,1760686003,13851.396257919994,-31.22560202999739,53038.2754584 2025-10-17,07:26:45.000,290,11123373,113285,0,1760686004,13851.38278529999,-31.190356380000594,53038.31039400001 2025-10-17,07:26:46.000,290,11123339,113045,0,1760686005,13851.40299422999,-31.197405509999953,53038.28244552001 2025-10-17,07:26:47.000,290,11123403,113365,0,1760686006,13851.4501484,-31.155110729996522,53038.289432640006 2025-10-17,07:26:48.000,290,11123362,113125,0,1760686007,13851.44341208999,-31.133963339998445,53038.30340688 2025-10-17,07:26:49.000,290,11123367,113285,0,1760686008,13851.48382994999,-31.084619429995655,53038.38026520001 2025-10-17,07:26:50.000,290,11123355,113045,0,1760686009,13851.4501484,-31.03527552000014,53038.35231672 2025-10-17,07:26:51.000,290,11123424,113165,0,1760686010,13851.477093639995,-31.070521169996937,53038.387252320004 2025-10-17,07:26:52.000,290,11123370,113365,0,1760686011,13851.46362101999,-30.978882479997992,53038.31039400001 2025-10-17,07:26:53.000,290,11123448,113245,0,1760686012,13851.456884709994,-31.014128130002064,53038.338342480005 2025-10-17,07:26:54.000,290,11123440,113245,0,1760686013,13851.42993947,-31.00707899999543,53038.31738112 2025-10-17,07:26:55.000,290,11123376,112925,0,1760686014,13851.42320315999,-30.98593160999735,53038.35930384001 2025-10-17,07:26:56.000,290,11123428,113125,0,1760686015,13851.47035733,-30.950685960000555,53038.40122656001 2025-10-17,07:26:57.000,290,11123366,113125,0,1760686016,13851.52424780999,-30.936587700001837,53038.40122656001 2025-10-17,07:26:58.000,290,11123363,113005,0,1760686017,13851.49056626,-30.936587700001837,53038.42218792 2025-10-17,07:26:59.000,290,11123386,113085,0,1760686018,13851.497302569995,-30.915440309996484,53038.44314928 2025-10-17,07:27:00.000,290,11123361,113045,0,1760686019,13851.4501484,-30.894292919998406,53038.46411064 2025-10-17,07:27:01.000,290,11123445,113285,0,1760686020,13851.416466849994,-30.901342049997766,53038.457123520006 2025-10-17,07:27:02.000,290,11123375,113285,0,1760686021,13851.40299422999,-30.87314553000033,53038.45013640001 2025-10-17,07:27:03.000,290,11123421,113165,0,1760686022,13851.355840059994,-30.844949009995617,53038.44314928 2025-10-17,07:27:04.000,290,11123430,113085,0,1760686023,13851.335631129994,-30.880194659999688,53038.436162160004 2025-10-17,07:27:05.000,290,11123386,113125,0,1760686024,13851.315422199994,-30.85199814000225,53038.436162160004 2025-10-17,07:27:06.000,290,11123386,113205,0,1760686025,13851.281740649989,-30.837899879996257,53038.457123520006 2025-10-17,07:27:07.000,290,11123455,113245,0,1760686026,13851.295213269994,-30.85904727000161,53038.42917504001 2025-10-17,07:27:08.000,290,11123394,112925,0,1760686027,13851.241322789989,-30.880194659999688,53038.387252320004 2025-10-17,07:27:09.000,290,11123398,113245,0,1760686028,13851.200904929989,-30.880194659999688,53038.4152008 2025-10-17,07:27:10.000,290,11123375,113285,0,1760686029,13851.200904929989,-30.880194659999688,53038.387252320004 2025-10-17,07:27:11.000,290,11123370,113285,0,1760686030,13851.126805519998,-30.86609640000097,53038.436162160004 2025-10-17,07:27:12.000,290,11123448,113205,0,1760686031,13851.173959689993,-30.894292919998406,53038.387252320004 2025-10-17,07:27:13.000,290,11123356,113085,0,1760686032,13851.126805519998,-30.887243789999047,53038.40122656001 2025-10-17,07:27:14.000,290,11123453,113085,0,1760686033,13851.126805519998,-30.901342049997766,53038.338342480005 2025-10-17,07:27:15.000,290,11123452,113125,0,1760686034,13851.093123969993,-30.915440309996484,53038.35930384001 2025-10-17,07:27:16.000,290,11123416,113405,0,1760686035,13851.093123969993,-30.936587700001837,53038.36629096 2025-10-17,07:27:17.000,290,11123384,113125,0,1760686036,13851.052706109993,-30.950685960000555,53038.32436824 2025-10-17,07:27:18.000,290,11123398,113005,0,1760686037,13851.045969799998,-31.021177260001423,53038.30340688 2025-10-17,07:27:19.000,290,11123398,113085,0,1760686038,13851.032497179993,-31.04937377999886,53038.2754584 2025-10-17,07:27:20.000,290,11123394,113165,0,1760686039,13851.052706109993,-31.028226390000782,53038.2754584 2025-10-17,07:27:21.000,290,11123331,113285,0,1760686040,13851.045969799998,-31.05642290999822,53038.268471280004 2025-10-17,07:27:22.000,290,11123418,113285,0,1760686041,13851.059442420003,-31.077570299996296,53038.24750992 2025-10-17,07:27:23.000,290,11123365,113045,0,1760686042,13851.059442420003,-31.070521169996937,53038.28244552001 2025-10-17,07:27:24.000,290,11123364,113125,0,1760686043,13851.066178729998,-31.119865079999727,53038.219561440004 2025-10-17,07:27:25.000,290,11123412,113365,0,1760686044,13851.079651349988,-31.126914209999086,53038.19161296001 2025-10-17,07:27:26.000,290,11123388,113085,0,1760686045,13851.039233490003,-31.148061599997163,53038.16366448001 2025-10-17,07:27:27.000,290,11123435,112925,0,1760686046,13851.012288249993,-31.148061599997163,53038.16366448001 2025-10-17,07:27:28.000,290,11123473,113165,0,1760686047,13851.012288249993,-31.133963339998445,53038.12872888 2025-10-17,07:27:29.000,290,11123362,113085,0,1760686048,13850.978606700002,-31.176258120001876,53038.170651600005 2025-10-17,07:27:30.000,290,11123393,113205,0,1760686049,13850.965134079997,-31.148061599997163,53038.170651600005 2025-10-17,07:27:31.000,290,11123365,113245,0,1760686050,13850.971870389993,-31.126914209999086,53038.09379328001 2025-10-17,07:27:32.000,290,11123381,113205,0,1760686051,13850.931452529992,-31.119865079999727,53038.11475464001 2025-10-17,07:27:33.000,290,11123432,113405,0,1760686052,13850.891034669992,-31.077570299996296,53038.100780400004 2025-10-17,07:27:34.000,290,11123397,113165,0,1760686053,13850.897770980002,-31.09166856000229,53038.07981904 2025-10-17,07:27:35.000,290,11123444,113325,0,1760686054,13850.857353120002,-31.070521169996937,53038.100780400004 2025-10-17,07:27:36.000,290,11123448,112965,0,1760686055,13850.830407879992,-31.063472039997578,53038.10776752 2025-10-17,07:27:37.000,290,11123395,113205,0,1760686056,13850.796726330002,-31.021177260001423,53038.06584480001 2025-10-17,07:27:38.000,290,11123351,113285,0,1760686057,13850.763044779997,-30.964784219999274,53038.06584480001 2025-10-17,07:27:39.000,290,11123380,113125,0,1760686058,13850.823671569997,-30.964784219999274,53038.03789632 2025-10-17,07:27:40.000,290,11123430,112805,0,1760686059,13850.736099540001,-30.936587700001837,53038.05885768 2025-10-17,07:27:41.000,290,11123495,112965,0,1760686060,13850.709154299991,-30.880194659999688,53038.01693496 2025-10-17,07:27:42.000,290,11123435,113165,0,1760686061,13850.702417989996,-30.880194659999688,53038.00994784 2025-10-17,07:27:43.000,290,11123430,112965,0,1760686062,13850.675472750001,-30.908391179997125,53038.0309092 2025-10-17,07:27:44.000,290,11123408,112965,0,1760686063,13850.688945369991,-30.86609640000097,53037.98199936 2025-10-17,07:27:45.000,290,11123415,112765,0,1760686064,13850.695681680001,-30.887243789999047,53037.99597360001 2025-10-17,07:27:46.000,290,11123418,113165,0,1760686065,13850.688945369991,-30.85199814000225,53038.002960720005 2025-10-17,07:27:47.000,290,11123408,113085,0,1760686066,13850.675472750001,-30.82380161999754,53037.91911528 2025-10-17,07:27:48.000,290,11123340,113285,0,1760686067,13850.688945369991,-30.86609640000097,53038.01693496 2025-10-17,07:27:49.000,290,11123447,113005,0,1760686068,13850.709154299991,-30.85904727000161,53037.94007664 2025-10-17,07:27:50.000,290,11123445,113365,0,1760686069,13850.675472750001,-30.85904727000161,53037.905141040006 2025-10-17,07:27:51.000,290,11123455,113125,0,1760686070,13850.675472750001,-30.87314553000033,53037.91212816 2025-10-17,07:27:52.000,290,11123460,113205,0,1760686071,13850.702417989996,-30.86609640000097,53037.905141040006 2025-10-17,07:27:53.000,290,11123406,113085,0,1760686072,13850.702417989996,-30.85199814000225,53037.91212816 2025-10-17,07:27:54.000,290,11123404,113005,0,1760686073,13850.709154299991,-30.87314553000033,53037.86321832 2025-10-17,07:27:55.000,290,11123384,113245,0,1760686074,13850.729363229992,-30.894292919998406,53037.87020544 2025-10-17,07:27:56.000,290,11123426,113045,0,1760686075,13850.702417989996,-30.894292919998406,53037.91212816 2025-10-17,07:27:57.000,290,11123378,113445,0,1760686076,13850.749572159992,-30.901342049997766,53037.884179680004 2025-10-17,07:27:58.000,290,11123432,113125,0,1760686077,13850.729363229992,-30.915440309996484,53037.85623120001 2025-10-17,07:27:59.000,290,11123451,113085,0,1760686078,13850.756308470001,-30.971833349998633,53037.81430848 2025-10-17,07:28:00.000,290,11123396,112925,0,1760686079,13850.763044779997,-30.964784219999274,53037.835269840005 2025-10-17,07:28:01.000,290,11123367,112965,0,1760686080,13850.729363229992,-30.943636830001196,53037.84924408 2025-10-17,07:28:02.000,290,11123383,113085,0,1760686081,13850.715890610001,-30.964784219999274,53037.835269840005 2025-10-17,07:28:03.000,290,11123369,113005,0,1760686082,13850.702417989996,-30.964784219999274,53037.85623120001 2025-10-17,07:28:04.000,290,11123427,113285,0,1760686083,13850.695681680001,430.66159209000034,53037.84924408 2025-10-17,07:28:05.000,290,11123386,112925,0,1760686084,13850.688945369991,-30.943636830001196,53037.79334712 2025-10-17,07:28:06.000,290,11123398,112925,0,1760686085,13850.641791199996,-30.929538569995202,53037.82828272001 2025-10-17,07:28:07.000,290,11123420,113125,0,1760686086,13850.628318579991,-30.936587700001837,53037.786360000006 2025-10-17,07:28:08.000,290,11123423,113365,0,1760686087,13850.628318579991,-30.943636830001196,53037.786360000006 2025-10-17,07:28:09.000,290,11123378,112765,0,1760686088,13850.567691789991,-30.922489439995843,53037.74443728 2025-10-17,07:28:10.000,290,11123397,113125,0,1760686089,13850.587900719991,-30.908391179997125,53037.7514244 2025-10-17,07:28:11.000,290,11123353,113245,0,1760686090,13850.51380131,-30.85904727000161,53037.74443728 2025-10-17,07:28:12.000,290,11123361,112965,0,1760686091,13850.44643820999,-30.837899879996257,53037.716488800004 2025-10-17,07:28:13.000,290,11123424,113125,0,1760686092,13850.439701899995,-30.8308507499969,53037.7514244 2025-10-17,07:28:14.000,290,11123348,112925,0,1760686093,13850.3723388,-30.82380161999754,53037.74443728 2025-10-17,07:28:15.000,290,11123406,113165,0,1760686094,13850.338657249995,-30.795605100000103,53037.74443728 2025-10-17,07:28:16.000,290,11123405,113125,0,1760686095,13850.29150308,-30.795605100000103,53037.67456608 2025-10-17,07:28:17.000,290,11123451,112925,0,1760686096,13850.197194739994,-30.8308507499969,53037.60469488 2025-10-17,07:28:18.000,290,11123410,113125,0,1760686097,13850.150040569999,-30.781506840001384,53037.61168200001 2025-10-17,07:28:19.000,290,11123329,113245,0,1760686098,13850.12309532999,-30.75331031999667,53037.6466176 2025-10-17,07:28:20.000,290,11123404,113205,0,1760686099,13850.028786989998,-30.739212059997953,53037.618669120006 2025-10-17,07:28:21.000,290,11123353,113525,0,1760686100,13849.968160199998,-30.739212059997953,53037.58373352 2025-10-17,07:28:22.000,290,11123423,113085,0,1760686101,13849.914269719993,-30.732162929998594,53037.53482368 2025-10-17,07:28:23.000,290,11123387,113245,0,1760686102,13849.880588169988,-30.711015540000517,53037.499888080005 2025-10-17,07:28:24.000,290,11123416,113285,0,1760686103,13849.806488759998,-30.675769889996445,53037.430016880004 2025-10-17,07:28:25.000,290,11123353,113205,0,1760686104,13849.739125660002,-30.703966410001158,53037.450978240005 2025-10-17,07:28:26.000,290,11123329,113165,0,1760686105,13849.725653039997,-30.6969172800018,53037.40905552 2025-10-17,07:28:27.000,290,11123426,113165,0,1760686106,13849.685235179997,-30.6969172800018,53037.39508128001 2025-10-17,07:28:28.000,290,11123430,113325,0,1760686107,13849.658289940002,-30.732162929998594,53037.30424872001 2025-10-17,07:28:29.000,290,11123371,113085,0,1760686108,13849.665026249997,-30.711015540000517,53037.283287360005 2025-10-17,07:28:30.000,290,11123413,113165,0,1760686109,13849.617872080002,-30.703966410001158,53037.213416160004 2025-10-17,07:28:31.000,290,11123364,113085,0,1760686110,13849.597663150002,-30.718064669999876,53037.22739040001 2025-10-17,07:28:32.000,290,11123446,113205,0,1760686111,13849.597663150002,-30.76035944999603,53037.24835176 2025-10-17,07:28:33.000,290,11123433,113045,0,1760686112,13849.590926839992,-30.76035944999603,53037.213416160004 2025-10-17,07:28:34.000,290,11123386,113085,0,1760686113,13849.611135769992,-30.81675248999818,53037.17149344 2025-10-17,07:28:35.000,290,11123461,113125,0,1760686114,13849.604399459997,-30.80970335999882,53037.164506320005 2025-10-17,07:28:36.000,290,11123430,113045,0,1760686115,13849.604399459997,-30.844949009995617,53037.1225836 2025-10-17,07:28:37.000,290,11123367,112925,0,1760686116,13849.597663150002,-30.82380161999754,53037.1225836 2025-10-17,07:28:38.000,290,11123374,113085,0,1760686117,13849.631344699992,-30.86609640000097,53037.10860936001 2025-10-17,07:28:39.000,290,11123384,113085,0,1760686118,13849.604399459997,-30.85904727000161,53037.05969952001 2025-10-17,07:28:40.000,290,11123409,113285,0,1760686119,13849.638081010002,-30.887243789999047,53036.996815440005 2025-10-17,07:28:41.000,290,11123431,113405,0,1760686120,13849.604399459997,-30.887243789999047,53036.9828412 2025-10-17,07:28:42.000,290,11123393,113165,0,1760686121,13849.604399459997,-30.894292919998406,53036.94091848001 2025-10-17,07:28:43.000,290,11123404,112765,0,1760686122,13849.597663150002,-30.894292919998406,53036.93393136 2025-10-17,07:28:44.000,290,11123372,112885,0,1760686123,13849.584190529997,-30.901342049997766,53036.878034400004 2025-10-17,07:28:45.000,290,11123388,113365,0,1760686124,13849.550508979992,-30.943636830001196,53036.85707304 2025-10-17,07:28:46.000,290,11123386,113205,0,1760686125,13849.523563739996,-30.936587700001837,53036.82213744001 2025-10-17,07:28:47.000,290,11123396,113165,0,1760686126,13849.476409570001,-30.908391179997125,53036.8081632 2025-10-17,07:28:48.000,290,11123481,113085,0,1760686127,13849.429255399991,-30.964784219999274,53036.72431776001 2025-10-17,07:28:49.000,290,11123439,113085,0,1760686128,13849.35515599,-30.950685960000555,53036.731304880006 2025-10-17,07:28:50.000,290,11123468,113285,0,1760686129,13849.31473813,-30.915440309996484,53036.759253360004 2025-10-17,07:28:51.000,290,11123444,112725,0,1760686130,13849.26758395999,-30.887243789999047,53036.75226624001 2025-10-17,07:28:52.000,290,11123440,113125,0,1760686131,13849.260847649995,-30.894292919998406,53036.675407919996 2025-10-17,07:28:53.000,290,11123476,113125,0,1760686132,13849.13285776,-30.85199814000225,53036.65444656001 2025-10-17,07:28:54.000,290,11123442,113005,0,1760686133,13849.11264883,-30.82380161999754,53036.64047232 2025-10-17,07:28:55.000,290,11123464,113125,0,1760686134,13849.038549419995,-30.781506840001384,53036.612523840005 2025-10-17,07:28:56.000,290,11123355,113125,0,1760686135,13848.97118632,-30.76740857999539,53036.54963976 2025-10-17,07:28:57.000,290,11123379,113365,0,1760686136,13848.910559529999,-30.739212059997953,53036.55662688001 2025-10-17,07:28:58.000,290,11123448,113125,0,1760686137,13848.822987499989,-30.6969172800018,53036.48675568001 2025-10-17,07:28:59.000,290,11123394,113405,0,1760686138,13848.762360709989,-30.718064669999876,53036.48675568001 2025-10-17,07:29:00.000,290,11123468,113005,0,1760686139,13848.694997609993,-30.675769889996445,53036.43784584001 2025-10-17,07:29:01.000,290,11123369,113125,0,1760686140,13848.600689270002,-30.668720759997086,53036.33303904 2025-10-17,07:29:02.000,290,11123421,113165,0,1760686141,13848.546798789997,-30.711015540000517,53036.3540004 2025-10-17,07:29:03.000,290,11123395,113085,0,1760686142,13848.459226760002,-30.63347511000029,53036.33303904 2025-10-17,07:29:04.000,290,11123372,113245,0,1760686143,13848.405336279997,-30.59822945999622,53036.277142080005 2025-10-17,07:29:05.000,290,11123396,113125,0,1760686144,13848.324500559997,-30.59118032999686,53036.24220648 2025-10-17,07:29:06.000,290,11123433,113165,0,1760686145,13848.290819009992,-30.59822945999622,53036.18630952 2025-10-17,07:29:07.000,290,11123413,113125,0,1760686146,13848.236928530001,-30.5841311999975,53036.158361040005 2025-10-17,07:29:08.000,290,11123437,113165,0,1760686147,13848.15609281,-30.59822945999622,53036.172335279996 2025-10-17,07:29:09.000,290,11123374,113205,0,1760686148,13848.122411259996,-30.64052423999965,53036.04656712 2025-10-17,07:29:10.000,290,11123422,113005,0,1760686149,13848.07525709,-30.62642598000093,53036.01163152001 2025-10-17,07:29:11.000,290,11123465,113325,0,1760686150,13848.061784469995,-30.619376850001572,53035.9697088 2025-10-17,07:29:12.000,290,11123377,113005,0,1760686151,13848.0146303,-30.661671629997727,53035.871889120004 2025-10-17,07:29:13.000,290,11123411,112885,0,1760686152,13847.940530889995,-30.64757336999901,53035.836953519996 2025-10-17,07:29:14.000,290,11123384,113205,0,1760686153,13847.89337672,-30.661671629997727,53035.725159600006 2025-10-17,07:29:15.000,290,11123381,113205,0,1760686154,13847.859695169995,-30.711015540000517,53035.64131416 2025-10-17,07:29:16.000,290,11123450,113125,0,1760686155,13847.78559575999,-30.76035944999603,53035.655288400005 2025-10-17,07:29:17.000,290,11123441,112765,0,1760686156,13847.76538682999,-30.75331031999667,53035.52253312 2025-10-17,07:29:18.000,290,11123475,113365,0,1760686157,13847.711496349999,-30.80970335999882,53035.49458464 2025-10-17,07:29:19.000,290,11123401,112925,0,1760686158,13847.698023729994,-30.80970335999882,53035.45266192 2025-10-17,07:29:20.000,290,11123399,112965,0,1760686159,13847.623924319989,-30.87314553000033,53035.3758036 2025-10-17,07:29:21.000,290,11123444,113165,0,1760686160,13847.590242769998,-30.894292919998406,53035.34785512 2025-10-17,07:29:22.000,290,11123383,113125,0,1760686161,13847.536352289993,-30.915440309996484,53035.29894528 2025-10-17,07:29:23.000,290,11123439,113125,0,1760686162,13847.556561219993,-30.971833349998633,53035.27798392 2025-10-17,07:29:24.000,290,11123409,113285,0,1760686163,13847.502670739988,-31.03527552000014,53035.24304832001 2025-10-17,07:29:25.000,290,11123387,113045,0,1760686164,13847.468989189998,-31.021177260001423,53035.19413848001 2025-10-17,07:29:26.000,290,11123364,113165,0,1760686165,13847.408362399998,-31.070521169996937,53035.09631880001 2025-10-17,07:29:27.000,290,11123456,113165,0,1760686166,13847.374680849993,-31.077570299996296,53035.09631880001 2025-10-17,07:29:28.000,290,11123428,113125,0,1760686167,13847.300581440002,-31.09871769000165,53034.984524880005 2025-10-17,07:29:29.000,290,11123419,113285,0,1760686168,13847.253427269992,-31.09871769000165,53034.89369232 2025-10-17,07:29:30.000,290,11123457,113285,0,1760686169,13847.199536790002,-31.141012469997804,53034.886705200006 2025-10-17,07:29:31.000,290,11123415,113085,0,1760686170,13847.186064169997,-31.190356380000594,53034.83779536001 2025-10-17,07:29:32.000,290,11123421,113245,0,1760686171,13847.118701070001,-31.21150376999867,53034.69106584001 2025-10-17,07:29:33.000,290,11123407,112925,0,1760686172,13847.111964759992,-31.21855289999803,53034.698052960004 2025-10-17,07:29:34.000,290,11123471,112965,0,1760686173,13847.071546899992,-31.26084768000146,53034.62119464001 2025-10-17,07:29:35.000,290,11123459,113245,0,1760686174,13846.983974869996,-31.27494594000018,53034.58625904 2025-10-17,07:29:36.000,290,11123382,113285,0,1760686175,13846.882930219996,-31.310191589996975,53034.52337496001 2025-10-17,07:29:37.000,290,11123379,113245,0,1760686176,13846.80883080999,-31.352486370000406,53034.43952952 2025-10-17,07:29:38.000,290,11123374,113085,0,1760686177,13846.721258779995,-31.373633759998484,53034.39061968 2025-10-17,07:29:39.000,290,11123386,113325,0,1760686178,13846.620214129995,-31.430026800000633,53034.313761360005 2025-10-17,07:29:40.000,290,11123448,113365,0,1760686179,13846.512433169999,-31.45822331999807,53034.2229288 2025-10-17,07:29:41.000,290,11123400,113365,0,1760686180,13846.397915899994,-31.521665489999577,53034.13209624 2025-10-17,07:29:42.000,290,11123349,113125,0,1760686181,13846.350761729998,-31.542812879997655,53034.07619928 2025-10-17,07:29:43.000,290,11123393,113005,0,1760686182,13846.296871249993,-31.57100939999509,53034.0133152 2025-10-17,07:29:44.000,290,11123416,113325,0,1760686183,13846.189090289998,-31.62740243999724,53033.943444 2025-10-17,07:29:45.000,290,11123384,112965,0,1760686184,13846.094781949992,-31.662648090001312,53033.81767584 2025-10-17,07:29:46.000,290,11123416,113245,0,1760686185,13846.054364089992,-31.73313939000218,53033.78972736 2025-10-17,07:29:47.000,290,11123413,113005,0,1760686186,13845.987000989997,-31.74018852000154,53033.66395920001 2025-10-17,07:29:48.000,290,11123409,113285,0,1760686187,13845.939846820002,-31.81067981999513,53033.6290236 2025-10-17,07:29:49.000,290,11123439,113245,0,1760686188,13845.852274789991,-31.85297459999856,53033.51024256 2025-10-17,07:29:50.000,290,11123456,113085,0,1760686189,13845.825329549996,-31.90231851000135,53033.4543456 2025-10-17,07:29:51.000,290,11123376,113445,0,1760686190,13845.724284899996,-31.951662419996865,53033.27268048 2025-10-17,07:29:52.000,290,11123365,113285,0,1760686191,13845.663658109996,-32.001006329999655,53033.26569336 2025-10-17,07:29:53.000,290,11123392,113005,0,1760686192,13845.60976762999,-32.02920284999709,53033.139925200005 2025-10-17,07:29:54.000,290,11123443,113125,0,1760686193,13845.562613459995,-32.07149763000052,53033.070054 2025-10-17,07:29:55.000,290,11123405,113165,0,1760686194,13845.461568809995,-32.13493980000203,53032.97922144 2025-10-17,07:29:56.000,290,11123380,113205,0,1760686195,13845.400942019995,-32.19838196999626,53032.923324480005 2025-10-17,07:29:57.000,290,11123453,113165,0,1760686196,13845.34705153999,-32.1913328399969,53032.81851768001 2025-10-17,07:29:58.000,290,11123416,113085,0,1760686197,13845.299897369994,-32.26887326999713,53032.71371088 2025-10-17,07:29:59.000,290,11123380,113165,0,1760686198,13845.26621581999,-32.33231543999864,53032.62986544001 2025-10-17,07:30:00.000,290,11123417,113285,0,1760686199,13845.198852719994,-32.38165935000143,53032.54602 2025-10-17,07:30:01.000,290,11123446,113085,0,1760686200,13845.144962239989,-32.4380523899963,53032.41326472001 2025-10-17,07:30:02.000,290,11123456,113165,0,1760686201,13845.070862829998,-32.49444542999845,53032.36435488001 2025-10-17,07:30:03.000,290,11123395,113205,0,1760686202,13845.016972349993,-32.57198585999868,53032.252560960005 2025-10-17,07:30:04.000,290,11123441,113085,0,1760686203,13845.016972349993,-32.61428064000211,53032.2315996 2025-10-17,07:30:05.000,290,11123434,112965,0,1760686204,13844.936136629993,-32.67772280999634,53032.09884432 2025-10-17,07:30:06.000,290,11123449,112925,0,1760686205,13844.875509839992,-32.72001758999977,53032.02897312001 2025-10-17,07:30:07.000,290,11123394,113165,0,1760686206,13844.814883049992,-32.74821410999721,53031.9521148 2025-10-17,07:30:08.000,290,11123474,113285,0,1760686207,13844.767728879997,-32.83280366999679,53031.86128224001 2025-10-17,07:30:09.000,290,11123334,113245,0,1760686208,13844.707102089997,-32.88214757999958,53031.77044968001 2025-10-17,07:30:10.000,290,11123402,113205,0,1760686209,13844.639738990001,-32.88919670999894,53031.67263000001 2025-10-17,07:30:11.000,290,11123435,113285,0,1760686210,13844.585848509996,-32.93854062000173,53031.581797440005 2025-10-17,07:30:12.000,290,11123374,113165,0,1760686211,13844.491540169991,-32.95968800999981,53031.50493912001 2025-10-17,07:30:13.000,290,11123417,113045,0,1760686212,13844.45112230999,-32.987884529997245,53031.414106560005 2025-10-17,07:30:14.000,290,11123408,113325,0,1760686213,13844.39723183,-33.02313018000132,53031.37218384 2025-10-17,07:30:15.000,290,11123441,113045,0,1760686214,13844.29618718,-33.00903191999532,53031.23244144 2025-10-17,07:30:16.000,290,11123392,113445,0,1760686215,13844.30965979999,-33.044277569999394,53031.16257024 2025-10-17,07:30:17.000,290,11123433,113125,0,1760686216,13844.26924193999,-33.037228440000035,53031.127634640005 2025-10-17,07:30:18.000,290,11123435,113165,0,1760686217,13844.242296699995,-33.05837582999811,53031.029814960006 2025-10-17,07:30:19.000,290,11123417,113245,0,1760686218,13844.222087769995,-33.044277569999394,53030.98789224 2025-10-17,07:30:20.000,290,11123469,113085,0,1760686219,13844.14798835999,-33.08657234999555,53030.9389824 2025-10-17,07:30:21.000,290,11123365,113205,0,1760686220,13844.14798835999,-33.01608105000196,53030.84814984 2025-10-17,07:30:22.000,290,11123357,113085,0,1760686221,13844.10757049999,-33.01608105000196,53030.80622712001 2025-10-17,07:30:23.000,290,11123411,112845,0,1760686222,13844.080625259994,-32.994933659996605,53030.743343040005 2025-10-17,07:30:24.000,290,11123394,112805,0,1760686223,13844.060416329994,-33.00903191999532,53030.70142032 2025-10-17,07:30:25.000,290,11123454,112925,0,1760686224,13844.040207399994,-32.96673713999917,53030.65251048 2025-10-17,07:30:26.000,290,11123375,113045,0,1760686225,13844.04694370999,-32.91739322999638,53030.5546908 2025-10-17,07:30:27.000,290,11123387,113245,0,1760686226,13844.06715263999,-32.92444235999574,53030.49180672 2025-10-17,07:30:28.000,290,11123439,113165,0,1760686227,13844.019998469994,-32.95263888000045,53030.46385824 2025-10-17,07:30:29.000,290,11123367,112885,0,1760686228,13844.026734779989,-32.868049320000864,53030.407961280005 2025-10-17,07:30:30.000,290,11123430,113165,0,1760686229,13844.053680019999,-32.861000190001505,53030.38699992 2025-10-17,07:30:31.000,290,11123445,112965,0,1760686230,13843.993053229999,-32.87509845000022,53030.33110296001 2025-10-17,07:30:32.000,290,11123423,113285,0,1760686231,13844.053680019999,-32.868049320000864,53030.275206 2025-10-17,07:30:33.000,290,11123435,113165,0,1760686232,13844.053680019999,-32.804607149999356,53030.21930904 2025-10-17,07:30:34.000,290,11123451,113445,0,1760686233,13844.060416329994,-32.811656279998715,53030.26821888 2025-10-17,07:30:35.000,290,11123451,113445,0,1760686234,13844.100834189994,-32.79050889000064,53030.25424464 2025-10-17,07:30:36.000,290,11123490,113245,0,1760686235,13844.1749336,-32.769361499995284,53030.191360560006 2025-10-17,07:30:37.000,290,11123455,113325,0,1760686236,13844.222087769995,-32.72706671999913,53030.18437344001 2025-10-17,07:30:38.000,290,11123449,112925,0,1760686237,13844.25576932,-32.74116497999785,53030.13546360001 2025-10-17,07:30:39.000,290,11123418,113085,0,1760686238,13844.29618718,-32.71296846000041,53030.121489360004 2025-10-17,07:30:40.000,290,11123418,113205,0,1760686239,13844.35007765999,-32.67067367999698,53030.13546360001 2025-10-17,07:30:41.000,290,11123405,113125,0,1760686240,13844.39049551999,-32.628378900000826,53030.072579520005 2025-10-17,07:30:42.000,290,11123385,112885,0,1760686241,13844.45112230999,-32.57198585999868,53030.100528 2025-10-17,07:30:43.000,290,11123441,113165,0,1760686242,13844.525221719996,-32.529691079995246,53030.14943784 2025-10-17,07:30:44.000,290,11123380,113045,0,1760686243,13844.579112200001,-32.51559281999653,53030.11450224001 2025-10-17,07:30:45.000,290,11123443,113125,0,1760686244,13844.619530060001,-32.42395412999758,53030.15642496 2025-10-17,07:30:46.000,290,11123400,112765,0,1760686245,13844.673420539992,-32.360511959996074,53030.17738632 2025-10-17,07:30:47.000,290,11123404,113005,0,1760686246,13844.760992570002,-32.3041189200012,53030.14943784 2025-10-17,07:30:48.000,290,11123449,113005,0,1760686247,13844.814883049992,-32.26182413999777,53030.2053348 2025-10-17,07:30:49.000,290,11123417,113005,0,1760686248,13844.855300909992,-32.219529360001616,53030.19834768 2025-10-17,07:30:50.000,290,11123431,113125,0,1760686249,13844.888982459997,-32.170185449998826,53030.22629616 2025-10-17,07:30:51.000,290,11123410,113285,0,1760686250,13844.922664010002,-32.120841539996036,53030.21930904 2025-10-17,07:30:52.000,290,11123423,113205,0,1760686251,13844.956345559993,-32.057399370001804,53030.26123176001 2025-10-17,07:30:53.000,290,11123488,113085,0,1760686252,13844.996763419993,-31.993957200000295,53030.26821888 2025-10-17,07:30:54.000,290,11123382,113125,0,1760686253,13845.023708659988,-31.965760679995583,53030.37302568 2025-10-17,07:30:55.000,290,11123366,113285,0,1760686254,13845.064126519988,-31.972809810002218,53030.3450772 2025-10-17,07:30:56.000,290,11123385,113285,0,1760686255,13845.111280689998,-31.90936764000071,53030.36603856 2025-10-17,07:30:57.000,290,11123389,113205,0,1760686256,13845.185380099989,-31.85297459999856,53030.407961280005 2025-10-17,07:30:58.000,290,11123429,113165,0,1760686257,13845.239270579994,-31.817728950001765,53030.40097416001 2025-10-17,07:30:59.000,290,11123457,113085,0,1760686258,13845.259479509994,-31.775434169998334,53030.39398704 2025-10-17,07:31:00.000,290,11123451,113125,0,1760686259,13845.272952129999,-31.81067981999513,53030.43590976 2025-10-17,07:31:01.000,290,11123428,112965,0,1760686260,13845.293161059999,-31.761335909999616,53030.4149484 2025-10-17,07:31:02.000,290,11123384,113405,0,1760686261,13845.30663367999,-31.754286780000257,53030.39398704 2025-10-17,07:31:03.000,290,11123430,113165,0,1760686262,13845.272952129999,-31.761335909999616,53030.47084536001 2025-10-17,07:31:04.000,290,11123479,113045,0,1760686263,13845.299897369994,-31.768385039998975,53030.4848196 2025-10-17,07:31:05.000,290,11123461,112965,0,1760686264,13845.28642474999,-31.782483299997693,53030.44289688 2025-10-17,07:31:06.000,290,11123392,113325,0,1760686265,13845.246006889989,-31.81067981999513,53030.46385824 2025-10-17,07:31:07.000,290,11123377,113285,0,1760686266,13845.232534269999,-31.86707285999728,53030.4848196 2025-10-17,07:31:08.000,290,11123459,113125,0,1760686267,13845.212325339999,-31.923465899999428,53030.44988400001 2025-10-17,07:31:09.000,290,11123392,113165,0,1760686268,13845.151698549998,-31.986908070000936,53030.40097416001 2025-10-17,07:31:10.000,290,11123420,113125,0,1760686269,13845.124753309989,-32.08559588999924,53030.32411584 2025-10-17,07:31:11.000,290,11123423,113245,0,1760686270,13845.111280689998,-32.177234579998185,53030.30315448001 2025-10-17,07:31:12.000,290,11123415,113125,0,1760686271,13845.057390209993,-32.24772587999905,53030.30315448001 2025-10-17,07:31:13.000,290,11123466,113285,0,1760686272,13845.010236039998,-32.33231543999864,53030.26821888 2025-10-17,07:31:14.000,290,11123431,113085,0,1760686273,13844.983290800003,-32.402806739999505,53030.170399200004 2025-10-17,07:31:15.000,290,11123401,112965,0,1760686274,13844.990027109998,-32.51559281999653,53030.12847648 2025-10-17,07:31:16.000,290,11123396,113085,0,1760686275,13844.915927699993,-32.621329770001466,53030.09354088001 2025-10-17,07:31:17.000,290,11123386,113245,0,1760686276,13844.868773529997,-32.642477159999544,53030.05860528 2025-10-17,07:31:18.000,290,11123459,113325,0,1760686277,13844.821619360002,-32.769361499995284,53029.974759840006 2025-10-17,07:31:19.000,290,11123357,113245,0,1760686278,13844.794674119992,-32.91034409999702,53029.91187576 2025-10-17,07:31:20.000,290,11123369,113205,0,1760686279,13844.747519949997,-33.001982789995964,53029.91886288 2025-10-17,07:31:21.000,290,11123437,113085,0,1760686280,13844.740783640002,-33.08657234999555,53029.77912048001 2025-10-17,07:31:22.000,290,11123468,113085,0,1760686281,13844.666684229996,-33.213456689998566,53029.807068960006 2025-10-17,07:31:23.000,290,11123394,112925,0,1760686282,13844.612793749991,-33.30509537999751,53029.69527504 2025-10-17,07:31:24.000,290,11123434,113245,0,1760686283,13844.545430649996,-33.41788146000181,53029.576494 2025-10-17,07:31:25.000,290,11123437,112765,0,1760686284,13844.511749099991,-33.53066753999883,53029.569506880005 2025-10-17,07:31:26.000,290,11123412,112845,0,1760686285,13844.47133123999,-33.58706058000098,53029.49264856001 2025-10-17,07:31:27.000,290,11123378,113085,0,1760686286,13844.424177069995,-33.664601010001206,53029.44373872001 2025-10-17,07:31:28.000,290,11123353,113245,0,1760686287,13844.35681397,-33.798534479996306,53029.39482888001 2025-10-17,07:31:29.000,290,11123411,113125,0,1760686288,13844.31639611,-33.89017316999525,53029.31098344 2025-10-17,07:31:30.000,290,11123375,112805,0,1760686289,13844.33660504,-33.92541881999932,53029.25508648001 2025-10-17,07:31:31.000,290,11123436,113085,0,1760686290,13844.282714559995,-34.038204899996344,53029.136305440006 2025-10-17,07:31:32.000,290,11123416,113165,0,1760686291,13844.282714559995,-34.17918749999808,53029.10136984 2025-10-17,07:31:33.000,290,11123413,112965,0,1760686292,13844.282714559995,-34.24262966999959,53029.05246 2025-10-17,07:31:34.000,290,11123420,113165,0,1760686293,13844.323132419995,-34.33426835999853,53028.98957592001 2025-10-17,07:31:35.000,290,11123439,113205,0,1760686294,13844.30965979999,-34.46820183000091,53028.97560168 2025-10-17,07:31:36.000,290,11123447,113165,0,1760686295,13844.262505629995,-34.51049660999706,53028.88476912 2025-10-17,07:31:37.000,290,11123375,113205,0,1760686296,13844.262505629995,-34.51049660999706,53028.83585928 2025-10-17,07:31:38.000,290,11123409,113085,0,1760686297,13844.242296699995,-34.62328269000136,53028.779962320004 2025-10-17,07:31:39.000,290,11123433,113285,0,1760686298,13844.21535146,-34.74311789999774,53028.71009112 2025-10-17,07:31:40.000,290,11123401,113005,0,1760686299,13844.161460979994,-34.778363550001814,53028.661181280004 2025-10-17,07:31:41.000,290,11123390,113125,0,1760686300,13844.23556039,-34.91934614999627,53028.62624568001 2025-10-17,07:31:42.000,290,11123386,113165,0,1760686301,13844.29618718,-35.00393570999586,53028.58432296001 2025-10-17,07:31:43.000,290,11123445,113045,0,1760686302,13844.302923489995,-35.123770919999515,53028.563361600005 2025-10-17,07:31:44.000,290,11123438,113085,0,1760686303,13844.39049551999,-35.23655699999654,53028.50047752 2025-10-17,07:31:45.000,290,11123471,113005,0,1760686304,13844.45112230999,-35.32114655999612,53028.444580560004 2025-10-17,07:31:46.000,290,11123386,113205,0,1760686305,13844.505012789996,-35.37049046999891,53028.43759344001 2025-10-17,07:31:47.000,290,11123441,112845,0,1760686306,13844.545430649996,-35.46212915999786,53028.38169648 2025-10-17,07:31:48.000,290,11123357,113205,0,1760686307,13844.626266369996,-35.51852220000001,53028.41663208001 2025-10-17,07:31:49.000,290,11123410,113085,0,1760686308,13844.747519949997,-35.56786610999552,53028.33977376001 2025-10-17,07:31:50.000,290,11123416,113205,0,1760686309,13844.808146739997,-35.65950480000174,53028.37470936 2025-10-17,07:31:51.000,290,11123419,113125,0,1760686310,13844.902455080002,-35.701799579997896,53028.346760880006 2025-10-17,07:31:52.000,290,11123383,112925,0,1760686311,13844.949609249998,-35.68770131999918,53028.325799520004 2025-10-17,07:31:53.000,290,11123458,113005,0,1760686312,13844.990027109998,-35.722946969995974,53028.346760880006 2025-10-17,07:31:54.000,290,11123440,113405,0,1760686313,13845.003499729988,-35.765241749999404,53028.30483816 2025-10-17,07:31:55.000,290,11123373,113125,0,1760686314,13845.050653899998,-35.73704523000197,53028.37470936 2025-10-17,07:31:56.000,290,11123468,113125,0,1760686315,13845.030444969998,-35.72999609999533,53028.31881240001 2025-10-17,07:31:57.000,290,11123463,113325,0,1760686316,13844.996763419993,-35.74409436000133,53028.38169648 2025-10-17,07:31:58.000,290,11123347,113325,0,1760686317,13845.010236039998,-35.82868392000091,53028.33278664 2025-10-17,07:31:59.000,290,11123459,113125,0,1760686318,13844.976554489993,-35.80753652999556,53028.40265784 2025-10-17,07:32:00.000,290,11123374,113285,0,1760686319,13844.949609249998,-35.82163479000155,53028.38169648 2025-10-17,07:32:01.000,290,11123355,113165,0,1760686320,13844.949609249998,-35.814585660002194,53028.40964496 2025-10-17,07:32:02.000,290,11123410,113285,0,1760686321,13844.976554489993,-35.814585660002194,53028.395670720005 2025-10-17,07:32:03.000,290,11123417,113245,0,1760686322,13845.003499729988,-35.8004873999962,53028.395670720005 2025-10-17,07:32:04.000,290,11123425,113005,0,1760686323,13845.070862829998,-35.78638913999748,53028.36073512 2025-10-17,07:32:05.000,290,11123448,113445,0,1760686324,13845.131489619998,-35.701799579997896,53028.33977376001 2025-10-17,07:32:06.000,290,11123443,113125,0,1760686325,13845.232534269999,-35.6665539300011,53028.346760880006 2025-10-17,07:32:07.000,290,11123344,113165,0,1760686326,13845.39420571,-35.59606263000023,53028.38868360001 2025-10-17,07:32:08.000,290,11123399,113325,0,1760686327,13845.46830511999,-35.61721001999831,53028.43060632 2025-10-17,07:32:09.000,290,11123469,113005,0,1760686328,13845.542404529995,-35.56786610999552,53028.45156768 2025-10-17,07:32:10.000,290,11123433,113005,0,1760686329,13845.65018548999,-35.412785250002344,53028.493490400004 2025-10-17,07:32:11.000,290,11123440,113165,0,1760686330,13845.67039441999,-35.363441339999554,53028.50047752 2025-10-17,07:32:12.000,290,11123377,113245,0,1760686331,13845.724284899996,-35.32114655999612,53028.55637448001 2025-10-17,07:32:13.000,290,11123391,112925,0,1760686332,13845.764702759996,-35.26475352000125,53028.633232800006 2025-10-17,07:32:14.000,290,11123407,112965,0,1760686333,13845.872483719992,-35.180163960001664,53028.661181280004 2025-10-17,07:32:15.000,290,11123383,113285,0,1760686334,13845.906165269997,-35.10262353000144,53028.69611688 2025-10-17,07:32:16.000,290,11123471,113325,0,1760686335,13845.939846820002,-35.01803397000185,53028.77297520001 2025-10-17,07:32:17.000,290,11123462,113085,0,1760686336,13845.953319439992,-34.88410049999948,53028.800923680006 2025-10-17,07:32:18.000,290,11123453,113045,0,1760686337,13845.912901579992,-34.81360919999861,53028.91970472001 2025-10-17,07:32:19.000,290,11123379,113045,0,1760686338,13845.973528369992,-34.721970509999665,53028.996563040004 2025-10-17,07:32:20.000,290,11123470,113285,0,1760686339,13845.987000989997,-34.63738095000008,53029.01053728001 2025-10-17,07:32:21.000,290,11123394,113005,0,1760686340,13845.933110509992,-34.58803703999729,53029.08739560001 2025-10-17,07:32:22.000,290,11123392,113325,0,1760686341,13845.933110509992,-34.4047596599994,53029.14329256 2025-10-17,07:32:23.000,290,11123446,113205,0,1760686342,13846.067836709997,-34.2919735799951,53029.14329256 2025-10-17,07:32:24.000,290,11123430,113125,0,1760686343,13846.040891470002,-34.263777059997665,53029.22713800001 2025-10-17,07:32:25.000,290,11123433,113005,0,1760686344,13846.020682540002,-34.12279445999593,53029.331944800004 2025-10-17,07:32:26.000,290,11123424,113165,0,1760686345,13846.067836709997,-33.911320560000604,53029.37386752001 2025-10-17,07:32:27.000,290,11123393,113125,0,1760686346,13846.108254569997,-33.88312403999589,53029.450725840004 2025-10-17,07:32:28.000,290,11123369,113085,0,1760686347,13846.155408739993,-33.81968187000166,53029.42976448 2025-10-17,07:32:29.000,290,11123469,112965,0,1760686348,13846.108254569997,-33.699846659998,53029.53457128 2025-10-17,07:32:30.000,290,11123383,113285,0,1760686349,13846.054364089992,-33.52361840999947,53029.59046824001 2025-10-17,07:32:31.000,290,11123450,113165,0,1760686350,13845.987000989997,-33.50952015000075,53029.688287920006 2025-10-17,07:32:32.000,290,11123439,113085,0,1760686351,13845.892692649992,-33.48132362999604,53029.77213336 2025-10-17,07:32:33.000,290,11123409,113485,0,1760686352,13845.724284899996,-33.396734069996455,53029.835017440004 2025-10-17,07:32:34.000,290,11123412,113445,0,1760686353,13845.63671287,-33.34739016000094,53029.79309472 2025-10-17,07:32:35.000,290,11123390,113165,0,1760686354,13845.522195599995,-33.31214450999687,53029.81405608 2025-10-17,07:32:36.000,290,11123406,113205,0,1760686355,13845.481777739995,-33.255751470002,53029.82803032001 2025-10-17,07:32:37.000,290,11123446,113165,0,1760686356,13845.380733089994,-33.32624276999559,53029.855978800006 2025-10-17,07:32:38.000,290,11123392,113165,0,1760686357,13845.219061649994,-33.31214450999687,53029.82803032001 2025-10-17,07:32:39.000,290,11123383,113125,0,1760686358,13845.158434859994,-33.24870233999536,53029.81405608 2025-10-17,07:32:40.000,290,11123435,113125,0,1760686359,13845.077599139993,-33.19935842999985,53029.8909144 2025-10-17,07:32:41.000,290,11123408,113245,0,1760686360,13845.057390209993,-33.29099711999879,53029.87694016001 2025-10-17,07:32:42.000,290,11123415,113125,0,1760686361,13845.023708659988,-33.28394798999943,53029.84200456 2025-10-17,07:32:43.000,290,11123429,113085,0,1760686362,13845.023708659988,-33.23460407999664,53029.84200456 2025-10-17,07:32:44.000,290,11123422,113085,0,1760686363,13844.922664010002,-33.28394798999943,53029.751172 2025-10-17,07:32:45.000,290,11123414,113165,0,1760686364,13844.868773529997,-33.34034103000158,53029.77213336 2025-10-17,07:32:46.000,290,11123419,113445,0,1760686365,13844.888982459997,-33.34034103000158,53029.7162364 2025-10-17,07:32:47.000,290,11123401,113125,0,1760686366,13844.895718769993,-33.41788146000181,53029.688287920006 2025-10-17,07:32:48.000,290,11123361,113125,0,1760686367,13844.888982459997,-33.57296232000226,53029.72322352 2025-10-17,07:32:49.000,290,11123401,113085,0,1760686368,13844.942872940002,-33.57296232000226,53029.65335232 2025-10-17,07:32:50.000,290,11123404,112925,0,1760686369,13844.922664010002,-33.57296232000226,53029.62540384 2025-10-17,07:32:51.000,290,11123364,113045,0,1760686370,13844.902455080002,-33.65755188000185,53029.58348112 2025-10-17,07:32:52.000,290,11123422,113045,0,1760686371,13844.814883049992,-33.74214144000143,53029.55553264 2025-10-17,07:32:53.000,290,11123417,113125,0,1760686372,13844.855300909992,-33.72804317999544,53029.56251976001 2025-10-17,07:32:54.000,290,11123390,113285,0,1760686373,13844.767728879997,-33.78443621999759,53029.49264856001 2025-10-17,07:32:55.000,290,11123395,113005,0,1760686374,13844.659947920001,-33.805583609995665,53029.47867432 2025-10-17,07:32:56.000,290,11123438,113005,0,1760686375,13844.619530060001,-33.83378013000038,53029.34591904001 2025-10-17,07:32:57.000,290,11123430,113085,0,1760686376,13844.572375889991,-33.91836968999996,53029.34591904001 2025-10-17,07:32:58.000,290,11123330,113005,0,1760686377,13844.43091337999,-33.911320560000604,53029.27604784001 2025-10-17,07:32:59.000,290,11123457,113285,0,1760686378,13844.343341349995,-33.847878389999096,53029.234125120005 2025-10-17,07:33:00.000,290,11123472,113285,0,1760686379,13844.18840621999,-33.93246794999868,53029.136305440006 2025-10-17,07:33:01.000,290,11123429,113085,0,1760686380,13844.013262159999,-33.98181186000147,53029.066434240005 2025-10-17,07:33:02.000,290,11123388,113125,0,1760686381,13843.912217509998,-33.97476273000211,53029.03848576001 2025-10-17,07:33:03.000,290,11123422,113205,0,1760686382,13843.844854409988,-33.91836968999996,53028.96162744001 2025-10-17,07:33:04.000,290,11123397,113045,0,1760686383,13843.770754999998,-33.98181186000147,53028.86380776 2025-10-17,07:33:05.000,290,11123456,112965,0,1760686384,13843.669710349997,-34.05230316000234,53028.779962320004 2025-10-17,07:33:06.000,290,11123427,113005,0,1760686385,13843.649501419997,-34.031155769996985,53028.70310400001 2025-10-17,07:33:07.000,290,11123402,113085,0,1760686386,13843.615819869992,-34.073450550000416,53028.682142640006 2025-10-17,07:33:08.000,290,11123378,112925,0,1760686387,13843.568665699997,-34.136892720001924,53028.61925856 2025-10-17,07:33:09.000,290,11123474,113245,0,1760686388,13843.555193079992,-34.12984358999529,53028.54938736 2025-10-17,07:33:10.000,290,11123418,113125,0,1760686389,13843.555193079992,-34.15099098000064,53028.50746464001 2025-10-17,07:33:11.000,290,11123456,113325,0,1760686390,13843.561929390002,-34.18623662999744,53028.40265784 2025-10-17,07:33:12.000,290,11123408,113045,0,1760686391,13843.568665699997,-34.16508923999936,53028.4236192 2025-10-17,07:33:13.000,290,11123327,113085,0,1760686392,13843.575402009992,-34.10869619999721,53028.346760880006 2025-10-17,07:33:14.000,290,11123355,113085,0,1760686393,13843.561929390002,-34.14394185000128,53028.31881240001 2025-10-17,07:33:15.000,290,11123445,113365,0,1760686394,13843.561929390002,-34.11574532999657,53028.30483816 2025-10-17,07:33:16.000,290,11123385,112925,0,1760686395,13843.609083559997,-34.073450550000416,53028.2140056 2025-10-17,07:33:17.000,290,11123458,113685,0,1760686396,13843.636028799992,-34.10164706999785,53028.20003136001 2025-10-17,07:33:18.000,290,11123424,113285,0,1760686397,13843.669710349997,-33.98886099000083,53028.2140056 2025-10-17,07:33:19.000,290,11123398,113125,0,1760686398,13843.723600830002,-33.96066446999612,53028.158108640004 2025-10-17,07:33:20.000,290,11123424,113205,0,1760686399,13843.790963929998,-33.904271430001245,53028.1441344 2025-10-17,07:33:21.000,290,11123422,113365,0,1760686400,13843.838118099993,-33.83378013000038,53028.11618592 2025-10-17,07:33:22.000,290,11123448,113205,0,1760686401,13843.912217509998,-33.72099404999608,53028.08823744 2025-10-17,07:33:23.000,290,11123410,112925,0,1760686402,13843.999789539994,-33.65050274999521,53028.11618592 2025-10-17,07:33:24.000,290,11123436,112885,0,1760686403,13844.060416329994,-33.58706058000098,53028.06727608 2025-10-17,07:33:25.000,290,11123407,113085,0,1760686404,13844.094097879999,-33.52361840999947,53028.10221168001 2025-10-17,07:33:26.000,290,11123376,113205,0,1760686405,13844.201878839995,-33.43197972000053,53028.1441344 2025-10-17,07:33:27.000,290,11123430,113405,0,1760686406,13844.32986872999,-33.33329190000222,53028.1441344 2025-10-17,07:33:28.000,290,11123365,113125,0,1760686407,13844.39723183,-33.255751470002,53028.179070000006 2025-10-17,07:33:29.000,290,11123372,113365,0,1760686408,13844.484803859996,-33.220505819997925,53028.19304424 2025-10-17,07:33:30.000,290,11123457,113085,0,1760686409,13844.572375889991,-33.1429653899977,53028.24195408 2025-10-17,07:33:31.000,290,11123425,113285,0,1760686410,13844.653211609992,-33.093621480002184,53028.276889680004 2025-10-17,07:33:32.000,290,11123453,113125,0,1760686411,13844.794674119992,-33.02313018000132,53028.36073512 2025-10-17,07:33:33.000,290,11123466,113245,0,1760686412,13844.915927699993,-32.931491489995096,53028.353748 2025-10-17,07:33:34.000,290,11123412,113085,0,1760686413,13844.996763419993,-32.861000190001505,53028.395670720005 2025-10-17,07:33:35.000,290,11123407,112925,0,1760686414,13845.091071759998,-32.83280366999679,53028.48650328001 2025-10-17,07:33:36.000,290,11123432,113405,0,1760686415,13845.165171169989,-32.74821410999721,53028.48650328001 2025-10-17,07:33:37.000,290,11123374,113125,0,1760686416,13845.28642474999,-32.69887020000169,53028.563361600005 2025-10-17,07:33:38.000,290,11123393,112765,0,1760686417,13845.38746939999,-32.621329770001466,53028.67515552001 2025-10-17,07:33:39.000,290,11123437,112925,0,1760686418,13845.47504143,-32.579034989998036,53028.70310400001 2025-10-17,07:33:40.000,290,11123430,112925,0,1760686419,13845.582822389995,-32.50149455999781,53028.779962320004 2025-10-17,07:33:41.000,290,11123434,113285,0,1760686420,13845.663658109996,-32.4380523899963,53028.86380776 2025-10-17,07:33:42.000,290,11123398,113085,0,1760686421,13845.744493829996,-32.37461022000207,53028.89175624001 2025-10-17,07:33:43.000,290,11123350,113285,0,1760686422,13845.825329549996,-32.3041189200012,53028.97560168 2025-10-17,07:33:44.000,290,11123398,113125,0,1760686423,13845.872483719992,-32.20543109999562,53029.05944712001 2025-10-17,07:33:45.000,290,11123448,113285,0,1760686424,13845.919637890001,-32.120841539996036,53029.164253920004 2025-10-17,07:33:46.000,290,11123418,113085,0,1760686425,13845.993737299992,-32.07149763000052,53029.21316376 2025-10-17,07:33:47.000,290,11123401,113645,0,1760686426,13846.040891470002,-31.972809810002218,53029.234125120005 2025-10-17,07:33:48.000,290,11123416,113085,0,1760686427,13846.088045639997,-31.923465899999428,53029.34591904001 2025-10-17,07:33:49.000,290,11123392,113125,0,1760686428,13846.148672429998,-31.824778080001124,53029.40880312 2025-10-17,07:33:50.000,290,11123385,113445,0,1760686429,13846.168881359998,-31.697893739998108,53029.499635680004 2025-10-17,07:33:51.000,290,11123348,113085,0,1760686430,13846.222771839988,-31.711991999996826,53029.55553264 2025-10-17,07:33:52.000,290,11123367,113245,0,1760686431,13846.263189699988,-31.66969722000067,53029.63239096001 2025-10-17,07:33:53.000,290,11123353,113005,0,1760686432,13846.310343869998,-31.62740243999724,53029.67431368 2025-10-17,07:33:54.000,290,11123410,112765,0,1760686433,13846.370970659998,-31.549862009997014,53029.67431368 2025-10-17,07:33:55.000,290,11123370,113085,0,1760686434,13846.445070069989,-31.5005181000015,53029.79309472 2025-10-17,07:33:56.000,290,11123407,113085,0,1760686435,13846.424861139989,-31.50756723000086,53029.8210432 2025-10-17,07:33:57.000,290,11123390,113045,0,1760686436,13846.404652209989,-31.49346897000214,53029.855978800006 2025-10-17,07:33:58.000,290,11123374,113285,0,1760686437,13846.438333759994,-31.437075929999992,53029.91886288 2025-10-17,07:33:59.000,290,11123393,113285,0,1760686438,13846.431597449999,-31.50756723000086,53029.91187576 2025-10-17,07:34:00.000,290,11123373,113205,0,1760686439,13846.411388519999,-31.535763749998296,53029.94681136001 2025-10-17,07:34:01.000,290,11123390,113085,0,1760686440,13846.424861139989,-31.599205919999804,53029.953798480004 2025-10-17,07:34:02.000,290,11123422,113005,0,1760686441,13846.391179589999,-31.556911139996373,53030.0306568 2025-10-17,07:34:03.000,290,11123439,113165,0,1760686442,13846.357498039994,-31.62740243999724,53030.07956664 2025-10-17,07:34:04.000,290,11123372,113125,0,1760686443,13846.283398629988,-31.613304179998522,53030.023669680006 2025-10-17,07:34:05.000,290,11123391,112885,0,1760686444,13846.222771839988,-31.66969722000067,53030.01668256001 2025-10-17,07:34:06.000,290,11123440,113005,0,1760686445,13846.189090289998,-31.719041129996185,53030.03764392 2025-10-17,07:34:07.000,290,11123401,113005,0,1760686446,13846.141936120002,-31.79658155999641,53030.06559240001 2025-10-17,07:34:08.000,290,11123467,112925,0,1760686447,13846.013946229992,-31.86002372999792,53030.01668256001 2025-10-17,07:34:09.000,290,11123416,113125,0,1760686448,13845.933110509992,-31.965760679995583,53030.002708320004 2025-10-17,07:34:10.000,290,11123376,113285,0,1760686449,13845.832065859991,-31.979858940001577,53030.00969544 2025-10-17,07:34:11.000,290,11123377,113165,0,1760686450,13845.73775752,-32.02920284999709,53029.94681136001 2025-10-17,07:34:12.000,290,11123413,113325,0,1760686451,13845.65018548999,-32.13493980000203,53029.93283712 2025-10-17,07:34:13.000,290,11123356,113285,0,1760686452,13845.51545929,-32.219529360001616,53029.82803032001 2025-10-17,07:34:14.000,290,11123340,113085,0,1760686453,13845.40767832999,-32.3041189200012,53029.79309472 2025-10-17,07:34:15.000,290,11123415,113285,0,1760686454,13845.28642474999,-32.353462829996715,53029.77912048001 2025-10-17,07:34:16.000,290,11123367,113125,0,1760686455,13845.225797959989,-32.44510151999566,53029.73021064001 2025-10-17,07:34:17.000,290,11123416,113085,0,1760686456,13845.104544379989,-32.52264194999589,53029.63239096001 2025-10-17,07:34:18.000,290,11123387,113125,0,1760686457,13844.976554489993,-32.586084119997395,53029.62540384 2025-10-17,07:34:19.000,290,11123392,113205,0,1760686458,13844.855300909992,-32.66362454999762,53029.5066228 2025-10-17,07:34:20.000,290,11123470,113245,0,1760686459,13844.787937809997,-32.73411584999849,53029.49264856001 2025-10-17,07:34:21.000,290,11123439,113085,0,1760686460,13844.740783640002,-32.77641063000192,53029.4367516 2025-10-17,07:34:22.000,290,11123379,113205,0,1760686461,13844.653211609992,-32.83280366999679,53029.34591904001 2025-10-17,07:34:23.000,290,11123404,113285,0,1760686462,13844.552166959991,-32.8962458399983,53029.26906072 2025-10-17,07:34:24.000,290,11123428,113085,0,1760686463,13844.403968139995,-32.931491489995096,53029.185215280006 2025-10-17,07:34:25.000,290,11123389,113125,0,1760686464,13844.37028658999,-33.044277569999394,53029.12931832001 2025-10-17,07:34:26.000,290,11123349,113365,0,1760686465,13844.262505629995,-33.15001451999706,53029.115344080004 2025-10-17,07:34:27.000,290,11123378,113005,0,1760686466,13844.21535146,-33.12181799999962,53029.03848576001 2025-10-17,07:34:28.000,290,11123358,113245,0,1760686467,13844.201878839995,-33.19935842999985,53028.9825888 2025-10-17,07:34:29.000,290,11123434,113085,0,1760686468,13844.15472467,-33.28394798999943,53028.898743360005 2025-10-17,07:34:30.000,290,11123398,113085,0,1760686469,13844.21535146,-33.28394798999943,53028.89175624001 2025-10-17,07:34:31.000,290,11123397,112885,0,1760686470,13844.24903300999,-33.31919363999623,53028.82188504001 2025-10-17,07:34:32.000,290,11123410,112965,0,1760686471,13844.27597825,-33.34034103000158,53028.79393656001 2025-10-17,07:34:33.000,290,11123417,113445,0,1760686472,13844.31639611,-33.36853754999902,53028.72406536001 2025-10-17,07:34:34.000,290,11123405,112965,0,1760686473,13844.30965979999,-33.33329190000222,53028.661181280004 2025-10-17,07:34:35.000,290,11123391,113165,0,1760686474,13844.43091337999,-33.30509537999751,53028.661181280004 2025-10-17,07:34:36.000,290,11123403,112845,0,1760686475,13844.464594929996,-33.30509537999751,53028.612271440004 2025-10-17,07:34:37.000,290,11123414,113285,0,1760686476,13844.565639579996,-33.28394798999943,53028.5982972 2025-10-17,07:34:38.000,290,11123405,113085,0,1760686477,13844.673420539992,-33.29099711999879,53028.65419416001 2025-10-17,07:34:39.000,290,11123396,113005,0,1760686478,13844.767728879997,-33.20640755999921,53028.62624568001 2025-10-17,07:34:40.000,290,11123365,113125,0,1760686479,13844.888982459997,-33.164112779995776,53028.59131008 2025-10-17,07:34:41.000,290,11123391,113245,0,1760686480,13844.949609249998,-33.11476887000026,53028.65419416001 2025-10-17,07:34:42.000,290,11123420,112965,0,1760686481,13845.043917589988,-33.093621480002184,53028.70310400001 2025-10-17,07:34:43.000,290,11123359,113285,0,1760686482,13845.205589029989,-33.05837582999811,53028.6681684 2025-10-17,07:34:44.000,290,11123374,113085,0,1760686483,13845.272952129999,-32.931491489995096,53028.75201384001 2025-10-17,07:34:45.000,290,11123436,113245,0,1760686484,13845.36726046999,-32.861000190001505,53028.71707824 2025-10-17,07:34:46.000,290,11123417,113285,0,1760686485,13845.46830511999,-32.84690192999551,53028.75201384001 2025-10-17,07:34:47.000,290,11123410,112965,0,1760686486,13845.522195599995,-32.69887020000169,53028.84284640001 2025-10-17,07:34:49.000,290,11123411,113085,0,1760686488,13845.73775752,-32.53674021000188,53028.849833520006 2025-10-17,07:34:50.000,290,11123365,113165,0,1760686489,13845.77817538,-32.44510151999566,53028.98957592001 2025-10-17,07:34:51.000,290,11123361,112965,0,1760686490,13845.865747409996,-32.360511959996074,53029.00355016 2025-10-17,07:34:52.000,290,11123418,113005,0,1760686491,13845.879220030001,-32.233627620000334,53029.08040848 2025-10-17,07:34:53.000,290,11123389,113085,0,1760686492,13845.933110509992,-32.15608719000011,53029.08739560001 2025-10-17,07:34:54.000,290,11123460,113005,0,1760686493,13846.000473610002,-32.07149763000052,53029.185215280006 2025-10-17,07:34:55.000,290,11123432,112765,0,1760686494,13846.047627779997,-32.04330110999581,53029.24111224 2025-10-17,07:34:56.000,290,11123357,113485,0,1760686495,13846.054364089992,-31.965760679995583,53029.331944800004 2025-10-17,07:34:57.000,290,11123432,113045,0,1760686496,13846.114990879993,-32.01510458999837,53029.35989328 2025-10-17,07:34:58.000,290,11123455,113005,0,1760686497,13846.121727190002,-31.888220249995356,53029.37386752001 2025-10-17,07:34:59.000,290,11123392,113125,0,1760686498,13846.141936120002,-31.90231851000135,53029.48566144 2025-10-17,07:35:00.000,290,11123416,113205,0,1760686499,13846.189090289998,-31.90936764000071,53029.499635680004 2025-10-17,07:35:01.000,290,11123420,113085,0,1760686500,13846.209299219998,-31.86002372999792,53029.52758416 2025-10-17,07:35:02.000,290,11123356,113285,0,1760686501,13846.209299219998,-31.80363068999577,53029.61142960001 2025-10-17,07:35:03.000,290,11123415,113045,0,1760686502,13846.283398629988,-31.838876339999842,53029.63239096001 2025-10-17,07:35:04.000,290,11123409,113245,0,1760686503,13846.283398629988,-31.79658155999641,53029.667326560004 2025-10-17,07:35:05.000,290,11123370,113005,0,1760686504,13846.310343869998,-31.817728950001765,53029.6463652 2025-10-17,07:35:06.000,290,11123384,113045,0,1760686505,13846.303607559988,-31.81067981999513,53029.737197760005 2025-10-17,07:35:07.000,290,11123397,113125,0,1760686506,13846.337289109993,-31.80363068999577,53029.751172 2025-10-17,07:35:08.000,290,11123370,112925,0,1760686507,13846.377706969994,-31.824778080001124,53029.8210432 2025-10-17,07:35:09.000,290,11123407,113205,0,1760686508,13846.404652209989,-31.817728950001765,53029.77213336 2025-10-17,07:35:10.000,290,11123411,113005,0,1760686509,13846.438333759994,-31.80363068999577,53029.786107600004 2025-10-17,07:35:11.000,290,11123392,113525,0,1760686510,13846.458542689994,-31.81067981999513,53029.84899168001 2025-10-17,07:35:12.000,290,11123349,113365,0,1760686511,13846.451806379999,-31.86707285999728,53029.82803032001 2025-10-17,07:35:13.000,290,11123418,113285,0,1760686512,13846.472015309999,-31.881171119995997,53029.835017440004 2025-10-17,07:35:14.000,290,11123396,113125,0,1760686513,13846.54611471999,-31.8459254699992,53029.904888640005 2025-10-17,07:35:15.000,290,11123362,113285,0,1760686514,13846.56632364999,-31.874121989996638,53029.91187576 2025-10-17,07:35:16.000,290,11123433,113085,0,1760686515,13846.50569685999,-31.881171119995997,53029.92585000001 2025-10-17,07:35:17.000,290,11123387,112925,0,1760686516,13846.539378409994,-31.90936764000071,53029.92585000001 2025-10-17,07:35:18.000,290,11123380,113085,0,1760686517,13846.56632364999,-31.90936764000071,53029.89790152001 2025-10-17,07:35:19.000,290,11123403,113085,0,1760686518,13846.519169479994,-31.965760679995583,53029.9607856 2025-10-17,07:35:20.000,290,11123435,113085,0,1760686519,13846.472015309999,-31.972809810002218,53029.953798480004 2025-10-17,07:35:21.000,290,11123397,113245,0,1760686520,13846.451806379999,-31.965760679995583,53029.98174696 2025-10-17,07:35:22.000,290,11123451,113125,0,1760686521,13846.431597449999,-31.986908070000936,53029.93982424 2025-10-17,07:35:23.000,290,11123425,113005,0,1760686522,13846.438333759994,-32.04330110999581,53029.94681136001 2025-10-17,07:35:24.000,290,11123366,113045,0,1760686523,13846.377706969994,-32.07854675999988,53029.93283712 2025-10-17,07:35:25.000,290,11123391,113245,0,1760686524,13846.370970659998,-32.0926450199986,53029.93283712 2025-10-17,07:35:26.000,290,11123426,113125,0,1760686525,13846.317080179993,-32.127890669995395,53029.96777272001 2025-10-17,07:35:27.000,290,11123357,113205,0,1760686526,13846.263189699988,-32.14903806000075,53029.99572120001 2025-10-17,07:35:28.000,290,11123379,113125,0,1760686527,13846.189090289998,-32.170185449998826,53029.98174696 2025-10-17,07:35:29.000,290,11123370,113325,0,1760686528,13846.121727190002,-32.20543109999562,53029.904888640005 2025-10-17,07:35:30.000,290,11123388,113445,0,1760686529,13846.128463499997,-32.21248023000226,53029.86995304 2025-10-17,07:35:31.000,290,11123337,113245,0,1760686530,13846.054364089992,-32.27592239999649,53029.89790152001 2025-10-17,07:35:32.000,290,11123447,113365,0,1760686531,13846.027418849997,-32.29002065999521,53029.84200456 2025-10-17,07:35:33.000,290,11123371,113045,0,1760686532,13845.960055750002,-32.26182413999777,53029.93283712 2025-10-17,07:35:34.000,290,11123364,113125,0,1760686533,13845.939846820002,-32.27592239999649,53029.89790152001 2025-10-17,07:35:35.000,290,11123434,113165,0,1760686534,13845.912901579992,-32.31116805000056,53029.81405608 2025-10-17,07:35:36.000,290,11123465,112965,0,1760686535,13845.852274789991,-32.367561089995434,53029.77213336 2025-10-17,07:35:37.000,290,11123404,113085,0,1760686536,13845.845538479996,-32.395757610000146,53029.74418488 2025-10-17,07:35:38.000,290,11123432,113125,0,1760686537,13845.791647999991,-32.409855869998864,53029.7162364 2025-10-17,07:35:39.000,290,11123379,113205,0,1760686538,13845.75796645,-32.43100325999694,53029.70226216 2025-10-17,07:35:40.000,290,11123378,112925,0,1760686539,13845.704075969996,-32.47329804000037,53029.6463652 2025-10-17,07:35:41.000,290,11123415,113325,0,1760686540,13845.67713073,-32.47329804000037,53029.618416720004 2025-10-17,07:35:42.000,290,11123451,113325,0,1760686541,13845.69060334999,-32.50149455999781,53029.61142960001 2025-10-17,07:35:43.000,290,11123383,113365,0,1760686542,13845.663658109996,-32.57198585999868,53029.55553264 2025-10-17,07:35:44.000,290,11123438,113125,0,1760686543,13845.63671287,-32.635428030000185,53029.520597040006 2025-10-17,07:35:45.000,290,11123413,112925,0,1760686544,13845.60976762999,-32.67772280999634,53029.46470008001 2025-10-17,07:35:46.000,290,11123392,113045,0,1760686545,13845.643449179996,-32.73411584999849,53029.45771296 2025-10-17,07:35:47.000,290,11123383,113125,0,1760686546,13845.623240249995,-32.79755802,53029.46470008001 2025-10-17,07:35:48.000,290,11123435,113285,0,1760686547,13845.57608608,-32.87509845000022,53029.35989328 2025-10-17,07:35:49.000,290,11123370,113285,0,1760686548,13845.54914083999,-32.94558975000109,53029.352906160006 2025-10-17,07:35:50.000,290,11123388,113125,0,1760686549,13845.562613459995,-32.980835399997886,53029.303996320006 2025-10-17,07:35:51.000,290,11123452,113125,0,1760686550,13845.522195599995,-33.06542495999747,53029.26906072 2025-10-17,07:35:52.000,290,11123424,113245,0,1760686551,13845.52893190999,-33.1429653899977,53029.25508648001 2025-10-17,07:35:53.000,290,11123383,113085,0,1760686552,13845.50872297999,-33.213456689998566,53029.20617664001 2025-10-17,07:35:54.000,290,11123452,113245,0,1760686553,13845.50872297999,-33.276898860000074,53029.115344080004 2025-10-17,07:35:55.000,290,11123452,112805,0,1760686554,13845.49525036,-33.36853754999902,53029.115344080004 2025-10-17,07:35:56.000,290,11123397,113125,0,1760686555,13845.48851404999,-33.43197972000053,53029.08040848 2025-10-17,07:35:57.000,290,11123442,113125,0,1760686556,13845.46830511999,-33.446077979999245,53029.05944712001 2025-10-17,07:35:58.000,290,11123443,113005,0,1760686557,13845.441359879995,-33.53066753999883,53028.98957592001 2025-10-17,07:35:59.000,290,11123442,113085,0,1760686558,13845.421150949995,-33.55886405999627,53028.92669184 2025-10-17,07:36:00.000,290,11123349,113005,0,1760686559,13845.400942019995,-33.615257099998416,53028.89175624001 2025-10-17,07:36:01.000,290,11123366,113085,0,1760686560,13845.38746939999,-33.69279752999864,53028.89175624001 2025-10-17,07:36:02.000,290,11123375,113005,0,1760686561,13845.34705153999,-33.699846659998,53028.75201384001 2025-10-17,07:36:03.000,290,11123376,113085,0,1760686562,13845.32684260999,-33.72099404999608,53028.731052480005 2025-10-17,07:36:04.000,290,11123427,113125,0,1760686563,13845.313369989999,-33.78443621999759,53028.74502672 2025-10-17,07:36:05.000,290,11123428,113045,0,1760686564,13845.272952129999,-33.805583609995665,53028.71707824 2025-10-17,07:36:06.000,290,11123431,113045,0,1760686565,13845.212325339999,-33.84082925999974,53028.661181280004 2025-10-17,07:36:07.000,290,11123456,113285,0,1760686566,13845.219061649994,-33.82673100000102,53028.64720704 2025-10-17,07:36:08.000,290,11123429,112965,0,1760686567,13845.185380099989,-33.81968187000166,53028.57733584 2025-10-17,07:36:09.000,290,11123379,113245,0,1760686568,13845.205589029989,-33.82673100000102,53028.60528432001 2025-10-17,07:36:10.000,290,11123447,113365,0,1760686569,13845.138225929993,-33.78443621999759,53028.54938736 2025-10-17,07:36:11.000,290,11123408,113325,0,1760686570,13845.151698549998,-33.76328882999951,53028.528426 2025-10-17,07:36:12.000,290,11123400,113365,0,1760686571,13845.111280689998,-33.79148534999695,53028.50047752 2025-10-17,07:36:13.000,290,11123358,113085,0,1760686572,13845.131489619998,-33.76328882999951,53028.52143888 2025-10-17,07:36:14.000,290,11123467,112845,0,1760686573,13845.111280689998,-33.71394491999672,53028.444580560004 2025-10-17,07:36:15.000,290,11123405,113085,0,1760686574,13845.091071759998,-33.671650140000565,53028.47252904 2025-10-17,07:36:16.000,290,11123394,113085,0,1760686575,13845.084335449988,-33.622306229997776,53028.4236192 2025-10-17,07:36:17.000,290,11123437,113045,0,1760686576,13845.064126519988,-33.57296232000226,53028.40964496 2025-10-17,07:36:18.000,290,11123421,113205,0,1760686577,13845.077599139993,-33.52361840999947,53028.38868360001 2025-10-17,07:36:19.000,290,11123387,113005,0,1760686578,13845.097808069993,-33.4883727599954,53028.41663208001 2025-10-17,07:36:20.000,290,11123429,113205,0,1760686579,13845.077599139993,-33.47427449999668,53028.43759344001 2025-10-17,07:36:21.000,290,11123455,113085,0,1760686580,13845.097808069993,-33.38263580999774,53028.444580560004 2025-10-17,07:36:22.000,290,11123392,113165,0,1760686581,13845.131489619998,-33.396734069996455,53028.465541920006 2025-10-17,07:36:23.000,290,11123428,113045,0,1760686582,13845.124753309989,-33.34034103000158,53028.47252904 2025-10-17,07:36:24.000,290,11123428,113285,0,1760686583,13845.205589029989,-33.31919363999623,53028.465541920006 2025-10-17,07:36:25.000,290,11123382,113165,0,1760686584,13845.205589029989,-33.241653209996,53028.47951616 2025-10-17,07:36:26.000,290,11123419,113165,0,1760686585,13845.225797959989,-33.241653209996,53028.528426 2025-10-17,07:36:27.000,290,11123426,113285,0,1760686586,13845.246006889989,-33.15001451999706,53028.53541312001 2025-10-17,07:36:28.000,290,11123367,113085,0,1760686587,13845.360524159994,-33.12886712999898,53028.55637448001 2025-10-17,07:36:29.000,290,11123468,113125,0,1760686588,13845.35378785,-33.08657234999555,53028.54240024 2025-10-17,07:36:30.000,290,11123469,113205,0,1760686589,13845.400942019995,-33.02313018000132,53028.612271440004 2025-10-17,07:36:31.000,290,11123408,113005,0,1760686590,13845.42788725999,-32.931491489995096,53028.612271440004 2025-10-17,07:36:32.000,290,11123433,113165,0,1760686591,13845.42788725999,-32.91739322999638,53028.61925856 2025-10-17,07:36:33.000,290,11123424,113125,0,1760686592,13845.46830511999,-32.87509845000022,53028.64720704 2025-10-17,07:36:34.000,290,11123402,113125,0,1760686593,13845.53566822,-32.83280366999679,53028.682142640006 2025-10-17,07:36:35.000,290,11123444,113165,0,1760686594,13845.54914083999,-32.79755802,53028.71707824 2025-10-17,07:36:36.000,290,11123414,113005,0,1760686595,13845.582822389995,-32.74821410999721,53028.828872160004 2025-10-17,07:36:37.000,290,11123407,113005,0,1760686596,13845.60976762999,-32.72001758999977,53028.82188504001 2025-10-17,07:36:38.000,290,11123392,113125,0,1760686597,13845.6569218,-32.628378900000826,53028.9127176 2025-10-17,07:36:39.000,290,11123354,113285,0,1760686598,13845.724284899996,-32.57198585999868,53028.98957592001 2025-10-17,07:36:40.000,290,11123423,113205,0,1760686599,13845.791647999991,-32.579034989998036,53029.03149864 2025-10-17,07:36:41.000,290,11123402,113205,0,1760686600,13845.791647999991,-32.49444542999845,53029.08040848 2025-10-17,07:36:42.000,290,11123434,112725,0,1760686601,13845.859011100001,-32.459199780001654,53029.136305440006 2025-10-17,07:36:43.000,290,11123415,113005,0,1760686602,13845.859011100001,-32.38870848000079,53029.185215280006 2025-10-17,07:36:44.000,290,11123412,113125,0,1760686603,13845.946583129997,-32.346413699997356,53029.2620736 2025-10-17,07:36:45.000,290,11123383,112845,0,1760686604,13845.966792059997,-32.31821717999992,53029.2620736 2025-10-17,07:36:46.000,290,11123426,113365,0,1760686605,13846.054364089992,-32.27592239999649,53029.38784176 2025-10-17,07:36:47.000,290,11123366,113245,0,1760686606,13846.047627779997,-32.226578490000975,53029.42277736001 2025-10-17,07:36:48.000,290,11123382,112965,0,1760686607,13846.027418849997,-32.21248023000226,53029.5066228 2025-10-17,07:36:49.000,290,11123398,113365,0,1760686608,13846.047627779997,-32.1913328399969,53029.56251976001 2025-10-17,07:36:50.000,290,11123400,113285,0,1760686609,13846.054364089992,-32.14903806000075,53029.61142960001 2025-10-17,07:36:51.000,290,11123382,113165,0,1760686610,13846.027418849997,-32.11379240999668,53029.68130080001 2025-10-17,07:36:52.000,290,11123381,113445,0,1760686611,13846.013946229992,-32.0926450199986,53029.73021064001 2025-10-17,07:36:53.000,290,11123427,113085,0,1760686612,13845.966792059997,-31.986908070000936,53029.77213336 2025-10-17,07:36:54.000,290,11123416,112925,0,1760686613,13845.966792059997,-31.986908070000936,53029.8909144 2025-10-17,07:36:55.000,290,11123442,113205,0,1760686614,13845.939846820002,-32.008055459999014,53029.904888640005 2025-10-17,07:36:56.000,290,11123402,112925,0,1760686615,13845.852274789991,-32.008055459999014,53029.94681136001 2025-10-17,07:36:57.000,290,11123424,113125,0,1760686616,13845.845538479996,-31.993957200000295,53030.002708320004 2025-10-17,07:36:58.000,290,11123432,113285,0,1760686617,13845.73775752,-31.972809810002218,53029.96777272001 2025-10-17,07:36:59.000,290,11123371,113245,0,1760686618,13845.59629501,-31.923465899999428,53030.03764392 2025-10-17,07:37:00.000,290,11123361,113165,0,1760686619,13845.603031319995,-31.89526938000199,53030.023669680006 2025-10-17,07:37:01.000,290,11123456,112925,0,1760686620,13845.54914083999,-31.90936764000071,53030.05161816 2025-10-17,07:37:02.000,290,11123441,113285,0,1760686621,13845.461568809995,-31.874121989996638,53030.05860528 2025-10-17,07:37:03.000,290,11123417,113245,0,1760686622,13845.32684260999,-31.881171119995997,53030.121489360004 2025-10-17,07:37:04.000,290,11123430,113085,0,1760686623,13845.212325339999,-31.86002372999792,53030.100528 2025-10-17,07:37:05.000,290,11123389,113085,0,1760686624,13845.104544379989,-31.86707285999728,53030.09354088001 2025-10-17,07:37:06.000,290,11123413,113245,0,1760686625,13845.016972349993,-31.86002372999792,53030.09354088001 2025-10-17,07:37:07.000,290,11123419,113125,0,1760686626,13844.895718769993,-31.86002372999792,53030.05161816 2025-10-17,07:37:08.000,290,11123441,113045,0,1760686627,13844.808146739997,-31.888220249995356,53030.08655376 2025-10-17,07:37:09.000,290,11123382,113165,0,1760686628,13844.700365780001,-31.888220249995356,53030.0306568 2025-10-17,07:37:10.000,290,11123449,113165,0,1760686629,13844.606057439996,-31.89526938000199,53030.03764392 2025-10-17,07:37:11.000,290,11123440,113405,0,1760686630,13844.545430649996,-31.90231851000135,53030.05161816 2025-10-17,07:37:12.000,290,11123365,113045,0,1760686631,13844.424177069995,-31.923465899999428,53029.99572120001 2025-10-17,07:37:13.000,290,11123412,113165,0,1760686632,13844.323132419995,-31.958711549996224,53029.98174696 2025-10-17,07:37:14.000,290,11123426,113205,0,1760686633,13844.242296699995,-31.979858940001577,53029.953798480004 2025-10-17,07:37:15.000,290,11123352,113085,0,1760686634,13844.14798835999,-31.993957200000295,53029.8909144 2025-10-17,07:37:16.000,290,11123408,113445,0,1760686635,13844.080625259994,-32.008055459999014,53029.86296592 2025-10-17,07:37:17.000,290,11123445,112925,0,1760686636,13843.966107989989,-32.07149763000052,53029.86296592 2025-10-17,07:37:18.000,290,11123404,113045,0,1760686637,13843.871799649998,-32.10674327999732,53029.79309472 2025-10-17,07:37:19.000,290,11123363,113005,0,1760686638,13843.710128209997,-32.170185449998826,53029.75815912001 2025-10-17,07:37:20.000,290,11123441,113125,0,1760686639,13843.662974040002,-32.1913328399969,53029.737197760005 2025-10-17,07:37:21.000,290,11123430,113205,0,1760686640,13843.629292489997,-32.24067674999969,53029.67431368 2025-10-17,07:37:22.000,290,11123364,113165,0,1760686641,13843.521511530002,-32.31821717999992,53029.59745536 2025-10-17,07:37:23.000,290,11123381,113285,0,1760686642,13843.447412119996,-32.367561089995434,53029.576494 2025-10-17,07:37:24.000,290,11123394,113005,0,1760686643,13843.400257950001,-32.395757610000146,53029.4367516 2025-10-17,07:37:25.000,290,11123367,112845,0,1760686644,13843.393521639991,-32.44510151999566,53029.42277736001 2025-10-17,07:37:26.000,290,11123369,113405,0,1760686645,13843.305949609996,-32.50149455999781,53029.37386752001 2025-10-17,07:37:27.000,290,11123397,113125,0,1760686646,13843.23858651,-32.50854368999717,53029.27604784001 2025-10-17,07:37:28.000,290,11123434,112885,0,1760686647,13843.225113889996,-32.5508384700006,53029.21316376 2025-10-17,07:37:29.000,290,11123314,113125,0,1760686648,13843.17795972,-32.586084119997395,53029.14329256 2025-10-17,07:37:30.000,290,11123368,113405,0,1760686649,13843.15101447999,-32.621329770001466,53029.136305440006 2025-10-17,07:37:31.000,290,11123411,112725,0,1760686650,13843.13754186,-32.691821070002334,53029.066434240005 2025-10-17,07:37:32.000,290,11123385,112925,0,1760686651,13843.11059661999,-32.69887020000169,53028.97560168 2025-10-17,07:37:33.000,290,11123342,113445,0,1760686652,13843.04996982999,-32.755263239996566,53028.91970472001 2025-10-17,07:37:34.000,290,11123416,113205,0,1760686653,13842.95566149,-32.79755802,53028.877782 2025-10-17,07:37:35.000,290,11123426,113125,0,1760686654,13842.91524363,-32.84690192999551,53028.76598808 2025-10-17,07:37:36.000,290,11123393,113205,0,1760686655,13842.874825769999,-32.83985279999615,53028.76598808 2025-10-17,07:37:37.000,290,11123404,113085,0,1760686656,13842.814198979999,-32.88214757999958,53028.75201384001 2025-10-17,07:37:38.000,290,11123419,113205,0,1760686657,13842.780517429994,-32.868049320000864,53028.72406536001 2025-10-17,07:37:39.000,290,11123453,113125,0,1760686658,13842.699681709993,-32.8962458399983,53028.612271440004 2025-10-17,07:37:40.000,290,11123386,113005,0,1760686659,13842.652527539998,-32.8962458399983,53028.59131008 2025-10-17,07:37:41.000,290,11123428,113045,0,1760686660,13842.618845989993,-32.868049320000864,53028.54938736 2025-10-17,07:37:42.000,290,11123434,113245,0,1760686661,13842.517801339993,-32.868049320000864,53028.43759344001 2025-10-17,07:37:43.000,290,11123388,113245,0,1760686662,13842.450438239997,-32.861000190001505,53028.43759344001 2025-10-17,07:37:44.000,290,11123422,113165,0,1760686663,13842.362866210002,-32.82575453999743,53028.36073512 2025-10-17,07:37:45.000,290,11123388,113085,0,1760686664,13842.308975729997,-32.818705409998074,53028.31881240001 2025-10-17,07:37:46.000,290,11123412,113205,0,1760686665,13842.214667389992,-32.83985279999615,53028.24894120001 2025-10-17,07:37:47.000,290,11123362,113285,0,1760686666,13842.194458459991,-32.861000190001505,53028.24894120001 2025-10-17,07:37:48.000,290,11123410,113125,0,1760686667,13842.147304289996,-32.861000190001505,53028.13714728 2025-10-17,07:37:49.000,290,11123413,113245,0,1760686668,13842.10015012,-32.87509845000022,53028.109198800004 2025-10-17,07:37:50.000,290,11123359,113205,0,1760686669,13842.05973226,-32.90329496999766,53028.04631472 2025-10-17,07:37:51.000,290,11123430,112725,0,1760686670,13842.106886429996,-32.90329496999766,53028.02535336 2025-10-17,07:37:52.000,290,11123426,113085,0,1760686671,13842.10015012,-32.95263888000045,53028.03234048001 2025-10-17,07:37:53.000,290,11123345,112925,0,1760686672,13842.140567980001,-32.994933659996605,53027.95548216001 2025-10-17,07:37:54.000,290,11123361,113445,0,1760686673,13842.201194770001,-33.01608105000196,53027.88561096001 2025-10-17,07:37:55.000,290,11123389,113085,0,1760686674,13842.194458459991,-33.037228440000035,53027.88561096001 2025-10-17,07:37:56.000,290,11123369,113005,0,1760686675,13842.241612630001,-33.1429653899977,53027.85766248 2025-10-17,07:37:57.000,290,11123450,112965,0,1760686676,13842.261821560001,-33.15001451999706,53027.843688240006 2025-10-17,07:37:58.000,290,11123426,113125,0,1760686677,13842.329184659997,-33.23460407999664,53027.78080416 2025-10-17,07:37:59.000,290,11123413,113205,0,1760686678,13842.302239420002,-33.262800600001356,53027.80176552 2025-10-17,07:38:00.000,290,11123379,113045,0,1760686679,13842.308975729997,-33.262800600001356,53027.78080416 2025-10-17,07:38:01.000,290,11123421,112965,0,1760686680,13842.369602519997,-33.34034103000158,53027.75285568 2025-10-17,07:38:02.000,290,11123369,113125,0,1760686681,13842.369602519997,-33.36148841999966,53027.74586856001 2025-10-17,07:38:03.000,290,11123383,112925,0,1760686682,13842.308975729997,-33.389684939997096,53027.73189432 2025-10-17,07:38:04.000,290,11123381,113205,0,1760686683,13842.288766799997,-33.389684939997096,53027.73888144 2025-10-17,07:38:05.000,290,11123400,113045,0,1760686684,13842.282030490001,-33.47427449999668,53027.70394584 2025-10-17,07:38:06.000,290,11123379,113085,0,1760686685,13842.248348939997,-33.48132362999604,53027.6899716 2025-10-17,07:38:07.000,290,11123444,113205,0,1760686686,13842.261821560001,-33.51656928000011,53027.66202312 2025-10-17,07:38:08.000,290,11123337,113205,0,1760686687,13842.282030490001,-33.56591318999563,53027.6899716 2025-10-17,07:38:09.000,290,11123355,113165,0,1760686688,13842.282030490001,-33.685748399999284,53027.68298448 2025-10-17,07:38:10.000,290,11123383,113205,0,1760686689,13842.214667389992,-33.72099404999608,53027.606126160004 2025-10-17,07:38:11.000,290,11123449,113005,0,1760686690,13842.241612630001,-33.75623970000015,53027.66901024001 2025-10-17,07:38:12.000,290,11123376,113245,0,1760686691,13842.248348939997,-33.8126327400023,53027.63407464 2025-10-17,07:38:13.000,290,11123379,113045,0,1760686692,13842.248348939997,-33.83378013000038,53027.5851648 2025-10-17,07:38:14.000,290,11123411,113365,0,1760686693,13842.180985840001,-33.798534479996306,53027.557216320005 2025-10-17,07:38:15.000,290,11123408,112925,0,1760686694,13842.106886429996,-33.75623970000015,53027.59913904001 2025-10-17,07:38:16.000,290,11123385,113325,0,1760686695,13842.03278701999,-33.79148534999695,53027.49433224 2025-10-17,07:38:17.000,290,11123379,113165,0,1760686696,13841.93847868,-33.75623970000015,53027.57119056 2025-10-17,07:38:18.000,290,11123437,113165,0,1760686697,13841.803752479995,-33.75623970000015,53027.52228072 2025-10-17,07:38:19.000,290,11123380,113045,0,1760686698,13841.68923520999,-33.71394491999672,53027.557216320005 2025-10-17,07:38:20.000,290,11123347,113445,0,1760686699,13841.561245319994,-33.622306229997776,53027.49433224 2025-10-17,07:38:21.000,290,11123431,112805,0,1760686700,13841.473673289998,-33.65050274999521,53027.46638376 2025-10-17,07:38:22.000,290,11123436,113365,0,1760686701,13841.359156019993,-33.64345361999585,53027.41048680001 2025-10-17,07:38:23.000,290,11123425,113205,0,1760686702,13841.278320299993,-33.615257099998416,53027.389525440005 2025-10-17,07:38:24.000,290,11123415,113125,0,1760686703,13841.130121479997,-33.60820796999906,53027.36157696001 2025-10-17,07:38:25.000,290,11123414,113205,0,1760686704,13841.029076829996,-33.615257099998416,53027.36157696001 2025-10-17,07:38:26.000,290,11123428,113125,0,1760686705,13840.961713730001,-33.58706058000098,53027.29869288 2025-10-17,07:38:27.000,290,11123398,113165,0,1760686706,13840.86066908,-33.57296232000226,53027.29869288 2025-10-17,07:38:28.000,290,11123403,113085,0,1760686707,13840.65184346999,-33.615257099998416,53027.26375728001 2025-10-17,07:38:29.000,290,11123418,112925,0,1760686708,13840.523853579994,-33.629355359997135,53027.221834560005 2025-10-17,07:38:30.000,290,11123465,113045,0,1760686709,13840.395863689999,-33.59410971000034,53027.124014880006 2025-10-17,07:38:31.000,290,11123373,113045,0,1760686710,13840.220719629993,-33.664601010001206,53027.103053520004 2025-10-17,07:38:32.000,290,11123471,113245,0,1760686711,13840.045575570002,-33.60820796999906,53027.01222096 2025-10-17,07:38:33.000,290,11123411,113085,0,1760686712,13839.904113060002,-33.502471020001394,53026.97728536001 2025-10-17,07:38:34.000,290,11123353,113165,0,1760686713,13839.762650550001,-33.46017623999796,53026.9912596 2025-10-17,07:38:35.000,290,11123433,113005,0,1760686714,13839.55382493999,-33.439028849999886,53026.87247856 2025-10-17,07:38:36.000,290,11123411,113165,0,1760686715,13839.39215349999,-33.42493059000117,53026.83055584001 2025-10-17,07:38:37.000,290,11123395,113045,0,1760686716,13839.156382649999,-33.34034103000158,53026.73972328001 2025-10-17,07:38:38.000,290,11123414,113045,0,1760686717,13839.021656449993,-33.37558667999838,53026.75369752 2025-10-17,07:38:39.000,290,11123430,113165,0,1760686718,13838.833039769997,-33.396734069996455,53026.61395512001 2025-10-17,07:38:40.000,290,11123377,113005,0,1760686719,13838.705049880002,-33.3544392900003,53026.53010968 2025-10-17,07:38:41.000,290,11123364,113085,0,1760686720,13838.630950469997,-33.389684939997096,53026.47421272001 2025-10-17,07:38:42.000,290,11123442,112965,0,1760686721,13838.455806409991,-33.46017623999796,53026.3973544 2025-10-17,07:38:43.000,290,11123459,113085,0,1760686722,13838.307607589995,-33.502471020001394,53026.30652184001 2025-10-17,07:38:44.000,290,11123427,113285,0,1760686723,13838.26045342,-33.4883727599954,53026.2226764 2025-10-17,07:38:45.000,290,11123363,113085,0,1760686724,13838.15267245999,-33.53771666999819,53026.145818080004 2025-10-17,07:38:46.000,290,11123452,112925,0,1760686725,13837.984264709994,-33.56591318999563,53026.07594688 2025-10-17,07:38:47.000,290,11123412,113325,0,1760686726,13837.977528399999,-33.664601010001206,53025.950178720006 2025-10-17,07:38:48.000,290,11123400,113285,0,1760686727,13837.984264709994,-33.64345361999585,53025.88729464 2025-10-17,07:38:49.000,290,11123454,113005,0,1760686728,13837.869747439989,-33.678699269999925,53025.82441056001 2025-10-17,07:38:50.000,290,11123411,113245,0,1760686729,13837.741757549993,-33.74919057000079,53025.73357800001 2025-10-17,07:38:51.000,290,11123402,113045,0,1760686730,13837.640712899993,-33.84082925999974,53025.614796960006 2025-10-17,07:38:52.000,290,11123364,112925,0,1760686731,13837.620503969993,-33.83378013000038,53025.55191288 2025-10-17,07:38:53.000,290,11123395,113125,0,1760686732,13837.546404560002,-33.84082925999974,53025.4540932 2025-10-17,07:38:54.000,290,11123442,113285,0,1760686733,13837.458832529992,-34.01705750999827,53025.36326064 2025-10-17,07:38:55.000,290,11123358,113165,0,1760686734,13837.317370019991,-34.080499679999775,53025.28640232 2025-10-17,07:38:56.000,290,11123339,112925,0,1760686735,13837.14222596,-34.15099098000064,53025.21653112 2025-10-17,07:38:57.000,290,11123444,113005,0,1760686736,13837.06139024,-34.256727929998306,53025.090762960004 2025-10-17,07:38:58.000,290,11123424,113205,0,1760686737,13836.97381820999,-34.42590704999748,53025.03486600001 2025-10-17,07:38:59.000,290,11123419,113085,0,1760686738,13836.87277355999,-34.56688964999921,53024.90211072 2025-10-17,07:39:00.000,290,11123379,113085,0,1760686739,13836.724574739994,-34.665577469997515,53024.76935544001 2025-10-17,07:39:01.000,290,11123455,113445,0,1760686740,13836.535958059998,-34.80656006999925,53024.706471360005 2025-10-17,07:39:02.000,290,11123385,113085,0,1760686741,13836.448386030002,-34.9616409299997,53024.60166456001 2025-10-17,07:39:03.000,290,11123422,113085,0,1760686742,13836.327132450002,-35.13786917999823,53024.43397368001 2025-10-17,07:39:04.000,290,11123395,113445,0,1760686743,13836.266505660002,-35.314097429996764,53024.37807672 2025-10-17,07:39:05.000,290,11123449,112925,0,1760686744,13836.151988389996,-35.46212915999786,53024.252308560004 2025-10-17,07:39:06.000,290,11123422,113245,0,1760686745,13836.050943739996,-35.5537678499968,53024.13352752 2025-10-17,07:39:07.000,290,11123392,113405,0,1760686746,13835.92295385,-35.60311175999959,53024.07064344 2025-10-17,07:39:08.000,290,11123459,112845,0,1760686747,13835.78149134,-35.708848709997255,53023.916926800004 2025-10-17,07:39:09.000,290,11123351,113165,0,1760686748,13835.747809789995,-35.78638913999748,53023.79115864001 2025-10-17,07:39:10.000,290,11123434,113285,0,1760686749,13835.707391929995,-35.82868392000091,53023.68635184 2025-10-17,07:39:11.000,290,11123412,113445,0,1760686750,13835.64002883,-35.85688043999835,53023.58853216 2025-10-17,07:39:12.000,290,11123444,113205,0,1760686751,13835.626556209994,-35.934420869998576,53023.51167384 2025-10-17,07:39:13.000,290,11123427,113285,0,1760686752,13835.599610969999,-35.976715650002006,53023.364944320005 2025-10-17,07:39:14.000,290,11123440,112965,0,1760686753,13835.518775249999,-36.07540347000031,53023.316034480005 2025-10-17,07:39:15.000,290,11123447,112805,0,1760686754,13835.464884769994,-36.01901042999816,53023.22520192 2025-10-17,07:39:16.000,290,11123439,113205,0,1760686755,13835.424466909993,-36.0472069499956,53023.09244664001 2025-10-17,07:39:17.000,290,11123391,113125,0,1760686756,13835.384049049993,-36.15294390000054,53023.06449816 2025-10-17,07:39:18.000,290,11123470,113445,0,1760686757,13835.417730599998,-36.18114041999797,53023.02257544001 2025-10-17,07:39:19.000,290,11123458,112805,0,1760686758,13835.410994289989,-36.19523867999669,53022.89680728 2025-10-17,07:39:20.000,290,11123444,112965,0,1760686759,13835.377312739998,-36.18818954999733,53022.83392320001 2025-10-17,07:39:21.000,290,11123426,113245,0,1760686760,13835.397521669998,-36.20933693999541,53022.77103912 2025-10-17,07:39:22.000,290,11123387,112805,0,1760686761,13835.471621079989,-36.20228780999605,53022.71514216001 2025-10-17,07:39:23.000,290,11123468,113085,0,1760686762,13835.518775249999,-36.216386070002045,53022.71514216001 2025-10-17,07:39:24.000,290,11123372,113085,0,1760686763,13835.458148459998,-36.216386070002045,53022.65225808 2025-10-17,07:39:25.000,290,11123378,113085,0,1760686764,13835.512038939989,-36.20933693999541,53022.5544384 2025-10-17,07:39:26.000,290,11123446,112965,0,1760686765,13835.606347279994,-36.18818954999733,53022.50552856 2025-10-17,07:39:27.000,290,11123358,113125,0,1760686766,13835.63329251999,-36.20228780999605,53022.43565736 2025-10-17,07:39:28.000,290,11123391,113085,0,1760686767,13835.747809789995,-36.223435200001404,53022.51251568 2025-10-17,07:39:29.000,290,11123383,113125,0,1760686768,13835.788227649995,-36.13884564000182,53022.44963160001 2025-10-17,07:39:30.000,290,11123421,113005,0,1760686769,13835.788227649995,-36.13179650999518,53022.36578616 2025-10-17,07:39:31.000,290,11123446,112925,0,1760686770,13835.77475502999,-36.0119612999988,53022.33085056001 2025-10-17,07:39:32.000,290,11123442,113085,0,1760686771,13835.79496395999,-35.941469999997935,53022.30290208001 2025-10-17,07:39:33.000,290,11123435,113005,0,1760686772,13835.768018719995,-35.96966651999537,53022.309889200005 2025-10-17,07:39:34.000,290,11123436,113125,0,1760686773,13835.68044669,-35.751143490000686,53022.23303088001 2025-10-17,07:39:35.000,290,11123416,113445,0,1760686774,13835.55245679999,-35.73704523000197,53022.20508240001 2025-10-17,07:39:36.000,290,11123403,113285,0,1760686775,13835.491830009989,-35.6665539300011,53022.24700512 2025-10-17,07:39:37.000,290,11123429,113125,0,1760686776,13835.512038939989,-35.60311175999959,53022.13521120001 2025-10-17,07:39:38.000,290,11123463,113205,0,1760686777,13835.498566319999,-35.476227419996576,53022.11424984001 2025-10-17,07:39:39.000,290,11123405,113285,0,1760686778,13835.538984179999,-35.539669589998084,53022.01643016001 2025-10-17,07:39:40.000,290,11123373,113125,0,1760686779,13835.538984179999,-35.525571329999366,53022.0304044 2025-10-17,07:39:41.000,290,11123430,113085,0,1760686780,13835.512038939989,-35.412785250002344,53021.96752032001 2025-10-17,07:39:42.000,290,11123448,113125,0,1760686781,13835.525511559994,-35.356392210000195,53021.91861048001 2025-10-17,07:39:43.000,290,11123393,113125,0,1760686782,13835.505302629994,-35.349343080000835,53021.91861048001 2025-10-17,07:39:44.000,290,11123368,113045,0,1760686783,13835.437939529998,-35.314097429996764,53021.84175216 2025-10-17,07:39:45.000,290,11123492,113085,0,1760686784,13835.478357389999,-35.173114830002305,53021.83476504 2025-10-17,07:39:46.000,290,11123390,112965,0,1760686785,13835.458148459998,-35.081476139996084,53021.855726400005 2025-10-17,07:39:47.000,290,11123372,112925,0,1760686786,13835.390785359989,-35.14491830999759,53021.806816560005 2025-10-17,07:39:48.000,290,11123425,113045,0,1760686787,13835.330158569988,-35.01098483999522,53021.77886808001 2025-10-17,07:39:49.000,290,11123391,113165,0,1760686788,13835.370576429988,-34.841805719996046,53021.75091960001 2025-10-17,07:39:50.000,290,11123412,113005,0,1760686789,13835.458148459998,-34.729019639999024,53021.736945360004 2025-10-17,07:39:51.000,290,11123388,113125,0,1760686790,13835.343631189993,-34.75721615999646,53021.65309992 2025-10-17,07:39:52.000,290,11123373,113125,0,1760686791,13835.377312739998,-34.6514792099988,53021.688035520005 2025-10-17,07:39:53.000,290,11123448,113165,0,1760686792,13835.444675839994,-34.538693130001775,53021.66008704001 2025-10-17,07:39:54.000,290,11123383,113165,0,1760686793,13835.559193109999,-34.46115270000155,53021.62515144 2025-10-17,07:39:55.000,290,11123454,113125,0,1760686794,13835.55245679999,-34.41885791999812,53021.70200976001 2025-10-17,07:39:56.000,290,11123367,112925,0,1760686795,13835.57266572999,-34.33426835999853,53021.590215840006 2025-10-17,07:39:57.000,290,11123430,113125,0,1760686796,13835.71412823999,-34.23558054000023,53021.61816432 2025-10-17,07:39:58.000,290,11123416,113125,0,1760686797,13835.727600859995,-34.10869619999721,53021.63213856001 2025-10-17,07:39:59.000,290,11123425,113125,0,1760686798,13835.747809789995,-33.92541881999932,53021.66008704001 2025-10-17,07:40:00.000,290,11123374,113165,0,1760686799,13835.77475502999,-33.805583609995665,53021.70899688001 2025-10-17,07:40:01.000,290,11123449,113125,0,1760686800,13835.828645509995,-33.72099404999608,53021.66707416 2025-10-17,07:40:02.000,290,11123431,112805,0,1760686801,13835.81517288999,-33.55886405999627,53021.69502264 2025-10-17,07:40:03.000,290,11123388,113125,0,1760686802,13835.8219092,-33.31214450999687,53021.688035520005 2025-10-17,07:40:04.000,290,11123363,113045,0,1760686803,13835.8219092,-33.15706364999642,53021.6461128 2025-10-17,07:40:05.000,290,11123390,113165,0,1760686804,13835.79496395999,-33.17821104000177,53021.72297112 2025-10-17,07:40:06.000,290,11123370,112965,0,1760686805,13835.666974069994,-33.02313018000132,53021.757906720006 2025-10-17,07:40:07.000,290,11123373,113285,0,1760686806,13835.666974069994,-32.82575453999743,53021.72995824001 2025-10-17,07:40:08.000,290,11123396,113125,0,1760686807,13835.63329251999,-32.74116497999785,53021.77188096 2025-10-17,07:40:09.000,290,11123431,113125,0,1760686808,13835.599610969999,-32.593133249996754,53021.72297112 2025-10-17,07:40:10.000,290,11123395,113165,0,1760686809,13835.626556209994,-32.42395412999758,53021.74393248 2025-10-17,07:40:11.000,290,11123377,113165,0,1760686810,13835.646765139994,-32.26887326999713,53021.806816560005 2025-10-17,07:40:12.000,290,11123367,113285,0,1760686811,13835.464884769994,-32.24772587999905,53021.757906720006 2025-10-17,07:40:13.000,290,11123407,112885,0,1760686812,13835.444675839994,-32.127890669995395,53021.84175216 2025-10-17,07:40:14.000,290,11123363,113245,0,1760686813,13835.525511559994,-32.008055459999014,53021.83476504 2025-10-17,07:40:15.000,290,11123361,113165,0,1760686814,13835.599610969999,-32.04330110999581,53021.84873928001 2025-10-17,07:40:16.000,290,11123430,113125,0,1760686815,13835.525511559994,-32.008055459999014,53021.82777792001 2025-10-17,07:40:17.000,290,11123434,113125,0,1760686816,13835.525511559994,-31.89526938000199,53021.88367488 2025-10-17,07:40:18.000,290,11123417,113165,0,1760686817,13835.59287465999,-31.775434169998334,53021.84873928001 2025-10-17,07:40:19.000,290,11123392,113165,0,1760686818,13835.67371037999,-31.747237650000898,53021.88367488 2025-10-17,07:40:20.000,290,11123446,112925,0,1760686819,13835.63329251999,-31.68379547999939,53021.87668776001 2025-10-17,07:40:21.000,290,11123444,113205,0,1760686820,13835.57266572999,-31.521665489999577,53021.86271352 2025-10-17,07:40:22.000,290,11123374,113045,0,1760686821,13835.75454609999,-31.40887940999528,53021.89764912001 2025-10-17,07:40:23.000,290,11123373,113125,0,1760686822,13835.86232706,-31.310191589996975,53021.89764912001 2025-10-17,07:40:24.000,290,11123360,112725,0,1760686823,13835.72086455,-31.246749419995467,53021.904636240004 2025-10-17,07:40:25.000,290,11123409,113045,0,1760686824,13835.768018719995,-31.16215985999588,53021.95354608 2025-10-17,07:40:26.000,290,11123460,113045,0,1760686825,13835.91621753999,-31.10576682000101,53021.98149456 2025-10-17,07:40:27.000,290,11123430,113005,0,1760686826,13836.091361599996,-30.922489439995843,53021.98149456 2025-10-17,07:40:28.000,290,11123412,113125,0,1760686827,13836.125043150001,-30.81675248999818,53022.05136576 2025-10-17,07:40:29.000,290,11123402,112885,0,1760686828,13836.077888979991,-30.746261189997313,53022.01643016001 2025-10-17,07:40:30.000,290,11123427,112645,0,1760686829,13836.205878870001,-30.661671629997727,53022.05835288 2025-10-17,07:40:31.000,290,11123393,113205,0,1760686830,13836.273241969997,-30.513639899996633,53022.08630136001 2025-10-17,07:40:32.000,290,11123370,113125,0,1760686831,13836.347341380002,-30.372657300002174,53022.05136576 2025-10-17,07:40:33.000,290,11123389,113005,0,1760686832,13836.401231859993,-30.210527309995086,53022.13521120001 2025-10-17,07:40:34.000,290,11123425,113285,0,1760686833,13836.515749129998,-30.17528165999829,53022.13521120001 2025-10-17,07:40:35.000,290,11123440,113085,0,1760686834,13836.576375919998,-30.11888861999614,53022.14918544 2025-10-17,07:40:36.000,290,11123464,112965,0,1760686835,13836.630266399989,-30.01315166999848,53022.15617256 2025-10-17,07:40:37.000,290,11123388,113165,0,1760686836,13836.697629499999,-29.94970949999697,53022.16315968001 2025-10-17,07:40:38.000,290,11123453,113325,0,1760686837,13836.704365809994,-29.914463850000175,53022.240018000004 2025-10-17,07:40:39.000,290,11123411,113125,0,1760686838,13836.77172890999,-29.851021679998667,53022.21905664 2025-10-17,07:40:40.000,290,11123427,113205,0,1760686839,13836.798674149999,-29.801677769995877,53022.26796648 2025-10-17,07:40:41.000,290,11123432,113325,0,1760686840,13836.825619389994,-29.76643211999908,53022.28892784 2025-10-17,07:40:42.000,290,11123391,113165,0,1760686841,13836.79193783999,-29.77348124999844,53022.29591496 2025-10-17,07:40:43.000,290,11123431,113005,0,1760686842,13836.79193783999,-29.72413733999565,53022.2749536 2025-10-17,07:40:44.000,290,11123378,113085,0,1760686843,13836.825619389994,-29.731186470002285,53022.2749536 2025-10-17,07:40:45.000,290,11123380,113405,0,1760686844,13836.91319141999,-29.738235600001644,53022.28194072001 2025-10-17,07:40:46.000,290,11123414,113205,0,1760686845,13836.94013666,-29.75938298999972,53022.358799040005 2025-10-17,07:40:47.000,290,11123362,113045,0,1760686846,13836.96034559,-29.72413733999565,53022.29591496 2025-10-17,07:40:48.000,290,11123415,113125,0,1760686847,13836.93340034999,-29.7805303799978,53022.2749536 2025-10-17,07:40:49.000,290,11123384,113125,0,1760686848,13837.03444499999,-29.808726899995236,53022.33085056001 2025-10-17,07:40:50.000,290,11123414,113125,0,1760686849,13837.04118131,-29.851021679998667,53022.309889200005 2025-10-17,07:40:51.000,290,11123416,113245,0,1760686850,13837.12201703,-29.843972549999307,53022.33085056001 2025-10-17,07:40:52.000,290,11123427,112925,0,1760686851,13837.11528071999,-29.82282516000123,53022.25399224001 2025-10-17,07:40:53.000,290,11123421,112925,0,1760686852,13837.09507178999,-29.858070809998026,53022.22604376 2025-10-17,07:40:54.000,290,11123413,113325,0,1760686853,13837.16243489,-29.82987429000059,53022.26796648 2025-10-17,07:40:55.000,290,11123383,113165,0,1760686854,13837.148962269996,-29.83692341999995,53022.22604376 2025-10-17,07:40:56.000,290,11123388,112725,0,1760686855,13837.22306168,-29.83692341999995,53022.21905664 2025-10-17,07:40:57.000,290,11123440,113125,0,1760686856,13837.256743229991,-29.81577603000187,53022.25399224001 2025-10-17,07:40:58.000,290,11123364,113045,0,1760686857,13837.209589059996,-29.81577603000187,53022.23303088001 2025-10-17,07:40:59.000,290,11123415,113085,0,1760686858,13837.310633709996,-29.872169069996744,53022.22604376 2025-10-17,07:41:00.000,290,11123396,113205,0,1760686859,13837.324106330001,-29.851021679998667,53022.240018000004 2025-10-17,07:41:01.000,290,11123404,113125,0,1760686860,13837.377996809992,-29.900365590001456,53022.19809528 2025-10-17,07:41:02.000,290,11123463,112925,0,1760686861,13837.438623599992,-29.94266036999761,53022.20508240001 2025-10-17,07:41:03.000,290,11123424,113085,0,1760686862,13837.479041459992,-29.94970949999697,53022.16315968001 2025-10-17,07:41:04.000,290,11123403,113005,0,1760686863,13837.512723009997,-29.99905340999976,53022.16315968001 2025-10-17,07:41:05.000,290,11123406,113165,0,1760686864,13837.586822420002,-30.069544710000628,53022.15617256 2025-10-17,07:41:06.000,290,11123470,113045,0,1760686865,13837.600295039992,-30.097741229998064,53022.16315968001 2025-10-17,07:41:07.000,290,11123453,113125,0,1760686866,13837.681130759993,-30.140036010001495,53022.093288480006 2025-10-17,07:41:08.000,290,11123440,113205,0,1760686867,13837.667658140002,-30.210527309995086,53022.16315968001 2025-10-17,07:41:09.000,290,11123440,113085,0,1760686868,13837.687867070003,-30.273969479996595,53022.03739152001 2025-10-17,07:41:10.000,290,11123370,113285,0,1760686869,13837.708075999988,-30.309215130000666,53022.1002756 2025-10-17,07:41:11.000,290,11123398,113005,0,1760686870,13837.761966479993,-30.36560816999554,53022.072327120004 2025-10-17,07:41:12.000,290,11123374,113285,0,1760686871,13837.768702789988,-30.42200120999769,53022.06534000001 2025-10-17,07:41:13.000,290,11123365,112965,0,1760686872,13837.741757549993,-30.513639899996633,53022.05136576 2025-10-17,07:41:14.000,290,11123395,113005,0,1760686873,13837.708075999988,-30.52773815999535,53021.94655896001 2025-10-17,07:41:15.000,290,11123480,112925,0,1760686874,13837.654185519998,-30.555934680000064,53021.88367488 2025-10-17,07:41:16.000,290,11123391,113045,0,1760686875,13837.620503969993,-30.57708206999814,53021.86271352 2025-10-17,07:41:17.000,290,11123419,113445,0,1760686876,13837.425150980001,-30.5841311999975,53021.8207908 2025-10-17,07:41:18.000,290,11123460,112725,0,1760686877,13837.398205739992,-30.59822945999622,53021.72995824001 2025-10-17,07:41:19.000,290,11123408,113005,0,1760686878,13837.236534299991,-30.5841311999975,53021.757906720006 2025-10-17,07:41:20.000,290,11123381,113125,0,1760686879,13837.128753339995,-30.5841311999975,53021.66008704001 2025-10-17,07:41:21.000,290,11123418,113285,0,1760686880,13837.068126549995,-30.63347511000029,53021.62515144 2025-10-17,07:41:22.000,290,11123422,113045,0,1760686881,13836.93340034999,-30.64757336999901,53021.54130600001 2025-10-17,07:41:23.000,290,11123452,113125,0,1760686882,13836.785201529994,-30.605278589995578,53021.55528024 2025-10-17,07:41:24.000,290,11123381,113125,0,1760686883,13836.711102119989,-30.654622499998368,53021.39457648001 2025-10-17,07:41:25.000,290,11123374,113085,0,1760686884,13836.623530089993,-30.675769889996445,53021.38758936 2025-10-17,07:41:26.000,290,11123406,113125,0,1760686885,13836.549430679988,-30.739212059997953,53021.27579544001 2025-10-17,07:41:27.000,290,11123334,112725,0,1760686886,13836.509012819988,-30.80970335999882,53021.22688560001 2025-10-17,07:41:28.000,290,11123462,113125,0,1760686887,13836.468594960003,-30.85199814000225,53021.10810456001 2025-10-17,07:41:29.000,290,11123423,113285,0,1760686888,13836.387759240002,-30.880194659999688,53021.017272000005 2025-10-17,07:41:30.000,290,11123394,113045,0,1760686889,13836.387759240002,-30.915440309996484,53020.98932352001 2025-10-17,07:41:31.000,290,11123386,113125,0,1760686890,13836.394495549997,-30.964784219999274,53020.9474008 2025-10-17,07:41:32.000,290,11123458,113125,0,1760686891,13836.367550310002,-30.957735089999915,53020.849581120005 2025-10-17,07:41:33.000,290,11123411,113125,0,1760686892,13836.293450899997,-31.014128130002064,53020.800671280005 2025-10-17,07:41:34.000,290,11123462,112925,0,1760686893,13836.259769349992,-30.964784219999274,53020.7377872 2025-10-17,07:41:35.000,290,11123403,113125,0,1760686894,13836.279978279992,-30.936587700001837,53020.66092888 2025-10-17,07:41:36.000,290,11123412,112925,0,1760686895,13836.239560419992,-30.929538569995202,53020.632980400005 2025-10-17,07:41:37.000,290,11123421,113045,0,1760686896,13836.199142559992,-30.929538569995202,53020.54913496 2025-10-17,07:41:38.000,290,11123377,113045,0,1760686897,13836.259769349992,-30.915440309996484,53020.465289520005 2025-10-17,07:41:39.000,290,11123372,113045,0,1760686898,13836.192406249997,-30.98593160999735,53020.38843120001 2025-10-17,07:41:40.000,290,11123452,112845,0,1760686899,13836.205878870001,-30.957735089999915,53020.395418320004 2025-10-17,07:41:41.000,290,11123414,113005,0,1760686900,13836.259769349992,-30.901342049997766,53020.30458576 2025-10-17,07:41:42.000,290,11123436,113005,0,1760686901,13836.293450899997,-30.894292919998406,53020.26965016001 2025-10-17,07:41:43.000,290,11123366,113045,0,1760686902,13836.347341380002,-30.957735089999915,53020.23471456 2025-10-17,07:41:44.000,290,11123373,113085,0,1760686903,13836.414704479997,-30.908391179997125,53020.26266304 2025-10-17,07:41:45.000,290,11123426,113085,0,1760686904,13836.482067579993,-30.85904727000161,53020.18580472 2025-10-17,07:41:46.000,290,11123440,113045,0,1760686905,13836.589848539988,-30.837899879996257,53020.18580472 2025-10-17,07:41:47.000,290,11123407,113045,0,1760686906,13836.603321159993,-30.76740857999539,53020.143882 2025-10-17,07:41:48.000,290,11123427,113125,0,1760686907,13836.643739019994,-30.605278589995578,53020.18580472 2025-10-17,07:41:49.000,290,11123422,113085,0,1760686908,13836.704365809994,-30.520689029995992,53020.19279184001 2025-10-17,07:41:50.000,290,11123399,112885,0,1760686909,13836.805410459994,-30.429050339997048,53020.12292064001 2025-10-17,07:41:51.000,290,11123377,113005,0,1760686910,13836.85256462999,-30.302166000001307,53020.178817600005 2025-10-17,07:41:52.000,290,11123387,113085,0,1760686911,13836.91319141999,-30.196429049996368,53020.20676608 2025-10-17,07:41:53.000,290,11123358,113085,0,1760686912,13836.987290829995,-30.090692099998705,53020.24170168001 2025-10-17,07:41:54.000,290,11123342,113005,0,1760686913,13837.08159917,-29.935611239998252,53020.22074032001 2025-10-17,07:41:55.000,290,11123421,113045,0,1760686914,13837.216325369991,-29.76643211999908,53020.30458576 2025-10-17,07:41:56.000,290,11123404,113285,0,1760686915,13837.250006919996,-29.55495821999648,53020.36746984001 2025-10-17,07:41:57.000,290,11123387,113165,0,1760686916,13837.357787879992,-29.406926489995385,53020.44432816 2025-10-17,07:41:58.000,290,11123452,113085,0,1760686917,13837.438623599992,-29.230698239996855,53020.4233668 2025-10-17,07:41:59.000,290,11123361,112965,0,1760686918,13837.465568840002,-29.040371729999606,53020.54214784 2025-10-17,07:42:00.000,290,11123378,113085,0,1760686919,13837.607031350002,-28.807750439998927,53020.57708344001 2025-10-17,07:42:01.000,290,11123415,113085,0,1760686920,13837.640712899993,-28.624473060001037,53020.61201904 2025-10-17,07:42:02.000,290,11123389,113405,0,1760686921,13837.660921829993,-28.434146549996512,53020.667916 2025-10-17,07:42:03.000,290,11123338,113125,0,1760686922,13837.735021239998,-28.250869169998623,53020.76573568 2025-10-17,07:42:04.000,290,11123393,113285,0,1760686923,13837.809120649988,-28.074640920000093,53020.84259400001 2025-10-17,07:42:05.000,290,11123422,113285,0,1760686924,13837.950583159989,-27.827921370000695,53020.92643944 2025-10-17,07:42:06.000,290,11123488,113365,0,1760686925,13838.004473639994,-27.715135289996397,53020.9823364 2025-10-17,07:42:07.000,290,11123402,113125,0,1760686926,13838.05162780999,-27.581201820001297,53021.066181840004 2025-10-17,07:42:08.000,290,11123378,113005,0,1760686927,13838.23350817999,-27.440219219999562,53021.17797576001 2025-10-17,07:42:09.000,290,11123473,113125,0,1760686928,13838.31434389999,-27.28513835999911,53021.28976968 2025-10-17,07:42:10.000,290,11123461,113045,0,1760686929,13838.39517961999,-27.186450540000806,53021.36662800001 2025-10-17,07:42:11.000,290,11123440,113125,0,1760686930,13838.449070099996,-27.130057499998657,53021.45047344 2025-10-17,07:42:12.000,290,11123434,113365,0,1760686931,13838.496224269991,-27.038418809999712,53021.520344640005 2025-10-17,07:42:13.000,290,11123382,113125,0,1760686932,13838.583796300001,-26.946780120000767,53021.65309992 2025-10-17,07:42:14.000,290,11123381,112965,0,1760686933,13838.637686779992,-26.8762888199999,53021.75091960001 2025-10-17,07:42:15.000,290,11123450,113045,0,1760686934,13838.624214160001,-26.848092299995187,53021.83476504 2025-10-17,07:42:16.000,290,11123470,113285,0,1760686935,13838.705049880002,-26.7635027399956,53021.904636240004 2025-10-17,07:42:17.000,290,11123432,113205,0,1760686936,13838.752204049997,-26.70710970000073,53021.91162336 2025-10-17,07:42:18.000,290,11123417,113005,0,1760686937,13838.752204049997,-26.65071665999858,53021.974507440005 2025-10-17,07:42:19.000,290,11123411,113085,0,1760686938,13838.826303460002,-26.63661839999986,53022.072327120004 2025-10-17,07:42:20.000,290,11123369,113045,0,1760686939,13838.812830839997,-26.60137274999579,53022.12822408 2025-10-17,07:42:21.000,290,11123406,113085,0,1760686940,13838.853248699997,-26.47448841000005,53022.21206952001 2025-10-17,07:42:22.000,290,11123394,113005,0,1760686941,13838.826303460002,-26.4180953699979,53022.21905664 2025-10-17,07:42:23.000,290,11123386,113125,0,1760686942,13838.859985009993,-26.389898850000463,53022.35181192001 2025-10-17,07:42:24.000,290,11123407,113125,0,1760686943,13838.866721320002,-26.36875145999511,53022.37277328001 2025-10-17,07:42:25.000,290,11123359,113285,0,1760686944,13838.880193939993,-26.312358420000237,53022.40072176001 2025-10-17,07:42:26.000,290,11123410,113085,0,1760686945,13838.866721320002,-26.312358420000237,53022.42168312001 2025-10-17,07:42:27.000,290,11123424,113245,0,1760686946,13838.920611799993,-26.333505809998314,53022.4845672 2025-10-17,07:42:28.000,290,11123389,113085,0,1760686947,13838.880193939993,-26.347604069997033,53022.47059296001 2025-10-17,07:42:29.000,290,11123363,113085,0,1760686948,13838.927348109988,-26.36170232999575,53022.53347704 2025-10-17,07:42:30.000,290,11123426,113125,0,1760686949,13838.900402869993,-26.36875145999511,53022.54745128001 2025-10-17,07:42:31.000,290,11123451,112845,0,1760686950,13838.920611799993,-26.375800590001745,53022.63129672 2025-10-17,07:42:32.000,290,11123394,112765,0,1760686951,13838.927348109988,-26.305309290000878,53022.575399760004 2025-10-17,07:42:33.000,290,11123373,112885,0,1760686952,13838.886930250002,-26.312358420000237,53022.63828384001 2025-10-17,07:42:34.000,290,11123391,113005,0,1760686953,13838.886930250002,-26.263014509997447,53022.68719368001 2025-10-17,07:42:35.000,290,11123411,113605,0,1760686954,13838.880193939993,-26.277112769996165,53022.694180800005 2025-10-17,07:42:36.000,290,11123435,113045,0,1760686955,13838.853248699997,-26.220719730001292,53022.67321944 2025-10-17,07:42:37.000,290,11123399,113085,0,1760686956,13838.853248699997,-26.19957233999594,53022.70116792 2025-10-17,07:42:38.000,290,11123483,113045,0,1760686957,13838.819567149993,-26.19252320999658,53022.694180800005 2025-10-17,07:42:39.000,290,11123400,112925,0,1760686958,13838.846512390002,-26.18547407999722,53022.70116792 2025-10-17,07:42:40.000,290,11123370,113165,0,1760686959,13838.772412979997,-26.107933649996994,53022.75007776 2025-10-17,07:42:41.000,290,11123383,113125,0,1760686960,13838.785885600002,-26.079737129999558,53022.75706488001 2025-10-17,07:42:42.000,290,11123434,113245,0,1760686961,13838.765676670002,-26.079737129999558,53022.71514216001 2025-10-17,07:42:43.000,290,11123416,112965,0,1760686962,13838.738731429992,-26.107933649996994,53022.645270960005 2025-10-17,07:42:44.000,290,11123342,113045,0,1760686963,13838.718522499992,-26.079737129999558,53022.694180800005 2025-10-17,07:42:45.000,290,11123358,113285,0,1760686964,13838.765676670002,-26.100884519997635,53022.65225808 2025-10-17,07:42:46.000,290,11123373,113245,0,1760686965,13838.745467740002,-26.107933649996994,53022.66623232001 2025-10-17,07:42:47.000,290,11123447,113285,0,1760686966,13838.745467740002,-26.143179300001066,53022.61033536 2025-10-17,07:42:48.000,290,11123405,113125,0,1760686967,13838.738731429992,-26.136130170001707,53022.58937400001 2025-10-17,07:42:49.000,290,11123438,112965,0,1760686968,13838.752204049997,-26.107933649996994,53022.63129672 2025-10-17,07:42:50.000,290,11123367,113245,0,1760686969,13838.745467740002,-26.136130170001707,53022.596361120006 2025-10-17,07:42:51.000,290,11123438,113285,0,1760686970,13838.772412979997,-26.114982779996353,53022.526489920005 2025-10-17,07:42:52.000,290,11123428,113125,0,1760686971,13838.833039769997,-26.114982779996353,53022.575399760004 2025-10-17,07:42:53.000,290,11123347,113365,0,1760686972,13838.799358219992,-26.143179300001066,53022.49854144001 2025-10-17,07:42:54.000,290,11123395,113005,0,1760686973,13838.853248699997,-26.150228430000425,53022.53347704 2025-10-17,07:42:55.000,290,11123426,113125,0,1760686974,13838.866721320002,-26.157277559999784,53022.50552856 2025-10-17,07:42:56.000,290,11123412,113365,0,1760686975,13838.886930250002,-26.206621469995298,53022.49854144001 2025-10-17,07:42:57.000,290,11123387,113205,0,1760686976,13838.954293349998,-26.23481799000001,53022.4845672 2025-10-17,07:42:58.000,290,11123386,113125,0,1760686977,13838.954293349998,-26.277112769996165,53022.44264448 2025-10-17,07:42:59.000,290,11123477,113085,0,1760686978,13838.987974899988,-26.312358420000237,53022.36578616 2025-10-17,07:43:00.000,290,11123372,113005,0,1760686979,13839.048601689989,-26.36170232999575,53022.32386344 2025-10-17,07:43:01.000,290,11123420,113085,0,1760686980,13839.109228479989,-26.375800590001745,53022.35181192001 2025-10-17,07:43:02.000,290,11123392,113005,0,1760686981,13839.176591579999,-26.382849720001104,53022.29591496 2025-10-17,07:43:03.000,290,11123407,113125,0,1760686982,13839.223745749994,-26.40399710999918,53022.28892784 2025-10-17,07:43:04.000,290,11123402,113125,0,1760686983,13839.29110884999,-26.42514449999726,53022.26796648 2025-10-17,07:43:05.000,290,11123422,113085,0,1760686984,13839.33826302,-26.41104623999854,53022.28194072001 2025-10-17,07:43:06.000,290,11123421,113085,0,1760686985,13839.41909874,-26.42514449999726,53022.30290208001 2025-10-17,07:43:07.000,290,11123404,113085,0,1760686986,13839.446043979995,-26.42514449999726,53022.260979360006 2025-10-17,07:43:08.000,290,11123391,113285,0,1760686987,13839.53361600999,-26.43219362999662,53022.29591496 2025-10-17,07:43:09.000,290,11123376,112885,0,1760686988,13839.58077018,-26.46743928000069,53022.20508240001 2025-10-17,07:43:10.000,290,11123374,113125,0,1760686989,13839.64139697,-26.46743928000069,53022.240018000004 2025-10-17,07:43:11.000,290,11123396,112965,0,1760686990,13839.70202376,-26.446291889995337,53022.21206952001 2025-10-17,07:43:12.000,290,11123380,113245,0,1760686991,13839.782859480001,-26.45334102000197,53022.25399224001 2025-10-17,07:43:13.000,290,11123437,113285,0,1760686992,13839.856958889992,-26.446291889995337,53022.240018000004 2025-10-17,07:43:14.000,290,11123446,113085,0,1760686993,13839.937794609992,-26.45334102000197,53022.260979360006 2025-10-17,07:43:15.000,290,11123376,113165,0,1760686994,13839.958003539992,-26.46743928000069,53022.24700512 2025-10-17,07:43:16.000,290,11123443,113205,0,1760686995,13840.065784500002,-26.46039015000133,53022.191108160005 2025-10-17,07:43:17.000,290,11123370,113085,0,1760686996,13840.106202360002,-26.502684929997486,53022.22604376 2025-10-17,07:43:18.000,290,11123436,113205,0,1760686997,13840.146620219988,-26.46039015000133,53022.31687632 2025-10-17,07:43:19.000,290,11123365,112965,0,1760686998,13840.220719629993,-26.495635799998126,53022.28194072001 2025-10-17,07:43:20.000,290,11123432,113205,0,1760686999,13840.261137489993,-26.488586669998767,53022.309889200005 2025-10-17,07:43:21.000,290,11123421,113125,0,1760687000,13840.281346419993,-26.47448841000005,53022.32386344 2025-10-17,07:43:22.000,290,11123409,113085,0,1760687001,13840.368918449989,-26.43219362999662,53022.37277328001 2025-10-17,07:43:23.000,290,11123390,112805,0,1760687002,13840.402599999994,-26.43219362999662,53022.38674752 2025-10-17,07:43:24.000,290,11123346,113205,0,1760687003,13840.46996309999,-26.375800590001745,53022.42168312001 2025-10-17,07:43:25.000,290,11123393,113085,0,1760687004,13840.51038095999,-26.333505809998314,53022.50552856 2025-10-17,07:43:26.000,290,11123375,113085,0,1760687005,13840.51038095999,-26.333505809998314,53022.51251568 2025-10-17,07:43:27.000,290,11123420,113205,0,1760687006,13840.584480369995,-26.23481799000001,53022.54046416001 2025-10-17,07:43:28.000,290,11123358,113245,0,1760687007,13840.584480369995,-26.19957233999594,53022.56841264001 2025-10-17,07:43:29.000,290,11123434,112925,0,1760687008,13840.624898229995,-26.143179300001066,53022.61033536 2025-10-17,07:43:30.000,290,11123412,113085,0,1760687009,13840.65184346999,-26.129081040002347,53022.63828384001 2025-10-17,07:43:31.000,290,11123360,112885,0,1760687010,13840.65857978,-26.079737129999558,53022.63828384001 2025-10-17,07:43:32.000,290,11123418,113205,0,1760687011,13840.73267918999,-26.0726880000002,53022.694180800005 2025-10-17,07:43:33.000,290,11123360,113045,0,1760687012,13840.75962443,-26.037442349996127,53022.7291164 2025-10-17,07:43:34.000,290,11123458,112965,0,1760687013,13840.786569669996,-26.00924582999869,53022.764052000006 2025-10-17,07:43:35.000,290,11123427,113165,0,1760687014,13840.82025122,-25.9599019199959,53022.7989876 2025-10-17,07:43:36.000,290,11123446,113085,0,1760687015,13840.88087801,-25.903508880001027,53022.81994896 2025-10-17,07:43:37.000,290,11123389,113205,0,1760687016,13840.874141699991,-25.882361489995674,53022.81994896 2025-10-17,07:43:38.000,290,11123391,113205,0,1760687017,13840.90108694,-25.83301758000016,53022.85488456001 2025-10-17,07:43:39.000,290,11123430,113125,0,1760687018,13840.975186349991,-25.79072279999673,53022.92475576001 2025-10-17,07:43:40.000,290,11123359,113165,0,1760687019,13840.988658969996,-25.762526279999292,53022.94571712 2025-10-17,07:43:41.000,290,11123363,112845,0,1760687020,13841.035813139992,-25.734329760001856,53022.95969136 2025-10-17,07:43:42.000,290,11123440,113205,0,1760687021,13841.069494689997,-25.670887590000348,53023.01558832 2025-10-17,07:43:43.000,290,11123416,113125,0,1760687022,13841.096439929992,-25.621543679997558,53023.10642088 2025-10-17,07:43:44.000,290,11123403,113045,0,1760687023,13841.096439929992,-25.59334716000012,53023.078472400004 2025-10-17,07:43:45.000,290,11123457,112925,0,1760687024,13841.157066719992,-25.55105237999669,53023.12738224 2025-10-17,07:43:46.000,290,11123369,113285,0,1760687025,13841.177275649992,-25.494659340001817,53023.12738224 2025-10-17,07:43:47.000,290,11123425,113005,0,1760687026,13841.177275649992,-25.403020649995597,53023.16930496001 2025-10-17,07:43:48.000,290,11123443,113125,0,1760687027,13841.217693509992,-25.32548021999537,53023.26013752001 2025-10-17,07:43:49.000,290,11123378,113365,0,1760687028,13841.258111369993,-25.311381959996652,53023.30206024 2025-10-17,07:43:50.000,290,11123376,113085,0,1760687029,13841.278320299993,-25.262038050001138,53023.30206024 2025-10-17,07:43:51.000,290,11123447,112685,0,1760687030,13841.285056610002,-25.240890659995785,53023.3230216 2025-10-17,07:43:52.000,290,11123418,113045,0,1760687031,13841.312001849998,-25.170399360002193,53023.34398296 2025-10-17,07:43:53.000,290,11123418,113045,0,1760687032,13841.325474470003,-25.057613279997895,53023.364944320005 2025-10-17,07:43:54.000,290,11123398,113125,0,1760687033,13841.338947089993,-25.01531850000174,53023.3928928 2025-10-17,07:43:55.000,290,11123363,112965,0,1760687034,13841.312001849998,-24.97302371999831,53023.413854160004 2025-10-17,07:43:56.000,290,11123405,113165,0,1760687035,13841.325474470003,-24.881385029999365,53023.44878976 2025-10-17,07:43:57.000,290,11123378,113085,0,1760687036,13841.345683400003,-24.832041119996575,53023.44878976 2025-10-17,07:43:58.000,290,11123414,113285,0,1760687037,13841.332210779998,-24.698107650001475,53023.52564808001 2025-10-17,07:43:59.000,290,11123391,113245,0,1760687038,13841.264847680002,-24.641714609999326,53023.51866096 2025-10-17,07:44:00.000,290,11123380,113365,0,1760687039,13841.251375059997,-24.5641741799991,53023.55359656001 2025-10-17,07:44:01.000,290,11123409,113045,0,1760687040,13841.278320299993,-24.472535490000155,53023.59551928001 2025-10-17,07:44:02.000,290,11123342,113125,0,1760687041,13841.291792919998,-24.39499505999993,53023.64442912001 2025-10-17,07:44:03.000,290,11123384,112885,0,1760687042,13841.291792919998,-24.34565114999714,53023.62346776001 2025-10-17,07:44:04.000,290,11123381,113045,0,1760687043,13841.291792919998,-24.289258110002265,53023.651416240005 2025-10-17,07:44:05.000,290,11123382,113085,0,1760687044,13841.285056610002,-24.197619419996045,53023.637442 2025-10-17,07:44:06.000,290,11123418,113085,0,1760687045,13841.298529229993,-24.169422899998608,53023.66539048 2025-10-17,07:44:07.000,290,11123408,113205,0,1760687046,13841.352419709998,-24.09893159999774,53023.651416240005 2025-10-17,07:44:08.000,290,11123376,113205,0,1760687047,13841.352419709998,-24.014342039998155,53023.72128744001 2025-10-17,07:44:09.000,290,11123450,113165,0,1760687048,13841.439991739993,-24.000243779999437,53023.66539048 2025-10-17,07:44:10.000,290,11123398,112845,0,1760687049,13841.419782809993,-23.97909639000136,53023.68635184 2025-10-17,07:44:11.000,290,11123387,113085,0,1760687050,13841.473673289998,-23.894506830001774,53023.7073132 2025-10-17,07:44:12.000,290,11123356,113165,0,1760687051,13841.534300079999,-23.88040856999578,53023.7073132 2025-10-17,07:44:13.000,290,11123377,112925,0,1760687052,13841.567981629989,-23.824015530000906,53023.7073132 2025-10-17,07:44:14.000,290,11123405,112965,0,1760687053,13841.635344729999,-23.788769879996835,53023.73526168 2025-10-17,07:44:15.000,290,11123408,113125,0,1760687054,13841.675762589999,-23.781720749997476,53023.73526168 2025-10-17,07:44:16.000,290,11123397,113125,0,1760687055,13841.73638938,-23.774671619998117,53023.78417152 2025-10-17,07:44:17.000,290,11123465,112925,0,1760687056,13841.803752479995,-23.74647510000068,53023.749235920004 2025-10-17,07:44:18.000,290,11123425,113605,0,1760687057,13841.91826975,-23.74647510000068,53023.80513288 2025-10-17,07:44:19.000,290,11123463,113005,0,1760687058,13841.965423919995,-23.71122944999661,53023.881991199996 2025-10-17,07:44:20.000,290,11123349,113165,0,1760687059,13842.03278701999,-23.75352423000004,53023.8470556 2025-10-17,07:44:21.000,290,11123426,112885,0,1760687060,13842.106886429996,-23.774671619998117,53023.83308136 2025-10-17,07:44:22.000,290,11123478,113165,0,1760687061,13842.228140009996,-23.809917270002188,53023.819107120005 2025-10-17,07:44:23.000,290,11123333,113045,0,1760687062,13842.268557869997,-23.809917270002188,53023.84006848001 2025-10-17,07:44:24.000,290,11123411,113125,0,1760687063,13842.383075140002,-23.774671619998117,53023.88897832001 2025-10-17,07:44:25.000,290,11123387,112725,0,1760687064,13842.457174549992,-23.809917270002188,53023.916926800004 2025-10-17,07:44:26.000,290,11123364,113045,0,1760687065,13842.578428129993,-23.838113789999625,53023.90993968001 2025-10-17,07:44:27.000,290,11123422,112765,0,1760687066,13842.645791229988,-23.795819009996194,53023.92391392 2025-10-17,07:44:28.000,290,11123399,113165,0,1760687067,13842.692945399998,-23.802868139995553,53023.95884952001 2025-10-17,07:44:29.000,290,11123453,113005,0,1760687068,13842.807462669989,-23.774671619998117,53023.9518624 2025-10-17,07:44:30.000,290,11123375,113005,0,1760687069,13842.874825769999,-23.795819009996194,53024.00077224 2025-10-17,07:44:31.000,290,11123452,112805,0,1760687070,13842.895034699999,-23.774671619998117,53023.986798000005 2025-10-17,07:44:32.000,290,11123430,112925,0,1760687071,13842.94892517999,-23.71122944999661,53024.0217336 2025-10-17,07:44:33.000,290,11123433,112965,0,1760687072,13842.95566149,-23.70418031999725,53024.06365632 2025-10-17,07:44:34.000,290,11123403,112965,0,1760687073,13842.982606729995,-23.668934670000453,53024.05666920001 2025-10-17,07:44:35.000,290,11123381,113125,0,1760687074,13843.03649721,-23.6477872799951,53024.06365632 2025-10-17,07:44:36.000,290,11123353,113005,0,1760687075,13843.023024589995,-23.619590759997664,53024.04269496 2025-10-17,07:44:37.000,290,11123454,113125,0,1760687076,13843.043233519995,-23.57729598000151,53024.07064344 2025-10-17,07:44:38.000,290,11123455,113045,0,1760687077,13843.043233519995,-23.535001199998078,53024.0916048 2025-10-17,07:44:39.000,290,11123383,113085,0,1760687078,13843.103860309995,-23.45746076999785,53024.07763056001 2025-10-17,07:44:40.000,290,11123406,113085,0,1760687079,13843.083651379995,-23.436313379999774,53024.07763056001 2025-10-17,07:44:41.000,290,11123396,112925,0,1760687080,13843.11733293,-23.408116860002337,53024.12654040001 2025-10-17,07:44:42.000,290,11123413,113125,0,1760687081,13843.15101447999,-23.316478169996117,53024.14750176001 2025-10-17,07:44:43.000,290,11123401,113285,0,1760687082,13843.17122340999,-23.210741219998454,53024.154488880005 2025-10-17,07:44:44.000,290,11123397,113285,0,1760687083,13843.225113889996,-23.203692089999095,53024.16846312 2025-10-17,07:44:45.000,290,11123380,112965,0,1760687084,13843.23185019999,-23.140249919997586,53024.16846312 2025-10-17,07:44:46.000,290,11123448,113005,0,1760687085,13843.27226805999,-23.10500427000079,53024.18243736 2025-10-17,07:44:47.000,290,11123435,113005,0,1760687086,13843.332894849991,-23.083856879995437,53024.203398720005 2025-10-17,07:44:48.000,290,11123418,113125,0,1760687087,13843.366576399996,-23.04861122999864,53024.14750176001 2025-10-17,07:44:49.000,290,11123435,113085,0,1760687088,13843.447412119996,-23.041562099999283,53024.18243736 2025-10-17,07:44:50.000,290,11123356,113125,0,1760687089,13843.521511530002,-23.00631644999521,53024.14051464 2025-10-17,07:44:51.000,290,11123438,113285,0,1760687090,13843.561929390002,-22.978119929997774,53024.16846312 2025-10-17,07:44:52.000,290,11123459,113085,0,1760687091,13843.656237729992,-22.956972539999697,53024.18243736 2025-10-17,07:44:53.000,290,11123398,112965,0,1760687092,13843.723600830002,-22.99926731999585,53024.21038584 2025-10-17,07:44:54.000,290,11123407,112965,0,1760687093,13843.844854409988,-22.971070799998415,53024.18243736 2025-10-17,07:44:55.000,290,11123449,113205,0,1760687094,13843.918953819993,-22.956972539999697,53024.23833432 2025-10-17,07:44:56.000,290,11123463,113165,0,1760687095,13844.04694370999,-22.949923410000338,53024.24532144001 2025-10-17,07:44:57.000,290,11123449,113085,0,1760687096,13844.161460979994,-22.94287428000098,53024.2313472 2025-10-17,07:44:58.000,290,11123390,113005,0,1760687097,13844.302923489995,-22.921726889995625,53024.23833432 2025-10-17,07:44:59.000,290,11123368,113125,0,1760687098,13844.37028658999,-22.992218189996493,53024.2313472 2025-10-17,07:45:00.000,290,11123432,112965,0,1760687099,13844.491540169991,-23.013365580001846,53024.203398720005 2025-10-17,07:45:01.000,290,11123480,113205,0,1760687100,13844.592584819991,-23.013365580001846,53024.28724416 2025-10-17,07:45:02.000,290,11123437,113005,0,1760687101,13844.673420539992,-23.013365580001846,53024.22436008001 2025-10-17,07:45:03.000,290,11123394,113085,0,1760687102,13844.713838399992,-23.027463840000564,53024.22436008001 2025-10-17,07:45:04.000,290,11123427,112925,0,1760687103,13844.855300909992,-23.055660359998,53024.252308560004 2025-10-17,07:45:05.000,290,11123449,112965,0,1760687104,13844.969818179998,-23.013365580001846,53024.3012184 2025-10-17,07:45:06.000,290,11123390,112765,0,1760687105,13845.077599139993,-23.06975861999672,53024.30820552 2025-10-17,07:45:07.000,290,11123451,112885,0,1760687106,13845.124753309989,-23.04861122999864,53024.26628280001 2025-10-17,07:45:08.000,290,11123441,113005,0,1760687107,13845.239270579994,-23.06975861999672,53024.252308560004 2025-10-17,07:45:09.000,290,11123483,113085,0,1760687108,13845.279688439994,-23.055660359998,53024.24532144001 2025-10-17,07:45:10.000,290,11123436,112845,0,1760687109,13845.320106299994,-23.04861122999864,53024.322179760005 2025-10-17,07:45:11.000,290,11123390,113125,0,1760687110,13845.40767832999,-23.020414710001205,53024.34314112001 2025-10-17,07:45:12.000,290,11123452,112965,0,1760687111,13845.441359879995,-22.992218189996493,53024.336154 2025-10-17,07:45:13.000,290,11123435,113005,0,1760687112,13845.43462357,-22.94287428000098,53024.36410248001 2025-10-17,07:45:14.000,290,11123444,113085,0,1760687113,13845.501986669995,-22.914677759996266,53024.36410248001 2025-10-17,07:45:15.000,290,11123416,112765,0,1760687114,13845.481777739995,-22.89353036999819,53024.41301232001 2025-10-17,07:45:16.000,290,11123499,113125,0,1760687115,13845.51545929,-22.851235590002034,53024.440960800006 2025-10-17,07:45:17.000,290,11123433,113125,0,1760687116,13845.562613459995,-22.808940809998603,53024.489870640005 2025-10-17,07:45:18.000,290,11123456,113125,0,1760687117,13845.542404529995,-22.780744290001167,53024.49685776 2025-10-17,07:45:19.000,290,11123361,113125,0,1760687118,13845.50872297999,-22.731400379998377,53024.46890928 2025-10-17,07:45:20.000,290,11123476,113085,0,1760687119,13845.52893190999,-22.66090907999751,53024.4758964 2025-10-17,07:45:21.000,290,11123374,112925,0,1760687120,13845.49525036,-22.64681081999879,53024.44794792 2025-10-17,07:45:22.000,290,11123405,113285,0,1760687121,13845.481777739995,-22.555172129999846,53024.49685776 2025-10-17,07:45:23.000,290,11123419,113125,0,1760687122,13845.441359879995,-22.548123000000487,53024.51083200001 2025-10-17,07:45:24.000,290,11123426,113165,0,1760687123,13845.380733089994,-22.491729959998338,53024.56672896 2025-10-17,07:45:25.000,290,11123395,113005,0,1760687124,13845.340315229994,-22.449435180002183,53024.538780480005 2025-10-17,07:45:26.000,290,11123366,113005,0,1760687125,13845.33357892,-22.42828778999683,53024.51781912 2025-10-17,07:45:27.000,290,11123402,112965,0,1760687126,13845.293161059999,-22.400091269999393,53024.50384488 2025-10-17,07:45:28.000,290,11123430,113085,0,1760687127,13845.219061649994,-22.41418952999811,53024.50384488 2025-10-17,07:45:29.000,290,11123407,112845,0,1760687128,13845.192116409999,-22.378943880001316,53024.489870640005 2025-10-17,07:45:30.000,290,11123422,113005,0,1760687129,13845.124753309989,-22.371894750001957,53024.4758964 2025-10-17,07:45:31.000,290,11123459,113125,0,1760687130,13845.084335449988,-22.336649099997885,53024.43397368001 2025-10-17,07:45:32.000,290,11123399,112725,0,1760687131,13845.037181279993,-22.378943880001316,53024.46890928 2025-10-17,07:45:33.000,290,11123413,113125,0,1760687132,13845.023708659988,-22.371894750001957,53024.43397368001 2025-10-17,07:45:34.000,290,11123484,113045,0,1760687133,13844.956345559993,-22.400091269999393,53024.37807672 2025-10-17,07:45:35.000,290,11123423,113045,0,1760687134,13844.956345559993,-22.449435180002183,53024.37807672 2025-10-17,07:45:36.000,290,11123450,112965,0,1760687135,13844.875509839992,-22.505828219997056,53024.336154 2025-10-17,07:45:37.000,290,11123443,112885,0,1760687136,13844.882246150002,-22.526975609995134,53024.26628280001 2025-10-17,07:45:38.000,290,11123381,113085,0,1760687137,13844.888982459997,-22.569270389998564,53024.28724416 2025-10-17,07:45:39.000,290,11123380,113165,0,1760687138,13844.882246150002,-22.611565170001995,53024.22436008001 2025-10-17,07:45:40.000,290,11123481,112965,0,1760687139,13844.895718769993,-22.632712560000073,53024.24532144001 2025-10-17,07:45:41.000,290,11123409,112965,0,1760687140,13844.814883049992,-22.618614300001354,53024.19641160001 2025-10-17,07:45:42.000,290,11123454,112845,0,1760687141,13844.794674119992,-22.68910560000222,53024.161476 2025-10-17,07:45:43.000,290,11123422,113085,0,1760687142,13844.787937809997,-22.71730211999966,53024.11256616 2025-10-17,07:45:44.000,290,11123414,113005,0,1760687143,13844.781201500002,-22.773695160001807,53024.09859192001 2025-10-17,07:45:45.000,290,11123407,112965,0,1760687144,13844.734047329992,-22.773695160001807,53024.04269496 2025-10-17,07:45:46.000,290,11123431,113005,0,1760687145,13844.693629469992,-22.801891679999244,53024.06365632 2025-10-17,07:45:47.000,290,11123438,113005,0,1760687146,13844.720574710002,-22.801891679999244,53023.986798000005 2025-10-17,07:45:48.000,290,11123384,113005,0,1760687147,13844.686893159997,-22.82303906999732,53023.90295256 2025-10-17,07:45:49.000,290,11123426,112965,0,1760687148,13844.659947920001,-22.794842549999885,53023.916926800004 2025-10-17,07:45:50.000,290,11123394,113285,0,1760687149,13844.653211609992,-22.794842549999885,53023.868016960005 2025-10-17,07:45:51.000,290,11123467,112965,0,1760687150,13844.599321130001,-22.83713732999604,53023.881991199996 2025-10-17,07:45:52.000,290,11123429,113445,0,1760687151,13844.639738990001,-22.815989939997962,53023.8470556 2025-10-17,07:45:53.000,290,11123423,113125,0,1760687152,13844.592584819991,-22.787793420000526,53023.81212000001 2025-10-17,07:45:54.000,290,11123359,113005,0,1760687153,13844.545430649996,-22.738449509997736,53023.78417152 2025-10-17,07:45:55.000,290,11123465,112965,0,1760687154,13844.531958029991,-22.731400379998377,53023.714300319996 2025-10-17,07:45:56.000,290,11123393,112885,0,1760687155,13844.511749099991,-22.70320386000094,53023.80513288 2025-10-17,07:45:57.000,290,11123434,112925,0,1760687156,13844.51848541,-22.618614300001354,53023.75622304 2025-10-17,07:45:58.000,290,11123461,113165,0,1760687157,13844.491540169991,-22.576319519997924,53023.75622304 2025-10-17,07:45:59.000,290,11123423,113045,0,1760687158,13844.47133123999,-22.512877349996415,53023.7073132 2025-10-17,07:46:00.000,290,11123422,112925,0,1760687159,13844.45112230999,-22.456484310001542,53023.68635184 2025-10-17,07:46:01.000,290,11123452,112925,0,1760687160,13844.403968139995,-22.393042140000034,53023.66539048 2025-10-17,07:46:02.000,290,11123349,112885,0,1760687161,13844.41070444999,-22.336649099997885,53023.59551928001 2025-10-17,07:46:03.000,290,11123458,113125,0,1760687162,13844.383759209995,-22.24501040999894,53023.58853216 2025-10-17,07:46:04.000,290,11123362,113245,0,1760687163,13844.383759209995,-22.20271562999551,53023.55359656001 2025-10-17,07:46:05.000,290,11123362,112885,0,1760687164,13844.32986872999,-22.132224330001918,53023.61648064 2025-10-17,07:46:06.000,290,11123408,113285,0,1760687165,13844.37028658999,-22.06878216000041,53023.58853216 2025-10-17,07:46:07.000,290,11123408,112925,0,1760687166,13844.323132419995,-22.01238911999826,53023.581545040004 2025-10-17,07:46:08.000,290,11123354,113365,0,1760687167,13844.302923489995,-21.948946949996753,53023.55359656001 2025-10-17,07:46:09.000,290,11123361,112765,0,1760687168,13844.31639611,-21.927799559998675,53023.56058368 2025-10-17,07:46:10.000,290,11123448,113165,0,1760687169,13844.31639611,-21.857308259997808,53023.532635200005 2025-10-17,07:46:11.000,290,11123406,112965,0,1760687170,13844.33660504,-21.83616086999973,53023.4976996 2025-10-17,07:46:12.000,290,11123455,112765,0,1760687171,13844.3770229,-21.82911174000037,53023.44878976 2025-10-17,07:46:13.000,290,11123421,113085,0,1760687172,13844.444385999996,-21.815013480001653,53023.53962232 2025-10-17,07:46:14.000,290,11123404,113005,0,1760687173,13844.484803859996,-21.758620439999504,53023.4976996 2025-10-17,07:46:15.000,290,11123458,113045,0,1760687174,13844.49827648,-21.751571310000145,53023.46975112 2025-10-17,07:46:16.000,290,11123421,113125,0,1760687175,13844.49827648,-21.737473050001427,53023.44180264 2025-10-17,07:46:17.000,290,11123372,113085,0,1760687176,13844.55890327,-21.751571310000145,53023.44878976 2025-10-17,07:46:18.000,290,11123450,113205,0,1760687177,13844.639738990001,-21.751571310000145,53023.42782840001 2025-10-17,07:46:19.000,290,11123449,113485,0,1760687178,13844.720574710002,-21.765669569998863,53023.44180264 2025-10-17,07:46:20.000,290,11123428,112925,0,1760687179,13844.747519949997,-21.730423920002067,53023.39987992 2025-10-17,07:46:21.000,290,11123438,112965,0,1760687180,13844.841828290002,-21.751571310000145,53023.434815520006 2025-10-17,07:46:22.000,290,11123361,113285,0,1760687181,13844.895718769993,-21.772718699998222,53023.44878976 2025-10-17,07:46:23.000,290,11123445,112965,0,1760687182,13845.003499729988,-21.807964350002294,53023.413854160004 2025-10-17,07:46:24.000,290,11123395,112725,0,1760687183,13845.084335449988,-21.822062610001012,53023.38590568001 2025-10-17,07:46:25.000,290,11123455,112845,0,1760687184,13845.138225929993,-21.7938660899963,53023.45577688001 2025-10-17,07:46:26.000,290,11123471,112765,0,1760687185,13845.26621581999,-21.82911174000037,53023.39987992 2025-10-17,07:46:27.000,290,11123458,113325,0,1760687186,13845.313369989999,-21.815013480001653,53023.44878976 2025-10-17,07:46:28.000,290,11123470,113005,0,1760687187,13845.36726046999,-21.82911174000037,53023.42084128 2025-10-17,07:46:29.000,290,11123358,112965,0,1760687188,13845.400942019995,-21.864357389997167,53023.44878976 2025-10-17,07:46:30.000,290,11123427,112845,0,1760687189,13845.441359879995,-21.80091521999566,53023.55359656001 2025-10-17,07:46:31.000,290,11123436,112965,0,1760687190,13845.501986669995,-21.822062610001012,53023.4976996 2025-10-17,07:46:32.000,290,11123443,113005,0,1760687191,13845.52893190999,-21.82911174000037,53023.56058368 2025-10-17,07:46:33.000,290,11123456,112965,0,1760687192,13845.56934976999,-21.815013480001653,53023.60949352 2025-10-17,07:46:34.000,290,11123406,112965,0,1760687193,13845.61650394,-21.751571310000145,53023.58853216 2025-10-17,07:46:35.000,290,11123443,112885,0,1760687194,13845.63671287,-21.80091521999566,53023.5675708 2025-10-17,07:46:36.000,290,11123369,113285,0,1760687195,13845.683867039996,-21.751571310000145,53023.59551928001 2025-10-17,07:46:37.000,290,11123426,113005,0,1760687196,13845.67713073,-21.737473050001427,53023.65840336 2025-10-17,07:46:38.000,290,11123410,113125,0,1760687197,13845.710812279991,-21.730423920002067,53023.637442 2025-10-17,07:46:39.000,290,11123366,113045,0,1760687198,13845.71754859,-21.716325659996073,53023.66539048 2025-10-17,07:46:40.000,290,11123358,112965,0,1760687199,13845.73775752,-21.716325659996073,53023.60949352 2025-10-17,07:46:41.000,290,11123464,113125,0,1760687200,13845.73775752,-21.66698175000056,53023.60949352 2025-10-17,07:46:42.000,290,11123362,113045,0,1760687201,13845.75796645,-21.638785229995847,53023.61648064 2025-10-17,07:46:43.000,290,11123433,113085,0,1760687202,13845.798384310001,-21.596490449999692,53023.62346776001 2025-10-17,07:46:44.000,290,11123451,113205,0,1760687203,13845.791647999991,-21.60353957999905,53023.651416240005 2025-10-17,07:46:45.000,290,11123411,113045,0,1760687204,13845.805120619996,-21.547146539996902,53023.62346776001 2025-10-17,07:46:46.000,290,11123389,112965,0,1760687205,13845.832065859991,-21.533048279998184,53023.60949352 2025-10-17,07:46:47.000,290,11123462,113165,0,1760687206,13845.852274789991,-21.504851760000747,53023.637442 2025-10-17,07:46:48.000,290,11123424,112925,0,1760687207,13845.872483719992,-21.497802630001388,53023.69333896001 2025-10-17,07:46:49.000,290,11123380,113205,0,1760687208,13845.885956339996,-21.455507849997957,53023.66539048 2025-10-17,07:46:50.000,290,11123440,113005,0,1760687209,13846.007209919997,-21.462556979997316,53023.72827456 2025-10-17,07:46:51.000,290,11123432,113125,0,1760687210,13845.973528369992,-21.455507849997957,53023.651416240005 2025-10-17,07:46:52.000,290,11123392,113125,0,1760687211,13846.007209919997,-21.469606109996676,53023.7073132 2025-10-17,07:46:53.000,290,11123402,113085,0,1760687212,13846.047627779997,-21.462556979997316,53023.68635184 2025-10-17,07:46:54.000,290,11123388,113085,0,1760687213,13846.074573019992,-21.462556979997316,53023.67936472 2025-10-17,07:46:55.000,290,11123367,113005,0,1760687214,13846.128463499997,-21.44140958999924,53023.7073132 2025-10-17,07:46:56.000,290,11123400,113125,0,1760687215,13846.175617669993,-21.49075350000203,53023.69333896001 2025-10-17,07:46:57.000,290,11123433,112885,0,1760687216,13846.162145050002,-21.49075350000203,53023.68635184 2025-10-17,07:46:58.000,290,11123445,113125,0,1760687217,13846.209299219998,-21.462556979997316,53023.72827456 2025-10-17,07:46:59.000,290,11123343,113125,0,1760687218,13846.263189699988,-21.483704369995394,53023.714300319996 2025-10-17,07:47:00.000,290,11123414,112965,0,1760687219,13846.303607559988,-21.525999149998825,53023.69333896001 2025-10-17,07:47:01.000,290,11123450,113005,0,1760687220,13846.296871249993,-21.533048279998184,53023.68635184 2025-10-17,07:47:02.000,290,11123398,113285,0,1760687221,13846.317080179993,-21.56124479999562,53023.700326080005 2025-10-17,07:47:03.000,290,11123458,113045,0,1760687222,13846.364234349989,-21.56124479999562,53023.74224880001 2025-10-17,07:47:04.000,290,11123402,113045,0,1760687223,13846.391179589999,-21.533048279998184,53023.75622304 2025-10-17,07:47:05.000,290,11123395,112965,0,1760687224,13846.458542689994,-21.547146539996902,53023.72827456 2025-10-17,07:47:06.000,290,11123434,112765,0,1760687225,13846.512433169999,-21.61058870999841,53023.72827456 2025-10-17,07:47:07.000,290,11123439,113045,0,1760687226,13846.52590578999,-21.575343060001615,53023.7771844 2025-10-17,07:47:08.000,290,11123403,112925,0,1760687227,13846.52590578999,-21.56124479999562,53023.75622304 2025-10-17,07:47:09.000,290,11123404,113165,0,1760687228,13846.54611471999,-21.55419566999626,53023.749235920004 2025-10-17,07:47:10.000,290,11123438,112765,0,1760687229,13846.57305996,-21.568293930002255,53023.749235920004 2025-10-17,07:47:11.000,290,11123453,113005,0,1760687230,13846.60674150999,-21.540097409997543,53023.7771844 2025-10-17,07:47:12.000,290,11123411,113165,0,1760687231,13846.60674150999,-21.469606109996676,53023.79814576 2025-10-17,07:47:13.000,290,11123363,113085,0,1760687232,13846.62695043999,-21.42731133000052,53023.81212000001 2025-10-17,07:47:14.000,290,11123416,113125,0,1760687233,13846.640423059995,-21.38501654999709,53023.81212000001 2025-10-17,07:47:15.000,290,11123391,112845,0,1760687234,13846.66736829999,-21.349770900000294,53023.83308136 2025-10-17,07:47:16.000,290,11123420,113005,0,1760687235,13846.640423059995,-21.26518134000071,53023.81212000001 2025-10-17,07:47:17.000,290,11123377,113085,0,1760687236,13846.701049849995,-21.236984819995996,53023.86102984001 2025-10-17,07:47:18.000,290,11123420,112965,0,1760687237,13846.63368675,-21.173542650001764,53023.85404272 2025-10-17,07:47:19.000,290,11123398,113125,0,1760687238,13846.71452247,-21.131247869998333,53023.87500408 2025-10-17,07:47:20.000,290,11123351,113285,0,1760687239,13846.66736829999,-21.103051350000896,53023.81212000001 2025-10-17,07:47:21.000,290,11123422,113005,0,1760687240,13846.65389568,-21.060756569997466,53023.819107120005 2025-10-17,07:47:22.000,290,11123396,112765,0,1760687241,13846.7347314,-21.03256005000003,53023.80513288 2025-10-17,07:47:23.000,290,11123452,112805,0,1760687242,13846.741467709995,-20.955019619999803,53023.88897832001 2025-10-17,07:47:24.000,290,11123375,112765,0,1760687243,13846.75494033,-20.905675709997013,53023.86102984001 2025-10-17,07:47:25.000,290,11123348,113285,0,1760687244,13846.72799508999,-20.863380930000858,53023.90295256 2025-10-17,07:47:26.000,290,11123398,112965,0,1760687245,13846.721258779995,-20.821086149997427,53023.86102984001 2025-10-17,07:47:27.000,290,11123423,113125,0,1760687246,13846.701049849995,-20.79993875999935,53023.90295256 2025-10-17,07:47:28.000,290,11123397,113205,0,1760687247,13846.701049849995,-20.79993875999935,53023.916926800004 2025-10-17,07:47:29.000,290,11123355,112805,0,1760687248,13846.67410461,-20.778791370001272,53023.89596544 2025-10-17,07:47:30.000,290,11123401,113045,0,1760687249,13846.63368675,-20.75764397999592,53023.87500408 2025-10-17,07:47:31.000,290,11123341,113165,0,1760687250,13846.640423059995,-20.715349199999764,53023.937888160006 2025-10-17,07:47:32.000,290,11123386,112925,0,1760687251,13846.68757722999,-20.729447459998482,53023.881991199996 2025-10-17,07:47:33.000,290,11123431,113165,0,1760687252,13846.61347782,-20.729447459998482,53023.87500408 2025-10-17,07:47:34.000,290,11123405,112965,0,1760687253,13846.620214129995,-20.75059484999656,53023.86102984001 2025-10-17,07:47:35.000,290,11123455,113085,0,1760687254,13846.61347782,-20.75059484999656,53023.85404272 2025-10-17,07:47:36.000,290,11123373,113325,0,1760687255,13846.58653257999,-20.722398329999123,53023.868016960005 2025-10-17,07:47:37.000,290,11123358,112965,0,1760687256,13846.63368675,-20.771742240001913,53023.84006848001 2025-10-17,07:47:38.000,290,11123420,112965,0,1760687257,13846.66736829999,-20.73649658999784,53023.868016960005 2025-10-17,07:47:39.000,290,11123393,113125,0,1760687258,13846.660631989995,-20.729447459998482,53023.81212000001 2025-10-17,07:47:40.000,290,11123372,113125,0,1760687259,13846.67410461,-20.75059484999656,53023.82609424 2025-10-17,07:47:41.000,290,11123332,112965,0,1760687260,13846.60674150999,-20.75764397999592,53023.79115864001 2025-10-17,07:47:42.000,290,11123434,113125,0,1760687261,13846.61347782,-20.80698788999871,53023.749235920004 2025-10-17,07:47:43.000,290,11123449,113005,0,1760687262,13846.640423059995,-20.80698788999871,53023.72128744001 2025-10-17,07:47:44.000,290,11123407,113445,0,1760687263,13846.64715936999,-20.79993875999935,53023.72827456 2025-10-17,07:47:45.000,290,11123344,113045,0,1760687264,13846.660631989995,-20.821086149997427,53023.72128744001 2025-10-17,07:47:46.000,290,11123423,113165,0,1760687265,13846.680840919995,-20.842233539995505,53023.69333896001 2025-10-17,07:47:47.000,290,11123434,113245,0,1760687266,13846.68757722999,-20.84928267000214,53023.68635184 2025-10-17,07:47:48.000,290,11123403,113325,0,1760687267,13846.71452247,-20.84928267000214,53023.66539048 2025-10-17,07:47:49.000,290,11123404,113205,0,1760687268,13846.67410461,-20.8563318000015,53023.66539048 2025-10-17,07:47:50.000,290,11123379,113085,0,1760687269,13846.68757722999,-20.877479189999576,53023.66539048 2025-10-17,07:47:51.000,290,11123329,113045,0,1760687270,13846.70778615999,-20.884528319998935,53023.637442 2025-10-17,07:47:52.000,290,11123331,113005,0,1760687271,13846.701049849995,-20.863380930000858,53023.602506400006 2025-10-17,07:47:53.000,290,11123418,113125,0,1760687272,13846.68757722999,-20.84928267000214,53023.64442912001 2025-10-17,07:47:54.000,290,11123416,113525,0,1760687273,13846.66736829999,-20.884528319998935,53023.59551928001 2025-10-17,07:47:55.000,290,11123398,113125,0,1760687274,13846.68757722999,-20.870430060000217,53023.59551928001 2025-10-17,07:47:56.000,290,11123383,113125,0,1760687275,13846.69431354,-20.828135279996786,53023.546609439996 2025-10-17,07:47:57.000,290,11123347,113365,0,1760687276,13846.71452247,-20.814037019998068,53023.58853216 2025-10-17,07:47:58.000,290,11123384,113005,0,1760687277,13846.67410461,-20.80698788999871,53023.5675708 2025-10-17,07:47:59.000,290,11123429,112605,0,1760687278,13846.64715936999,-20.78584050000063,53023.581545040004 2025-10-17,07:48:00.000,290,11123423,113005,0,1760687279,13846.69431354,-20.778791370001272,53023.58853216 2025-10-17,07:48:01.000,290,11123429,113165,0,1760687280,13846.680840919995,-20.715349199999764,53023.53962232 2025-10-17,07:48:02.000,290,11123384,112925,0,1760687281,13846.680840919995,-20.722398329999123,53023.51167384 2025-10-17,07:48:03.000,290,11123375,112765,0,1760687282,13846.660631989995,-20.687152680002328,53023.53962232 2025-10-17,07:48:04.000,290,11123400,113005,0,1760687283,13846.680840919995,-20.637808769999538,53023.52564808001 2025-10-17,07:48:05.000,290,11123416,113165,0,1760687284,13846.68757722999,-20.61666138000146,53023.52564808001 2025-10-17,07:48:06.000,290,11123433,113165,0,1760687285,13846.74820401999,-20.595513989996107,53023.4976996 2025-10-17,07:48:07.000,290,11123380,112765,0,1760687286,13846.680840919995,-20.539120950001234,53023.51866096 2025-10-17,07:48:08.000,290,11123408,113325,0,1760687287,13846.74820401999,-20.546170080000593,53023.4976996 2025-10-17,07:48:09.000,290,11123414,112765,0,1760687288,13846.78862187999,-20.532071820001875,53023.55359656001 2025-10-17,07:48:10.000,290,11123349,112965,0,1760687289,13846.80883080999,-20.532071820001875,53023.44878976 2025-10-17,07:48:11.000,290,11123350,112925,0,1760687290,13846.85598498,-20.56731746999867,53023.46975112 2025-10-17,07:48:12.000,290,11123404,112925,0,1760687291,13846.882930219996,-20.539120950001234,53023.47673824001 2025-10-17,07:48:13.000,290,11123399,113085,0,1760687292,13846.963765939996,-20.532071820001875,53023.47673824001 2025-10-17,07:48:14.000,290,11123451,113205,0,1760687293,13847.010920109991,-20.553219209999952,53023.45577688001 2025-10-17,07:48:15.000,290,11123330,113085,0,1760687294,13847.051337969991,-20.553219209999952,53023.47673824001 2025-10-17,07:48:16.000,290,11123342,113085,0,1760687295,13847.118701070001,-20.546170080000593,53023.44180264 2025-10-17,07:48:17.000,290,11123449,113125,0,1760687296,13847.179327860002,-20.553219209999952,53023.46975112 2025-10-17,07:48:18.000,290,11123409,112845,0,1760687297,13847.239954650002,-20.532071820001875,53023.462764 2025-10-17,07:48:19.000,290,11123387,112925,0,1760687298,13847.266899889997,-20.51092442999652,53023.462764 2025-10-17,07:48:20.000,290,11123402,112685,0,1760687299,13847.280372510002,-20.532071820001875,53023.44878976 2025-10-17,07:48:21.000,290,11123371,112845,0,1760687300,13847.314054059992,-20.475678779999726,53023.483725360005 2025-10-17,07:48:22.000,290,11123449,112805,0,1760687301,13847.367944539998,-20.51092442999652,53023.49071248 2025-10-17,07:48:23.000,290,11123322,113245,0,1760687302,13847.448780259998,-20.496826169997803,53023.42782840001 2025-10-17,07:48:24.000,290,11123363,113005,0,1760687303,13847.462252879988,-20.503875299997162,53023.50468672001 2025-10-17,07:48:25.000,290,11123386,112965,0,1760687304,13847.543088599989,-20.503875299997162,53023.462764 2025-10-17,07:48:26.000,290,11123444,113085,0,1760687305,13847.536352289993,-20.482727909999085,53023.47673824001 2025-10-17,07:48:27.000,290,11123383,112885,0,1760687306,13847.603715389989,-20.44748226000229,53023.49071248 2025-10-17,07:48:28.000,290,11123380,113365,0,1760687307,13847.637396939994,-20.440433129995654,53023.45577688001 2025-10-17,07:48:29.000,290,11123412,112965,0,1760687308,13847.677814799994,-20.440433129995654,53023.47673824001 2025-10-17,07:48:30.000,290,11123410,113005,0,1760687309,13847.74517789999,-20.44748226000229,53023.42084128 2025-10-17,07:48:31.000,290,11123412,113125,0,1760687310,13847.812541,-20.3981383499995,53023.50468672001 2025-10-17,07:48:32.000,290,11123347,112885,0,1760687311,13847.80580468999,-20.37699096000142,53023.49071248 2025-10-17,07:48:33.000,290,11123370,112685,0,1760687312,13847.84622254999,-20.37699096000142,53023.47673824001 2025-10-17,07:48:34.000,290,11123337,112965,0,1760687313,13847.920321959995,-20.38404009000078,53023.462764 2025-10-17,07:48:35.000,290,11123383,113045,0,1760687314,13847.97421244,-20.369941830002062,53023.51167384 2025-10-17,07:48:36.000,290,11123401,112885,0,1760687315,13848.041575539995,-20.35584356999607,53023.52564808001 2025-10-17,07:48:37.000,290,11123385,112925,0,1760687316,13848.06852077999,-20.313548789999913,53023.51866096 2025-10-17,07:48:38.000,290,11123405,112965,0,1760687317,13848.10893863999,-20.33469617999799,53023.55359656001 2025-10-17,07:48:39.000,290,11123391,113005,0,1760687318,13848.162829119996,-20.34174530999735,53023.53962232 2025-10-17,07:48:40.000,290,11123425,113165,0,1760687319,13848.236928530001,-20.32764704999863,53023.59551928001 2025-10-17,07:48:41.000,290,11123397,112965,0,1760687320,13848.263873769996,-20.306499660000554,53023.58853216 2025-10-17,07:48:42.000,290,11123361,112805,0,1760687321,13848.351445799992,-20.264204879997123,53023.62346776001 2025-10-17,07:48:43.000,290,11123413,112965,0,1760687322,13848.378391040002,-20.22191010000097,53023.637442 2025-10-17,07:48:44.000,290,11123355,112925,0,1760687323,13848.405336279997,-20.179615319997538,53023.651416240005 2025-10-17,07:48:45.000,290,11123337,113245,0,1760687324,13848.425545209997,-20.1514188000001,53023.67237760001 2025-10-17,07:48:46.000,290,11123342,113045,0,1760687325,13848.472699379992,-20.130271410002024,53023.74224880001 2025-10-17,07:48:47.000,290,11123374,112925,0,1760687326,13848.506380929997,-20.087976629998593,53023.73526168 2025-10-17,07:48:48.000,290,11123372,112965,0,1760687327,13848.519853550002,-20.003387069999008,53023.714300319996 2025-10-17,07:48:49.000,290,11123410,113285,0,1760687328,13848.580480340002,-19.98928881000029,53023.76321016001 2025-10-17,07:48:50.000,290,11123353,112965,0,1760687329,13848.627634509998,-19.97519055000157,53023.75622304 2025-10-17,07:48:51.000,290,11123339,113125,0,1760687330,13848.694997609993,-19.92584663999878,53023.82609424 2025-10-17,07:48:52.000,290,11123354,112965,0,1760687331,13848.755624399993,-19.87650272999599,53023.8470556 2025-10-17,07:48:53.000,290,11123413,113205,0,1760687332,13848.782569639989,-19.827158820000477,53023.819107120005 2025-10-17,07:48:54.000,290,11123417,113005,0,1760687333,13848.796042259994,-19.75666751999961,53023.916926800004 2025-10-17,07:48:55.000,290,11123362,112965,0,1760687334,13848.836460119994,-19.686176219998742,53023.90295256 2025-10-17,07:48:56.000,290,11123367,112685,0,1760687335,13848.883614289989,-19.679127089999383,53023.93090104001 2025-10-17,07:48:57.000,290,11123356,112765,0,1760687336,13848.950977389999,-19.622734049997234,53024.00775936001 2025-10-17,07:48:58.000,290,11123398,113125,0,1760687337,13848.977922629994,-19.58043927000108,53024.00077224 2025-10-17,07:48:59.000,290,11123370,112925,0,1760687338,13849.00486786999,-19.566341009995085,53024.0217336 2025-10-17,07:49:00.000,290,11123419,112685,0,1760687339,13849.08570358999,-19.53814448999765,53024.049682079996 2025-10-17,07:49:01.000,290,11123353,112965,0,1760687340,13849.119385139995,-19.51699709999957,53024.05666920001 2025-10-17,07:49:02.000,290,11123401,113165,0,1760687341,13849.15306669,-19.460604059997422,53024.09859192001 2025-10-17,07:49:03.000,290,11123351,112765,0,1760687342,13849.22716609999,-19.51699709999957,53024.17545024001 2025-10-17,07:49:04.000,290,11123391,113005,0,1760687343,13849.260847649995,-19.453554929998063,53024.21038584 2025-10-17,07:49:05.000,290,11123381,113085,0,1760687344,13849.33494706,-19.404211019995273,53024.203398720005 2025-10-17,07:49:06.000,290,11123449,113045,0,1760687345,13849.35515599,-19.418309280001267,53024.217372959996 2025-10-17,07:49:07.000,290,11123439,113125,0,1760687346,13849.409046469991,-19.404211019995273,53024.25929568 2025-10-17,07:49:08.000,290,11123399,113045,0,1760687347,13849.456200640001,-19.36191623999912,53024.34314112001 2025-10-17,07:49:09.000,290,11123400,113005,0,1760687348,13849.503354809996,-19.30552319999697,53024.32916688 2025-10-17,07:49:10.000,290,11123370,113365,0,1760687349,13849.584190529997,-19.34076885000104,53024.371089600005 2025-10-17,07:49:11.000,290,11123412,113125,0,1760687350,13849.624608389997,-19.30552319999697,53024.45493504 2025-10-17,07:49:12.000,290,11123452,113005,0,1760687351,13849.678498870002,-19.277326679999533,53024.46890928 2025-10-17,07:49:13.000,290,11123366,113045,0,1760687352,13849.772807209993,-19.263228420000814,53024.43397368001 2025-10-17,07:49:14.000,290,11123368,112725,0,1760687353,13849.813225069993,-19.199786249999306,53024.489870640005 2025-10-17,07:49:15.000,290,11123431,113205,0,1760687354,13849.860379239988,-19.220933639997384,53024.50384488 2025-10-17,07:49:16.000,290,11123393,113005,0,1760687355,13849.880588169988,-19.185687990000588,53024.5457676 2025-10-17,07:49:17.000,290,11123401,113125,0,1760687356,13849.887324479998,-19.136344079997798,53024.56672896 2025-10-17,07:49:18.000,290,11123350,113085,0,1760687357,13849.974896509993,-19.10814756000036,53024.587690320004 2025-10-17,07:49:19.000,290,11123394,113205,0,1760687358,13850.008578059998,-19.101098430001002,53024.69249712 2025-10-17,07:49:20.000,290,11123336,113005,0,1760687359,13850.082677469989,-19.037656259999494,53024.71345848 2025-10-17,07:49:21.000,290,11123368,113045,0,1760687360,13850.102886399989,-19.002410609995422,53024.69249712 2025-10-17,07:49:22.000,290,11123467,113165,0,1760687361,13850.14330425999,-18.974214089997986,53024.71345848 2025-10-17,07:49:23.000,290,11123402,112885,0,1760687362,13850.197194739994,-18.981263219997345,53024.78332968 2025-10-17,07:49:24.000,290,11123405,113125,0,1760687363,13850.23087629,-18.960115829999268,53024.755381200004 2025-10-17,07:49:25.000,290,11123395,113045,0,1760687364,13850.30497569999,-18.917821049995837,53024.755381200004 2025-10-17,07:49:26.000,290,11123356,112845,0,1760687365,13850.379075109995,-18.93191931000183,53024.81127816 2025-10-17,07:49:27.000,290,11123433,113165,0,1760687366,13850.3723388,-18.917821049995837,53024.860188 2025-10-17,07:49:28.000,290,11123346,113005,0,1760687367,13850.46664713999,-18.875526269999682,53024.88114936 2025-10-17,07:49:29.000,290,11123358,113005,0,1760687368,13850.45317452,-18.917821049995837,53024.825252400005 2025-10-17,07:49:30.000,290,11123373,113125,0,1760687369,13850.500328689996,-18.89667365999776,53024.825252400005 2025-10-17,07:49:31.000,290,11123408,113165,0,1760687370,13850.540746549996,-18.88257539999904,53024.86717512001 2025-10-17,07:49:32.000,290,11123452,113365,0,1760687371,13850.55421917,-18.854378880001605,53024.91608496001 2025-10-17,07:49:33.000,290,11123387,113165,0,1760687372,13850.61484596,-18.875526269999682,53024.888136479996 2025-10-17,07:49:34.000,290,11123379,113045,0,1760687373,13850.63505489,-18.847329750002245,53024.89512360001 2025-10-17,07:49:35.000,290,11123436,112965,0,1760687374,13850.648527509991,-18.8896245299984,53024.88114936 2025-10-17,07:49:36.000,290,11123403,113125,0,1760687375,13850.756308470001,-18.875526269999682,53024.95102056 2025-10-17,07:49:37.000,290,11123394,113085,0,1760687376,13850.789990019992,-18.910771919996478,53024.923072080004 2025-10-17,07:49:38.000,290,11123380,113165,0,1760687377,13850.823671569997,-18.8896245299984,53024.95102056 2025-10-17,07:49:39.000,290,11123416,113005,0,1760687378,13850.877562050002,-18.90372278999712,53024.9300592 2025-10-17,07:49:40.000,290,11123368,112925,0,1760687379,13850.897770980002,-18.917821049995837,53025.01390464001 2025-10-17,07:49:41.000,290,11123423,113085,0,1760687380,13850.971870389993,-18.924870179995196,53025.00691752 2025-10-17,07:49:42.000,290,11123401,112765,0,1760687381,13851.005551939998,-18.917821049995837,53025.041853120005 2025-10-17,07:49:43.000,290,11123387,113005,0,1760687382,13851.032497179993,-18.93896844000119,53025.090762960004 2025-10-17,07:49:44.000,290,11123439,112925,0,1760687383,13851.099860279988,-18.8896245299984,53025.06281448001 2025-10-17,07:49:45.000,290,11123365,113365,0,1760687384,13851.113332899993,-18.967164959998627,53025.08377584001 2025-10-17,07:49:46.000,290,11123400,112925,0,1760687385,13851.093123969993,-18.981263219997345,53025.055827359996 2025-10-17,07:49:47.000,290,11123352,113125,0,1760687386,13851.173959689993,-18.981263219997345,53025.1396728 2025-10-17,07:49:48.000,290,11123416,113045,0,1760687387,13851.200904929989,-18.95306669999991,53025.111724320006 2025-10-17,07:49:49.000,290,11123428,112925,0,1760687388,13851.221113859989,-18.967164959998627,53025.160634160005 2025-10-17,07:49:50.000,290,11123422,113165,0,1760687389,13851.268268029999,-18.995361479996063,53025.18858264 2025-10-17,07:49:51.000,290,11123451,113085,0,1760687390,13851.248059099998,-18.967164959998627,53025.1746084 2025-10-17,07:49:52.000,290,11123406,113005,0,1760687391,13851.221113859989,-18.988312349996704,53025.20255688001 2025-10-17,07:49:53.000,290,11123371,112765,0,1760687392,13851.254795409994,-19.016508870001417,53025.223518239996 2025-10-17,07:49:54.000,290,11123404,113125,0,1760687393,13851.261531719989,-18.988312349996704,53025.258453840004 2025-10-17,07:49:55.000,290,11123434,113165,0,1760687394,13851.254795409994,-19.009459740002058,53025.279415200006 2025-10-17,07:49:56.000,290,11123436,112765,0,1760687395,13851.268268029999,-19.030607130000135,53025.25146672001 2025-10-17,07:49:57.000,290,11123366,113005,0,1760687396,13851.234586479994,-19.05880364999757,53025.26544096 2025-10-17,07:49:58.000,290,11123435,112765,0,1760687397,13851.281740649989,-19.044705389998853,53025.27242808001 2025-10-17,07:49:59.000,290,11123445,112845,0,1760687398,13851.241322789989,-19.05880364999757,53025.279415200006 2025-10-17,07:50:00.000,290,11123352,113085,0,1760687399,13851.234586479994,-19.06585277999693,53025.23749248 2025-10-17,07:50:01.000,290,11123414,113005,0,1760687400,13851.214377549994,-19.07290190999629,53025.2444796 2025-10-17,07:50:02.000,290,11123392,113045,0,1760687401,13851.194168619993,-19.044705389998853,53025.258453840004 2025-10-17,07:50:03.000,290,11123358,113085,0,1760687402,13851.160487069988,-19.101098430001002,53025.21653112 2025-10-17,07:50:04.000,290,11123413,113125,0,1760687403,13851.167223379998,-19.094049300001643,53025.2444796 2025-10-17,07:50:05.000,290,11123342,113165,0,1760687404,13851.126805519998,-19.12929494999844,53025.25146672001 2025-10-17,07:50:06.000,290,11123362,113165,0,1760687405,13851.120069209988,-19.164540599995235,53025.21653112 2025-10-17,07:50:07.000,290,11123452,113205,0,1760687406,13851.086387659998,-19.17863886000123,53025.160634160005 2025-10-17,07:50:08.000,290,11123431,113045,0,1760687407,13851.039233490003,-19.213884509998024,53025.18159552001 2025-10-17,07:50:09.000,290,11123409,112925,0,1760687408,13851.059442420003,-19.220933639997384,53025.19556976 2025-10-17,07:50:10.000,290,11123440,112725,0,1760687409,13851.086387659998,-19.270277550000174,53025.160634160005 2025-10-17,07:50:11.000,290,11123392,113085,0,1760687410,13851.086387659998,-19.326670590002323,53025.111724320006 2025-10-17,07:50:12.000,290,11123449,113085,0,1760687411,13851.086387659998,-19.36191623999912,53025.11871144 2025-10-17,07:50:13.000,290,11123457,112845,0,1760687412,13851.106596589998,-19.404211019995273,53025.08377584001 2025-10-17,07:50:14.000,290,11123424,113005,0,1760687413,13851.086387659998,-19.425358410000626,53025.090762960004 2025-10-17,07:50:15.000,290,11123422,113165,0,1760687414,13851.133541829993,-19.47470231999614,53025.0698016 2025-10-17,07:50:16.000,290,11123425,112965,0,1760687415,13851.173959689993,-19.502898840000853,53025.02787888 2025-10-17,07:50:17.000,290,11123420,113045,0,1760687416,13851.173959689993,-19.552242749996367,53025.041853120005 2025-10-17,07:50:18.000,290,11123383,112965,0,1760687417,13851.140278139988,-19.608635789998516,53025.00691752 2025-10-17,07:50:19.000,290,11123393,113125,0,1760687418,13851.153750759993,-19.615684919997875,53024.97896904 2025-10-17,07:50:20.000,290,11123382,113085,0,1760687419,13851.200904929989,-19.657979700001306,53024.944033440006 2025-10-17,07:50:21.000,290,11123412,113125,0,1760687420,13851.173959689993,-19.70027447999746,53024.90211072 2025-10-17,07:50:22.000,290,11123398,113245,0,1760687421,13851.180695999989,-19.70732360999682,53024.90211072 2025-10-17,07:50:23.000,290,11123416,113125,0,1760687422,13851.214377549994,-19.70732360999682,53024.84621376001 2025-10-17,07:50:24.000,290,11123383,112765,0,1760687423,13851.187432309998,-19.74961839000025,53024.860188 2025-10-17,07:50:25.000,290,11123358,113245,0,1760687424,13851.200904929989,-19.74961839000025,53024.84621376001 2025-10-17,07:50:26.000,290,11123429,113125,0,1760687425,13851.187432309998,-19.75666751999961,53024.86717512001 2025-10-17,07:50:27.000,290,11123354,113125,0,1760687426,13851.187432309998,-19.784864039997046,53024.874162240005 2025-10-17,07:50:28.000,290,11123413,113205,0,1760687427,13851.180695999989,-19.777814909997687,53024.80429104 2025-10-17,07:50:29.000,290,11123389,113165,0,1760687428,13851.153750759993,-19.74256926000089,53024.78332968 2025-10-17,07:50:30.000,290,11123405,113045,0,1760687429,13851.160487069988,-19.728471000002173,53024.7903168 2025-10-17,07:50:31.000,290,11123360,113085,0,1760687430,13851.173959689993,-19.70732360999682,53024.76236832 2025-10-17,07:50:32.000,290,11123363,113205,0,1760687431,13851.140278139988,-19.735520130001532,53024.71345848 2025-10-17,07:50:33.000,290,11123365,113085,0,1760687432,13851.086387659998,-19.70027447999746,53024.76236832 2025-10-17,07:50:34.000,290,11123460,113005,0,1760687433,13851.079651349988,-19.650930570001947,53024.71345848 2025-10-17,07:50:35.000,290,11123387,112885,0,1760687434,13851.012288249993,-19.657979700001306,53024.68551 2025-10-17,07:50:36.000,290,11123364,112765,0,1760687435,13851.025760869998,-19.679127089999383,53024.68551 2025-10-17,07:50:37.000,290,11123412,113045,0,1760687436,13850.938188840002,-19.650930570001947,53024.69249712 2025-10-17,07:50:38.000,290,11123407,113205,0,1760687437,13850.931452529992,-19.629783179996593,53024.6156388 2025-10-17,07:50:39.000,290,11123348,112965,0,1760687438,13850.870825739992,-19.622734049997234,53024.587690320004 2025-10-17,07:50:40.000,290,11123394,113125,0,1760687439,13850.830407879992,-19.650930570001947,53024.608651680006 2025-10-17,07:50:41.000,290,11123381,113045,0,1760687440,13850.803462639997,-19.64388143999531,53024.50384488 2025-10-17,07:50:42.000,290,11123439,113045,0,1760687441,13850.749572159992,-19.636832309995953,53024.51781912 2025-10-17,07:50:43.000,290,11123403,112925,0,1760687442,13850.695681680001,-19.629783179996593,53024.44794792 2025-10-17,07:50:44.000,290,11123472,112965,0,1760687443,13850.63505489,-19.622734049997234,53024.489870640005 2025-10-17,07:50:45.000,290,11123350,112965,0,1760687444,13850.621582269996,-19.679127089999383,53024.42698656 2025-10-17,07:50:46.000,290,11123431,113005,0,1760687445,13850.53401024,-19.686176219998742,53024.419999440004 2025-10-17,07:50:47.000,290,11123370,113085,0,1760687446,13850.480119759995,-19.657979700001306,53024.41301232001 2025-10-17,07:50:48.000,290,11123427,113125,0,1760687447,13850.40602034999,-19.6932253499981,53024.35012824 2025-10-17,07:50:49.000,290,11123395,112765,0,1760687448,13850.34539355999,-19.721421869995538,53024.25929568 2025-10-17,07:50:50.000,290,11123367,112925,0,1760687449,13850.257821529995,-19.770765779998328,53024.22436008001 2025-10-17,07:50:51.000,290,11123384,112965,0,1760687450,13850.21066736,-19.806011429995124,53024.203398720005 2025-10-17,07:50:52.000,290,11123395,112805,0,1760687451,13850.136567949994,-19.81306056000176,53024.161476 2025-10-17,07:50:53.000,290,11123452,113085,0,1760687452,13850.096150089994,-19.862404469997273,53024.09859192001 2025-10-17,07:50:54.000,290,11123411,113005,0,1760687453,13850.015314369994,-19.904699250000704,53024.07763056001 2025-10-17,07:50:55.000,290,11123425,113005,0,1760687454,13850.022050679989,-19.98223968000093,53023.97981088001 2025-10-17,07:50:56.000,290,11123432,113085,0,1760687455,13849.947951269998,-20.031583589996444,53023.9518624 2025-10-17,07:50:57.000,290,11123413,113125,0,1760687456,13849.914269719993,-20.12322227999539,53023.92391392 2025-10-17,07:50:58.000,290,11123435,113045,0,1760687457,13849.914269719993,-20.130271410002024,53023.881991199996 2025-10-17,07:50:59.000,290,11123355,113005,0,1760687458,13849.907533409998,-20.179615319997538,53023.770197280006 2025-10-17,07:51:00.000,290,11123392,113445,0,1760687459,13849.867115549998,-20.250106619998405,53023.72827456 2025-10-17,07:51:01.000,290,11123428,113125,0,1760687460,13849.867115549998,-20.313548789999913,53023.69333896001 2025-10-17,07:51:02.000,290,11123429,113005,0,1760687461,13849.846906619998,-20.35584356999607,53023.62346776001 2025-10-17,07:51:03.000,290,11123404,112765,0,1760687462,13849.779543520002,-20.405187479998858,53023.57455792001 2025-10-17,07:51:04.000,290,11123454,113085,0,1760687463,13849.786279829998,-20.461580520001007,53023.462764 2025-10-17,07:51:05.000,290,11123432,113085,0,1760687464,13849.739125660002,-20.496826169997803,53023.40686704001 2025-10-17,07:51:06.000,290,11123357,112845,0,1760687465,13849.691971489992,-20.52502268999524,53023.42782840001 2025-10-17,07:51:07.000,290,11123375,113085,0,1760687466,13849.705444109997,-20.595513989996107,53023.3928928 2025-10-17,07:51:08.000,290,11123456,113045,0,1760687467,13849.638081010002,-20.651907029998256,53023.27411176 2025-10-17,07:51:09.000,290,11123406,113085,0,1760687468,13849.624608389997,-20.637808769999538,53023.20424056 2025-10-17,07:51:10.000,290,11123424,113005,0,1760687469,13849.604399459997,-20.6096122500021,53023.19026632001 2025-10-17,07:51:11.000,290,11123432,113125,0,1760687470,13849.611135769992,-20.63075964000018,53023.12039512001 2025-10-17,07:51:12.000,290,11123457,113125,0,1760687471,13849.611135769992,-20.637808769999538,53023.09244664001 2025-10-17,07:51:13.000,290,11123449,113085,0,1760687472,13849.671762559992,-20.62371051000082,53023.03654968 2025-10-17,07:51:14.000,290,11123383,113165,0,1760687473,13849.604399459997,-20.637808769999538,53023.01558832 2025-10-17,07:51:15.000,290,11123348,113285,0,1760687474,13849.651553629992,-20.637808769999538,53022.96667848 2025-10-17,07:51:16.000,290,11123433,113205,0,1760687475,13849.638081010002,-20.62371051000082,53022.90379440001 2025-10-17,07:51:17.000,290,11123422,113165,0,1760687476,13849.611135769992,-20.62371051000082,53022.85488456001 2025-10-17,07:51:18.000,290,11123445,112845,0,1760687477,13849.631344699992,-20.602563119995466,53022.82693608 2025-10-17,07:51:19.000,290,11123397,112925,0,1760687478,13849.584190529997,-20.602563119995466,53022.79200048 2025-10-17,07:51:20.000,290,11123409,113125,0,1760687479,13849.597663150002,-20.58141572999739,53022.77802624 2025-10-17,07:51:21.000,290,11123362,113045,0,1760687480,13849.611135769992,-20.51797355999588,53022.70116792 2025-10-17,07:51:22.000,290,11123396,113125,0,1760687481,13849.597663150002,-20.51797355999588,53022.694180800005 2025-10-17,07:51:23.000,290,11123411,113085,0,1760687482,13849.617872080002,-20.503875299997162,53022.58937400001 2025-10-17,07:51:24.000,290,11123390,112805,0,1760687483,13849.611135769992,-20.461580520001007,53022.58937400001 2025-10-17,07:51:25.000,290,11123408,113365,0,1760687484,13849.617872080002,-20.44748226000229,53022.56841264001 2025-10-17,07:51:26.000,290,11123402,113125,0,1760687485,13849.604399459997,-20.433383999996295,53022.526489920005 2025-10-17,07:51:27.000,290,11123362,112885,0,1760687486,13849.570717909992,-20.37699096000142,53022.58937400001 2025-10-17,07:51:28.000,290,11123448,112965,0,1760687487,13849.577454220002,-20.39108922000014,53022.54046416001 2025-10-17,07:51:29.000,290,11123442,113085,0,1760687488,13849.570717909992,-20.37699096000142,53022.428670240006 2025-10-17,07:51:30.000,290,11123434,113325,0,1760687489,13849.570717909992,-20.369941830002062,53022.43565736 2025-10-17,07:51:31.000,290,11123371,113285,0,1760687490,13849.590926839992,-20.33469617999799,53022.36578616 2025-10-17,07:51:32.000,290,11123405,113325,0,1760687491,13849.597663150002,-20.34879443999671,53022.33783768 2025-10-17,07:51:33.000,290,11123439,112885,0,1760687492,13849.590926839992,-20.33469617999799,53022.33085056001 2025-10-17,07:51:34.000,290,11123357,113085,0,1760687493,13849.590926839992,-20.34174530999735,53022.31687632 2025-10-17,07:51:35.000,290,11123431,112845,0,1760687494,13849.563981599997,-20.32764704999863,53022.19809528 2025-10-17,07:51:36.000,290,11123388,112925,0,1760687495,13849.611135769992,-20.37699096000142,53022.20508240001 2025-10-17,07:51:37.000,290,11123449,113085,0,1760687496,13849.631344699992,-20.34879443999671,53022.20508240001 2025-10-17,07:51:38.000,290,11123430,113205,0,1760687497,13849.631344699992,-20.38404009000078,53022.142198320005 2025-10-17,07:51:39.000,290,11123401,112805,0,1760687498,13849.638081010002,-20.362892699995427,53022.13521120001 2025-10-17,07:51:40.000,290,11123429,113165,0,1760687499,13849.685235179997,-20.362892699995427,53022.11424984001 2025-10-17,07:51:41.000,290,11123373,113045,0,1760687500,13849.691971489992,-20.369941830002062,53022.05136576 2025-10-17,07:51:42.000,290,11123390,113085,0,1760687501,13849.712180419992,-20.35584356999607,53022.03739152001 2025-10-17,07:51:43.000,290,11123399,113165,0,1760687502,13849.739125660002,-20.369941830002062,53021.96752032001 2025-10-17,07:51:44.000,290,11123437,113165,0,1760687503,13849.745861969997,-20.34174530999735,53021.99546880001 2025-10-17,07:51:45.000,290,11123445,112765,0,1760687504,13849.766070899997,-20.362892699995427,53021.974507440005 2025-10-17,07:51:46.000,290,11123380,113285,0,1760687505,13849.813225069993,-20.32764704999863,53021.91861048001 2025-10-17,07:51:47.000,290,11123471,112845,0,1760687506,13849.840170310003,-20.292401400001836,53021.91162336 2025-10-17,07:51:48.000,290,11123442,113205,0,1760687507,13849.887324479998,-20.292401400001836,53021.890662 2025-10-17,07:51:49.000,290,11123342,112845,0,1760687508,13849.873851859993,-20.299450530001195,53021.86970064001 2025-10-17,07:51:50.000,290,11123421,113125,0,1760687509,13849.921006029988,-20.306499660000554,53021.8207908 2025-10-17,07:51:51.000,290,11123363,113445,0,1760687510,13849.887324479998,-20.299450530001195,53021.806816560005 2025-10-17,07:51:52.000,290,11123375,113005,0,1760687511,13849.907533409998,-20.306499660000554,53021.7858552 2025-10-17,07:51:53.000,290,11123446,113005,0,1760687512,13849.941214959988,-20.313548789999913,53021.736945360004 2025-10-17,07:51:54.000,290,11123406,113125,0,1760687513,13849.947951269998,-20.33469617999799,53021.736945360004 2025-10-17,07:51:55.000,290,11123389,112925,0,1760687514,13849.968160199998,-20.306499660000554,53021.66008704001 2025-10-17,07:51:56.000,290,11123432,112925,0,1760687515,13849.961423889989,-20.35584356999607,53021.65309992 2025-10-17,07:51:57.000,290,11123404,112765,0,1760687516,13849.947951269998,-20.34174530999735,53021.66008704001 2025-10-17,07:51:58.000,290,11123421,113125,0,1760687517,13849.954687579993,-20.369941830002062,53021.58322872001 2025-10-17,07:51:59.000,290,11123408,113005,0,1760687518,13849.941214959988,-20.37699096000142,53021.569254480004 2025-10-17,07:52:00.000,290,11123465,112645,0,1760687519,13849.981632819989,-20.38404009000078,53021.54829312 2025-10-17,07:52:01.000,290,11123439,112765,0,1760687520,13849.941214959988,-20.426334869996936,53021.569254480004 2025-10-17,07:52:02.000,290,11123362,113005,0,1760687521,13849.974896509993,-20.440433129995654,53021.51335752001 2025-10-17,07:52:03.000,290,11123383,113325,0,1760687522,13849.947951269998,-20.419285739997576,53021.471434800005 2025-10-17,07:52:04.000,290,11123376,112925,0,1760687523,13849.941214959988,-20.468629650000366,53021.520344640005 2025-10-17,07:52:05.000,290,11123387,113085,0,1760687524,13849.914269719993,-20.454531390001648,53021.401563600004 2025-10-17,07:52:06.000,290,11123418,113245,0,1760687525,13849.934478649993,-20.496826169997803,53021.40855072 2025-10-17,07:52:07.000,290,11123351,113085,0,1760687526,13849.900797099988,-20.461580520001007,53021.37361512001 2025-10-17,07:52:08.000,290,11123403,113205,0,1760687527,13849.907533409998,-20.475678779999726,53021.32470528001 2025-10-17,07:52:09.000,290,11123380,113045,0,1760687528,13849.887324479998,-20.475678779999726,53021.28278256 2025-10-17,07:52:10.000,290,11123403,113045,0,1760687529,13849.894060789993,-20.51092442999652,53021.28278256 2025-10-17,07:52:11.000,290,11123373,112845,0,1760687530,13849.840170310003,-20.489777039998444,53021.20592424001 2025-10-17,07:52:12.000,290,11123347,112925,0,1760687531,13849.819961380002,-20.52502268999524,53021.19195 2025-10-17,07:52:13.000,290,11123383,113125,0,1760687532,13849.833433999993,-20.489777039998444,53021.17098864 2025-10-17,07:52:14.000,290,11123395,113205,0,1760687533,13849.826697689998,-20.489777039998444,53021.16400152 2025-10-17,07:52:15.000,290,11123437,113285,0,1760687534,13849.786279829998,-20.51092442999652,53021.10111744 2025-10-17,07:52:16.000,290,11123369,112965,0,1760687535,13849.725653039997,-20.52502268999524,53021.03124624001 2025-10-17,07:52:17.000,290,11123392,113085,0,1760687536,13849.691971489992,-20.51092442999652,53021.03823336001 2025-10-17,07:52:18.000,290,11123424,112965,0,1760687537,13849.638081010002,-20.56026833999931,53020.968362160005 2025-10-17,07:52:19.000,290,11123404,113045,0,1760687538,13849.624608389997,-20.553219209999952,53021.00329776 2025-10-17,07:52:20.000,290,11123429,113005,0,1760687539,13849.584190529997,-20.588464859996748,53020.849581120005 2025-10-17,07:52:21.000,290,11123470,113285,0,1760687540,13849.550508979992,-20.61666138000146,53020.82861976 2025-10-17,07:52:22.000,290,11123384,113125,0,1760687541,13849.496618500001,-20.644857899998897,53020.79368416001 2025-10-17,07:52:23.000,290,11123362,113005,0,1760687542,13849.409046469991,-20.658956159997615,53020.70285160001 2025-10-17,07:52:24.000,290,11123352,113005,0,1760687543,13849.368628609991,-20.708300070000405,53020.67490312001 2025-10-17,07:52:25.000,290,11123430,112925,0,1760687544,13849.35515599,-20.778791370001272,53020.667916 2025-10-17,07:52:26.000,290,11123414,112845,0,1760687545,13849.30800181999,-20.814037019998068,53020.60503192001 2025-10-17,07:52:27.000,290,11123339,113085,0,1760687546,13849.31473813,-20.78584050000063,53020.54214784 2025-10-17,07:52:28.000,290,11123429,113085,0,1760687547,13849.27432027,-20.842233539995505,53020.53516072001 2025-10-17,07:52:29.000,290,11123339,113005,0,1760687548,13849.25411134,-20.91977396999573,53020.465289520005 2025-10-17,07:52:30.000,290,11123375,112845,0,1760687549,13849.220429789995,-20.98321613999724,53020.416379680006 2025-10-17,07:52:31.000,290,11123385,112965,0,1760687550,13849.22716609999,-21.01141266000195,53020.395418320004 2025-10-17,07:52:32.000,290,11123352,113125,0,1760687551,13849.18674823999,-20.997314399995958,53020.31856000001 2025-10-17,07:52:33.000,290,11123376,113245,0,1760687552,13849.22716609999,-21.067805699996825,53020.31157288 2025-10-17,07:52:34.000,290,11123435,112845,0,1760687553,13849.159802999995,-21.110100480000256,53020.24170168001 2025-10-17,07:52:35.000,290,11123439,113005,0,1760687554,13849.15306669,-21.138296999997692,53020.178817600005 2025-10-17,07:52:36.000,290,11123395,113205,0,1760687555,13849.13285776,-21.173542650001764,53020.10195928001 2025-10-17,07:52:37.000,290,11123449,112925,0,1760687556,13849.13285776,-21.19469003999984,53020.060036560004 2025-10-17,07:52:38.000,290,11123447,112925,0,1760687557,13849.10591251999,-21.244033949995355,53019.98317824001 2025-10-17,07:52:39.000,290,11123387,113085,0,1760687558,13849.05202204,-21.26518134000071,53019.98317824001 2025-10-17,07:52:40.000,290,11123382,112885,0,1760687559,13849.038549419995,-21.26518134000071,53019.93426840001 2025-10-17,07:52:41.000,290,11123402,112845,0,1760687560,13849.00486786999,-21.300426989997504,53019.87837144 2025-10-17,07:52:42.000,290,11123406,112885,0,1760687561,13849.058758349995,-21.314525249996223,53019.843435840005 2025-10-17,07:52:43.000,290,11123414,113125,0,1760687562,13848.98465893999,-21.363869159999012,53019.77356464 2025-10-17,07:52:44.000,290,11123411,113085,0,1760687563,13849.03181311,-21.342721770000935,53019.71068056 2025-10-17,07:52:45.000,290,11123401,112845,0,1760687564,13849.05202204,-21.335672640001576,53019.675744960005 2025-10-17,07:52:46.000,290,11123341,113085,0,1760687565,13849.01160418,-21.300426989997504,53019.626835120005 2025-10-17,07:52:47.000,290,11123377,112885,0,1760687566,13849.018340489994,-21.272230470000068,53019.5849124 2025-10-17,07:52:48.000,290,11123356,112805,0,1760687567,13849.06549465999,-21.272230470000068,53019.60587376 2025-10-17,07:52:49.000,290,11123373,113445,0,1760687568,13849.01160418,-21.25813221000135,53019.56395104 2025-10-17,07:52:50.000,290,11123417,112965,0,1760687569,13848.96445000999,-21.279279599999427,53019.50106696001 2025-10-17,07:52:51.000,290,11123347,113085,0,1760687570,13848.910559529999,-21.25813221000135,53019.39626016 2025-10-17,07:52:52.000,290,11123420,113005,0,1760687571,13848.92403214999,-21.279279599999427,53019.42420864 2025-10-17,07:52:53.000,290,11123439,113325,0,1760687572,13848.910559529999,-21.244033949995355,53019.43119576001 2025-10-17,07:52:54.000,290,11123448,113005,0,1760687573,13848.876877979994,-21.272230470000068,53019.36831168 2025-10-17,07:52:55.000,290,11123354,112925,0,1760687574,13848.796042259994,-21.25813221000135,53019.361324560006 2025-10-17,07:52:56.000,290,11123380,113005,0,1760687575,13848.816251189994,-21.20878829999856,53019.28446624001 2025-10-17,07:52:57.000,290,11123375,113205,0,1760687576,13848.782569639989,-21.15944438999577,53019.26350488001 2025-10-17,07:52:58.000,290,11123376,112805,0,1760687577,13848.715206539993,-21.14534612999705,53019.23555640001 2025-10-17,07:52:59.000,290,11123383,112925,0,1760687578,13848.668052369998,-21.173542650001764,53019.20760792 2025-10-17,07:53:00.000,290,11123446,113205,0,1760687579,13848.674788679993,-21.16649351999513,53019.15869808 2025-10-17,07:53:01.000,290,11123387,113005,0,1760687580,13848.641107129988,-21.14534612999705,53019.13773672 2025-10-17,07:53:02.000,290,11123411,112965,0,1760687581,13848.614161889993,-21.15239525999641,53019.10978824 2025-10-17,07:53:03.000,290,11123423,113205,0,1760687582,13848.580480340002,-21.15239525999641,53019.06786552001 2025-10-17,07:53:04.000,290,11123421,113005,0,1760687583,13848.567007719997,-21.110100480000256,53019.03292992 2025-10-17,07:53:05.000,290,11123375,112845,0,1760687584,13848.519853550002,-21.138296999997692,53019.03292992 2025-10-17,07:53:06.000,290,11123435,113005,0,1760687585,13848.459226760002,-21.131247869998333,53018.956071600005 2025-10-17,07:53:07.000,290,11123411,112965,0,1760687586,13848.506380929997,-21.110100480000256,53018.99799432001 2025-10-17,07:53:08.000,290,11123391,113085,0,1760687587,13848.445754139997,-21.067805699996825,53018.99799432001 2025-10-17,07:53:09.000,290,11123355,113125,0,1760687588,13848.412072589992,-21.074854829996184,53018.94209736 2025-10-17,07:53:10.000,290,11123419,113005,0,1760687589,13848.391863659992,-20.997314399995958,53018.87921328001 2025-10-17,07:53:11.000,290,11123450,113045,0,1760687590,13848.391863659992,-21.02551092000067,53018.85126480001 2025-10-17,07:53:12.000,290,11123384,112965,0,1760687591,13848.337973180001,-20.98321613999724,53018.8163292 2025-10-17,07:53:13.000,290,11123455,112965,0,1760687592,13848.284082699996,-20.962068749999162,53018.837290560004 2025-10-17,07:53:14.000,290,11123397,113085,0,1760687593,13848.290819009992,-20.98321613999724,53018.78139360001 2025-10-17,07:53:15.000,290,11123369,113085,0,1760687594,13848.257137460001,-20.947970490000444,53018.739470880006 2025-10-17,07:53:16.000,290,11123356,113005,0,1760687595,13848.243664839996,-20.912724839996372,53018.69754816 2025-10-17,07:53:17.000,290,11123386,112885,0,1760687596,13848.263873769996,-20.84928267000214,53018.64165120001 2025-10-17,07:53:18.000,290,11123358,113085,0,1760687597,13848.216719600001,-20.814037019998068,53018.6067156 2025-10-17,07:53:19.000,290,11123433,113125,0,1760687598,13848.19651067,-20.835184409996145,53018.62767696 2025-10-17,07:53:20.000,290,11123432,113085,0,1760687599,13848.230192219991,-20.78584050000063,53018.550818640004 2025-10-17,07:53:21.000,290,11123415,113165,0,1760687600,13848.216719600001,-20.729447459998482,53018.55780576 2025-10-17,07:53:22.000,290,11123396,113045,0,1760687601,13848.19651067,-20.694201810001687,53018.5368444 2025-10-17,07:53:23.000,290,11123396,113085,0,1760687602,13848.203246979996,-20.658956159997615,53018.550818640004 2025-10-17,07:53:24.000,290,11123420,113005,0,1760687603,13848.203246979996,-20.680103549995692,53018.50889592 2025-10-17,07:53:25.000,290,11123418,113045,0,1760687604,13848.183038049996,-20.658956159997615,53018.44601184001 2025-10-17,07:53:26.000,290,11123405,113045,0,1760687605,13848.209983289991,-20.602563119995466,53018.44601184001 2025-10-17,07:53:27.000,290,11123377,112965,0,1760687606,13848.230192219991,-20.57436659999803,53018.45998608 2025-10-17,07:53:28.000,290,11123382,112965,0,1760687607,13848.263873769996,-20.539120950001234,53018.383127760004 2025-10-17,07:53:29.000,290,11123405,113045,0,1760687608,13848.250401149991,-20.503875299997162,53018.41107624 2025-10-17,07:53:30.000,290,11123397,113085,0,1760687609,13848.236928530001,-20.433383999996295,53018.41806336 2025-10-17,07:53:31.000,290,11123426,112965,0,1760687610,13848.257137460001,-20.440433129995654,53018.3621664 2025-10-17,07:53:32.000,290,11123391,113285,0,1760687611,13848.297555320001,-20.426334869996936,53018.404089120006 2025-10-17,07:53:33.000,290,11123384,113165,0,1760687612,13848.263873769996,-20.369941830002062,53018.383127760004 2025-10-17,07:53:34.000,290,11123402,113005,0,1760687613,13848.270610079991,-20.320597919999273,53018.34120504 2025-10-17,07:53:35.000,290,11123349,112965,0,1760687614,13848.270610079991,-20.292401400001836,53018.37614064001 2025-10-17,07:53:36.000,290,11123366,113125,0,1760687615,13848.277346390001,-20.257155749997764,53018.32024368 2025-10-17,07:53:37.000,290,11123397,113045,0,1760687616,13848.277346390001,-20.22191010000097,53018.25037248 2025-10-17,07:53:38.000,290,11123435,112925,0,1760687617,13848.304291629996,-20.179615319997538,53018.32024368 2025-10-17,07:53:39.000,290,11123432,113245,0,1760687618,13848.250401149991,-20.186664449996897,53018.30626944001 2025-10-17,07:53:40.000,290,11123413,112925,0,1760687619,13848.324500559997,-20.20781184000225,53018.32723080001 2025-10-17,07:53:41.000,290,11123388,113045,0,1760687620,13848.331236869992,-20.1514188000001,53018.26434672 2025-10-17,07:53:42.000,290,11123434,113245,0,1760687621,13848.304291629996,-20.087976629998593,53018.236398240006 2025-10-17,07:53:43.000,290,11123409,113125,0,1760687622,13848.297555320001,-20.059780110001157,53018.20146264 2025-10-17,07:53:44.000,290,11123424,112965,0,1760687623,13848.331236869992,-20.038632719995803,53018.187488400006 2025-10-17,07:53:45.000,290,11123372,113125,0,1760687624,13848.378391040002,-20.017485329997726,53018.13159144 2025-10-17,07:53:46.000,290,11123371,112965,0,1760687625,13848.358182110002,-20.031583589996444,53018.14556568 2025-10-17,07:53:47.000,290,11123423,113045,0,1760687626,13848.378391040002,-20.045681849995162,53018.1525528 2025-10-17,07:53:48.000,290,11123432,112845,0,1760687627,13848.398599970002,-19.98928881000029,53018.117617200005 2025-10-17,07:53:49.000,290,11123332,113005,0,1760687628,13848.412072589992,-20.010436199998367,53018.09665584 2025-10-17,07:53:50.000,290,11123446,112765,0,1760687629,13848.351445799992,-20.003387069999008,53018.14556568 2025-10-17,07:53:51.000,290,11123350,112925,0,1760687630,13848.344709489997,-20.024534459997085,53018.10364296 2025-10-17,07:53:52.000,290,11123400,112965,0,1760687631,13848.331236869992,-20.024534459997085,53018.10364296 2025-10-17,07:53:53.000,290,11123374,112805,0,1760687632,13848.317764250001,-20.024534459997085,53018.068707360006 2025-10-17,07:53:54.000,290,11123369,113085,0,1760687633,13848.337973180001,-20.017485329997726,53017.998836160004 2025-10-17,07:53:55.000,290,11123339,113205,0,1760687634,13848.337973180001,-20.003387069999008,53017.98486192 2025-10-17,07:53:56.000,290,11123388,113125,0,1760687635,13848.324500559997,-19.99633793999965,53017.949926320005 2025-10-17,07:53:57.000,290,11123441,112965,0,1760687636,13848.317764250001,-19.968141420002212,53017.97088768001 2025-10-17,07:53:58.000,290,11123397,112925,0,1760687637,13848.317764250001,-19.99633793999965,53017.949926320005 2025-10-17,07:53:59.000,290,11123412,112845,0,1760687638,13848.270610079991,-20.003387069999008,53017.91499072 2025-10-17,07:54:00.000,290,11123438,113125,0,1760687639,13848.236928530001,-20.024534459997085,53017.91499072 2025-10-17,07:54:01.000,290,11123415,113085,0,1760687640,13848.223455909996,-20.017485329997726,53017.88704224 2025-10-17,07:54:02.000,290,11123374,112885,0,1760687641,13848.17630174,-20.087976629998593,53017.852106640006 2025-10-17,07:54:03.000,290,11123427,112925,0,1760687642,13848.15609281,-20.080927499999234,53017.81018392 2025-10-17,07:54:04.000,290,11123360,112925,0,1760687643,13848.102202329996,-20.095025759997952,53017.77524832001 2025-10-17,07:54:05.000,290,11123368,112925,0,1760687644,13848.02810291999,-20.087976629998593,53017.782235440005 2025-10-17,07:54:06.000,290,11123398,112925,0,1760687645,13847.98768505999,-20.144369670000742,53017.78922256 2025-10-17,07:54:07.000,290,11123403,113005,0,1760687646,13847.940530889995,-20.1514188000001,53017.71935136 2025-10-17,07:54:08.000,290,11123349,112845,0,1760687647,13847.86643147999,-20.186664449996897,53017.69140288 2025-10-17,07:54:09.000,290,11123352,112725,0,1760687648,13847.78559575999,-20.17256618999818,53017.67742864001 2025-10-17,07:54:10.000,290,11123437,113005,0,1760687649,13847.718232659994,-20.200762709995615,53017.60057032 2025-10-17,07:54:11.000,290,11123334,112805,0,1760687650,13847.68455110999,-20.243057489999046,53017.60057032 2025-10-17,07:54:12.000,290,11123390,113165,0,1760687651,13847.617188009994,-20.257155749997764,53017.495763520004 2025-10-17,07:54:13.000,290,11123430,112765,0,1760687652,13847.583506459989,-20.236008359999687,53017.48178928 2025-10-17,07:54:14.000,290,11123471,112965,0,1760687653,13847.536352289993,-20.320597919999273,53017.46082792 2025-10-17,07:54:15.000,290,11123384,112765,0,1760687654,13847.543088599989,-20.33469617999799,53017.397943840006 2025-10-17,07:54:16.000,290,11123443,112965,0,1760687655,13847.516143359993,-20.32764704999863,53017.35602112 2025-10-17,07:54:17.000,290,11123350,113085,0,1760687656,13847.475725499993,-20.320597919999273,53017.349034000006 2025-10-17,07:54:18.000,290,11123417,113005,0,1760687657,13847.435307639993,-20.34174530999735,53017.29313704 2025-10-17,07:54:19.000,290,11123424,113205,0,1760687658,13847.401626090003,-20.362892699995427,53017.27217568001 2025-10-17,07:54:20.000,290,11123382,112805,0,1760687659,13847.388153469998,-20.35584356999607,53017.22326584001 2025-10-17,07:54:21.000,290,11123416,113085,0,1760687660,13847.388153469998,-20.39108922000014,53017.17435600001 2025-10-17,07:54:22.000,290,11123407,113005,0,1760687661,13847.347735609997,-20.419285739997576,53017.20230448001 2025-10-17,07:54:23.000,290,11123393,113205,0,1760687662,13847.327526679997,-20.44748226000229,53017.12544616 2025-10-17,07:54:24.000,290,11123395,112805,0,1760687663,13847.361208230002,-20.44748226000229,53017.062562080006 2025-10-17,07:54:25.000,290,11123370,113125,0,1760687664,13847.408362399998,-20.482727909999085,53017.07653632 2025-10-17,07:54:26.000,290,11123421,113005,0,1760687665,13847.381417160002,-20.475678779999726,53017.03461360001 2025-10-17,07:54:27.000,290,11123407,112885,0,1760687666,13847.435307639993,-20.482727909999085,53017.013652240006 2025-10-17,07:54:28.000,290,11123445,112765,0,1760687667,13847.455516569993,-20.454531390001648,53016.95076816 2025-10-17,07:54:29.000,290,11123435,112805,0,1760687668,13847.489198119998,-20.468629650000366,53016.93679392001 2025-10-17,07:54:30.000,290,11123433,112765,0,1760687669,13847.502670739988,-20.51797355999588,53016.93679392001 2025-10-17,07:54:31.000,290,11123429,112965,0,1760687670,13847.529615979998,-20.51092442999652,53016.91583256001 2025-10-17,07:54:32.000,290,11123349,113165,0,1760687671,13847.529615979998,-20.56026833999931,53016.83897424001 2025-10-17,07:54:33.000,290,11123421,113085,0,1760687672,13847.549824909998,-20.51797355999588,53016.83198712 2025-10-17,07:54:34.000,290,11123366,112765,0,1760687673,13847.590242769998,-20.496826169997803,53016.81801288001 2025-10-17,07:54:35.000,290,11123395,113125,0,1760687674,13847.610451699999,-20.52502268999524,53016.88788408001 2025-10-17,07:54:36.000,290,11123432,113045,0,1760687675,13847.536352289993,-20.51797355999588,53016.81102576 2025-10-17,07:54:37.000,290,11123362,112445,0,1760687676,13847.549824909998,-20.553219209999952,53016.83897424001 2025-10-17,07:54:38.000,290,11123475,113085,0,1760687677,13847.529615979998,-20.553219209999952,53016.78307728 2025-10-17,07:54:39.000,290,11123419,113005,0,1760687678,13847.563297529989,-20.57436659999803,53016.776090160005 2025-10-17,07:54:40.000,290,11123414,113285,0,1760687679,13847.522879669988,-20.532071820001875,53016.73416744 2025-10-17,07:54:41.000,290,11123440,113045,0,1760687680,13847.522879669988,-20.553219209999952,53016.69224472 2025-10-17,07:54:42.000,290,11123435,113005,0,1760687681,13847.543088599989,-20.532071820001875,53016.74115456 2025-10-17,07:54:43.000,290,11123385,112805,0,1760687682,13847.522879669988,-20.588464859996748,53016.74814168001 2025-10-17,07:54:44.000,290,11123435,113165,0,1760687683,13847.570033839998,-20.62371051000082,53016.65032200001 2025-10-17,07:54:45.000,290,11123403,113125,0,1760687684,13847.623924319989,-20.644857899998897,53016.657309120004 2025-10-17,07:54:46.000,290,11123378,112885,0,1760687685,13847.637396939994,-20.651907029998256,53016.64333488 2025-10-17,07:54:47.000,290,11123381,113045,0,1760687686,13847.698023729994,-20.644857899998897,53016.657309120004 2025-10-17,07:54:48.000,290,11123399,113005,0,1760687687,13847.718232659994,-20.708300070000405,53016.58045080001 2025-10-17,07:54:49.000,290,11123434,113085,0,1760687688,13847.799068379994,-20.701250940001046,53016.67128336001 2025-10-17,07:54:50.000,290,11123437,113245,0,1760687689,13847.86643147999,-20.680103549995692,53016.65032200001 2025-10-17,07:54:51.000,290,11123473,113125,0,1760687690,13847.94726719999,-20.651907029998256,53016.608399280005 2025-10-17,07:54:52.000,290,11123362,112925,0,1760687691,13847.980948749995,-20.680103549995692,53016.657309120004 2025-10-17,07:54:53.000,290,11123403,113285,0,1760687692,13848.021366609995,-20.694201810001687,53016.678270480006 2025-10-17,07:54:54.000,290,11123413,112925,0,1760687693,13848.06852077999,-20.673054419996333,53016.66429624 2025-10-17,07:54:55.000,290,11123430,113045,0,1760687694,13848.183038049996,-20.651907029998256,53016.657309120004 2025-10-17,07:54:56.000,290,11123402,112685,0,1760687695,13848.223455909996,-20.644857899998897,53016.678270480006 2025-10-17,07:54:57.000,290,11123413,112845,0,1760687696,13848.297555320001,-20.602563119995466,53016.74115456 2025-10-17,07:54:58.000,290,11123361,113245,0,1760687697,13848.358182110002,-20.595513989996107,53016.83198712 2025-10-17,07:54:59.000,290,11123412,112925,0,1760687698,13848.351445799992,-20.602563119995466,53016.73416744 2025-10-17,07:55:00.000,290,11123436,113125,0,1760687699,13848.412072589992,-20.56731746999867,53016.74115456 2025-10-17,07:55:01.000,290,11123446,113125,0,1760687700,13848.465963069997,-20.56731746999867,53016.78307728 2025-10-17,07:55:02.000,290,11123410,113045,0,1760687701,13848.519853550002,-20.532071820001875,53016.81102576 2025-10-17,07:55:03.000,290,11123477,112885,0,1760687702,13848.567007719997,-20.482727909999085,53016.91583256001 2025-10-17,07:55:04.000,290,11123471,113085,0,1760687703,13848.661316059988,-20.44748226000229,53016.88788408001 2025-10-17,07:55:05.000,290,11123399,113045,0,1760687704,13848.701733919988,-20.39108922000014,53016.95076816 2025-10-17,07:55:06.000,290,11123375,113085,0,1760687705,13848.748888089998,-20.313548789999913,53016.97172952 2025-10-17,07:55:07.000,290,11123360,113125,0,1760687706,13848.796042259994,-20.27830313999584,53017.03461360001 2025-10-17,07:55:08.000,290,11123381,113005,0,1760687707,13848.876877979994,-20.271254009996483,53017.04858784 2025-10-17,07:55:09.000,290,11123473,113045,0,1760687708,13848.897086909994,-20.228959230000328,53017.09051056 2025-10-17,07:55:10.000,290,11123406,113205,0,1760687709,13848.950977389999,-20.200762709995615,53017.09051056 2025-10-17,07:55:11.000,290,11123408,113045,0,1760687710,13848.97118632,-20.144369670000742,53017.20230448001 2025-10-17,07:55:12.000,290,11123411,113005,0,1760687711,13848.99139525,-20.10207488999731,53017.23724008 2025-10-17,07:55:13.000,290,11123395,112965,0,1760687712,13849.02507679999,-20.031583589996444,53017.30012416001 2025-10-17,07:55:14.000,290,11123433,112965,0,1760687713,13849.078967279995,-20.024534459997085,53017.33505976 2025-10-17,07:55:15.000,290,11123454,112965,0,1760687714,13849.038549419995,-19.961092289995577,53017.39095672001 2025-10-17,07:55:16.000,290,11123450,113005,0,1760687715,13849.0924399,-19.92584663999878,53017.446853680005 2025-10-17,07:55:17.000,290,11123382,112965,0,1760687716,13849.08570358999,-19.848306209998555,53017.43986656001 2025-10-17,07:55:18.000,290,11123391,113085,0,1760687717,13849.099176209995,-19.81306056000176,53017.523712 2025-10-17,07:55:19.000,290,11123384,113205,0,1760687718,13849.08570358999,-19.74256926000089,53017.53768624001 2025-10-17,07:55:20.000,290,11123377,113045,0,1760687719,13849.10591251999,-19.728471000002173,53017.57960896 2025-10-17,07:55:21.000,290,11123422,112765,0,1760687720,13849.05202204,-19.686176219998742,53017.6285188 2025-10-17,07:55:22.000,290,11123401,113285,0,1760687721,13849.07223097,-19.650930570001947,53017.614544560005 2025-10-17,07:55:23.000,290,11123437,112965,0,1760687722,13849.038549419995,-19.601586659999157,53017.6285188 2025-10-17,07:55:24.000,290,11123450,113045,0,1760687723,13848.98465893999,-19.53814448999765,53017.712364240004 2025-10-17,07:55:25.000,290,11123480,112965,0,1760687724,13848.96445000999,-19.52404622999893,53017.684415760006 2025-10-17,07:55:26.000,290,11123438,113005,0,1760687725,13848.957713699994,-19.53814448999765,53017.69140288 2025-10-17,07:55:27.000,290,11123339,113085,0,1760687726,13848.917295839994,-19.53109535999829,53017.74031272 2025-10-17,07:55:28.000,290,11123452,113045,0,1760687727,13848.890350599999,-19.509947970000212,53017.76127408 2025-10-17,07:55:29.000,290,11123421,113205,0,1760687728,13848.870141669999,-19.488800580002135,53017.81018392 2025-10-17,07:55:30.000,290,11123375,112925,0,1760687729,13848.816251189994,-19.502898840000853,53017.75428696001 2025-10-17,07:55:31.000,290,11123381,112885,0,1760687730,13848.796042259994,-19.495849710001494,53017.76127408 2025-10-17,07:55:32.000,290,11123369,113125,0,1760687731,13848.715206539993,-19.47470231999614,53017.81717104 2025-10-17,07:55:33.000,290,11123445,112885,0,1760687732,13848.694997609993,-19.47470231999614,53017.782235440005 2025-10-17,07:55:34.000,290,11123411,113205,0,1760687733,13848.674788679993,-19.46765318999678,53017.77524832001 2025-10-17,07:55:35.000,290,11123376,113005,0,1760687734,13848.614161889993,-19.509947970000212,53017.74729984 2025-10-17,07:55:36.000,290,11123417,113045,0,1760687735,13848.526589859997,-19.460604059997422,53017.7682612 2025-10-17,07:55:37.000,290,11123461,113125,0,1760687736,13848.499644620002,-19.495849710001494,53017.71935136 2025-10-17,07:55:38.000,290,11123437,113125,0,1760687737,13848.452490449992,-19.488800580002135,53017.75428696001 2025-10-17,07:55:39.000,290,11123438,112965,0,1760687738,13848.472699379992,-19.509947970000212,53017.74031272 2025-10-17,07:55:40.000,290,11123456,113045,0,1760687739,13848.432281519992,-19.559291879995726,53017.75428696001 2025-10-17,07:55:41.000,290,11123423,112805,0,1760687740,13848.385127349997,-19.545193619997008,53017.72633848001 2025-10-17,07:55:42.000,290,11123412,113005,0,1760687741,13848.337973180001,-19.58043927000108,53017.71935136 2025-10-17,07:55:43.000,290,11123444,112765,0,1760687742,13848.317764250001,-19.559291879995726,53017.67044152 2025-10-17,07:55:44.000,290,11123407,113125,0,1760687743,13848.324500559997,-19.629783179996593,53017.69839 2025-10-17,07:55:45.000,290,11123460,113045,0,1760687744,13848.311027939992,-19.58748840000044,53017.684415760006 2025-10-17,07:55:46.000,290,11123413,113005,0,1760687745,13848.311027939992,-19.608635789998516,53017.64948016 2025-10-17,07:55:47.000,290,11123454,113165,0,1760687746,13848.270610079991,-19.601586659999157,53017.65646728001 2025-10-17,07:55:48.000,290,11123411,113005,0,1760687747,13848.223455909996,-19.594537529999798,53017.69140288 2025-10-17,07:55:49.000,290,11123394,113205,0,1760687748,13848.169565429991,-19.622734049997234,53017.64948016 2025-10-17,07:55:50.000,290,11123450,112965,0,1760687749,13848.149356499991,-19.672077960000024,53017.58659608001 2025-10-17,07:55:51.000,290,11123365,113125,0,1760687750,13848.122411259996,-19.70027447999746,53017.614544560005 2025-10-17,07:55:52.000,290,11123409,113045,0,1760687751,13848.102202329996,-19.71437273999618,53017.5935832 2025-10-17,07:55:53.000,290,11123390,113125,0,1760687752,13848.06852077999,-19.70027447999746,53017.544673360004 2025-10-17,07:55:54.000,290,11123395,113125,0,1760687753,13848.061784469995,-19.70027447999746,53017.523712 2025-10-17,07:55:55.000,290,11123388,112805,0,1760687754,13848.021366609995,-19.70027447999746,53017.495763520004 2025-10-17,07:55:56.000,290,11123437,112925,0,1760687755,13848.00789398999,-19.686176219998742,53017.4538408 2025-10-17,07:55:57.000,290,11123409,112925,0,1760687756,13848.02810291999,-19.686176219998742,53017.46082792 2025-10-17,07:55:58.000,290,11123404,112965,0,1760687757,13847.93379458,-19.70027447999746,53017.46082792 2025-10-17,07:55:59.000,290,11123427,112765,0,1760687758,13847.91358565,-19.672077960000024,53017.46781504001 2025-10-17,07:56:00.000,290,11123443,113125,0,1760687759,13847.940530889995,-19.601586659999157,53017.4538408 2025-10-17,07:56:01.000,290,11123455,112805,0,1760687760,13847.93379458,-19.64388143999531,53017.40493096 2025-10-17,07:56:02.000,290,11123372,112925,0,1760687761,13847.920321959995,-19.64388143999531,53017.376982480004 2025-10-17,07:56:03.000,290,11123500,113205,0,1760687762,13847.920321959995,-19.672077960000024,53017.34204688001 2025-10-17,07:56:04.000,290,11123373,112805,0,1760687763,13847.92705826999,-19.64388143999531,53017.3140984 2025-10-17,07:56:05.000,290,11123369,113085,0,1760687764,13847.900113029995,-19.650930570001947,53017.279162800005 2025-10-17,07:56:06.000,290,11123462,112965,0,1760687765,13847.85295886,-19.636832309995953,53017.17435600001 2025-10-17,07:56:07.000,290,11123373,113085,0,1760687766,13847.879904099995,-19.657979700001306,53017.27217568001 2025-10-17,07:56:08.000,290,11123425,112965,0,1760687767,13847.91358565,-19.6932253499981,53017.25820144 2025-10-17,07:56:09.000,290,11123431,113045,0,1760687768,13847.879904099995,-19.679127089999383,53017.230252960006 2025-10-17,07:56:10.000,290,11123377,113045,0,1760687769,13847.859695169995,-19.686176219998742,53017.181343120006 2025-10-17,07:56:11.000,290,11123404,112805,0,1760687770,13847.88664040999,-19.686176219998742,53017.18833024 2025-10-17,07:56:12.000,290,11123421,112885,0,1760687771,13847.859695169995,-19.6932253499981,53017.21627872 2025-10-17,07:56:13.000,290,11123411,113005,0,1760687772,13847.82601361999,-19.679127089999383,53017.19531736 2025-10-17,07:56:14.000,290,11123417,112965,0,1760687773,13847.879904099995,-19.74961839000025,53017.19531736 2025-10-17,07:56:15.000,290,11123381,112605,0,1760687774,13847.87316779,-19.791913169996405,53017.1394204 2025-10-17,07:56:16.000,290,11123431,112925,0,1760687775,13847.900113029995,-19.770765779998328,53017.13243328001 2025-10-17,07:56:17.000,290,11123330,113005,0,1760687776,13847.960739819995,-19.827158820000477,53017.111471920005 2025-10-17,07:56:18.000,290,11123378,112805,0,1760687777,13847.97421244,-19.87650272999599,53017.11845904 2025-10-17,07:56:19.000,290,11123406,113045,0,1760687778,13848.001157679995,-19.911748380000063,53017.08352344001 2025-10-17,07:56:20.000,290,11123431,113085,0,1760687779,13848.041575539995,-19.911748380000063,53017.09749768 2025-10-17,07:56:21.000,290,11123383,113005,0,1760687780,13848.07525709,-19.968141420002212,53017.09749768 2025-10-17,07:56:22.000,290,11123441,113045,0,1760687781,13848.08872970999,-19.98223968000093,53017.09051056 2025-10-17,07:56:23.000,290,11123358,113005,0,1760687782,13848.12914756999,-20.045681849995162,53016.992690880004 2025-10-17,07:56:24.000,290,11123412,112965,0,1760687783,13848.189774359991,-20.095025759997952,53017.00666512001 2025-10-17,07:56:25.000,290,11123381,113005,0,1760687784,13848.19651067,-20.11617314999603,53017.02762648 2025-10-17,07:56:26.000,290,11123440,112845,0,1760687785,13848.284082699996,-20.22191010000097,53017.041600720004 2025-10-17,07:56:27.000,290,11123400,112925,0,1760687786,13848.297555320001,-20.271254009996483,53017.03461360001 2025-10-17,07:56:28.000,290,11123371,113165,0,1760687787,13848.290819009992,-20.32764704999863,53017.04858784 2025-10-17,07:56:29.000,290,11123422,112965,0,1760687788,13848.324500559997,-20.39108922000014,53017.02762648 2025-10-17,07:56:30.000,290,11123376,112565,0,1760687789,13848.297555320001,-20.468629650000366,53017.013652240006 2025-10-17,07:56:31.000,290,11123384,112965,0,1760687790,13848.344709489997,-20.482727909999085,53016.96474240001 2025-10-17,07:56:32.000,290,11123372,113005,0,1760687791,13848.351445799992,-20.51797355999588,53017.00666512001 2025-10-17,07:56:33.000,290,11123348,113165,0,1760687792,13848.311027939992,-20.56026833999931,53016.97172952 2025-10-17,07:56:34.000,290,11123383,112925,0,1760687793,13848.317764250001,-20.57436659999803,53016.97172952 2025-10-17,07:56:35.000,290,11123390,113045,0,1760687794,13848.317764250001,-20.58141572999739,53016.98570376001 2025-10-17,07:56:36.000,290,11123372,113125,0,1760687795,13848.277346390001,-20.6096122500021,53016.9298068 2025-10-17,07:56:37.000,290,11123361,113165,0,1760687796,13848.263873769996,-20.602563119995466,53016.97172952 2025-10-17,07:56:38.000,290,11123390,112605,0,1760687797,13848.277346390001,-20.637808769999538,53016.9298068 2025-10-17,07:56:39.000,290,11123409,113045,0,1760687798,13848.230192219991,-20.708300070000405,53016.96474240001 2025-10-17,07:56:40.000,290,11123452,113045,0,1760687799,13848.149356499991,-20.75764397999592,53016.93679392001 2025-10-17,07:56:41.000,290,11123397,112925,0,1760687800,13848.142620189996,-20.778791370001272,53016.88089696 2025-10-17,07:56:42.000,290,11123377,113005,0,1760687801,13848.061784469995,-20.814037019998068,53016.8599356 2025-10-17,07:56:43.000,290,11123374,113005,0,1760687802,13847.98768505999,-20.8563318000015,53016.86692272001 2025-10-17,07:56:44.000,290,11123424,112845,0,1760687803,13847.91358565,-20.884528319998935,53016.8599356 2025-10-17,07:56:45.000,290,11123454,112765,0,1760687804,13847.86643147999,-20.905675709997013,53016.825000000004 2025-10-17,07:56:46.000,290,11123399,112925,0,1760687805,13847.82601361999,-20.91977396999573,53016.7900644 2025-10-17,07:56:47.000,290,11123395,113125,0,1760687806,13847.738441589994,-20.96911787999852,53016.83198712 2025-10-17,07:56:48.000,290,11123353,112885,0,1760687807,13847.758650519994,-21.01846179000131,53016.76910304001 2025-10-17,07:56:49.000,290,11123448,113045,0,1760687808,13847.623924319989,-21.02551092000067,53016.6852576 2025-10-17,07:56:50.000,290,11123441,113085,0,1760687809,13847.630660629999,-21.110100480000256,53016.67128336001 2025-10-17,07:56:51.000,290,11123429,112805,0,1760687810,13847.590242769998,-21.138296999997692,53016.65032200001 2025-10-17,07:56:52.000,290,11123379,113045,0,1760687811,13847.516143359993,-21.15239525999641,53016.608399280005 2025-10-17,07:56:53.000,290,11123375,113005,0,1760687812,13847.455516569993,-21.173542650001764,53016.55250232001 2025-10-17,07:56:54.000,290,11123444,113125,0,1760687813,13847.401626090003,-21.180591780001123,53016.510579600006 2025-10-17,07:56:55.000,290,11123414,112605,0,1760687814,13847.415098709993,-21.187640910000482,53016.5455152 2025-10-17,07:56:56.000,290,11123451,113125,0,1760687815,13847.354471919993,-21.25813221000135,53016.52455384 2025-10-17,07:56:57.000,290,11123423,112925,0,1760687816,13847.361208230002,-21.279279599999427,53016.48263112001 2025-10-17,07:56:58.000,290,11123373,113085,0,1760687817,13847.253427269992,-21.307476119996863,53016.440708400005 2025-10-17,07:56:59.000,290,11123385,112965,0,1760687818,13847.287108819997,-21.307476119996863,53016.41275992001 2025-10-17,07:57:00.000,290,11123386,112965,0,1760687819,13847.233218339992,-21.335672640001576,53016.39878568 2025-10-17,07:57:01.000,290,11123406,112965,0,1760687820,13847.253427269992,-21.286328729998786,53016.391798560006 2025-10-17,07:57:02.000,290,11123379,113285,0,1760687821,13847.307317749997,-21.25108308000199,53016.33590160001 2025-10-17,07:57:03.000,290,11123394,112805,0,1760687822,13847.239954650002,-21.244033949995355,53016.300966 2025-10-17,07:57:04.000,290,11123424,112845,0,1760687823,13847.219745720002,-21.26518134000071,53016.30795312 2025-10-17,07:57:05.000,290,11123361,113125,0,1760687824,13847.213009409992,-21.229935689996637,53016.300966 2025-10-17,07:57:06.000,290,11123418,113125,0,1760687825,13847.219745720002,-21.187640910000482,53016.25904328 2025-10-17,07:57:07.000,290,11123374,113045,0,1760687826,13847.239954650002,-21.110100480000256,53016.26603040001 2025-10-17,07:57:08.000,290,11123400,112925,0,1760687827,13847.172591549992,-21.046658309998747,53016.24506904001 2025-10-17,07:57:09.000,290,11123345,113205,0,1760687828,13847.098492140001,-20.9902652699966,53016.18917208 2025-10-17,07:57:10.000,290,11123377,113125,0,1760687829,13847.071546899992,-20.912724839996372,53016.16821072001 2025-10-17,07:57:11.000,290,11123441,113005,0,1760687830,13847.051337969991,-20.814037019998068,53016.16821072001 2025-10-17,07:57:12.000,290,11123424,113125,0,1760687831,13846.997447490001,-20.764693109995278,53016.18917208 2025-10-17,07:57:13.000,290,11123465,112765,0,1760687832,13846.95702963,-20.708300070000405,53016.14724936001 2025-10-17,07:57:14.000,290,11123371,113125,0,1760687833,13846.90987545999,-20.658956159997615,53016.105326640005 2025-10-17,07:57:15.000,290,11123406,113045,0,1760687834,13846.842512359995,-20.6096122500021,53016.11930088 2025-10-17,07:57:16.000,290,11123401,113085,0,1760687835,13846.842512359995,-20.56026833999931,53016.105326640005 2025-10-17,07:57:17.000,290,11123417,112965,0,1760687836,13846.78862187999,-20.52502268999524,53016.12628800001 2025-10-17,07:57:18.000,290,11123432,113005,0,1760687837,13846.72799508999,-20.468629650000366,53016.02846832001 2025-10-17,07:57:19.000,290,11123409,112965,0,1760687838,13846.680840919995,-20.440433129995654,53016.00051984001 2025-10-17,07:57:20.000,290,11123404,112965,0,1760687839,13846.660631989995,-20.35584356999607,53016.007506960006 2025-10-17,07:57:21.000,290,11123411,113085,0,1760687840,13846.64715936999,-20.362892699995427,53015.95859712001 2025-10-17,07:57:22.000,290,11123402,113125,0,1760687841,13846.65389568,-20.2853522699952,53015.986545600004 2025-10-17,07:57:23.000,290,11123433,112845,0,1760687842,13846.640423059995,-20.236008359999687,53015.937635760005 2025-10-17,07:57:24.000,290,11123452,112765,0,1760687843,13846.57305996,-20.193713579996256,53015.89571304 2025-10-17,07:57:25.000,290,11123406,113125,0,1760687844,13846.579796269994,-20.1514188000001,53015.867764560004 2025-10-17,07:57:26.000,290,11123382,113085,0,1760687845,13846.579796269994,-20.16551705999882,53015.87475168 2025-10-17,07:57:27.000,290,11123417,113085,0,1760687846,13846.519169479994,-20.15846792999946,53015.85379032 2025-10-17,07:57:28.000,290,11123412,112925,0,1760687847,13846.48548792999,-20.17256618999818,53015.769944880005 2025-10-17,07:57:29.000,290,11123403,112965,0,1760687848,13846.451806379999,-20.236008359999687,53015.74898352 2025-10-17,07:57:30.000,290,11123453,113125,0,1760687849,13846.478751619994,-20.21486097000161,53015.78391912 2025-10-17,07:57:31.000,290,11123338,113125,0,1760687850,13846.397915899994,-20.271254009996483,53015.672125200006 2025-10-17,07:57:32.000,290,11123405,113125,0,1760687851,13846.397915899994,-20.292401400001836,53015.65815096 2025-10-17,07:57:33.000,290,11123397,113125,0,1760687852,13846.478751619994,-20.299450530001195,53015.65815096 2025-10-17,07:57:34.000,290,11123426,112845,0,1760687853,13846.48548792999,-20.38404009000078,53015.5673184 2025-10-17,07:57:35.000,290,11123397,112605,0,1760687854,13846.519169479994,-20.468629650000366,53015.59526688001 2025-10-17,07:57:36.000,290,11123390,112805,0,1760687855,13846.492224239999,-20.489777039998444,53015.56033128 2025-10-17,07:57:37.000,290,11123375,112845,0,1760687856,13846.532642099999,-20.51092442999652,53015.504434320006 2025-10-17,07:57:38.000,290,11123392,113005,0,1760687857,13846.498960549994,-20.6096122500021,53015.40661464001 2025-10-17,07:57:39.000,290,11123436,113085,0,1760687858,13846.55285103,-20.694201810001687,53015.37167904 2025-10-17,07:57:40.000,290,11123415,113125,0,1760687859,13846.559587339994,-20.73649658999784,53015.3227692 2025-10-17,07:57:41.000,290,11123412,113245,0,1760687860,13846.59326889,-20.78584050000063,53015.30879496001 2025-10-17,07:57:42.000,290,11123404,113005,0,1760687861,13846.61347782,-20.80698788999871,53015.29482072 2025-10-17,07:57:43.000,290,11123383,113205,0,1760687862,13846.600005199994,-20.828135279996786,53015.27385936 2025-10-17,07:57:44.000,290,11123439,112965,0,1760687863,13846.60674150999,-20.828135279996786,53015.252898 2025-10-17,07:57:45.000,290,11123403,112925,0,1760687864,13846.620214129995,-20.84928267000214,53015.15507832 2025-10-17,07:57:46.000,290,11123439,113125,0,1760687865,13846.579796269994,-20.933872230001725,53015.169052560006 2025-10-17,07:57:47.000,290,11123434,113045,0,1760687866,13846.600005199994,-20.9902652699966,53015.14110408001 2025-10-17,07:57:48.000,290,11123335,113085,0,1760687867,13846.579796269994,-20.997314399995958,53015.14110408001 2025-10-17,07:57:49.000,290,11123360,112805,0,1760687868,13846.58653257999,-20.98321613999724,53015.09219424001 2025-10-17,07:57:50.000,290,11123387,112925,0,1760687869,13846.63368675,-21.01846179000131,53015.050271520005 2025-10-17,07:57:51.000,290,11123460,112965,0,1760687870,13846.539378409994,-21.02551092000067,53015.02232304001 2025-10-17,07:57:52.000,290,11123419,113125,0,1760687871,13846.559587339994,-21.03960917999939,53015.0083488 2025-10-17,07:57:53.000,290,11123412,112925,0,1760687872,13846.55285103,-20.947970490000444,53014.99437456001 2025-10-17,07:57:54.000,290,11123386,113005,0,1760687873,13846.61347782,-20.9902652699966,53015.0083488 2025-10-17,07:57:55.000,290,11123414,113085,0,1760687874,13846.559587339994,-21.01141266000195,53014.99437456001 2025-10-17,07:57:56.000,290,11123423,113125,0,1760687875,13846.58653257999,-20.98321613999724,53014.91052912 2025-10-17,07:57:57.000,290,11123370,112965,0,1760687876,13846.64715936999,-21.01141266000195,53014.89655488 2025-10-17,07:57:58.000,290,11123460,112805,0,1760687877,13846.58653257999,-21.02551092000067,53014.89655488 2025-10-17,07:57:59.000,290,11123407,113045,0,1760687878,13846.60674150999,-21.03256005000003,53014.84065792 2025-10-17,07:58:00.000,290,11123446,113125,0,1760687879,13846.60674150999,-20.97616700999788,53014.8686064 2025-10-17,07:58:01.000,290,11123420,113045,0,1760687880,13846.60674150999,-21.03960917999939,53014.84065792 2025-10-17,07:58:02.000,290,11123455,112845,0,1760687881,13846.559587339994,-21.053707439998107,53014.833670800006 2025-10-17,07:58:03.000,290,11123423,112925,0,1760687882,13846.59326889,-21.081903959995543,53014.84065792 2025-10-17,07:58:04.000,290,11123428,113085,0,1760687883,13846.58653257999,-21.103051350000896,53014.7987352 2025-10-17,07:58:05.000,290,11123408,113125,0,1760687884,13846.539378409994,-21.088953090002178,53014.74283824 2025-10-17,07:58:06.000,290,11123406,112925,0,1760687885,13846.559587339994,-21.081903959995543,53014.72187688 2025-10-17,07:58:07.000,290,11123383,113045,0,1760687886,13846.58653257999,-21.131247869998333,53014.714889760005 2025-10-17,07:58:08.000,290,11123433,113085,0,1760687887,13846.579796269994,-21.173542650001764,53014.70091552 2025-10-17,07:58:09.000,290,11123363,113325,0,1760687888,13846.61347782,-21.229935689996637,53014.65200568 2025-10-17,07:58:10.000,290,11123376,112965,0,1760687889,13846.60674150999,-21.272230470000068,53014.65200568 2025-10-17,07:58:11.000,290,11123418,113045,0,1760687890,13846.65389568,-21.286328729998786,53014.693928400004 2025-10-17,07:58:12.000,290,11123424,112805,0,1760687891,13846.70778615999,-21.335672640001576,53014.61707008001 2025-10-17,07:58:13.000,290,11123407,112885,0,1760687892,13846.70778615999,-21.363869159999012,53014.67296704 2025-10-17,07:58:14.000,290,11123413,112845,0,1760687893,13846.721258779995,-21.399114809995808,53014.6240572 2025-10-17,07:58:15.000,290,11123392,112965,0,1760687894,13846.76841294999,-21.42731133000052,53014.645018560004 2025-10-17,07:58:16.000,290,11123352,112845,0,1760687895,13846.79535819,-21.483704369995394,53014.645018560004 2025-10-17,07:58:17.000,290,11123366,112845,0,1760687896,13846.781885569995,-21.504851760000747,53014.61707008001 2025-10-17,07:58:18.000,290,11123395,113125,0,1760687897,13846.79535819,-21.582392190000974,53014.60309584 2025-10-17,07:58:19.000,290,11123366,113045,0,1760687898,13846.802094499995,-21.60353957999905,53014.57514736 2025-10-17,07:58:20.000,290,11123378,112885,0,1760687899,13846.802094499995,-21.638785229995847,53014.57514736 2025-10-17,07:58:21.000,290,11123326,112925,0,1760687900,13846.802094499995,-21.681080009999278,53014.58912160001 2025-10-17,07:58:22.000,290,11123473,112685,0,1760687901,13846.77514926,-21.709276529996714,53014.51226328 2025-10-17,07:58:23.000,290,11123446,112965,0,1760687902,13846.75494033,-21.709276529996714,53014.547198880005 2025-10-17,07:58:24.000,290,11123363,113165,0,1760687903,13846.761676639995,-21.716325659996073,53014.53322464 2025-10-17,07:58:25.000,290,11123450,113045,0,1760687904,13846.741467709995,-21.716325659996073,53014.52623752 2025-10-17,07:58:26.000,290,11123393,112765,0,1760687905,13846.75494033,-21.723374789995432,53014.49130192001 2025-10-17,07:58:27.000,290,11123377,112925,0,1760687906,13846.67410461,-21.66698175000056,53014.50527616 2025-10-17,07:58:28.000,290,11123380,113085,0,1760687907,13846.63368675,-21.66698175000056,53014.52623752 2025-10-17,07:58:29.000,290,11123395,113085,0,1760687908,13846.559587339994,-21.681080009999278,53014.498289040006 2025-10-17,07:58:30.000,290,11123460,113285,0,1760687909,13846.50569685999,-21.65288349000184,53014.477327680004 2025-10-17,07:58:31.000,290,11123411,112845,0,1760687910,13846.498960549994,-21.681080009999278,53014.477327680004 2025-10-17,07:58:32.000,290,11123379,112925,0,1760687911,13846.46527899999,-21.66698175000056,53014.45636632 2025-10-17,07:58:33.000,290,11123454,112845,0,1760687912,13846.397915899994,-21.60353957999905,53014.42143072001 2025-10-17,07:58:34.000,290,11123406,112965,0,1760687913,13846.357498039994,-21.582392190000974,53014.442392079996 2025-10-17,07:58:35.000,290,11123402,112925,0,1760687914,13846.344025419989,-21.568293930002255,53014.42143072001 2025-10-17,07:58:36.000,290,11123395,112965,0,1760687915,13846.263189699988,-21.596490449999692,53014.43540496 2025-10-17,07:58:37.000,290,11123408,113005,0,1760687916,13846.263189699988,-21.60353957999905,53014.33758528 2025-10-17,07:58:38.000,290,11123415,112965,0,1760687917,13846.236244459993,-21.596490449999692,53014.36553376 2025-10-17,07:58:39.000,290,11123425,112885,0,1760687918,13846.222771839988,-21.568293930002255,53014.274701199996 2025-10-17,07:58:40.000,290,11123430,112965,0,1760687919,13846.236244459993,-21.61058870999841,53014.28867544 2025-10-17,07:58:41.000,290,11123412,113165,0,1760687920,13846.209299219998,-21.568293930002255,53014.22579136 2025-10-17,07:58:42.000,290,11123415,112965,0,1760687921,13846.216035529993,-21.582392190000974,53014.260726960005 2025-10-17,07:58:43.000,290,11123455,112885,0,1760687922,13846.222771839988,-21.575343060001615,53014.211817120005 2025-10-17,07:58:44.000,290,11123394,112965,0,1760687923,13846.242980769988,-21.56124479999562,53014.18386864001 2025-10-17,07:58:45.000,290,11123449,112765,0,1760687924,13846.242980769988,-21.547146539996902,53014.08604896001 2025-10-17,07:58:46.000,290,11123413,112805,0,1760687925,13846.216035529993,-21.575343060001615,53014.12098456 2025-10-17,07:58:47.000,290,11123402,113005,0,1760687926,13846.242980769988,-21.575343060001615,53014.05111336 2025-10-17,07:58:48.000,290,11123401,112925,0,1760687927,13846.175617669993,-21.582392190000974,53014.093036080005 2025-10-17,07:58:49.000,290,11123396,113005,0,1760687928,13846.216035529993,-21.547146539996902,53014.05111336 2025-10-17,07:58:50.000,290,11123373,112765,0,1760687929,13846.242980769988,-21.55419566999626,53014.044126240005 2025-10-17,07:58:51.000,290,11123397,113045,0,1760687930,13846.229508149998,-21.568293930002255,53014.00919064 2025-10-17,07:58:52.000,290,11123415,112885,0,1760687931,13846.189090289998,-21.540097409997543,53013.995216400006 2025-10-17,07:58:53.000,290,11123457,112605,0,1760687932,13846.216035529993,-21.547146539996902,53013.98822928001 2025-10-17,07:58:54.000,290,11123369,112845,0,1760687933,13846.229508149998,-21.575343060001615,53013.96726792001 2025-10-17,07:58:55.000,290,11123364,112845,0,1760687934,13846.242980769988,-21.533048279998184,53013.9602808 2025-10-17,07:58:56.000,290,11123462,112605,0,1760687935,13846.202562910003,-21.533048279998184,53013.91137096 2025-10-17,07:58:57.000,290,11123440,112845,0,1760687936,13846.195826599993,-21.504851760000747,53013.90438384 2025-10-17,07:58:58.000,290,11123447,112845,0,1760687937,13846.189090289998,-21.497802630001388,53013.94630656001 2025-10-17,07:58:59.000,290,11123385,113125,0,1760687938,13846.175617669993,-21.497802630001388,53013.876435360005 2025-10-17,07:59:00.000,290,11123457,112925,0,1760687939,13846.141936120002,-21.49075350000203,53013.90438384 2025-10-17,07:59:01.000,290,11123457,112845,0,1760687940,13846.155408739993,-21.462556979997316,53013.86944824001 2025-10-17,07:59:02.000,290,11123459,112965,0,1760687941,13846.128463499997,-21.42026220000116,53013.876435360005 2025-10-17,07:59:03.000,290,11123400,112525,0,1760687942,13846.128463499997,-21.38501654999709,53013.88342248 2025-10-17,07:59:04.000,290,11123423,112845,0,1760687943,13846.047627779997,-21.356820029999653,53013.827525520006 2025-10-17,07:59:05.000,290,11123346,113125,0,1760687944,13846.074573019992,-21.26518134000071,53013.82053840001 2025-10-17,07:59:06.000,290,11123364,113045,0,1760687945,13846.034155159992,-21.180591780001123,53013.84149976 2025-10-17,07:59:07.000,290,11123387,112925,0,1760687946,13846.027418849997,-21.173542650001764,53013.81355128 2025-10-17,07:59:08.000,290,11123382,112925,0,1760687947,13846.007209919997,-21.15944438999577,53013.81355128 2025-10-17,07:59:09.000,290,11123417,112965,0,1760687948,13845.987000989997,-21.124198739998974,53013.806564160004 2025-10-17,07:59:10.000,290,11123403,113085,0,1760687949,13845.980264680002,-21.074854829996184,53013.757654320005 2025-10-17,07:59:11.000,290,11123380,113045,0,1760687950,13845.987000989997,-21.046658309998747,53013.771628559996 2025-10-17,07:59:12.000,290,11123377,113205,0,1760687951,13845.946583129997,-20.9902652699966,53013.76464144 2025-10-17,07:59:13.000,290,11123425,112925,0,1760687952,13845.973528369992,-20.933872230001725,53013.76464144 2025-10-17,07:59:14.000,290,11123457,113045,0,1760687953,13845.980264680002,-20.884528319998935,53013.72271872 2025-10-17,07:59:15.000,290,11123422,113165,0,1760687954,13846.000473610002,-20.84928267000214,53013.72271872 2025-10-17,07:59:16.000,290,11123451,112885,0,1760687955,13846.020682540002,-20.78584050000063,53013.72271872 2025-10-17,07:59:17.000,290,11123425,112765,0,1760687956,13846.027418849997,-20.79993875999935,53013.72970584001 2025-10-17,07:59:18.000,290,11123420,113085,0,1760687957,13846.027418849997,-20.764693109995278,53013.757654320005 2025-10-17,07:59:19.000,290,11123394,112965,0,1760687958,13845.987000989997,-20.715349199999764,53013.659834640006 2025-10-17,07:59:20.000,290,11123486,112845,0,1760687959,13846.000473610002,-20.7435457199972,53013.7157316 2025-10-17,07:59:21.000,290,11123426,112925,0,1760687960,13846.020682540002,-20.771742240001913,53013.69477024 2025-10-17,07:59:22.000,290,11123455,113085,0,1760687961,13846.020682540002,-20.828135279996786,53013.638873280004 2025-10-17,07:59:23.000,290,11123415,112965,0,1760687962,13846.027418849997,-20.863380930000858,53013.603937679996 2025-10-17,07:59:24.000,290,11123378,112885,0,1760687963,13846.094781949992,-20.91977396999573,53013.638873280004 2025-10-17,07:59:25.000,290,11123428,112845,0,1760687964,13846.189090289998,-20.947970490000444,53013.61791192 2025-10-17,07:59:26.000,290,11123438,113005,0,1760687965,13846.263189699988,-20.9902652699966,53013.68079600001 2025-10-17,07:59:27.000,290,11123391,112845,0,1760687966,13846.364234349989,-21.004363529995317,53013.659834640006 2025-10-17,07:59:28.000,290,11123368,112925,0,1760687967,13846.431597449999,-21.02551092000067,53013.6458604 2025-10-17,07:59:29.000,290,11123444,112845,0,1760687968,13846.48548792999,-21.01846179000131,53013.589963440005 2025-10-17,07:59:30.000,290,11123383,113045,0,1760687969,13846.559587339994,-21.02551092000067,53013.68079600001 2025-10-17,07:59:31.000,290,11123384,113165,0,1760687970,13846.600005199994,-21.046658309998747,53013.638873280004 2025-10-17,07:59:32.000,290,11123386,113125,0,1760687971,13846.680840919995,-21.053707439998107,53013.61791192 2025-10-17,07:59:33.000,290,11123357,112885,0,1760687972,13846.741467709995,-21.103051350000896,53013.67380888 2025-10-17,07:59:34.000,290,11123435,113085,0,1760687973,13846.74820401999,-21.19469003999984,53013.6458604 2025-10-17,07:59:35.000,290,11123414,112925,0,1760687974,13846.79535819,-21.15239525999641,53013.6458604 2025-10-17,07:59:36.000,290,11123385,112885,0,1760687975,13846.882930219996,-21.117149609999615,53013.66682176 2025-10-17,07:59:37.000,290,11123379,112765,0,1760687976,13846.930084389991,-21.081903959995543,53013.68778312 2025-10-17,07:59:38.000,290,11123358,113085,0,1760687977,13846.970502249991,-21.081903959995543,53013.68778312 2025-10-17,07:59:39.000,290,11123420,112965,0,1760687978,13847.037865350001,-21.081903959995543,53013.72970584001 2025-10-17,07:59:40.000,290,11123396,113125,0,1760687979,13847.051337969991,-21.03256005000003,53013.74368008 2025-10-17,07:59:41.000,290,11123438,112725,0,1760687980,13847.111964759992,-21.01141266000195,53013.72970584001 2025-10-17,07:59:42.000,290,11123430,112845,0,1760687981,13847.145646309997,-21.02551092000067,53013.79258992 2025-10-17,07:59:43.000,290,11123451,112445,0,1760687982,13847.152382619992,-20.9902652699966,53013.79957704001 2025-10-17,07:59:44.000,290,11123363,112885,0,1760687983,13847.145646309997,-20.962068749999162,53013.79258992 2025-10-17,07:59:45.000,290,11123412,112805,0,1760687984,13847.165855239997,-20.898626579997654,53013.84149976 2025-10-17,07:59:46.000,290,11123446,112885,0,1760687985,13847.213009409992,-20.91977396999573,53013.86944824001 2025-10-17,07:59:47.000,290,11123440,113125,0,1760687986,13847.199536790002,-20.877479189999576,53013.88342248 2025-10-17,07:59:48.000,290,11123437,113045,0,1760687987,13847.219745720002,-20.870430060000217,53013.855474 2025-10-17,07:59:49.000,290,11123376,113165,0,1760687988,13847.206273099997,-20.863380930000858,53013.88342248 2025-10-17,07:59:50.000,290,11123442,112845,0,1760687989,13847.213009409992,-20.814037019998068,53013.91835808001 2025-10-17,07:59:51.000,290,11123399,113005,0,1760687990,13847.159118930002,-20.814037019998068,53013.91835808001 2025-10-17,07:59:52.000,290,11123401,112605,0,1760687991,13847.132173689992,-20.778791370001272,53013.91835808001 2025-10-17,07:59:53.000,290,11123363,112845,0,1760687992,13847.152382619992,-20.7435457199972,53013.9602808 2025-10-17,07:59:54.000,290,11123379,113125,0,1760687993,13847.152382619992,-20.778791370001272,53013.9602808 2025-10-17,07:59:55.000,290,11123424,113085,0,1760687994,13847.138910000001,-20.73649658999784,53013.995216400006 2025-10-17,07:59:56.000,290,11123372,113205,0,1760687995,13847.172591549992,-20.729447459998482,53014.030152 2025-10-17,07:59:57.000,290,11123382,113205,0,1760687996,13847.179327860002,-20.80698788999871,53014.044126240005 2025-10-17,07:59:58.000,290,11123360,112885,0,1760687997,13847.206273099997,-20.814037019998068,53014.00220352 2025-10-17,07:59:59.000,290,11123383,113205,0,1760687998,13847.206273099997,-20.870430060000217,53014.07906184 2025-10-17,08:00:00.000,290,11123388,112925,0,1760687999,13847.172591549992,-20.877479189999576,53013.98124216 2025-10-17,08:00:01.000,290,11123403,113125,0,1760688000,13847.152382619992,-20.92682309999509,53014.02316488 2025-10-17,08:00:02.000,290,11123353,112805,0,1760688001,13847.145646309997,-20.96911787999852,53014.05111336 2025-10-17,08:00:03.000,290,11123357,113165,0,1760688002,13847.145646309997,-21.01846179000131,53014.00220352 2025-10-17,08:00:04.000,290,11123419,113005,0,1760688003,13847.226482029997,-21.096002220001537,53014.01617776001 2025-10-17,08:00:05.000,290,11123378,113085,0,1760688004,13847.186064169997,-21.14534612999705,53014.05810048 2025-10-17,08:00:06.000,290,11123393,112885,0,1760688005,13847.138910000001,-21.19469003999984,53014.00220352 2025-10-17,08:00:07.000,290,11123386,112885,0,1760688006,13847.172591549992,-21.293377859998145,53013.925345200005 2025-10-17,08:00:08.000,290,11123417,113125,0,1760688007,13847.145646309997,-21.335672640001576,53013.939319439996 2025-10-17,08:00:09.000,290,11123430,112965,0,1760688008,13847.132173689992,-21.356820029999653,53013.96726792001 2025-10-17,08:00:10.000,290,11123437,112965,0,1760688009,13847.159118930002,-21.37091828999837,53013.90438384 2025-10-17,08:00:11.000,290,11123370,112845,0,1760688010,13847.138910000001,-21.448458719998598,53013.93233232 2025-10-17,08:00:12.000,290,11123441,113125,0,1760688011,13847.132173689992,-21.476655239996035,53013.86246112 2025-10-17,08:00:13.000,290,11123419,113045,0,1760688012,13847.085019519996,-21.476655239996035,53013.90438384 2025-10-17,08:00:14.000,290,11123364,112845,0,1760688013,13847.037865350001,-21.518950019999465,53013.91835808001 2025-10-17,08:00:15.000,290,11123420,112965,0,1760688014,13847.004183799996,-21.540097409997543,53013.90438384 2025-10-17,08:00:16.000,290,11123409,113165,0,1760688015,13847.004183799996,-21.511900890000106,53013.86246112 2025-10-17,08:00:17.000,290,11123426,113085,0,1760688016,13846.983974869996,-21.469606109996676,53013.83451264 2025-10-17,08:00:18.000,290,11123435,112925,0,1760688017,13846.930084389991,-21.497802630001388,53013.876435360005 2025-10-17,08:00:19.000,290,11123417,113005,0,1760688018,13846.903139149996,-21.511900890000106,53013.82053840001 2025-10-17,08:00:20.000,290,11123425,112765,0,1760688019,13846.882930219996,-21.44140958999924,53013.7856028 2025-10-17,08:00:21.000,290,11123430,113005,0,1760688020,13846.87619391,-21.504851760000747,53013.84149976 2025-10-17,08:00:22.000,290,11123373,113005,0,1760688021,13846.86945759999,-21.497802630001388,53013.76464144 2025-10-17,08:00:23.000,290,11123391,112925,0,1760688022,13846.84924866999,-21.483704369995394,53013.81355128 2025-10-17,08:00:24.000,290,11123369,113005,0,1760688023,13846.822303429995,-21.462556979997316,53013.757654320005 2025-10-17,08:00:25.000,290,11123341,112925,0,1760688024,13846.78862187999,-21.462556979997316,53013.771628559996 2025-10-17,08:00:26.000,290,11123404,113005,0,1760688025,13846.72799508999,-21.406163939995167,53013.77861568001 2025-10-17,08:00:27.000,290,11123374,113045,0,1760688026,13846.70778615999,-21.42026220000116,53013.76464144 2025-10-17,08:00:28.000,290,11123377,112885,0,1760688027,13846.640423059995,-21.43436045999988,53013.72271872 2025-10-17,08:00:29.000,290,11123371,112805,0,1760688028,13846.600005199994,-21.406163939995167,53013.708744480005 2025-10-17,08:00:30.000,290,11123449,112845,0,1760688029,13846.57305996,-21.399114809995808,53013.72970584001 2025-10-17,08:00:31.000,290,11123423,112765,0,1760688030,13846.519169479994,-21.37091828999837,53013.659834640006 2025-10-17,08:00:32.000,290,11123377,112845,0,1760688031,13846.438333759994,-21.356820029999653,53013.62489904 2025-10-17,08:00:33.000,290,11123383,112965,0,1760688032,13846.411388519999,-21.37091828999837,53013.61092480001 2025-10-17,08:00:34.000,290,11123384,112925,0,1760688033,13846.424861139989,-21.38501654999709,53013.56900208 2025-10-17,08:00:35.000,290,11123442,112885,0,1760688034,13846.391179589999,-21.42026220000116,53013.589963440005 2025-10-17,08:00:36.000,290,11123432,113125,0,1760688035,13846.364234349989,-21.399114809995808,53013.56201496001 2025-10-17,08:00:37.000,290,11123398,112765,0,1760688036,13846.377706969994,-21.455507849997957,53013.52707936 2025-10-17,08:00:38.000,290,11123354,112885,0,1760688037,13846.344025419989,-21.483704369995394,53013.492143760006 2025-10-17,08:00:39.000,290,11123434,113085,0,1760688038,13846.323816489989,-21.504851760000747,53013.52009224 2025-10-17,08:00:40.000,290,11123420,112805,0,1760688039,13846.330552799998,-21.476655239996035,53013.46419528001 2025-10-17,08:00:41.000,290,11123419,113085,0,1760688040,13846.269926009998,-21.582392190000974,53013.44323392001 2025-10-17,08:00:42.000,290,11123435,113165,0,1760688041,13846.263189699988,-21.589441320000333,53013.38733696 2025-10-17,08:00:43.000,290,11123363,112925,0,1760688042,13846.249717079998,-21.62468696999713,53013.422272560005 2025-10-17,08:00:44.000,290,11123378,113045,0,1760688043,13846.216035529993,-21.66698175000056,53013.36637560001 2025-10-17,08:00:45.000,290,11123391,112765,0,1760688044,13846.222771839988,-21.67403087999992,53013.42925968 2025-10-17,08:00:46.000,290,11123343,112845,0,1760688045,13846.216035529993,-21.758620439999504,53013.36637560001 2025-10-17,08:00:47.000,290,11123363,112885,0,1760688046,13846.209299219998,-21.77976782999758,53013.36637560001 2025-10-17,08:00:48.000,290,11123391,112965,0,1760688047,13846.242980769988,-21.758620439999504,53013.35240136 2025-10-17,08:00:49.000,290,11123373,113125,0,1760688048,13846.229508149998,-21.77976782999758,53013.324452880006 2025-10-17,08:00:50.000,290,11123436,113085,0,1760688049,13846.303607559988,-21.822062610001012,53013.36637560001 2025-10-17,08:00:51.000,290,11123402,112925,0,1760688050,13846.283398629988,-21.822062610001012,53013.31746576001 2025-10-17,08:00:52.000,290,11123447,113085,0,1760688051,13846.296871249993,-21.80091521999566,53013.33842712 2025-10-17,08:00:53.000,290,11123457,113005,0,1760688052,13846.290134939998,-21.78681695999694,53013.29650440001 2025-10-17,08:00:54.000,290,11123372,112925,0,1760688053,13846.296871249993,-21.78681695999694,53013.29650440001 2025-10-17,08:00:55.000,290,11123455,113245,0,1760688054,13846.337289109993,-21.83616086999973,53013.2615688 2025-10-17,08:00:56.000,290,11123423,112765,0,1760688055,13846.310343869998,-21.857308259997808,53013.324452880006 2025-10-17,08:00:57.000,290,11123423,113005,0,1760688056,13846.317080179993,-21.864357389997167,53013.268555919996 2025-10-17,08:00:58.000,290,11123432,113085,0,1760688057,13846.310343869998,-21.83616086999973,53013.31047864 2025-10-17,08:00:59.000,290,11123477,113125,0,1760688058,13846.337289109993,-21.815013480001653,53013.33842712 2025-10-17,08:01:00.000,290,11123425,112805,0,1760688059,13846.337289109993,-21.80091521999566,53013.35240136 2025-10-17,08:01:01.000,290,11123442,112725,0,1760688060,13846.357498039994,-21.737473050001427,53013.303491520004 2025-10-17,08:01:02.000,290,11123388,112845,0,1760688061,13846.357498039994,-21.681080009999278,53013.33842712 2025-10-17,08:01:03.000,290,11123412,113125,0,1760688062,13846.391179589999,-21.61763783999777,53013.33144 2025-10-17,08:01:04.000,290,11123397,112845,0,1760688063,13846.411388519999,-21.60353957999905,53013.35240136 2025-10-17,08:01:05.000,290,11123408,112885,0,1760688064,13846.377706969994,-21.55419566999626,53013.373362720005 2025-10-17,08:01:06.000,290,11123435,113245,0,1760688065,13846.364234349989,-21.533048279998184,53013.35240136 2025-10-17,08:01:07.000,290,11123409,113005,0,1760688066,13846.364234349989,-21.497802630001388,53013.324452880006 2025-10-17,08:01:08.000,290,11123450,113005,0,1760688067,13846.337289109993,-21.476655239996035,53013.34541424001 2025-10-17,08:01:09.000,290,11123392,113125,0,1760688068,13846.269926009998,-21.483704369995394,53013.33144 2025-10-17,08:01:10.000,290,11123445,112965,0,1760688069,13846.290134939998,-21.462556979997316,53013.33842712 2025-10-17,08:01:11.000,290,11123364,112725,0,1760688070,13846.276662319993,-21.44140958999924,53013.39432408001 2025-10-17,08:01:12.000,290,11123377,113045,0,1760688071,13846.263189699988,-21.413213070001802,53013.34541424001 2025-10-17,08:01:13.000,290,11123434,112885,0,1760688072,13846.216035529993,-21.42731133000052,53013.33842712 2025-10-17,08:01:14.000,290,11123388,113045,0,1760688073,13846.175617669993,-21.399114809995808,53013.35240136 2025-10-17,08:01:15.000,290,11123376,112925,0,1760688074,13846.182353980003,-21.44140958999924,53013.33144 2025-10-17,08:01:16.000,290,11123462,113085,0,1760688075,13846.121727190002,-21.448458719998598,53013.31047864 2025-10-17,08:01:17.000,290,11123403,113005,0,1760688076,13846.148672429998,-21.469606109996676,53013.33144 2025-10-17,08:01:18.000,290,11123455,112845,0,1760688077,13846.128463499997,-21.469606109996676,53013.303491520004 2025-10-17,08:01:19.000,290,11123404,112845,0,1760688078,13846.162145050002,-21.469606109996676,53013.38733696 2025-10-17,08:01:20.000,290,11123447,112845,0,1760688079,13846.216035529993,-21.455507849997957,53013.33144 2025-10-17,08:01:21.000,290,11123453,112925,0,1760688080,13846.182353980003,-21.469606109996676,53013.31047864 2025-10-17,08:01:22.000,290,11123456,112885,0,1760688081,13846.202562910003,-21.462556979997316,53013.33144 2025-10-17,08:01:23.000,290,11123375,113045,0,1760688082,13846.236244459993,-21.469606109996676,53013.324452880006 2025-10-17,08:01:24.000,290,11123436,112925,0,1760688083,13846.195826599993,-21.55419566999626,53013.31047864 2025-10-17,08:01:25.000,290,11123416,112925,0,1760688084,13846.195826599993,-21.540097409997543,53013.33842712 2025-10-17,08:01:26.000,290,11123454,113165,0,1760688085,13846.182353980003,-21.525999149998825,53013.35240136 2025-10-17,08:01:27.000,290,11123418,113005,0,1760688086,13846.236244459993,-21.533048279998184,53013.38034984 2025-10-17,08:01:28.000,290,11123461,112965,0,1760688087,13846.276662319993,-21.448458719998598,53013.324452880006 2025-10-17,08:01:29.000,290,11123379,113085,0,1760688088,13846.337289109993,-21.469606109996676,53013.35938848 2025-10-17,08:01:30.000,290,11123469,113165,0,1760688089,13846.337289109993,-21.43436045999988,53013.324452880006 2025-10-17,08:01:31.000,290,11123460,112805,0,1760688090,13846.364234349989,-21.38501654999709,53013.33144 2025-10-17,08:01:32.000,290,11123448,112925,0,1760688091,13846.370970659998,-21.363869159999012,53013.38034984 2025-10-17,08:01:33.000,290,11123497,112845,0,1760688092,13846.357498039994,-21.300426989997504,53013.40829832 2025-10-17,08:01:34.000,290,11123407,112685,0,1760688093,13846.337289109993,-21.272230470000068,53013.35938848 2025-10-17,08:01:35.000,290,11123469,112685,0,1760688094,13846.296871249993,-21.2017391699992,53013.36637560001 2025-10-17,08:01:36.000,290,11123416,112765,0,1760688095,13846.216035529993,-21.187640910000482,53013.35240136 2025-10-17,08:01:37.000,290,11123463,112765,0,1760688096,13846.189090289998,-21.19469003999984,53013.35240136 2025-10-17,08:01:38.000,290,11123475,112925,0,1760688097,13846.209299219998,-21.19469003999984,53013.373362720005 2025-10-17,08:01:39.000,290,11123381,113005,0,1760688098,13846.175617669993,-21.19469003999984,53013.373362720005 2025-10-17,08:01:40.000,290,11123424,113125,0,1760688099,13846.141936120002,-21.2017391699992,53013.34541424001 2025-10-17,08:01:41.000,290,11123444,113205,0,1760688100,13846.121727190002,-21.173542650001764,53013.35240136 2025-10-17,08:01:42.000,290,11123445,112925,0,1760688101,13846.074573019992,-21.180591780001123,53013.38034984 2025-10-17,08:01:43.000,290,11123454,112845,0,1760688102,13846.067836709997,-21.16649351999513,53013.38034984 2025-10-17,08:01:44.000,290,11123408,112925,0,1760688103,13846.067836709997,-21.187640910000482,53013.36637560001 2025-10-17,08:01:45.000,290,11123458,113125,0,1760688104,13846.061100400002,-21.2017391699992,53013.31047864 2025-10-17,08:01:46.000,290,11123457,113125,0,1760688105,13846.101518260002,-21.19469003999984,53013.33842712 2025-10-17,08:01:47.000,290,11123449,113045,0,1760688106,13846.088045639997,-21.21583742999792,53013.36637560001 2025-10-17,08:01:48.000,290,11123387,112965,0,1760688107,13846.155408739993,-21.19469003999984,53013.422272560005 2025-10-17,08:01:49.000,290,11123356,113045,0,1760688108,13846.175617669993,-21.21583742999792,53013.373362720005 2025-10-17,08:01:50.000,290,11123467,112805,0,1760688109,13846.182353980003,-21.19469003999984,53013.39432408001 2025-10-17,08:01:51.000,290,11123391,113165,0,1760688110,13846.189090289998,-21.229935689996637,53013.36637560001 2025-10-17,08:01:52.000,290,11123385,113005,0,1760688111,13846.202562910003,-21.244033949995355,53013.373362720005 2025-10-17,08:01:53.000,290,11123433,112765,0,1760688112,13846.236244459993,-21.26518134000071,53013.31047864 2025-10-17,08:01:54.000,290,11123434,113285,0,1760688113,13846.236244459993,-21.286328729998786,53013.35240136 2025-10-17,08:01:55.000,290,11123428,112965,0,1760688114,13846.283398629988,-21.286328729998786,53013.38733696 2025-10-17,08:01:56.000,290,11123376,112885,0,1760688115,13846.303607559988,-21.286328729998786,53013.42925968 2025-10-17,08:01:57.000,290,11123392,113005,0,1760688116,13846.384443279989,-21.25813221000135,53013.39432408001 2025-10-17,08:01:58.000,290,11123392,113165,0,1760688117,13846.418124829994,-21.244033949995355,53013.38733696 2025-10-17,08:01:59.000,290,11123356,112965,0,1760688118,13846.445070069989,-21.229935689996637,53013.41528544001 2025-10-17,08:02:00.000,290,11123381,113125,0,1760688119,13846.50569685999,-21.25813221000135,53013.41528544001 2025-10-17,08:02:01.000,290,11123400,113005,0,1760688120,13846.48548792999,-21.244033949995355,53013.44323392001 2025-10-17,08:02:02.000,290,11123393,113125,0,1760688121,13846.532642099999,-21.21583742999792,53013.45022104 2025-10-17,08:02:03.000,290,11123384,112925,0,1760688122,13846.54611471999,-21.20878829999856,53013.49913088 2025-10-17,08:02:04.000,290,11123468,112965,0,1760688123,13846.58653257999,-21.16649351999513,53013.48515664001 2025-10-17,08:02:05.000,290,11123398,113005,0,1760688124,13846.640423059995,-21.15239525999641,53013.47816952 2025-10-17,08:02:06.000,290,11123394,113205,0,1760688125,13846.60674150999,-21.138296999997692,53013.506118 2025-10-17,08:02:07.000,290,11123348,112645,0,1760688126,13846.680840919995,-21.117149609999615,53013.492143760006 2025-10-17,08:02:08.000,290,11123395,112925,0,1760688127,13846.77514926,-21.053707439998107,53013.56900208 2025-10-17,08:02:09.000,290,11123397,112965,0,1760688128,13846.71452247,-21.053707439998107,53013.54804072 2025-10-17,08:02:10.000,290,11123382,112685,0,1760688129,13846.7347314,-21.004363529995317,53013.56201496001 2025-10-17,08:02:11.000,290,11123407,112605,0,1760688130,13846.67410461,-20.9902652699966,53013.61092480001 2025-10-17,08:02:12.000,290,11123408,113125,0,1760688131,13846.67410461,-20.96911787999852,53013.63188616001 2025-10-17,08:02:13.000,290,11123448,112925,0,1760688132,13846.64715936999,-20.955019619999803,53013.6458604 2025-10-17,08:02:14.000,290,11123410,112845,0,1760688133,13846.64715936999,-20.912724839996372,53013.63188616001 2025-10-17,08:02:15.000,290,11123447,112845,0,1760688134,13846.701049849995,-20.905675709997013,53013.69477024 2025-10-17,08:02:16.000,290,11123436,113085,0,1760688135,13846.721258779995,-20.905675709997013,53013.771628559996 2025-10-17,08:02:17.000,290,11123438,113005,0,1760688136,13846.75494033,-20.912724839996372,53013.7157316 2025-10-17,08:02:18.000,290,11123456,112645,0,1760688137,13846.78862187999,-20.91977396999573,53013.79957704001 2025-10-17,08:02:19.000,290,11123347,113085,0,1760688138,13846.802094499995,-20.933872230001725,53013.79957704001 2025-10-17,08:02:20.000,290,11123402,112925,0,1760688139,13846.930084389991,-20.912724839996372,53013.82053840001 2025-10-17,08:02:21.000,290,11123455,112925,0,1760688140,13846.97723856,-20.91977396999573,53013.84848688001 2025-10-17,08:02:22.000,290,11123450,112965,0,1760688141,13846.970502249991,-20.92682309999509,53013.86944824001 2025-10-17,08:02:23.000,290,11123415,112645,0,1760688142,13846.997447490001,-20.940921360001084,53013.89739672001 2025-10-17,08:02:24.000,290,11123357,112925,0,1760688143,13847.024392729996,-20.947970490000444,53013.939319439996 2025-10-17,08:02:25.000,290,11123462,112765,0,1760688144,13847.044601659996,-20.947970490000444,53013.9602808 2025-10-17,08:02:26.000,290,11123442,112965,0,1760688145,13847.024392729996,-20.962068749999162,53013.96726792001 2025-10-17,08:02:27.000,290,11123422,112925,0,1760688146,13847.064810589996,-20.97616700999788,53014.00220352 2025-10-17,08:02:28.000,290,11123429,112925,0,1760688147,13847.145646309997,-21.01141266000195,53014.05111336 2025-10-17,08:02:29.000,290,11123411,112925,0,1760688148,13847.179327860002,-21.03960917999939,53014.030152 2025-10-17,08:02:30.000,290,11123456,113245,0,1760688149,13847.172591549992,-21.03256005000003,53014.1000232 2025-10-17,08:02:31.000,290,11123430,113005,0,1760688150,13847.186064169997,-21.074854829996184,53014.141945920004 2025-10-17,08:02:32.000,290,11123439,113005,0,1760688151,13847.152382619992,-21.110100480000256,53014.17688152 2025-10-17,08:02:33.000,290,11123451,113205,0,1760688152,13847.152382619992,-21.131247869998333,53014.23277848001 2025-10-17,08:02:34.000,290,11123376,113005,0,1760688153,13847.125437379997,-21.15944438999577,53014.24675272 2025-10-17,08:02:35.000,290,11123383,112965,0,1760688154,13847.044601659996,-21.180591780001123,53014.22579136 2025-10-17,08:02:36.000,290,11123455,113005,0,1760688155,13847.010920109991,-21.131247869998333,53014.31662392 2025-10-17,08:02:37.000,290,11123418,112965,0,1760688156,13846.97723856,-21.14534612999705,53014.29566256 2025-10-17,08:02:38.000,290,11123471,113205,0,1760688157,13846.930084389991,-21.15944438999577,53014.330598160006 2025-10-17,08:02:39.000,290,11123459,112885,0,1760688158,13846.923348079996,-21.222886559997278,53014.35854664 2025-10-17,08:02:40.000,290,11123385,112685,0,1760688159,13846.842512359995,-21.20878829999856,53014.36553376 2025-10-17,08:02:41.000,290,11123405,112925,0,1760688160,13846.83577605,-21.25108308000199,53014.4144436 2025-10-17,08:02:42.000,290,11123399,113085,0,1760688161,13846.842512359995,-21.314525249996223,53014.35854664 2025-10-17,08:02:43.000,290,11123394,112965,0,1760688162,13846.80883080999,-21.25108308000199,53014.4144436 2025-10-17,08:02:44.000,290,11123372,113005,0,1760688163,13846.802094499995,-21.25108308000199,53014.428417840005 2025-10-17,08:02:45.000,290,11123422,112605,0,1760688164,13846.82903973999,-21.2017391699992,53014.4144436 2025-10-17,08:02:46.000,290,11123385,112765,0,1760688165,13846.802094499995,-21.222886559997278,53014.44937920001 2025-10-17,08:02:47.000,290,11123401,112885,0,1760688166,13846.882930219996,-21.2017391699992,53014.47034056001 2025-10-17,08:02:48.000,290,11123406,113285,0,1760688167,13846.943557009996,-21.187640910000482,53014.498289040006 2025-10-17,08:02:49.000,290,11123440,113045,0,1760688168,13846.97723856,-21.21583742999792,53014.49130192001 2025-10-17,08:02:50.000,290,11123400,112765,0,1760688169,13846.997447490001,-21.21583742999792,53014.51925040001 2025-10-17,08:02:51.000,290,11123428,112925,0,1760688170,13847.044601659996,-21.222886559997278,53014.50527616 2025-10-17,08:02:52.000,290,11123422,112845,0,1760688171,13847.044601659996,-21.229935689996637,53014.53322464 2025-10-17,08:02:53.000,290,11123356,112765,0,1760688172,13847.091755829992,-21.244033949995355,53014.57514736 2025-10-17,08:02:54.000,290,11123400,112805,0,1760688173,13847.145646309997,-21.2017391699992,53014.58912160001 2025-10-17,08:02:55.000,290,11123379,113165,0,1760688174,13847.186064169997,-21.173542650001764,53014.63803144001 2025-10-17,08:02:56.000,290,11123389,112845,0,1760688175,13847.226482029997,-21.16649351999513,53014.65200568 2025-10-17,08:02:57.000,290,11123406,112885,0,1760688176,13847.273636199992,-21.15239525999641,53014.67296704 2025-10-17,08:02:58.000,290,11123440,113125,0,1760688177,13847.320790370002,-21.124198739998974,53014.763799600005 2025-10-17,08:02:59.000,290,11123340,113365,0,1760688178,13847.347735609997,-21.096002220001537,53014.763799600005 2025-10-17,08:03:00.000,290,11123394,113285,0,1760688179,13847.367944539998,-21.046658309998747,53014.77078672 2025-10-17,08:03:01.000,290,11123394,113325,0,1760688180,13847.374680849993,-21.03256005000003,53014.82668368001 2025-10-17,08:03:02.000,290,11123416,112725,0,1760688181,13847.421835020003,-20.997314399995958,53014.89655488 2025-10-17,08:03:03.000,290,11123437,113205,0,1760688182,13847.381417160002,-20.9902652699966,53014.88956776 2025-10-17,08:03:04.000,290,11123389,112845,0,1760688183,13847.374680849993,-20.947970490000444,53014.91052912 2025-10-17,08:03:05.000,290,11123421,113085,0,1760688184,13847.367944539998,-20.898626579997654,53014.95245184001 2025-10-17,08:03:06.000,290,11123422,112565,0,1760688185,13847.327526679997,-20.884528319998935,53015.01533592 2025-10-17,08:03:07.000,290,11123407,113125,0,1760688186,13847.327526679997,-20.8563318000015,53015.029310160004 2025-10-17,08:03:08.000,290,11123428,112925,0,1760688187,13847.381417160002,-20.84928267000214,53015.10616848 2025-10-17,08:03:09.000,290,11123482,112805,0,1760688188,13847.334262989993,-20.821086149997427,53015.10616848 2025-10-17,08:03:10.000,290,11123417,112765,0,1760688189,13847.367944539998,-20.835184409996145,53015.16206544001 2025-10-17,08:03:11.000,290,11123411,112805,0,1760688190,13847.347735609997,-20.778791370001272,53015.23193664 2025-10-17,08:03:12.000,290,11123424,113045,0,1760688191,13847.374680849993,-20.715349199999764,53015.29482072 2025-10-17,08:03:13.000,290,11123402,113125,0,1760688192,13847.381417160002,-20.722398329999123,53015.27385936 2025-10-17,08:03:14.000,290,11123451,112925,0,1760688193,13847.307317749997,-20.687152680002328,53015.30180784 2025-10-17,08:03:15.000,290,11123416,112965,0,1760688194,13847.293845129992,-20.680103549995692,53015.35071768 2025-10-17,08:03:16.000,290,11123399,112765,0,1760688195,13847.300581440002,-20.729447459998482,53015.385653280005 2025-10-17,08:03:17.000,290,11123449,113125,0,1760688196,13847.233218339992,-20.715349199999764,53015.42757600001 2025-10-17,08:03:18.000,290,11123393,112765,0,1760688197,13847.273636199992,-20.680103549995692,53015.42058888 2025-10-17,08:03:19.000,290,11123452,113125,0,1760688198,13847.307317749997,-20.729447459998482,53015.4625116 2025-10-17,08:03:20.000,290,11123381,113205,0,1760688199,13847.293845129992,-20.75059484999656,53015.483472960004 2025-10-17,08:03:21.000,290,11123395,112965,0,1760688200,13847.307317749997,-20.7435457199972,53015.532382800004 2025-10-17,08:03:22.000,290,11123394,112885,0,1760688201,13847.300581440002,-20.729447459998482,53015.57430552001 2025-10-17,08:03:23.000,290,11123395,112965,0,1760688202,13847.293845129992,-20.75764397999592,53015.54635704001 2025-10-17,08:03:24.000,290,11123425,112965,0,1760688203,13847.213009409992,-20.79993875999935,53015.57430552001 2025-10-17,08:03:25.000,290,11123402,112965,0,1760688204,13847.165855239997,-20.75764397999592,53015.62321536001 2025-10-17,08:03:26.000,290,11123434,113045,0,1760688205,13847.213009409992,-20.80698788999871,53015.59526688001 2025-10-17,08:03:27.000,290,11123425,112845,0,1760688206,13847.213009409992,-20.814037019998068,53015.5673184 2025-10-17,08:03:28.000,290,11123400,112925,0,1760688207,13847.287108819997,-20.814037019998068,53015.64417672001 2025-10-17,08:03:29.000,290,11123426,113045,0,1760688208,13847.327526679997,-20.835184409996145,53015.700073680004 2025-10-17,08:03:30.000,290,11123447,112965,0,1760688209,13847.374680849993,-20.79288962999999,53015.700073680004 2025-10-17,08:03:31.000,290,11123385,112765,0,1760688210,13847.381417160002,-20.821086149997427,53015.769944880005 2025-10-17,08:03:32.000,290,11123370,112965,0,1760688211,13847.381417160002,-20.835184409996145,53015.721035040006 2025-10-17,08:03:33.000,290,11123414,112965,0,1760688212,13847.435307639993,-20.884528319998935,53015.769944880005 2025-10-17,08:03:34.000,290,11123398,113125,0,1760688213,13847.475725499993,-20.828135279996786,53015.80488048 2025-10-17,08:03:35.000,290,11123383,112925,0,1760688214,13847.522879669988,-20.891577449998294,53015.81186760001 2025-10-17,08:03:36.000,290,11123429,112765,0,1760688215,13847.583506459989,-20.863380930000858,53015.9166744 2025-10-17,08:03:37.000,290,11123347,113125,0,1760688216,13847.711496349999,-20.84928267000214,53015.867764560004 2025-10-17,08:03:38.000,290,11123462,112925,0,1760688217,13847.78559575999,-20.898626579997654,53015.89571304 2025-10-17,08:03:39.000,290,11123343,113045,0,1760688218,13847.83274993,-20.8563318000015,53015.95161 2025-10-17,08:03:40.000,290,11123402,113125,0,1760688219,13847.90684933999,-20.828135279996786,53015.97257136 2025-10-17,08:03:41.000,290,11123351,112805,0,1760688220,13847.94726719999,-20.8563318000015,53016.035455440004 2025-10-17,08:03:42.000,290,11123382,112925,0,1760688221,13847.960739819995,-20.863380930000858,53016.11231376 2025-10-17,08:03:43.000,290,11123417,113005,0,1760688222,13847.97421244,-20.912724839996372,53016.11930088 2025-10-17,08:03:44.000,290,11123429,113045,0,1760688223,13848.001157679995,-20.891577449998294,53016.19615920001 2025-10-17,08:03:45.000,290,11123359,112925,0,1760688224,13848.0146303,-20.905675709997013,53016.25205616 2025-10-17,08:03:46.000,290,11123441,113325,0,1760688225,13848.102202329996,-20.898626579997654,53016.24506904001 2025-10-17,08:03:47.000,290,11123392,112845,0,1760688226,13848.09546602,-20.905675709997013,53016.28000464 2025-10-17,08:03:48.000,290,11123448,112845,0,1760688227,13848.10893863999,-20.905675709997013,53016.370837200004 2025-10-17,08:03:49.000,290,11123353,113045,0,1760688228,13848.11567495,-20.877479189999576,53016.391798560006 2025-10-17,08:03:50.000,290,11123431,112885,0,1760688229,13848.11567495,-20.884528319998935,53016.45468264 2025-10-17,08:03:51.000,290,11123382,113125,0,1760688230,13848.07525709,-20.905675709997013,53016.48263112001 2025-10-17,08:03:52.000,290,11123410,112765,0,1760688231,13848.05504816,-20.898626579997654,53016.51756672 2025-10-17,08:03:53.000,290,11123409,113005,0,1760688232,13848.081993399996,-20.884528319998935,53016.50359248001 2025-10-17,08:03:54.000,290,11123370,113085,0,1760688233,13848.081993399996,-20.863380930000858,53016.57346368 2025-10-17,08:03:55.000,290,11123375,112965,0,1760688234,13848.08872970999,-20.933872230001725,53016.55250232001 2025-10-17,08:03:56.000,290,11123382,113205,0,1760688235,13848.04831184999,-20.91977396999573,53016.6153864 2025-10-17,08:03:57.000,290,11123416,113125,0,1760688236,13848.06852077999,-20.955019619999803,53016.6852576 2025-10-17,08:03:58.000,290,11123388,112965,0,1760688237,13848.03483923,-20.96911787999852,53016.69224472 2025-10-17,08:03:59.000,290,11123404,113125,0,1760688238,13848.041575539995,-20.9902652699966,53016.678270480006 2025-10-17,08:04:00.000,290,11123402,113005,0,1760688239,13848.0146303,-20.997314399995958,53016.657309120004 2025-10-17,08:04:01.000,290,11123486,112685,0,1760688240,13847.940530889995,-21.004363529995317,53016.73416744 2025-10-17,08:04:02.000,290,11123342,113045,0,1760688241,13847.940530889995,-20.997314399995958,53016.76211592 2025-10-17,08:04:03.000,290,11123412,112925,0,1760688242,13847.91358565,-21.03960917999939,53016.74115456 2025-10-17,08:04:04.000,290,11123395,113045,0,1760688243,13847.90684933999,-21.074854829996184,53016.76211592 2025-10-17,08:04:05.000,290,11123434,113125,0,1760688244,13847.92705826999,-21.060756569997466,53016.845961360006 2025-10-17,08:04:06.000,290,11123455,112925,0,1760688245,13847.93379458,-21.081903959995543,53016.7900644 2025-10-17,08:04:07.000,290,11123420,112925,0,1760688246,13847.91358565,-21.088953090002178,53016.81801288001 2025-10-17,08:04:08.000,290,11123456,113045,0,1760688247,13847.91358565,-21.096002220001537,53016.83897424001 2025-10-17,08:04:09.000,290,11123449,113165,0,1760688248,13847.89337672,-21.110100480000256,53016.894871200006 2025-10-17,08:04:10.000,290,11123421,112925,0,1760688249,13847.88664040999,-21.124198739998974,53016.90884544 2025-10-17,08:04:11.000,290,11123390,113085,0,1760688250,13847.91358565,-21.081903959995543,53016.9298068 2025-10-17,08:04:12.000,290,11123391,113005,0,1760688251,13847.91358565,-21.096002220001537,53016.943781040005 2025-10-17,08:04:13.000,290,11123377,112805,0,1760688252,13847.900113029995,-21.096002220001537,53017.00666512001 2025-10-17,08:04:14.000,290,11123459,112965,0,1760688253,13847.93379458,-21.081903959995543,53016.95775528 2025-10-17,08:04:15.000,290,11123405,113045,0,1760688254,13847.900113029995,-21.081903959995543,53017.00666512001 2025-10-17,08:04:16.000,290,11123424,113085,0,1760688255,13847.88664040999,-21.110100480000256,53016.992690880004 2025-10-17,08:04:17.000,290,11123417,112765,0,1760688256,13847.859695169995,-21.103051350000896,53017.05557496001 2025-10-17,08:04:18.000,290,11123392,113005,0,1760688257,13847.88664040999,-21.096002220001537,53017.03461360001 2025-10-17,08:04:19.000,290,11123381,112885,0,1760688258,13847.900113029995,-21.053707439998107,53017.013652240006 2025-10-17,08:04:20.000,290,11123485,112925,0,1760688259,13847.96747612999,-21.046658309998747,53017.07653632 2025-10-17,08:04:21.000,290,11123377,112765,0,1760688260,13847.96747612999,-21.074854829996184,53017.08352344001 2025-10-17,08:04:22.000,290,11123398,112845,0,1760688261,13848.00789398999,-21.060756569997466,53017.1394204 2025-10-17,08:04:23.000,290,11123372,112845,0,1760688262,13848.05504816,-21.046658309998747,53017.15339464001 2025-10-17,08:04:24.000,290,11123391,113005,0,1760688263,13848.11567495,-21.060756569997466,53017.11845904 2025-10-17,08:04:25.000,290,11123392,112845,0,1760688264,13848.15609281,-21.02551092000067,53017.160381760004 2025-10-17,08:04:26.000,290,11123405,112925,0,1760688265,13848.216719600001,-21.004363529995317,53017.18833024 2025-10-17,08:04:27.000,290,11123446,113125,0,1760688266,13848.304291629996,-21.01846179000131,53017.16736888 2025-10-17,08:04:28.000,290,11123376,112925,0,1760688267,13848.371654729992,-20.97616700999788,53017.21627872 2025-10-17,08:04:29.000,290,11123387,113005,0,1760688268,13848.398599970002,-21.01141266000195,53017.2442272 2025-10-17,08:04:30.000,290,11123455,112965,0,1760688269,13848.486171999997,-20.962068749999162,53017.30012416001 2025-10-17,08:04:31.000,290,11123419,113205,0,1760688270,13848.573744029993,-20.962068749999162,53017.349034000006 2025-10-17,08:04:32.000,290,11123415,112805,0,1760688271,13848.620898200003,-20.955019619999803,53017.39095672001 2025-10-17,08:04:33.000,290,11123431,113085,0,1760688272,13848.668052369998,-20.92682309999509,53017.43287944 2025-10-17,08:04:34.000,290,11123398,113005,0,1760688273,13848.748888089998,-20.91977396999573,53017.43986656001 2025-10-17,08:04:35.000,290,11123448,112725,0,1760688274,13848.742151779988,-20.940921360001084,53017.50973776001 2025-10-17,08:04:36.000,290,11123399,112925,0,1760688275,13848.829723809999,-20.940921360001084,53017.57960896 2025-10-17,08:04:37.000,290,11123436,112845,0,1760688276,13848.863405359989,-20.997314399995958,53017.60057032 2025-10-17,08:04:38.000,290,11123398,112845,0,1760688277,13848.957713699994,-20.96911787999852,53017.63550592001 2025-10-17,08:04:39.000,290,11123398,112845,0,1760688278,13848.99139525,-20.947970490000444,53017.71935136 2025-10-17,08:04:40.000,290,11123458,113125,0,1760688279,13849.06549465999,-20.912724839996372,53017.712364240004 2025-10-17,08:04:41.000,290,11123416,113085,0,1760688280,13849.220429789995,-20.947970490000444,53017.78922256 2025-10-17,08:04:42.000,290,11123409,113165,0,1760688281,13849.30800181999,-20.92682309999509,53017.85909376 2025-10-17,08:04:43.000,290,11123441,113005,0,1760688282,13849.382101229996,-20.891577449998294,53017.9080036 2025-10-17,08:04:44.000,290,11123377,113125,0,1760688283,13849.489882189991,-20.8563318000015,53017.949926320005 2025-10-17,08:04:45.000,290,11123413,113125,0,1760688284,13849.597663150002,-20.877479189999576,53018.04075888001 2025-10-17,08:04:46.000,290,11123371,112885,0,1760688285,13849.658289940002,-20.898626579997654,53018.0826816 2025-10-17,08:04:47.000,290,11123362,113125,0,1760688286,13849.698707800002,-20.870430060000217,53018.166527040004 2025-10-17,08:04:48.000,290,11123454,112925,0,1760688287,13849.725653039997,-20.8563318000015,53018.222424 2025-10-17,08:04:49.000,290,11123377,113165,0,1760688288,13849.752598279993,-20.877479189999576,53018.31325656 2025-10-17,08:04:50.000,290,11123391,112965,0,1760688289,13849.759334590002,-20.842233539995505,53018.334217920004 2025-10-17,08:04:51.000,290,11123373,112925,0,1760688290,13849.766070899997,-20.8563318000015,53018.39011488 2025-10-17,08:04:52.000,290,11123422,112885,0,1760688291,13849.779543520002,-20.80698788999871,53018.45998608 2025-10-17,08:04:53.000,290,11123443,112925,0,1760688292,13849.786279829998,-20.814037019998068,53018.49492168001 2025-10-17,08:04:54.000,290,11123398,113125,0,1760688293,13849.833433999993,-20.8563318000015,53018.54383152001 2025-10-17,08:04:55.000,290,11123401,112925,0,1760688294,13849.840170310003,-20.842233539995505,53018.59274136001 2025-10-17,08:04:56.000,290,11123429,113005,0,1760688295,13849.880588169988,-20.835184409996145,53018.70453528 2025-10-17,08:04:57.000,290,11123431,112965,0,1760688296,13849.900797099988,-20.84928267000214,53018.77440648 2025-10-17,08:04:58.000,290,11123397,112925,0,1760688297,13849.846906619998,-20.8563318000015,53018.80934208001 2025-10-17,08:04:59.000,290,11123438,113005,0,1760688298,13849.880588169988,-20.84928267000214,53018.858251920006 2025-10-17,08:05:00.000,290,11123372,113045,0,1760688299,13849.873851859993,-20.912724839996372,53018.87222616 2025-10-17,08:05:01.000,290,11123433,112885,0,1760688300,13849.907533409998,-20.97616700999788,53018.956071600005 2025-10-17,08:05:02.000,290,11123387,113045,0,1760688301,13849.853642929993,-21.02551092000067,53018.97004584 2025-10-17,08:05:03.000,290,11123453,113085,0,1760688302,13849.927742339998,-21.01846179000131,53019.06786552001 2025-10-17,08:05:04.000,290,11123407,112805,0,1760688303,13849.954687579993,-21.081903959995543,53019.074852640006 2025-10-17,08:05:05.000,290,11123384,113285,0,1760688304,13849.981632819989,-21.110100480000256,53019.123762480005 2025-10-17,08:05:06.000,290,11123398,112965,0,1760688305,13849.981632819989,-21.131247869998333,53019.15171096 2025-10-17,08:05:07.000,290,11123387,113085,0,1760688306,13850.082677469989,-21.096002220001537,53019.18664656001 2025-10-17,08:05:08.000,290,11123368,112765,0,1760688307,13850.109622709999,-21.16649351999513,53019.23555640001 2025-10-17,08:05:09.000,290,11123471,112765,0,1760688308,13850.14330425999,-21.25108308000199,53019.270492 2025-10-17,08:05:10.000,290,11123426,112965,0,1760688309,13850.20393104999,-21.272230470000068,53019.3054276 2025-10-17,08:05:11.000,290,11123422,112925,0,1760688310,13850.24434890999,-21.293377859998145,53019.44517 2025-10-17,08:05:12.000,290,11123446,112885,0,1760688311,13850.27129415,-21.32157437999558,53019.43818288 2025-10-17,08:05:13.000,290,11123420,112965,0,1760688312,13850.28476676999,-21.335672640001576,53019.49407984 2025-10-17,08:05:14.000,290,11123367,112925,0,1760688313,13850.33192094,-21.32157437999558,53019.54298968 2025-10-17,08:05:15.000,290,11123414,113045,0,1760688314,13850.40602034999,-21.335672640001576,53019.54298968 2025-10-17,08:05:16.000,290,11123391,112725,0,1760688315,13850.419492969995,-21.342721770000935,53019.61984800001 2025-10-17,08:05:17.000,290,11123409,112885,0,1760688316,13850.44643820999,-21.342721770000935,53019.64779648001 2025-10-17,08:05:18.000,290,11123387,112805,0,1760688317,13850.53401024,-21.286328729998786,53019.724654800004 2025-10-17,08:05:19.000,290,11123374,112925,0,1760688318,13850.61484596,-21.314525249996223,53019.80850024 2025-10-17,08:05:20.000,290,11123396,112645,0,1760688319,13850.601373339996,-21.307476119996863,53019.76657752001 2025-10-17,08:05:21.000,290,11123427,112845,0,1760688320,13850.729363229992,-21.328623510002217,53019.864397200006 2025-10-17,08:05:22.000,290,11123470,112845,0,1760688321,13850.796726330002,-21.335672640001576,53019.88535856001 2025-10-17,08:05:23.000,290,11123446,112965,0,1760688322,13850.864089429997,-21.32157437999558,53019.94824264 2025-10-17,08:05:24.000,290,11123410,113005,0,1760688323,13850.965134079997,-21.286328729998786,53020.04606232 2025-10-17,08:05:25.000,290,11123452,112845,0,1760688324,13851.086387659998,-21.293377859998145,53020.08798504 2025-10-17,08:05:26.000,290,11123388,112885,0,1760688325,13851.167223379998,-21.314525249996223,53020.178817600005 2025-10-17,08:05:27.000,290,11123407,113125,0,1760688326,13851.214377549994,-21.356820029999653,53020.19977896001 2025-10-17,08:05:28.000,290,11123418,112885,0,1760688327,13851.315422199994,-21.32157437999558,53020.248688800006 2025-10-17,08:05:29.000,290,11123457,112925,0,1760688328,13851.40973054,-21.37091828999837,53020.33952136001 2025-10-17,08:05:30.000,290,11123439,112685,0,1760688329,13851.4501484,-21.349770900000294,53020.38843120001 2025-10-17,08:05:31.000,290,11123382,112805,0,1760688330,13851.537720429995,-21.399114809995808,53020.465289520005 2025-10-17,08:05:32.000,290,11123452,113085,0,1760688331,13851.63202877,-21.399114809995808,53020.52118648 2025-10-17,08:05:33.000,290,11123400,113045,0,1760688332,13851.699391869995,-21.39206567999645,53020.52817360001 2025-10-17,08:05:34.000,290,11123419,112885,0,1760688333,13851.820645449996,-21.406163939995167,53020.632980400005 2025-10-17,08:05:35.000,290,11123422,112805,0,1760688334,13851.901481169996,-21.363869159999012,53020.7377872 2025-10-17,08:05:36.000,290,11123422,113165,0,1760688335,13851.935162720001,-21.448458719998598,53020.79368416001 2025-10-17,08:05:37.000,290,11123357,113045,0,1760688336,13852.029471059992,-21.43436045999988,53020.85656824 2025-10-17,08:05:38.000,290,11123428,112965,0,1760688337,13852.117043090002,-21.42026220000116,53020.9823364 2025-10-17,08:05:39.000,290,11123446,112965,0,1760688338,13852.157460950002,-21.399114809995808,53021.05919472001 2025-10-17,08:05:40.000,290,11123371,112845,0,1760688339,13852.238296670002,-21.43436045999988,53021.10810456001 2025-10-17,08:05:41.000,290,11123402,112965,0,1760688340,13852.352813939993,-21.42026220000116,53021.10111744 2025-10-17,08:05:42.000,290,11123410,112965,0,1760688341,13852.440385969989,-21.363869159999012,53021.24085984 2025-10-17,08:05:43.000,290,11123407,113005,0,1760688342,13852.507749069999,-21.328623510002217,53021.31073104 2025-10-17,08:05:44.000,290,11123446,112965,0,1760688343,13852.595321099994,-21.335672640001576,53021.36662800001 2025-10-17,08:05:45.000,290,11123439,113125,0,1760688344,13852.77046516,-21.328623510002217,53021.47842192 2025-10-17,08:05:46.000,290,11123416,113045,0,1760688345,13852.86477349999,-21.286328729998786,53021.5762416 2025-10-17,08:05:47.000,290,11123460,112925,0,1760688346,13852.97255446,-21.300426989997504,53021.590215840006 2025-10-17,08:05:48.000,290,11123443,112925,0,1760688347,13853.093808040001,-21.293377859998145,53021.715984 2025-10-17,08:05:49.000,290,11123442,112765,0,1760688348,13853.154434830001,-21.25813221000135,53021.806816560005 2025-10-17,08:05:50.000,290,11123471,112885,0,1760688349,13853.215061620002,-21.229935689996637,53021.88367488 2025-10-17,08:05:51.000,290,11123407,113005,0,1760688350,13853.248743169992,-21.236984819995996,53022.00245592 2025-10-17,08:05:52.000,290,11123374,113205,0,1760688351,13853.316106270002,-21.16649351999513,53022.06534000001 2025-10-17,08:05:53.000,290,11123477,112965,0,1760688352,13853.363260439997,-21.15239525999641,53022.23303088001 2025-10-17,08:05:54.000,290,11123397,112845,0,1760688353,13853.376733060002,-21.180591780001123,53022.25399224001 2025-10-17,08:05:55.000,290,11123410,112885,0,1760688354,13853.417150920002,-21.15239525999641,53022.36578616 2025-10-17,08:05:56.000,290,11123410,113365,0,1760688355,13853.450832469993,-21.110100480000256,53022.44963160001 2025-10-17,08:05:57.000,290,11123395,112925,0,1760688356,13853.551877119993,-21.081903959995543,53022.51950280001 2025-10-17,08:05:58.000,290,11123449,113125,0,1760688357,13853.578822359988,-21.074854829996184,53022.596361120006 2025-10-17,08:05:59.000,290,11123393,112925,0,1760688358,13853.585558669998,-21.01141266000195,53022.61033536 2025-10-17,08:06:00.000,290,11123461,113245,0,1760688359,13853.632712839993,-20.92682309999509,53022.71514216001 2025-10-17,08:06:01.000,290,11123449,113125,0,1760688360,13853.646185459998,-20.940921360001084,53022.80597472001 2025-10-17,08:06:02.000,290,11123455,112845,0,1760688361,13853.619240219989,-20.9902652699966,53022.95270424001 2025-10-17,08:06:03.000,290,11123419,113005,0,1760688362,13853.639449149989,-20.947970490000444,53023.03654968 2025-10-17,08:06:04.000,290,11123480,113085,0,1760688363,13853.673130699994,-20.884528319998935,53023.043536799996 2025-10-17,08:06:05.000,290,11123457,112925,0,1760688364,13853.700075939989,-20.91977396999573,53023.113408 2025-10-17,08:06:06.000,290,11123421,113165,0,1760688365,13853.706812249999,-20.9902652699966,53023.17629208 2025-10-17,08:06:07.000,290,11123458,112965,0,1760688366,13853.787647969999,-21.004363529995317,53023.23218904 2025-10-17,08:06:08.000,290,11123402,112925,0,1760688367,13853.794384279994,-20.92682309999509,53023.33699584001 2025-10-17,08:06:09.000,290,11123445,112965,0,1760688368,13853.84827476,-20.91977396999573,53023.38590568001 2025-10-17,08:06:10.000,290,11123427,113125,0,1760688369,13853.96279202999,-20.912724839996372,53023.51167384 2025-10-17,08:06:11.000,290,11123412,112885,0,1760688370,13853.976264649995,-20.947970490000444,53023.581545040004 2025-10-17,08:06:12.000,290,11123414,113445,0,1760688371,13854.03015513,-20.884528319998935,53023.61648064 2025-10-17,08:06:13.000,290,11123400,112925,0,1760688372,13854.09078192,-20.870430060000217,53023.79814576 2025-10-17,08:06:14.000,290,11123382,112965,0,1760688373,13854.11099085,-20.84928267000214,53023.79115864001 2025-10-17,08:06:15.000,290,11123413,113205,0,1760688374,13854.10425453999,-20.842233539995505,53023.85404272 2025-10-17,08:06:16.000,290,11123392,112965,0,1760688375,13854.13119978,-20.79993875999935,53023.95884952001 2025-10-17,08:06:17.000,290,11123451,112805,0,1760688376,13854.178353949996,-20.821086149997427,53023.95884952001 2025-10-17,08:06:18.000,290,11123415,113005,0,1760688377,13854.19182657,-20.835184409996145,53024.049682079996 2025-10-17,08:06:19.000,290,11123390,113125,0,1760688378,13854.178353949996,-20.842233539995505,53024.0916048 2025-10-17,08:06:20.000,290,11123367,113045,0,1760688379,13854.17161764,-20.842233539995505,53024.203398720005 2025-10-17,08:06:21.000,290,11123432,112885,0,1760688380,13854.178353949996,-20.835184409996145,53024.23833432 2025-10-17,08:06:22.000,290,11123402,113005,0,1760688381,13854.238980739996,-20.92682309999509,53024.34314112001 2025-10-17,08:06:23.000,290,11123420,112605,0,1760688382,13854.27266229,-20.92682309999509,53024.39205096001 2025-10-17,08:06:24.000,290,11123427,112765,0,1760688383,13854.393915870001,-20.98321613999724,53024.4758964 2025-10-17,08:06:25.000,290,11123397,112805,0,1760688384,13854.420861109997,-20.898626579997654,53024.42698656 2025-10-17,08:06:26.000,290,11123450,112765,0,1760688385,13854.474751590002,-20.8563318000015,53024.51781912 2025-10-17,08:06:27.000,290,11123462,112685,0,1760688386,13854.494960520002,-20.884528319998935,53024.538780480005 2025-10-17,08:06:28.000,290,11123412,113005,0,1760688387,13854.521905759997,-20.835184409996145,53024.6156388 2025-10-17,08:06:29.000,290,11123476,113125,0,1760688388,13854.481487899997,-20.79993875999935,53024.66454864 2025-10-17,08:06:30.000,290,11123440,112845,0,1760688389,13854.508433139992,-20.78584050000063,53024.720445599996 2025-10-17,08:06:31.000,290,11123438,112645,0,1760688390,13854.474751590002,-20.79288962999999,53024.73441984 2025-10-17,08:06:32.000,290,11123463,112965,0,1760688391,13854.535378380002,-20.75059484999656,53024.860188 2025-10-17,08:06:33.000,290,11123432,112965,0,1760688392,13854.474751590002,-20.694201810001687,53024.85320088 2025-10-17,08:06:34.000,290,11123405,112965,0,1760688393,13854.427597419992,-20.75059484999656,53024.93704632001 2025-10-17,08:06:35.000,290,11123404,112845,0,1760688394,13854.427597419992,-20.75059484999656,53024.96499480001 2025-10-17,08:06:36.000,290,11123426,112845,0,1760688395,13854.447806349992,-20.722398329999123,53024.992943280005 2025-10-17,08:06:37.000,290,11123428,112805,0,1760688396,13854.414124800001,-20.680103549995692,53025.08377584001 2025-10-17,08:06:38.000,290,11123449,112845,0,1760688397,13854.387179559992,-20.63075964000018,53025.08377584001 2025-10-17,08:06:39.000,290,11123490,113005,0,1760688398,13854.27266229,-20.658956159997615,53025.1746084 2025-10-17,08:06:40.000,290,11123452,112765,0,1760688399,13854.178353949996,-20.694201810001687,53025.15364704001 2025-10-17,08:06:41.000,290,11123416,112805,0,1760688400,13854.09078192,-20.701250940001046,53025.21653112 2025-10-17,08:06:42.000,290,11123461,113125,0,1760688401,13853.935846789995,-20.73649658999784,53025.23749248 2025-10-17,08:06:43.000,290,11123418,112845,0,1760688402,13853.90890155,-20.701250940001046,53025.279415200006 2025-10-17,08:06:44.000,290,11123449,112725,0,1760688403,13853.774175349994,-20.75059484999656,53025.26544096 2025-10-17,08:06:45.000,290,11123401,112405,0,1760688404,13853.693339629994,-20.764693109995278,53025.279415200006 2025-10-17,08:06:46.000,290,11123437,113005,0,1760688405,13853.518195569988,-20.863380930000858,53025.3143508 2025-10-17,08:06:47.000,290,11123401,112925,0,1760688406,13853.450832469993,-20.96911787999852,53025.29338944 2025-10-17,08:06:48.000,290,11123417,113005,0,1760688407,13853.376733060002,-20.9902652699966,53025.30736368 2025-10-17,08:06:49.000,290,11123436,113085,0,1760688408,13853.235270550002,-21.053707439998107,53025.328325040005 2025-10-17,08:06:50.000,290,11123400,112845,0,1760688409,13853.167907449992,-21.131247869998333,53025.32133792001 2025-10-17,08:06:51.000,290,11123408,113125,0,1760688410,13853.080335419996,-21.2017391699992,53025.30736368 2025-10-17,08:06:52.000,290,11123426,113005,0,1760688411,13852.96581814999,-21.229935689996637,53025.34229928 2025-10-17,08:06:53.000,290,11123440,112845,0,1760688412,13852.91192767,-21.286328729998786,53025.26544096 2025-10-17,08:06:54.000,290,11123393,112725,0,1760688413,13852.797410399995,-21.307476119996863,53025.258453840004 2025-10-17,08:06:55.000,290,11123424,112765,0,1760688414,13852.80414670999,-21.39206567999645,53025.1746084 2025-10-17,08:06:56.000,290,11123410,112765,0,1760688415,13852.75025623,-21.43436045999988,53025.20255688001 2025-10-17,08:06:57.000,290,11123451,112965,0,1760688416,13852.70310205999,-21.49075350000203,53025.223518239996 2025-10-17,08:06:58.000,290,11123413,113165,0,1760688417,13852.68289312999,-21.582392190000974,53025.21653112 2025-10-17,08:06:59.000,290,11123477,112845,0,1760688418,13852.64921158,-21.631736099996488,53025.18159552001 2025-10-17,08:07:00.000,290,11123435,112965,0,1760688419,13852.62900265,-21.744522180000786,53025.14665992 2025-10-17,08:07:01.000,290,11123401,112925,0,1760688420,13852.527957999999,-21.758620439999504,53025.16762128 2025-10-17,08:07:02.000,290,11123427,113205,0,1760688421,13852.433649659994,-21.815013480001653,53025.1396728 2025-10-17,08:07:03.000,290,11123432,113165,0,1760688422,13852.460594899989,-21.885504779995244,53025.07678872 2025-10-17,08:07:04.000,290,11123378,113045,0,1760688423,13852.399968109989,-21.89960304000124,53025.09775008 2025-10-17,08:07:05.000,290,11123405,113085,0,1760688424,13852.332605009993,-21.948946949996753,53025.04884024 2025-10-17,08:07:06.000,290,11123380,113005,0,1760688425,13852.346077629998,-22.01238911999826,53025.13268568001 2025-10-17,08:07:07.000,290,11123421,112965,0,1760688426,13852.292187149993,-22.040585639995697,53025.055827359996 2025-10-17,08:07:08.000,290,11123480,112445,0,1760688427,13852.251769289993,-22.040585639995697,53025.06281448001 2025-10-17,08:07:09.000,290,11123367,112845,0,1760688428,13852.143988329997,-22.082880419999128,53025.111724320006 2025-10-17,08:07:10.000,290,11123387,112845,0,1760688429,13852.130515709992,-22.118126069995924,53025.090762960004 2025-10-17,08:07:11.000,290,11123437,112925,0,1760688430,13852.042943679997,-22.153371719999996,53025.041853120005 2025-10-17,08:07:12.000,290,11123414,113005,0,1760688431,13851.982316889997,-22.160420849999355,53025.041853120005 2025-10-17,08:07:13.000,290,11123372,112805,0,1760688432,13851.914953790001,-22.20271562999551,53025.06281448001 2025-10-17,08:07:14.000,290,11123397,112925,0,1760688433,13851.901481169996,-22.20271562999551,53025.07678872 2025-10-17,08:07:15.000,290,11123389,112965,0,1760688434,13851.820645449996,-22.2520595399983,53025.0698016 2025-10-17,08:07:16.000,290,11123390,112925,0,1760688435,13851.719600799996,-22.29435432000173,53025.10473720001 2025-10-17,08:07:17.000,290,11123413,113045,0,1760688436,13851.62529245999,-22.36484561999532,53025.08377584001 2025-10-17,08:07:18.000,290,11123387,112965,0,1760688437,13851.59161091,-22.385993010000675,53025.02787888 2025-10-17,08:07:19.000,290,11123394,113045,0,1760688438,13851.58487459999,-22.42828778999683,53025.02089176 2025-10-17,08:07:20.000,290,11123465,113085,0,1760688439,13851.52424780999,-22.442386049995548,53025.02787888 2025-10-17,08:07:21.000,290,11123485,113045,0,1760688440,13851.537720429995,-22.491729959998338,53025.02787888 2025-10-17,08:07:22.000,290,11123417,112965,0,1760688441,13851.46362101999,-22.53402474000177,53025.055827359996 2025-10-17,08:07:23.000,290,11123488,112965,0,1760688442,13851.40973054,-22.611565170001995,53025.04884024 2025-10-17,08:07:24.000,290,11123458,112805,0,1760688443,13851.254795409994,-22.70320386000094,53025.055827359996 2025-10-17,08:07:25.000,290,11123464,112965,0,1760688444,13851.173959689993,-22.738449509997736,53025.00691752 2025-10-17,08:07:26.000,290,11123463,112765,0,1760688445,13851.079651349988,-22.815989939997962,53025.055827359996 2025-10-17,08:07:27.000,290,11123402,113125,0,1760688446,13850.992079319993,-22.858284720001393,53025.055827359996 2025-10-17,08:07:28.000,290,11123405,112685,0,1760688447,13850.931452529992,-22.865333850000752,53024.98595616001 2025-10-17,08:07:29.000,290,11123394,112965,0,1760688448,13850.810198949992,-22.956972539999697,53024.96499480001 2025-10-17,08:07:30.000,290,11123452,113165,0,1760688449,13850.702417989996,-22.992218189996493,53024.97198192 2025-10-17,08:07:31.000,290,11123378,112805,0,1760688450,13850.61484596,-23.041562099999283,53024.97198192 2025-10-17,08:07:32.000,290,11123416,112925,0,1760688451,13850.567691789991,-23.06975861999672,53024.98595616001 2025-10-17,08:07:33.000,290,11123419,112925,0,1760688452,13850.44643820999,-23.09795514000143,53024.91608496001 2025-10-17,08:07:34.000,290,11123411,112965,0,1760688453,13850.38581141999,-23.126151659998868,53024.9300592 2025-10-17,08:07:35.000,290,11123410,112965,0,1760688454,13850.31171201,-23.182544700001017,53024.83223952 2025-10-17,08:07:36.000,290,11123401,113005,0,1760688455,13850.22413997999,-23.267134260000603,53024.86717512001 2025-10-17,08:07:37.000,290,11123428,112765,0,1760688456,13850.14330425999,-23.309429039996758,53024.81826528001 2025-10-17,08:07:38.000,290,11123441,113125,0,1760688457,13850.075941159994,-23.323527299995476,53024.78332968 2025-10-17,08:07:39.000,290,11123406,112925,0,1760688458,13850.035523299994,-23.365822079998907,53024.74140696 2025-10-17,08:07:40.000,290,11123399,112925,0,1760688459,13849.954687579993,-23.47860815999593,53024.78332968 2025-10-17,08:07:41.000,290,11123385,112925,0,1760688460,13849.907533409998,-23.563197719995514,53024.706471360005 2025-10-17,08:07:42.000,290,11123409,112845,0,1760688461,13849.860379239988,-23.605492499998945,53024.65057440001 2025-10-17,08:07:43.000,290,11123408,112765,0,1760688462,13849.826697689998,-23.661885540001094,53024.64358728 2025-10-17,08:07:44.000,290,11123382,112845,0,1760688463,13849.739125660002,-23.74647510000068,53024.608651680006 2025-10-17,08:07:45.000,290,11123421,112685,0,1760688464,13849.678498870002,-23.859261179997702,53024.587690320004 2025-10-17,08:07:46.000,290,11123383,113005,0,1760688465,13849.563981599997,-23.964998129995365,53024.55974184001 2025-10-17,08:07:47.000,290,11123405,112765,0,1760688466,13849.503354809996,-23.957948999996006,53024.52480624 2025-10-17,08:07:48.000,290,11123394,112765,0,1760688467,13849.503354809996,-23.964998129995365,53024.4758964 2025-10-17,08:07:49.000,290,11123440,112965,0,1760688468,13849.39557385,-24.070735080000304,53024.419999440004 2025-10-17,08:07:50.000,290,11123433,112965,0,1760688469,13849.361892299996,-24.120078989995818,53024.35711536 2025-10-17,08:07:51.000,290,11123442,112885,0,1760688470,13849.28779288999,-24.09188246999838,53024.42698656 2025-10-17,08:07:52.000,290,11123413,113165,0,1760688471,13849.23390241,-24.16237376999925,53024.31519264001 2025-10-17,08:07:53.000,290,11123417,112685,0,1760688472,13849.14633037999,-24.21171768000204,53024.35012824 2025-10-17,08:07:54.000,290,11123426,113125,0,1760688473,13849.05202204,-24.218766810001398,53024.32916688 2025-10-17,08:07:55.000,290,11123456,112885,0,1760688474,13848.998131559994,-24.190570289996685,53024.29423128001 2025-10-17,08:07:56.000,290,11123430,113085,0,1760688475,13848.937504769994,-24.21171768000204,53024.2313472 2025-10-17,08:07:57.000,290,11123402,112765,0,1760688476,13848.849932739999,-24.169422899998608,53024.18942448 2025-10-17,08:07:58.000,290,11123469,112845,0,1760688477,13848.809514879998,-24.127128119995177,53024.14750176001 2025-10-17,08:07:59.000,290,11123355,112845,0,1760688478,13848.762360709989,-24.11302985999646,53024.11256616 2025-10-17,08:08:00.000,290,11123479,112885,0,1760688479,13848.769097019998,-24.16237376999925,53024.11256616 2025-10-17,08:08:01.000,290,11123464,112845,0,1760688480,13848.647843439998,-24.15532463999989,53024.049682079996 2025-10-17,08:08:02.000,290,11123449,112885,0,1760688481,13848.607425579998,-24.14122638000117,53024.00775936001 2025-10-17,08:08:03.000,290,11123468,113125,0,1760688482,13848.567007719997,-24.120078989995818,53024.049682079996 2025-10-17,08:08:04.000,290,11123459,112725,0,1760688483,13848.567007719997,-24.127128119995177,53024.00077224 2025-10-17,08:08:05.000,290,11123415,113045,0,1760688484,13848.506380929997,-24.120078989995818,53024.00775936001 2025-10-17,08:08:06.000,290,11123471,112965,0,1760688485,13848.499644620002,-24.11302985999646,53024.00077224 2025-10-17,08:08:07.000,290,11123465,112765,0,1760688486,13848.513117239992,-24.14827551000053,53023.99378512 2025-10-17,08:08:08.000,290,11123468,112885,0,1760688487,13848.465963069997,-24.1059807299971,53023.97282376 2025-10-17,08:08:09.000,290,11123400,112805,0,1760688488,13848.412072589992,-24.15532463999989,53023.94487528 2025-10-17,08:08:10.000,290,11123468,112605,0,1760688489,13848.385127349997,-24.197619419996045,53023.94487528 2025-10-17,08:08:11.000,290,11123461,112845,0,1760688490,13848.337973180001,-24.183521159997326,53023.916926800004 2025-10-17,08:08:12.000,290,11123462,112965,0,1760688491,13848.344709489997,-24.21171768000204,53023.88897832001 2025-10-17,08:08:13.000,290,11123449,112925,0,1760688492,13848.331236869992,-24.27515984999627,53023.89596544 2025-10-17,08:08:14.000,290,11123468,113285,0,1760688493,13848.290819009992,-24.246963329998835,53023.89596544 2025-10-17,08:08:15.000,290,11123453,112845,0,1760688494,13848.277346390001,-24.218766810001398,53023.868016960005 2025-10-17,08:08:16.000,290,11123447,113005,0,1760688495,13848.230192219991,-24.232865070000116,53023.81212000001 2025-10-17,08:08:17.000,290,11123464,112725,0,1760688496,13848.216719600001,-24.232865070000116,53023.86102984001 2025-10-17,08:08:18.000,290,11123451,112525,0,1760688497,13848.19651067,-24.246963329998835,53023.81212000001 2025-10-17,08:08:19.000,290,11123457,112925,0,1760688498,13848.15609281,-24.246963329998835,53023.79115864001 2025-10-17,08:08:20.000,290,11123422,113005,0,1760688499,13848.149356499991,-24.254012459998194,53023.85404272 2025-10-17,08:08:21.000,290,11123396,112925,0,1760688500,13848.162829119996,-24.183521159997326,53023.79115864001 2025-10-17,08:08:22.000,290,11123392,112685,0,1760688501,13848.149356499991,-24.204668549995404,53023.80513288 2025-10-17,08:08:23.000,290,11123391,113045,0,1760688502,13848.189774359991,-24.204668549995404,53023.76321016001 2025-10-17,08:08:24.000,290,11123425,112845,0,1760688503,13848.149356499991,-24.16237376999925,53023.79814576 2025-10-17,08:08:25.000,290,11123412,112725,0,1760688504,13848.189774359991,-24.120078989995818,53023.80513288 2025-10-17,08:08:26.000,290,11123391,112805,0,1760688505,13848.169565429991,-24.070735080000304,53023.819107120005 2025-10-17,08:08:27.000,290,11123416,112845,0,1760688506,13848.19651067,-24.09893159999774,53023.83308136 2025-10-17,08:08:28.000,290,11123447,113085,0,1760688507,13848.203246979996,-24.1059807299971,53023.82609424 2025-10-17,08:08:29.000,290,11123441,112845,0,1760688508,13848.142620189996,-24.049587690002227,53023.83308136 2025-10-17,08:08:30.000,290,11123395,112965,0,1760688509,13848.11567495,-24.014342039998155,53023.83308136 2025-10-17,08:08:31.000,290,11123406,112845,0,1760688510,13848.09546602,-24.021391169997514,53023.82609424 2025-10-17,08:08:32.000,290,11123445,112965,0,1760688511,13848.05504816,-24.028440299996873,53023.80513288 2025-10-17,08:08:33.000,290,11123454,112765,0,1760688512,13848.081993399996,-24.035489429996233,53023.881991199996 2025-10-17,08:08:34.000,290,11123417,112845,0,1760688513,13848.06852077999,-24.063685950000945,53023.88897832001 2025-10-17,08:08:35.000,290,11123397,113365,0,1760688514,13848.03483923,-24.077784209999663,53023.819107120005 2025-10-17,08:08:36.000,290,11123398,112885,0,1760688515,13848.03483923,-24.056636820001586,53023.868016960005 2025-10-17,08:08:37.000,290,11123427,112965,0,1760688516,13848.02810291999,-24.021391169997514,53023.83308136 2025-10-17,08:08:38.000,290,11123390,113045,0,1760688517,13847.97421244,-24.09188246999838,53023.86102984001 2025-10-17,08:08:39.000,290,11123380,112405,0,1760688518,13847.97421244,-24.1059807299971,53023.87500408 2025-10-17,08:08:40.000,290,11123443,112885,0,1760688519,13848.02810291999,-24.09188246999838,53023.881991199996 2025-10-17,08:08:41.000,290,11123396,113005,0,1760688520,13848.08872970999,-24.120078989995818,53023.92391392 2025-10-17,08:08:42.000,290,11123367,112965,0,1760688521,13848.12914756999,-24.134177250001812,53023.89596544 2025-10-17,08:08:43.000,290,11123395,112925,0,1760688522,13848.12914756999,-24.127128119995177,53023.868016960005 2025-10-17,08:08:44.000,290,11123461,112685,0,1760688523,13848.11567495,-24.127128119995177,53023.88897832001 2025-10-17,08:08:45.000,290,11123361,113045,0,1760688524,13848.13588388,-24.190570289996685,53023.937888160006 2025-10-17,08:08:46.000,290,11123352,112965,0,1760688525,13848.142620189996,-24.204668549995404,53023.90993968001 2025-10-17,08:08:47.000,290,11123391,113125,0,1760688526,13848.149356499991,-24.27515984999627,53023.92391392 2025-10-17,08:08:48.000,290,11123382,113165,0,1760688527,13848.13588388,-24.317454629999702,53023.986798000005 2025-10-17,08:08:49.000,290,11123521,113085,0,1760688528,13848.142620189996,-24.33860201999778,53023.99378512 2025-10-17,08:08:50.000,290,11123401,112965,0,1760688529,13848.09546602,-24.38089680000121,53023.95884952001 2025-10-17,08:08:51.000,290,11123400,113045,0,1760688530,13848.03483923,-24.444338969995442,53023.986798000005 2025-10-17,08:08:52.000,290,11123361,112725,0,1760688531,13847.940530889995,-24.493682879998232,53023.96583664 2025-10-17,08:08:53.000,290,11123432,113005,0,1760688532,13847.879904099995,-24.51483026999631,53023.937888160006 2025-10-17,08:08:54.000,290,11123400,113125,0,1760688533,13847.812541,-24.585321569997177,53023.95884952001 2025-10-17,08:08:55.000,290,11123369,112885,0,1760688534,13847.657605869994,-24.606468959995254,53023.937888160006 2025-10-17,08:08:56.000,290,11123400,112885,0,1760688535,13847.596979079994,-24.62056722000125,53023.88897832001 2025-10-17,08:08:57.000,290,11123384,113085,0,1760688536,13847.495934429993,-24.691058520002116,53023.85404272 2025-10-17,08:08:58.000,290,11123386,113165,0,1760688537,13847.448780259998,-24.74745155999699,53023.83308136 2025-10-17,08:08:59.000,290,11123388,112765,0,1760688538,13847.334262989993,-24.817942859997856,53023.81212000001 2025-10-17,08:09:00.000,290,11123407,112885,0,1760688539,13847.260163580002,-24.846139379995293,53023.75622304 2025-10-17,08:09:01.000,290,11123375,112885,0,1760688540,13847.165855239997,-24.888434159998724,53023.76321016001 2025-10-17,08:09:02.000,290,11123406,112845,0,1760688541,13847.071546899992,-24.951876330000232,53023.78417152 2025-10-17,08:09:03.000,290,11123436,113085,0,1760688542,13846.963765939996,-25.01531850000174,53023.67936472 2025-10-17,08:09:04.000,290,11123415,112805,0,1760688543,13846.83577605,-25.043515019999177,53023.65840336 2025-10-17,08:09:05.000,290,11123388,113045,0,1760688544,13846.77514926,-25.099908060001326,53023.63045488 2025-10-17,08:09:06.000,290,11123452,112885,0,1760688545,13846.640423059995,-25.14925196999684,53023.52564808001 2025-10-17,08:09:07.000,290,11123433,112965,0,1760688546,13846.579796269994,-25.219743269997707,53023.546609439996 2025-10-17,08:09:08.000,290,11123464,112805,0,1760688547,13846.48548792999,-25.212694139998348,53023.462764 2025-10-17,08:09:09.000,290,11123447,112965,0,1760688548,13846.46527899999,-25.226792399997066,53023.44878976 2025-10-17,08:09:10.000,290,11123446,112805,0,1760688549,13846.364234349989,-25.269087180000497,53023.34398296 2025-10-17,08:09:11.000,290,11123440,113005,0,1760688550,13846.317080179993,-25.262038050001138,53023.30206024 2025-10-17,08:09:12.000,290,11123470,112845,0,1760688551,13846.256453389993,-25.233841529996425,53023.27411176 2025-10-17,08:09:13.000,290,11123445,112925,0,1760688552,13846.216035529993,-25.212694139998348,53023.20424056 2025-10-17,08:09:14.000,290,11123416,112925,0,1760688553,13846.202562910003,-25.226792399997066,53023.20424056 2025-10-17,08:09:15.000,290,11123461,112965,0,1760688554,13846.162145050002,-25.177448490001552,53023.1832792 2025-10-17,08:09:16.000,290,11123447,112965,0,1760688555,13846.128463499997,-25.078760669995972,53023.078472400004 2025-10-17,08:09:17.000,290,11123460,113005,0,1760688556,13846.162145050002,-25.0223676300011,53023.05052392001 2025-10-17,08:09:18.000,290,11123440,113125,0,1760688557,13846.135199809993,-24.97302371999831,53023.05751104 2025-10-17,08:09:19.000,290,11123433,112925,0,1760688558,13846.236244459993,-24.944827200000873,53023.05751104 2025-10-17,08:09:20.000,290,11123434,113045,0,1760688559,13846.269926009998,-24.902532419997442,53023.06449816 2025-10-17,08:09:21.000,290,11123452,112925,0,1760688560,13846.330552799998,-24.817942859997856,53023.06449816 2025-10-17,08:09:22.000,290,11123405,112845,0,1760688561,13846.431597449999,-24.74745155999699,53023.05751104 2025-10-17,08:09:23.000,290,11123398,112925,0,1760688562,13846.54611471999,-24.712205910000193,53023.07148528001 2025-10-17,08:09:24.000,290,11123416,113005,0,1760688563,13846.66736829999,-24.585321569997177,53023.13436936 2025-10-17,08:09:25.000,290,11123398,112925,0,1760688564,13846.76841294999,-24.50778113999695,53023.08545952 2025-10-17,08:09:26.000,290,11123437,113085,0,1760688565,13846.85598498,-24.451388100002077,53023.078472400004 2025-10-17,08:09:27.000,290,11123421,113125,0,1760688566,13846.89640284,-24.359749409995857,53023.113408 2025-10-17,08:09:28.000,290,11123356,113165,0,1760688567,13847.004183799996,-24.268110719996912,53023.13436936 2025-10-17,08:09:29.000,290,11123483,112885,0,1760688568,13847.091755829992,-24.127128119995177,53023.20424056 2025-10-17,08:09:30.000,290,11123380,112845,0,1760688569,13847.111964759992,-24.084833339999022,53023.27411176 2025-10-17,08:09:31.000,290,11123430,112765,0,1760688570,13847.152382619992,-23.957948999996006,53023.27411176 2025-10-17,08:09:32.000,290,11123374,112965,0,1760688571,13847.287108819997,-23.781720749997476,53023.39987992 2025-10-17,08:09:33.000,290,11123438,112725,0,1760688572,13847.388153469998,-23.626639889997023,53023.44180264 2025-10-17,08:09:34.000,290,11123395,112805,0,1760688573,13847.495934429993,-23.443362509999133,53023.53962232 2025-10-17,08:09:35.000,290,11123455,113285,0,1760688574,13847.623924319989,-23.33057643000211,53023.56058368 2025-10-17,08:09:36.000,290,11123459,112965,0,1760688575,13847.68455110999,-23.210741219998454,53023.63045488 2025-10-17,08:09:37.000,290,11123429,112765,0,1760688576,13847.79233207,-23.11205340000015,53023.72128744001 2025-10-17,08:09:38.000,290,11123456,113045,0,1760688577,13847.879904099995,-22.956972539999697,53023.80513288 2025-10-17,08:09:39.000,290,11123348,112885,0,1760688578,13848.04831184999,-22.808940809998603,53023.937888160006 2025-10-17,08:09:40.000,290,11123427,113165,0,1760688579,13848.209983289991,-22.639761689999432,53023.96583664 2025-10-17,08:09:41.000,290,11123443,113045,0,1760688580,13848.398599970002,-22.512877349996415,53024.084617680004 2025-10-17,08:09:42.000,290,11123447,113085,0,1760688581,13848.513117239992,-22.371894750001957,53024.19641160001 2025-10-17,08:09:43.000,290,11123403,113005,0,1760688582,13848.674788679993,-22.25910866999766,53024.28025704 2025-10-17,08:09:44.000,290,11123449,112765,0,1760688583,13848.829723809999,-22.104027809997206,53024.440960800006 2025-10-17,08:09:45.000,290,11123419,112925,0,1760688584,13848.977922629994,-22.03353650999634,53024.42698656 2025-10-17,08:09:46.000,290,11123361,112765,0,1760688585,13849.15306669,-21.948946949996753,53024.55974184001 2025-10-17,08:09:47.000,290,11123452,112885,0,1760688586,13849.31473813,-21.807964350002294,53024.68551 2025-10-17,08:09:48.000,290,11123430,113125,0,1760688587,13849.449464329991,-21.702227399997355,53024.80429104 2025-10-17,08:09:49.000,290,11123461,112845,0,1760688588,13849.543772669997,-21.589441320000333,53024.88114936 2025-10-17,08:09:50.000,290,11123377,113005,0,1760688589,13849.725653039997,-21.511900890000106,53025.00691752 2025-10-17,08:09:51.000,290,11123389,112605,0,1760688590,13849.786279829998,-21.43436045999988,53025.09775008 2025-10-17,08:09:52.000,290,11123413,112885,0,1760688591,13849.894060789993,-21.42026220000116,53025.18159552001 2025-10-17,08:09:53.000,290,11123396,113045,0,1760688592,13849.981632819989,-21.328623510002217,53025.27242808001 2025-10-17,08:09:54.000,290,11123450,112925,0,1760688593,13850.022050679989,-21.32157437999558,53025.44011896001 2025-10-17,08:09:55.000,290,11123371,112885,0,1760688594,13850.062468539989,-21.25108308000199,53025.447106080006 2025-10-17,08:09:56.000,290,11123448,113125,0,1760688595,13850.075941159994,-21.21583742999792,53025.558899999996 2025-10-17,08:09:57.000,290,11123451,112925,0,1760688596,13850.055732229994,-21.26518134000071,53025.6287712 2025-10-17,08:09:58.000,290,11123420,112805,0,1760688597,13850.048995919999,-21.180591780001123,53025.6986424 2025-10-17,08:09:59.000,290,11123396,112845,0,1760688598,13850.082677469989,-21.14534612999705,53025.7685136 2025-10-17,08:10:00.000,290,11123461,113125,0,1760688599,13850.001841749989,-21.138296999997692,53025.810436320004 2025-10-17,08:10:01.000,290,11123458,113005,0,1760688600,13849.947951269998,-21.14534612999705,53025.880307520005 2025-10-17,08:10:02.000,290,11123450,112965,0,1760688601,13849.840170310003,-21.187640910000482,53025.908256 2025-10-17,08:10:03.000,290,11123437,113125,0,1760688602,13849.745861969997,-21.180591780001123,53025.978127200004 2025-10-17,08:10:04.000,290,11123354,112965,0,1760688603,13849.644817319997,-21.21583742999792,53025.95716584 2025-10-17,08:10:05.000,290,11123452,112965,0,1760688604,13849.563981599997,-21.222886559997278,53025.94319160001 2025-10-17,08:10:06.000,290,11123429,112965,0,1760688605,13849.409046469991,-21.236984819995996,53025.99210144001 2025-10-17,08:10:07.000,290,11123455,112765,0,1760688606,13849.240638719995,-21.293377859998145,53025.96415296 2025-10-17,08:10:08.000,290,11123457,113205,0,1760688607,13849.05202204,-21.32157437999558,53025.96415296 2025-10-17,08:10:09.000,290,11123373,113125,0,1760688608,13848.937504769994,-21.37091828999837,53025.96415296 2025-10-17,08:10:10.000,290,11123424,112845,0,1760688609,13848.721942849988,-21.469606109996676,53025.97114008001 2025-10-17,08:10:11.000,290,11123426,112885,0,1760688610,13848.472699379992,-21.589441320000333,53025.93620448 2025-10-17,08:10:12.000,290,11123367,113165,0,1760688611,13848.230192219991,-21.645834359995206,53025.85235904001 2025-10-17,08:10:13.000,290,11123424,112725,0,1760688612,13847.98768505999,-21.751571310000145,53025.81742344 2025-10-17,08:10:14.000,290,11123417,112845,0,1760688613,13847.68455110999,-21.83616086999973,53025.74755224 2025-10-17,08:10:15.000,290,11123441,113365,0,1760688614,13847.435307639993,-21.927799559998675,53025.614796960006 2025-10-17,08:10:16.000,290,11123357,112685,0,1760688615,13847.118701070001,-22.06878216000041,53025.56588712001 2025-10-17,08:10:17.000,290,11123408,112925,0,1760688616,13846.822303429995,-22.20271562999551,53025.44011896001 2025-10-17,08:10:18.000,290,11123409,112965,0,1760688617,13846.539378409994,-22.280256059995736,53025.34229928 2025-10-17,08:10:19.000,290,11123468,112885,0,1760688618,13846.202562910003,-22.385993010000675,53025.20255688001 2025-10-17,08:10:20.000,290,11123411,112965,0,1760688619,13845.939846820002,-22.498779089997697,53025.111724320006 2025-10-17,08:10:21.000,290,11123408,112765,0,1760688620,13845.731021209991,-22.64681081999879,53024.95800768 2025-10-17,08:10:22.000,290,11123400,112565,0,1760688621,13845.39420571,-22.731400379998377,53024.83223952 2025-10-17,08:10:23.000,290,11123388,113005,0,1760688622,13845.091071759998,-22.83713732999604,53024.657561520005 2025-10-17,08:10:24.000,290,11123450,112565,0,1760688623,13844.801410430002,-23.00631644999521,53024.51781912 2025-10-17,08:10:25.000,290,11123442,112805,0,1760688624,13844.531958029991,-23.11910252999951,53024.35012824 2025-10-17,08:10:26.000,290,11123381,112845,0,1760688625,13844.28945086999,-23.253036000001885,53024.16846312 2025-10-17,08:10:27.000,290,11123446,112845,0,1760688626,13843.999789539994,-23.358772949999548,53023.95884952001 2025-10-17,08:10:28.000,290,11123444,112485,0,1760688627,13843.764018690003,-23.46450989999721,53023.7771844 2025-10-17,08:10:29.000,290,11123418,113045,0,1760688628,13843.595610939992,-23.584345110000868,53023.637442 2025-10-17,08:10:30.000,290,11123448,113125,0,1760688629,13843.406994259996,-23.68303292999917,53023.42084128 2025-10-17,08:10:31.000,290,11123467,113125,0,1760688630,13843.21164126999,-23.802868139995553,53023.197253440005 2025-10-17,08:10:32.000,290,11123425,112925,0,1760688631,13842.99607935,-23.88745769999514,53023.0086012 2025-10-17,08:10:33.000,290,11123430,112365,0,1760688632,13842.861353149994,-23.993194650000078,53022.85488456001 2025-10-17,08:10:34.000,290,11123407,112765,0,1760688633,13842.780517429994,-24.077784209999663,53022.645270960005 2025-10-17,08:10:35.000,290,11123438,112885,0,1760688634,13842.618845989993,-24.197619419996045,53022.477580080005 2025-10-17,08:10:36.000,290,11123430,112765,0,1760688635,13842.517801339993,-24.197619419996045,53022.2749536 2025-10-17,08:10:37.000,290,11123462,112765,0,1760688636,13842.470647169997,-24.246963329998835,53022.12822408 2025-10-17,08:10:38.000,290,11123446,112925,0,1760688637,13842.450438239997,-24.296307240001624,53021.904636240004 2025-10-17,08:10:39.000,290,11123467,112765,0,1760688638,13842.396547759992,-24.239914199999475,53021.77188096 2025-10-17,08:10:40.000,290,11123418,112645,0,1760688639,13842.362866210002,-24.27515984999627,53021.60419008 2025-10-17,08:10:41.000,290,11123409,113045,0,1760688640,13842.369602519997,-24.225815940000757,53021.45047344 2025-10-17,08:10:42.000,290,11123407,112885,0,1760688641,13842.376338829992,-24.218766810001398,53021.20592424001 2025-10-17,08:10:43.000,290,11123430,113005,0,1760688642,13842.443701930002,-24.261061589997553,53021.066181840004 2025-10-17,08:10:44.000,290,11123403,112965,0,1760688643,13842.477383479993,-24.268110719996912,53020.9474008 2025-10-17,08:10:45.000,290,11123399,113165,0,1760688644,13842.504328720002,-24.183521159997326,53020.84259400001 2025-10-17,08:10:46.000,290,11123375,113045,0,1760688645,13842.558219199993,-24.190570289996685,53020.751761440006 2025-10-17,08:10:47.000,290,11123418,112885,0,1760688646,13842.679472779993,-24.21171768000204,53020.67490312001 2025-10-17,08:10:48.000,290,11123396,113125,0,1760688647,13842.773781119999,-24.232865070000116,53020.54214784 2025-10-17,08:10:49.000,290,11123382,112885,0,1760688648,13842.814198979999,-24.225815940000757,53020.40240544 2025-10-17,08:10:50.000,290,11123413,112645,0,1760688649,13842.93545256,-24.183521159997326,53020.32554712 2025-10-17,08:10:51.000,290,11123404,113045,0,1760688650,13843.04996982999,-24.15532463999989,53020.24170168001 2025-10-17,08:10:52.000,290,11123395,112925,0,1760688651,13843.164487099995,-24.16237376999925,53020.20676608 2025-10-17,08:10:53.000,290,11123418,113125,0,1760688652,13843.23185019999,-24.134177250001812,53020.09497216 2025-10-17,08:10:54.000,290,11123416,112765,0,1760688653,13843.33963116,-24.056636820001586,53020.05304944001 2025-10-17,08:10:55.000,290,11123439,112885,0,1760688654,13843.474357359992,-24.035489429996233,53020.00413960001 2025-10-17,08:10:56.000,290,11123363,112885,0,1760688655,13843.541720460002,-23.97909639000136,53019.94125552 2025-10-17,08:10:57.000,290,11123396,113005,0,1760688656,13843.656237729992,-23.950899869996647,53019.892345680004 2025-10-17,08:10:58.000,290,11123396,113045,0,1760688657,13843.784227619988,-23.92270334999921,53019.92029416 2025-10-17,08:10:59.000,290,11123424,112685,0,1760688658,13843.838118099993,-23.894506830001774,53019.85741008001 2025-10-17,08:11:00.000,290,11123404,112925,0,1760688659,13843.918953819993,-23.845162919998984,53019.864397200006 2025-10-17,08:11:01.000,290,11123404,113045,0,1760688660,13843.993053229999,-23.831064660000266,53019.87138432 2025-10-17,08:11:02.000,290,11123385,112685,0,1760688661,13844.094097879999,-23.788769879996835,53019.80151312 2025-10-17,08:11:03.000,290,11123428,112965,0,1760688662,13844.11430681,-23.73942597000132,53019.80151312 2025-10-17,08:11:04.000,290,11123368,112725,0,1760688663,13844.18840621999,-23.71122944999661,53019.77356464 2025-10-17,08:11:05.000,290,11123461,112925,0,1760688664,13844.27597825,-23.68303292999917,53019.77356464 2025-10-17,08:11:06.000,290,11123465,112765,0,1760688665,13844.24903300999,-23.69008205999853,53019.73164192 2025-10-17,08:11:07.000,290,11123384,113005,0,1760688666,13844.32986872999,-23.68303292999917,53019.71766768001 2025-10-17,08:11:08.000,290,11123439,112805,0,1760688667,13844.32986872999,-23.6477872799951,53019.75260328 2025-10-17,08:11:09.000,290,11123445,112845,0,1760688668,13844.30965979999,-23.70418031999725,53019.66177072 2025-10-17,08:11:10.000,290,11123417,113125,0,1760688669,13844.35681397,-23.654836410001735,53019.66875784001 2025-10-17,08:11:11.000,290,11123473,113405,0,1760688670,13844.27597825,-23.675983799999813,53019.68273208 2025-10-17,08:11:12.000,290,11123437,112925,0,1760688671,13844.26924193999,-23.633689019996382,53019.60587376 2025-10-17,08:11:13.000,290,11123429,112885,0,1760688672,13844.18840621999,-23.668934670000453,53019.59888664001 2025-10-17,08:11:14.000,290,11123365,112845,0,1760688673,13844.100834189994,-23.64073814999574,53019.53600256 2025-10-17,08:11:15.000,290,11123404,113045,0,1760688674,13843.993053229999,-23.619590759997664,53019.52202832001 2025-10-17,08:11:16.000,290,11123403,113085,0,1760688675,13843.912217509998,-23.626639889997023,53019.47311848 2025-10-17,08:11:17.000,290,11123461,112845,0,1760688676,13843.770754999998,-23.584345110000868,53019.33337608001 2025-10-17,08:11:18.000,290,11123386,113085,0,1760688677,13843.615819869992,-23.591394240000227,53019.31940184 2025-10-17,08:11:19.000,290,11123427,112645,0,1760688678,13843.413730569991,-23.64073814999574,53019.23555640001 2025-10-17,08:11:20.000,290,11123401,112805,0,1760688679,13843.312685919991,-23.6477872799951,53019.20760792 2025-10-17,08:11:21.000,290,11123406,113125,0,1760688680,13843.15101447999,-23.654836410001735,53019.15869808 2025-10-17,08:11:22.000,290,11123420,113005,0,1760688681,13843.002815659995,-23.68303292999917,53019.01895568001 2025-10-17,08:11:23.000,290,11123388,112885,0,1760688682,13842.82767159999,-23.69008205999853,53018.98402008 2025-10-17,08:11:24.000,290,11123413,113085,0,1760688683,13842.632318609998,-23.71122944999661,53018.86523904 2025-10-17,08:11:25.000,290,11123347,113045,0,1760688684,13842.477383479993,-23.718278579995967,53018.79536784 2025-10-17,08:11:26.000,290,11123383,113005,0,1760688685,13842.275294179992,-23.788769879996835,53018.718509520004 2025-10-17,08:11:27.000,290,11123479,112965,0,1760688686,13842.046259639996,-23.831064660000266,53018.56479288001 2025-10-17,08:11:28.000,290,11123386,112925,0,1760688687,13841.904797129995,-23.816966400001547,53018.4669732 2025-10-17,08:11:29.000,290,11123351,112845,0,1760688688,13841.682498899994,-23.838113789999625,53018.355179280006 2025-10-17,08:11:30.000,290,11123453,112965,0,1760688689,13841.493882219998,-23.86631030999706,53018.222424 2025-10-17,08:11:31.000,290,11123432,112765,0,1760688690,13841.305265540002,-23.852212049998343,53018.11063008001 2025-10-17,08:11:32.000,290,11123475,112965,0,1760688691,13841.116648859992,-23.838113789999625,53017.99184904001 2025-10-17,08:11:33.000,290,11123349,112765,0,1760688692,13840.914559559991,-23.88040856999578,53017.84511952001 2025-10-17,08:11:34.000,290,11123368,112765,0,1760688693,13840.73267918999,-23.86631030999706,53017.70537712001 2025-10-17,08:11:35.000,290,11123393,113205,0,1760688694,13840.55079881999,-23.831064660000266,53017.57960896 2025-10-17,08:11:36.000,290,11123397,112885,0,1760688695,13840.335236899999,-23.788769879996835,53017.446853680005 2025-10-17,08:11:37.000,290,11123428,112965,0,1760688696,13840.180301769993,-23.73942597000132,53017.328072640004 2025-10-17,08:11:38.000,290,11123448,113005,0,1760688697,13840.038839259993,-23.68303292999917,53017.15339464001 2025-10-17,08:11:39.000,290,11123432,113045,0,1760688698,13839.883904130002,-23.612541629998304,53017.03461360001 2025-10-17,08:11:40.000,290,11123418,112805,0,1760688699,13839.803068410001,-23.51385381,53016.96474240001 2025-10-17,08:11:41.000,290,11123385,113045,0,1760688700,13839.64139697,-23.47155902999657,53016.80403864 2025-10-17,08:11:42.000,290,11123415,112885,0,1760688701,13839.506670769995,-23.422215120001056,53016.6852576 2025-10-17,08:11:43.000,290,11123377,112965,0,1760688702,13839.39215349999,-23.379920339997625,53016.57346368 2025-10-17,08:11:44.000,290,11123347,112965,0,1760688703,13839.27089991999,-23.415165990001697,53016.41275992001 2025-10-17,08:11:45.000,290,11123447,113005,0,1760688704,13839.136173719999,-23.436313379999774,53016.300966 2025-10-17,08:11:46.000,290,11123380,112805,0,1760688705,13839.115964789999,-23.47155902999657,53016.18218496 2025-10-17,08:11:47.000,290,11123420,113005,0,1760688706,13839.095755859998,-23.45746076999785,53016.0214812 2025-10-17,08:11:48.000,290,11123430,112845,0,1760688707,13839.041865379993,-23.47860815999593,53015.92366152 2025-10-17,08:11:49.000,290,11123482,112765,0,1760688708,13839.048601689989,-23.47860815999593,53015.82584184 2025-10-17,08:11:50.000,290,11123424,112805,0,1760688709,13839.082283239994,-23.563197719995514,53015.69308656001 2025-10-17,08:11:51.000,290,11123418,112765,0,1760688710,13839.082283239994,-23.51385381,53015.59526688001 2025-10-17,08:11:52.000,290,11123470,112805,0,1760688711,13839.082283239994,-23.485657289995288,53015.483472960004 2025-10-17,08:11:53.000,290,11123424,112925,0,1760688712,13839.156382649999,-23.46450989999721,53015.34373056 2025-10-17,08:11:54.000,290,11123420,112805,0,1760688713,13839.223745749994,-23.422215120001056,53015.28783360001 2025-10-17,08:11:55.000,290,11123455,112965,0,1760688714,13839.35173563999,-23.358772949999548,53015.1830268 2025-10-17,08:11:56.000,290,11123473,112925,0,1760688715,13839.43930767,-23.379920339997625,53015.09219424001 2025-10-17,08:11:57.000,290,11123413,113085,0,1760688716,13839.526879699995,-23.323527299995476,53015.03629728 2025-10-17,08:11:58.000,290,11123379,113005,0,1760688717,13839.62118804,-23.267134260000603,53014.98738744 2025-10-17,08:12:00.000,290,11123389,113085,0,1760688719,13839.863695200002,-23.28123251999932,53014.84764504 2025-10-17,08:12:01.000,290,11123376,112805,0,1760688720,13839.951267229997,-23.274183389999962,53014.82668368001 2025-10-17,08:12:02.000,290,11123395,112765,0,1760688721,13840.119674979993,-23.210741219998454,53014.79174808 2025-10-17,08:12:03.000,290,11123400,112965,0,1760688722,13840.261137489993,-23.203692089999095,53014.714889760005 2025-10-17,08:12:04.000,290,11123390,112805,0,1760688723,13840.389127379989,-23.161397309995664,53014.74283824 2025-10-17,08:12:05.000,290,11123383,112965,0,1760688724,13840.53058988999,-23.11910252999951,53014.70091552 2025-10-17,08:12:06.000,290,11123392,112725,0,1760688725,13840.67205239999,-23.083856879995437,53014.665979920006 2025-10-17,08:12:07.000,290,11123394,112805,0,1760688726,13840.806778599996,-23.06270948999736,53014.67296704 2025-10-17,08:12:08.000,290,11123387,112925,0,1760688727,13840.934768489991,-23.020414710001205,53014.728864 2025-10-17,08:12:09.000,290,11123352,113005,0,1760688728,13841.109912549997,-23.027463840000564,53014.73585112001 2025-10-17,08:12:10.000,290,11123395,112965,0,1760688729,13841.278320299993,-22.99926731999585,53014.73585112001 2025-10-17,08:12:11.000,290,11123443,113125,0,1760688730,13841.365892329988,-22.949923410000338,53014.728864 2025-10-17,08:12:12.000,290,11123451,112725,0,1760688731,13841.527563769989,-22.89353036999819,53014.763799600005 2025-10-17,08:12:13.000,290,11123428,112925,0,1760688732,13841.71618045,-22.87238298000011,53014.7987352 2025-10-17,08:12:14.000,290,11123368,112965,0,1760688733,13841.79027985999,-22.794842549999885,53014.81969656 2025-10-17,08:12:15.000,290,11123433,112845,0,1760688734,13841.91826975,-22.752547769996454,53014.882580640005 2025-10-17,08:12:16.000,290,11123439,112925,0,1760688735,13842.046259639996,-22.70320386000094,53014.8686064 2025-10-17,08:12:17.000,290,11123440,112845,0,1760688736,13842.214667389992,-22.632712560000073,53014.92450336001 2025-10-17,08:12:18.000,290,11123448,112965,0,1760688737,13842.362866210002,-22.611565170001995,53014.97341320001 2025-10-17,08:12:19.000,290,11123446,112925,0,1760688738,13842.504328720002,-22.583368649997283,53014.99437456001 2025-10-17,08:12:20.000,290,11123435,112805,0,1760688739,13842.612109679998,-22.541073870001128,53015.09219424001 2025-10-17,08:12:21.000,290,11123376,112765,0,1760688740,13842.740099569994,-22.555172129999846,53015.10616848 2025-10-17,08:12:22.000,290,11123400,113125,0,1760688741,13842.861353149994,-22.555172129999846,53015.12712984 2025-10-17,08:12:23.000,290,11123409,112965,0,1760688742,13842.962397799995,-22.526975609995134,53015.22494952 2025-10-17,08:12:24.000,290,11123431,112765,0,1760688743,13842.99607935,-22.53402474000177,53015.23892376001 2025-10-17,08:12:25.000,290,11123397,112925,0,1760688744,13843.07691507,-22.526975609995134,53015.29482072 2025-10-17,08:12:26.000,290,11123417,112845,0,1760688745,13843.13754186,-22.569270389998564,53015.30879496001 2025-10-17,08:12:27.000,290,11123382,112925,0,1760688746,13843.225113889996,-22.611565170001995,53015.30879496001 2025-10-17,08:12:28.000,290,11123391,112605,0,1760688747,13843.265531749996,-22.639761689999432,53015.40661464001 2025-10-17,08:12:29.000,290,11123376,112765,0,1760688748,13843.312685919991,-22.675007339996228,53015.4625116 2025-10-17,08:12:30.000,290,11123410,112885,0,1760688749,13843.366576399996,-22.69615473000158,53015.49744720001 2025-10-17,08:12:31.000,290,11123432,113005,0,1760688750,13843.366576399996,-22.724351249999017,53015.49046008 2025-10-17,08:12:32.000,290,11123404,112725,0,1760688751,13843.386785329996,-22.752547769996454,53015.51840856 2025-10-17,08:12:33.000,290,11123425,112925,0,1760688752,13843.427203189996,-22.731400379998377,53015.57430552001 2025-10-17,08:12:34.000,290,11123451,112965,0,1760688753,13843.413730569991,-22.82303906999732,53015.46949872 2025-10-17,08:12:35.000,290,11123397,112805,0,1760688754,13843.380049020001,-22.83008819999668,53015.61622824 2025-10-17,08:12:36.000,290,11123385,112925,0,1760688755,13843.33963116,-22.89353036999819,53015.59526688001 2025-10-17,08:12:37.000,290,11123430,112925,0,1760688756,13843.33963116,-22.907628629996907,53015.63020248 2025-10-17,08:12:38.000,290,11123386,113045,0,1760688757,13843.305949609996,-22.94287428000098,53015.651163840004 2025-10-17,08:12:39.000,290,11123425,112925,0,1760688758,13843.285740679996,-22.99926731999585,53015.63020248 2025-10-17,08:12:40.000,290,11123346,112685,0,1760688759,13843.285740679996,-23.020414710001205,53015.672125200006 2025-10-17,08:12:41.000,290,11123405,112965,0,1760688760,13843.285740679996,-23.06975861999672,53015.7070608 2025-10-17,08:12:42.000,290,11123385,112885,0,1760688761,13843.25879544,-23.076807749996078,53015.67911232 2025-10-17,08:12:43.000,290,11123463,112685,0,1760688762,13843.27226805999,-23.10500427000079,53015.68609944 2025-10-17,08:12:44.000,290,11123348,113005,0,1760688763,13843.265531749996,-23.1684464400023,53015.700073680004 2025-10-17,08:12:45.000,290,11123431,113005,0,1760688764,13843.245322819996,-23.147299049996946,53015.7070608 2025-10-17,08:12:46.000,290,11123463,113125,0,1760688765,13843.23858651,-23.140249919997586,53015.72802216 2025-10-17,08:12:47.000,290,11123405,112925,0,1760688766,13843.204904959995,-23.126151659998868,53015.74898352 2025-10-17,08:12:48.000,290,11123447,112765,0,1760688767,13843.21164126999,-23.175495570001658,53015.769944880005 2025-10-17,08:12:49.000,290,11123400,112925,0,1760688768,13843.19143233999,-23.161397309995664,53015.76295776001 2025-10-17,08:12:50.000,290,11123439,113085,0,1760688769,13843.245322819996,-23.140249919997586,53015.76295776001 2025-10-17,08:12:51.000,290,11123444,113125,0,1760688770,13843.204904959995,-23.083856879995437,53015.72802216 2025-10-17,08:12:52.000,290,11123426,113125,0,1760688771,13843.21837758,-23.06270948999736,53015.79090624001 2025-10-17,08:12:53.000,290,11123362,113125,0,1760688772,13843.19816865,-23.055660359998,53015.81186760001 2025-10-17,08:12:54.000,290,11123445,112845,0,1760688773,13843.15101447999,-23.027463840000564,53015.81186760001 2025-10-17,08:12:55.000,290,11123384,112805,0,1760688774,13843.15101447999,-22.949923410000338,53015.81186760001 2025-10-17,08:12:56.000,290,11123455,112965,0,1760688775,13843.15101447999,-22.88648123999883,53015.83282896001 2025-10-17,08:12:57.000,290,11123371,112845,0,1760688776,13843.11059661999,-22.851235590002034,53015.839816080006 2025-10-17,08:12:58.000,290,11123380,113125,0,1760688777,13843.097124,-22.808940809998603,53015.82584184 2025-10-17,08:12:59.000,290,11123418,112965,0,1760688778,13843.07017875999,-22.759596899995813,53015.80488048 2025-10-17,08:13:00.000,290,11123433,112965,0,1760688779,13843.05670614,-22.71730211999966,53015.83282896001 2025-10-17,08:13:01.000,290,11123404,112965,0,1760688780,13843.002815659995,-22.625663430000714,53015.867764560004 2025-10-17,08:13:02.000,290,11123411,112925,0,1760688781,13843.023024589995,-22.555172129999846,53015.90270016 2025-10-17,08:13:03.000,290,11123475,113445,0,1760688782,13843.03649721,-22.541073870001128,53015.83282896001 2025-10-17,08:13:04.000,290,11123371,113005,0,1760688783,13843.023024589995,-22.491729959998338,53015.89571304 2025-10-17,08:13:05.000,290,11123352,112645,0,1760688784,13843.03649721,-22.442386049995548,53015.88173880001 2025-10-17,08:13:06.000,290,11123395,112805,0,1760688785,13843.063442449995,-22.385993010000675,53015.9166744 2025-10-17,08:13:07.000,290,11123461,113045,0,1760688786,13843.083651379995,-22.336649099997885,53015.89571304 2025-10-17,08:13:08.000,290,11123430,112925,0,1760688787,13843.11733293,-22.29435432000173,53015.89571304 2025-10-17,08:13:09.000,290,11123374,113005,0,1760688788,13843.144278169995,-22.209764760002145,53015.867764560004 2025-10-17,08:13:10.000,290,11123413,112885,0,1760688789,13843.21837758,-22.167469979998714,53015.888725920006 2025-10-17,08:13:11.000,290,11123393,112845,0,1760688790,13843.21164126999,-22.174519109998073,53015.88173880001 2025-10-17,08:13:12.000,290,11123443,112765,0,1760688791,13843.27900437,-22.07583128999977,53015.95161 2025-10-17,08:13:13.000,290,11123374,113005,0,1760688792,13843.326158539996,-22.02648737999698,53015.95161 2025-10-17,08:13:14.000,290,11123463,112845,0,1760688793,13843.393521639991,-21.955996079996112,53016.0214812 2025-10-17,08:13:15.000,290,11123425,112925,0,1760688794,13843.420466880001,-21.85025912999845,53015.96558424 2025-10-17,08:13:16.000,290,11123474,112965,0,1760688795,13843.514775219992,-21.772718699998222,53016.02846832001 2025-10-17,08:13:17.000,290,11123444,112925,0,1760688796,13843.521511530002,-21.66698175000056,53016.0214812 2025-10-17,08:13:18.000,290,11123376,112925,0,1760688797,13843.588874629997,-21.596490449999692,53016.04244256 2025-10-17,08:13:19.000,290,11123451,113085,0,1760688798,13843.629292489997,-21.49075350000203,53016.08436528 2025-10-17,08:13:20.000,290,11123395,113125,0,1760688799,13843.588874629997,-21.43436045999988,53016.12628800001 2025-10-17,08:13:21.000,290,11123375,112845,0,1760688800,13843.615819869992,-21.32157437999558,53016.11930088 2025-10-17,08:13:22.000,290,11123400,113005,0,1760688801,13843.609083559997,-21.236984819995996,53016.14026224 2025-10-17,08:13:23.000,290,11123452,112725,0,1760688802,13843.615819869992,-21.15944438999577,53016.175197840006 2025-10-17,08:13:24.000,290,11123388,112845,0,1760688803,13843.521511530002,-21.117149609999615,53016.16821072001 2025-10-17,08:13:25.000,290,11123388,112845,0,1760688804,13843.508038909997,-21.067805699996825,53016.11930088 2025-10-17,08:13:26.000,290,11123439,113085,0,1760688805,13843.427203189996,-20.9902652699966,53016.1612236 2025-10-17,08:13:27.000,290,11123391,113005,0,1760688806,13843.346367469996,-20.91977396999573,53016.13327512 2025-10-17,08:13:28.000,290,11123421,112805,0,1760688807,13843.2992133,-20.898626579997654,53016.175197840006 2025-10-17,08:13:29.000,290,11123362,113005,0,1760688808,13843.245322819996,-20.870430060000217,53016.12628800001 2025-10-17,08:13:30.000,290,11123457,113005,0,1760688809,13843.15101447999,-20.877479189999576,53016.11930088 2025-10-17,08:13:31.000,290,11123360,112805,0,1760688810,13843.07691507,-20.835184409996145,53016.13327512 2025-10-17,08:13:32.000,290,11123441,113005,0,1760688811,13842.962397799995,-20.835184409996145,53016.04244256 2025-10-17,08:13:33.000,290,11123437,112925,0,1760688812,13842.82767159999,-20.842233539995505,53016.04244256 2025-10-17,08:13:34.000,290,11123448,112805,0,1760688813,13842.753572189999,-20.863380930000858,53015.99353272 2025-10-17,08:13:35.000,290,11123381,112925,0,1760688814,13842.666000159988,-20.842233539995505,53015.95161 2025-10-17,08:13:36.000,290,11123469,112885,0,1760688815,13842.578428129993,-20.898626579997654,53015.90968728001 2025-10-17,08:13:37.000,290,11123398,112965,0,1760688816,13842.450438239997,-20.870430060000217,53015.86077744001 2025-10-17,08:13:38.000,290,11123442,112965,0,1760688817,13842.436965619992,-20.933872230001725,53015.74199640001 2025-10-17,08:13:39.000,290,11123434,112845,0,1760688818,13842.329184659997,-20.940921360001084,53015.672125200006 2025-10-17,08:13:40.000,290,11123446,112965,0,1760688819,13842.261821560001,-20.98321613999724,53015.651163840004 2025-10-17,08:13:41.000,290,11123372,112805,0,1760688820,13842.127095359996,-21.03256005000003,53015.5673184 2025-10-17,08:13:42.000,290,11123385,112805,0,1760688821,13842.005841779996,-21.03960917999939,53015.45552448001 2025-10-17,08:13:43.000,290,11123462,112965,0,1760688822,13841.85090664999,-21.15239525999641,53015.41360176 2025-10-17,08:13:44.000,290,11123440,113005,0,1760688823,13841.72965306999,-21.187640910000482,53015.29482072 2025-10-17,08:13:45.000,290,11123341,113165,0,1760688824,13841.588190559989,-21.20878829999856,53015.217962400005 2025-10-17,08:13:46.000,290,11123372,112845,0,1760688825,13841.419782809993,-21.272230470000068,53015.17603968 2025-10-17,08:13:47.000,290,11123377,112845,0,1760688826,13841.271583989997,-21.335672640001576,53015.02232304001 2025-10-17,08:13:48.000,290,11123430,112845,0,1760688827,13841.177275649992,-21.38501654999709,53014.91751624 2025-10-17,08:13:49.000,290,11123383,112845,0,1760688828,13841.056022069992,-21.43436045999988,53014.833670800006 2025-10-17,08:13:50.000,290,11123401,112965,0,1760688829,13840.914559559991,-21.49075350000203,53014.728864 2025-10-17,08:13:51.000,290,11123429,113005,0,1760688830,13840.81351490999,-21.55419566999626,53014.56117312 2025-10-17,08:13:52.000,290,11123397,112965,0,1760688831,13840.705733949995,-21.65288349000184,53014.477327680004 2025-10-17,08:13:53.000,290,11123428,113125,0,1760688832,13840.65857978,-21.709276529996714,53014.4144436 2025-10-17,08:13:54.000,290,11123412,113045,0,1760688833,13840.51711727,-21.737473050001427,53014.25373984001 2025-10-17,08:13:55.000,290,11123430,112925,0,1760688834,13840.375654759999,-21.77976782999758,53014.14893304 2025-10-17,08:13:56.000,290,11123361,112925,0,1760688835,13840.294819039998,-21.83616086999973,53014.030152 2025-10-17,08:13:57.000,290,11123443,113005,0,1760688836,13840.240928559993,-21.83616086999973,53013.86944824001 2025-10-17,08:13:58.000,290,11123425,112805,0,1760688837,13840.160092839993,-21.906652170000598,53013.757654320005 2025-10-17,08:13:59.000,290,11123413,112765,0,1760688838,13840.160092839993,-21.927799559998675,53013.659834640006 2025-10-17,08:14:00.000,290,11123379,113005,0,1760688839,13840.025366640002,-21.941897819997394,53013.52009224 2025-10-17,08:14:01.000,290,11123399,112845,0,1760688840,13839.998421399992,-21.927799559998675,53013.41528544001 2025-10-17,08:14:02.000,290,11123399,112845,0,1760688841,13839.958003539992,-21.934848689998034,53013.33842712 2025-10-17,08:14:03.000,290,11123435,113005,0,1760688842,13839.883904130002,-21.998290859999543,53013.24759456001 2025-10-17,08:14:04.000,290,11123460,113085,0,1760688843,13839.836749959992,-22.047634770002333,53013.11483928 2025-10-17,08:14:05.000,290,11123411,113045,0,1760688844,13839.809804719996,-22.07583128999977,53012.99605824 2025-10-17,08:14:06.000,290,11123415,113285,0,1760688845,13839.803068410001,-22.06878216000041,53012.94016128001 2025-10-17,08:14:07.000,290,11123434,112845,0,1760688846,13839.789595789996,-22.139273460001277,53012.807406 2025-10-17,08:14:08.000,290,11123437,112885,0,1760688847,13839.823277340001,-22.174519109998073,53012.72356056001 2025-10-17,08:14:09.000,290,11123398,113005,0,1760688848,13839.877167819992,-22.181568239997432,53012.61875376 2025-10-17,08:14:10.000,290,11123387,112805,0,1760688849,13839.904113060002,-22.19566649999615,53012.52792120001 2025-10-17,08:14:11.000,290,11123438,112885,0,1760688850,13839.904113060002,-22.266157799997018,53012.45805000001 2025-10-17,08:14:12.000,290,11123392,112965,0,1760688851,13839.958003539992,-22.273206929996377,53012.38817880001 2025-10-17,08:14:13.000,290,11123417,112805,0,1760688852,13840.038839259993,-22.29435432000173,53012.31132048001 2025-10-17,08:14:14.000,290,11123445,112765,0,1760688853,13840.045575570002,-22.378943880001316,53012.31132048001 2025-10-17,08:14:15.000,290,11123432,112845,0,1760688854,13840.092729739998,-22.357796489995962,53012.22747504 2025-10-17,08:14:16.000,290,11123386,113005,0,1760688855,13840.173565459998,-22.350747359996603,53012.108694 2025-10-17,08:14:17.000,290,11123389,113045,0,1760688856,13840.234192249998,-22.343698229997244,53012.10170688001 2025-10-17,08:14:18.000,290,11123383,113045,0,1760688857,13840.321764279994,-22.322550839999167,53012.04580992 2025-10-17,08:14:19.000,290,11123410,112925,0,1760688858,13840.375654759999,-22.315501709999808,53012.04580992 2025-10-17,08:14:20.000,290,11123353,113125,0,1760688859,13840.42954523999,-22.29435432000173,53011.95497736001 2025-10-17,08:14:21.000,290,11123392,112925,0,1760688860,13840.51038095999,-22.25910866999766,53011.88510616001 2025-10-17,08:14:22.000,290,11123413,112885,0,1760688861,13840.59795299,-22.20271562999551,53011.93401600001 2025-10-17,08:14:23.000,290,11123398,113125,0,1760688862,13840.685525019995,-22.111076939996565,53011.85715768001 2025-10-17,08:14:24.000,290,11123410,113165,0,1760688863,13840.80004229,-22.01238911999826,53011.84318344 2025-10-17,08:14:25.000,290,11123438,113005,0,1760688864,13840.934768489991,-21.970094340002106,53011.8292092 2025-10-17,08:14:26.000,290,11123422,112765,0,1760688865,13841.008867899996,-21.89960304000124,53011.794273600004 2025-10-17,08:14:27.000,290,11123411,112965,0,1760688866,13841.123385170002,-21.78681695999694,53011.80824784001 2025-10-17,08:14:28.000,290,11123402,112885,0,1760688867,13841.237902439992,-21.730423920002067,53011.80126072 2025-10-17,08:14:29.000,290,11123365,112925,0,1760688868,13841.359156019993,-21.67403087999992,53011.80824784001 2025-10-17,08:14:30.000,290,11123425,112845,0,1760688869,13841.507354839989,-21.589441320000333,53011.85715768001 2025-10-17,08:14:31.000,290,11123427,112765,0,1760688870,13841.60839948999,-21.525999149998825,53011.78029936 2025-10-17,08:14:32.000,290,11123417,112885,0,1760688871,13841.722916759994,-21.469606109996676,53011.83619632001 2025-10-17,08:14:33.000,290,11123432,112885,0,1760688872,13841.85764296,-21.42026220000116,53011.85715768001 2025-10-17,08:14:34.000,290,11123442,112805,0,1760688873,13841.97889654,-21.328623510002217,53011.87113192 2025-10-17,08:14:35.000,290,11123454,113005,0,1760688874,13842.05973226,-21.26518134000071,53011.8990804 2025-10-17,08:14:36.000,290,11123444,113085,0,1760688875,13842.174249529991,-21.229935689996637,53011.94799024 2025-10-17,08:14:37.000,290,11123333,113045,0,1760688876,13842.214667389992,-21.173542650001764,53011.9689516 2025-10-17,08:14:38.000,290,11123371,113045,0,1760688877,13842.342657280002,-21.15239525999641,53011.961964480004 2025-10-17,08:14:39.000,290,11123383,112765,0,1760688878,13842.443701930002,-21.074854829996184,53011.90606752001 2025-10-17,08:14:40.000,290,11123374,112885,0,1760688879,13842.524537650002,-21.01846179000131,53011.94799024 2025-10-17,08:14:41.000,290,11123420,113005,0,1760688880,13842.531273959998,-20.9902652699966,53011.982925840006 2025-10-17,08:14:42.000,290,11123406,112765,0,1760688881,13842.585164439988,-20.940921360001084,53012.01786144 2025-10-17,08:14:43.000,290,11123454,112765,0,1760688882,13842.652527539998,-20.8563318000015,53011.99690008 2025-10-17,08:14:44.000,290,11123408,112965,0,1760688883,13842.659263849993,-20.771742240001913,53012.031835680005 2025-10-17,08:14:45.000,290,11123417,112845,0,1760688884,13842.699681709993,-20.75059484999656,53012.01786144 2025-10-17,08:14:46.000,290,11123421,112725,0,1760688885,13842.733363259998,-20.729447459998482,53012.05279704001 2025-10-17,08:14:47.000,290,11123394,112685,0,1760688886,13842.767044809989,-20.666005289996974,53012.094719759996 2025-10-17,08:14:48.000,290,11123370,113005,0,1760688887,13842.834407909999,-20.658956159997615,53012.12266824001 2025-10-17,08:14:49.000,290,11123467,112845,0,1760688888,13842.874825769999,-20.637808769999538,53012.11568112 2025-10-17,08:14:50.000,290,11123482,112965,0,1760688889,13842.84788052999,-20.63075964000018,53012.12266824001 2025-10-17,08:14:51.000,290,11123357,112925,0,1760688890,13842.841144219994,-20.644857899998897,53012.14362960001 2025-10-17,08:14:52.000,290,11123398,113005,0,1760688891,13842.834407909999,-20.588464859996748,53012.10170688001 2025-10-17,08:14:53.000,290,11123378,112805,0,1760688892,13842.834407909999,-20.57436659999803,53012.06677128 2025-10-17,08:14:54.000,290,11123419,113045,0,1760688893,13842.834407909999,-20.539120950001234,53012.08773264 2025-10-17,08:14:55.000,290,11123396,112965,0,1760688894,13842.82767159999,-20.461580520001007,53012.05978416 2025-10-17,08:14:56.000,290,11123392,112965,0,1760688895,13842.84788052999,-20.426334869996936,53012.11568112 2025-10-17,08:14:57.000,290,11123358,112965,0,1760688896,13842.814198979999,-20.38404009000078,53012.07375840001 2025-10-17,08:14:58.000,290,11123403,113125,0,1760688897,13842.773781119999,-20.34879443999671,53012.094719759996 2025-10-17,08:14:59.000,290,11123405,113005,0,1760688898,13842.733363259998,-20.32764704999863,53012.08773264 2025-10-17,08:15:00.000,290,11123436,112925,0,1760688899,13842.686209089989,-20.27830313999584,53012.08773264 2025-10-17,08:15:01.000,290,11123388,112885,0,1760688900,13842.666000159988,-20.236008359999687,53012.080745520005 2025-10-17,08:15:02.000,290,11123370,113045,0,1760688901,13842.652527539998,-20.179615319997538,53012.07375840001 2025-10-17,08:15:03.000,290,11123375,112925,0,1760688902,13842.578428129993,-20.144369670000742,53012.05978416 2025-10-17,08:15:04.000,290,11123432,113285,0,1760688903,13842.578428129993,-20.137320540001383,53012.031835680005 2025-10-17,08:15:05.000,290,11123366,113125,0,1760688904,13842.544746580003,-20.045681849995162,53012.01786144 2025-10-17,08:15:06.000,290,11123381,113045,0,1760688905,13842.564955509988,-19.98223968000093,53012.04580992 2025-10-17,08:15:07.000,290,11123423,112765,0,1760688906,13842.585164439988,-19.890600990001985,53012.031835680005 2025-10-17,08:15:08.000,290,11123406,112885,0,1760688907,13842.618845989993,-19.869453599996632,53011.98991296 2025-10-17,08:15:09.000,290,11123391,113005,0,1760688908,13842.571691819998,-19.827158820000477,53011.982925840006 2025-10-17,08:15:10.000,290,11123398,112765,0,1760688909,13842.571691819998,-19.74961839000025,53012.05978416 2025-10-17,08:15:11.000,290,11123439,112765,0,1760688910,13842.564955509988,-19.665028830000665,53011.961964480004 2025-10-17,08:15:12.000,290,11123407,112765,0,1760688911,13842.564955509988,-19.622734049997234,53011.98991296 2025-10-17,08:15:13.000,290,11123428,113045,0,1760688912,13842.544746580003,-19.552242749996367,53011.93401600001 2025-10-17,08:15:14.000,290,11123384,112925,0,1760688913,13842.538010269993,-19.446505799998704,53011.927028879996 2025-10-17,08:15:15.000,290,11123423,112965,0,1760688914,13842.477383479993,-19.368965369998477,53011.93401600001 2025-10-17,08:15:16.000,290,11123459,112845,0,1760688915,13842.450438239997,-19.36191623999912,53011.864144800005 2025-10-17,08:15:17.000,290,11123378,112805,0,1760688916,13842.436965619992,-19.34076885000104,53011.92004176 2025-10-17,08:15:18.000,290,11123375,113125,0,1760688917,13842.389811449997,-19.284375809998892,53011.87811904 2025-10-17,08:15:19.000,290,11123435,113205,0,1760688918,13842.369602519997,-19.277326679999533,53011.87811904 2025-10-17,08:15:20.000,290,11123368,112965,0,1760688919,13842.349393589997,-19.29847406999761,53011.864144800005 2025-10-17,08:15:21.000,290,11123376,113125,0,1760688920,13842.295503109992,-19.31257232999633,53011.815234960006 2025-10-17,08:15:22.000,290,11123388,112885,0,1760688921,13842.261821560001,-19.29847406999761,53011.78029936 2025-10-17,08:15:23.000,290,11123350,112925,0,1760688922,13842.282030490001,-19.284375809998892,53011.794273600004 2025-10-17,08:15:24.000,290,11123385,112805,0,1760688923,13842.275294179992,-19.284375809998892,53011.78029936 2025-10-17,08:15:25.000,290,11123372,112925,0,1760688924,13842.180985840001,-19.263228420000814,53011.71741528001 2025-10-17,08:15:26.000,290,11123396,112885,0,1760688925,13842.194458459991,-19.235031899996102,53011.7244024 2025-10-17,08:15:27.000,290,11123366,112805,0,1760688926,13842.167513219996,-19.220933639997384,53011.66850544001 2025-10-17,08:15:28.000,290,11123448,112565,0,1760688927,13842.214667389992,-19.24208102999546,53011.67549256 2025-10-17,08:15:29.000,290,11123394,112685,0,1760688928,13842.194458459991,-19.249130160002096,53011.626582720004 2025-10-17,08:15:30.000,290,11123400,112765,0,1760688929,13842.167513219996,-19.24208102999546,53011.59863424001 2025-10-17,08:15:31.000,290,11123432,112925,0,1760688930,13842.167513219996,-19.256179290001455,53011.50780168 2025-10-17,08:15:32.000,290,11123409,113125,0,1760688931,13842.133831669991,-19.24208102999546,53011.5147888 2025-10-17,08:15:33.000,290,11123427,112765,0,1760688932,13842.154040599991,-19.235031899996102,53011.50780168 2025-10-17,08:15:34.000,290,11123434,112765,0,1760688933,13842.113622739991,-19.270277550000174,53011.46587896 2025-10-17,08:15:35.000,290,11123349,113165,0,1760688934,13842.106886429996,-19.29142493999825,53011.479853200006 2025-10-17,08:15:36.000,290,11123399,112845,0,1760688935,13842.05299594999,-19.29142493999825,53011.43094336001 2025-10-17,08:15:37.000,290,11123350,112765,0,1760688936,13842.046259639996,-19.30552319999697,53011.409982000005 2025-10-17,08:15:38.000,290,11123402,112805,0,1760688937,13841.95868761,-19.36191623999912,53011.35408504001 2025-10-17,08:15:39.000,290,11123435,112885,0,1760688938,13841.89806082,-19.432407539999986,53011.36805928 2025-10-17,08:15:40.000,290,11123419,112925,0,1760688939,13841.83069771999,-19.460604059997422,53011.33312368001 2025-10-17,08:15:41.000,290,11123448,112965,0,1760688940,13841.77680724,-19.460604059997422,53011.26325248001 2025-10-17,08:15:42.000,290,11123455,112845,0,1760688941,13841.70944413999,-19.545193619997008,53011.23530400001 2025-10-17,08:15:43.000,290,11123435,112805,0,1760688942,13841.615135799999,-19.545193619997008,53011.15844568 2025-10-17,08:15:44.000,290,11123456,112805,0,1760688943,13841.527563769989,-19.601586659999157,53011.074600240005 2025-10-17,08:15:45.000,290,11123420,113285,0,1760688944,13841.453464359998,-19.636832309995953,53011.025690400005 2025-10-17,08:15:46.000,290,11123428,112965,0,1760688945,13841.406310189988,-19.672077960000024,53010.96979344001 2025-10-17,08:15:47.000,290,11123429,112885,0,1760688946,13841.291792919998,-19.721421869995538,53010.87896088001 2025-10-17,08:15:48.000,290,11123402,112845,0,1760688947,13841.231166129997,-19.777814909997687,53010.86498664 2025-10-17,08:15:49.000,290,11123440,112885,0,1760688948,13841.163803030002,-19.848306209998555,53010.8160768 2025-10-17,08:15:50.000,290,11123403,112925,0,1760688949,13841.096439929992,-19.911748380000063,53010.76017984001 2025-10-17,08:15:51.000,290,11123379,113205,0,1760688950,13841.008867899996,-19.961092289995577,53010.65537304 2025-10-17,08:15:52.000,290,11123376,112885,0,1760688951,13840.961713730001,-20.010436199998367,53010.54357912001 2025-10-17,08:15:53.000,290,11123422,112965,0,1760688952,13840.914559559991,-20.10207488999731,53010.473707920006 2025-10-17,08:15:54.000,290,11123340,112965,0,1760688953,13840.806778599996,-20.1514188000001,53010.38287536 2025-10-17,08:15:55.000,290,11123387,112845,0,1760688954,13840.725942879995,-20.20781184000225,53010.34095264 2025-10-17,08:15:56.000,290,11123442,112925,0,1760688955,13840.725942879995,-20.299450530001195,53010.19422312 2025-10-17,08:15:57.000,290,11123388,112925,0,1760688956,13840.69226132999,-20.34879443999671,53010.19422312 2025-10-17,08:15:58.000,290,11123367,112765,0,1760688957,13840.685525019995,-20.405187479998858,53010.11037768001 2025-10-17,08:15:59.000,290,11123420,113005,0,1760688958,13840.65184346999,-20.482727909999085,53010.0474936 2025-10-17,08:16:00.000,290,11123409,113045,0,1760688959,13840.604689299995,-20.61666138000146,53009.99159664001 2025-10-17,08:16:01.000,290,11123376,112765,0,1760688960,13840.55079881999,-20.6096122500021,53009.91473832001 2025-10-17,08:16:02.000,290,11123466,113285,0,1760688961,13840.483435719994,-20.722398329999123,53009.851854240005 2025-10-17,08:16:03.000,290,11123401,113045,0,1760688962,13840.42954523999,-20.80698788999871,53009.76102168 2025-10-17,08:16:04.000,290,11123406,112885,0,1760688963,13840.355445829999,-20.898626579997654,53009.71211184 2025-10-17,08:16:05.000,290,11123429,112925,0,1760688964,13840.267873799989,-20.891577449998294,53009.64922776 2025-10-17,08:16:06.000,290,11123396,112845,0,1760688965,13840.234192249998,-20.947970490000444,53009.57236944 2025-10-17,08:16:07.000,290,11123428,112925,0,1760688966,13840.180301769993,-21.01141266000195,53009.55839520001 2025-10-17,08:16:08.000,290,11123394,113005,0,1760688967,13840.160092839993,-21.03960917999939,53009.47454976 2025-10-17,08:16:09.000,290,11123374,112765,0,1760688968,13840.106202360002,-21.053707439998107,53009.42563992 2025-10-17,08:16:10.000,290,11123394,113205,0,1760688969,13839.984948780002,-21.096002220001537,53009.28589752 2025-10-17,08:16:11.000,290,11123443,112765,0,1760688970,13839.984948780002,-21.131247869998333,53009.299871760006 2025-10-17,08:16:12.000,290,11123388,112845,0,1760688971,13839.931058299997,-21.110100480000256,53009.2090392 2025-10-17,08:16:13.000,290,11123448,112925,0,1760688972,13839.877167819992,-21.138296999997692,53009.132180880006 2025-10-17,08:16:14.000,290,11123454,112805,0,1760688973,13839.769386859996,-21.124198739998974,53009.062309680005 2025-10-17,08:16:15.000,290,11123378,112525,0,1760688974,13839.708760069996,-21.131247869998333,53008.97147712 2025-10-17,08:16:16.000,290,11123388,112885,0,1760688975,13839.715496379991,-21.110100480000256,53008.92256728 2025-10-17,08:16:17.000,290,11123432,112965,0,1760688976,13839.61445172999,-21.103051350000896,53008.88064456 2025-10-17,08:16:18.000,290,11123449,112805,0,1760688977,13839.547088629995,-21.117149609999615,53008.78981200001 2025-10-17,08:16:19.000,290,11123407,112845,0,1760688978,13839.486461839995,-21.117149609999615,53008.78282488 2025-10-17,08:16:20.000,290,11123423,112965,0,1760688979,13839.425835049995,-21.110100480000256,53008.66404384 2025-10-17,08:16:21.000,290,11123372,113005,0,1760688980,13839.41236242999,-21.074854829996184,53008.57321128001 2025-10-17,08:16:22.000,290,11123378,113085,0,1760688981,13839.29110884999,-21.046658309998747,53008.559237040005 2025-10-17,08:16:23.000,290,11123418,112845,0,1760688982,13839.223745749994,-21.03960917999939,53008.58718552 2025-10-17,08:16:24.000,290,11123438,112765,0,1760688983,13839.129437409989,-21.060756569997466,53008.44744312 2025-10-17,08:16:25.000,290,11123397,113125,0,1760688984,13839.068810619989,-21.03960917999939,53008.391546160005 2025-10-17,08:16:26.000,290,11123460,113005,0,1760688985,13838.994711209998,-21.01141266000195,53008.36359768001 2025-10-17,08:16:27.000,290,11123451,112885,0,1760688986,13838.907139180003,-21.004363529995317,53008.20289392 2025-10-17,08:16:28.000,290,11123378,112885,0,1760688987,13838.785885600002,-20.997314399995958,53008.20289392 2025-10-17,08:16:29.000,290,11123483,112805,0,1760688988,13838.698313569992,-21.004363529995317,53008.15398408 2025-10-17,08:16:30.000,290,11123390,112965,0,1760688989,13838.617477849992,-21.004363529995317,53008.03520304 2025-10-17,08:16:31.000,290,11123433,112965,0,1760688990,13838.489487959996,-21.060756569997466,53008.01424168 2025-10-17,08:16:32.000,290,11123377,112925,0,1760688991,13838.46254272,-21.074854829996184,53007.95135760001 2025-10-17,08:16:33.000,290,11123449,113125,0,1760688992,13838.39517961999,-21.074854829996184,53007.86052504001 2025-10-17,08:16:34.000,290,11123451,112605,0,1760688993,13838.307607589995,-21.060756569997466,53007.7766796 2025-10-17,08:16:35.000,290,11123345,113005,0,1760688994,13838.23350817999,-21.14534612999705,53007.74873112 2025-10-17,08:16:36.000,290,11123432,112765,0,1760688995,13838.125727219995,-21.096002220001537,53007.6369372 2025-10-17,08:16:37.000,290,11123448,112965,0,1760688996,13838.07183673999,-21.14534612999705,53007.61597584001 2025-10-17,08:16:38.000,290,11123412,112965,0,1760688997,13838.024682569994,-21.14534612999705,53007.5321304 2025-10-17,08:16:39.000,290,11123463,113125,0,1760688998,13837.964055779994,-21.088953090002178,53007.455272080006 2025-10-17,08:16:40.000,290,11123430,112965,0,1760688999,13837.943846849994,-21.124198739998974,53007.385400880004 2025-10-17,08:16:41.000,290,11123448,112925,0,1760689000,13837.930374229989,-21.081903959995543,53007.30155544 2025-10-17,08:16:42.000,290,11123437,113125,0,1760689001,13837.903428989994,-21.03256005000003,53007.20373576 2025-10-17,08:16:43.000,290,11123420,112765,0,1760689002,13837.950583159989,-21.02551092000067,53007.18976152001 2025-10-17,08:16:44.000,290,11123442,112885,0,1760689003,13837.903428989994,-21.02551092000067,53007.1478388 2025-10-17,08:16:45.000,290,11123424,113165,0,1760689004,13837.923637919994,-20.997314399995958,53007.001109280005 2025-10-17,08:16:46.000,290,11123411,113125,0,1760689005,13837.903428989994,-20.962068749999162,53007.02207064001 2025-10-17,08:16:47.000,290,11123364,112885,0,1760689006,13837.910165299989,-20.962068749999162,53006.98014792 2025-10-17,08:16:48.000,290,11123394,112885,0,1760689007,13837.876483749998,-20.940921360001084,53006.86136688 2025-10-17,08:16:49.000,290,11123417,113205,0,1760689008,13837.842802199993,-20.962068749999162,53006.81944416 2025-10-17,08:16:50.000,290,11123375,113045,0,1760689009,13837.809120649988,-20.9902652699966,53006.75656008001 2025-10-17,08:16:51.000,290,11123418,113045,0,1760689010,13837.775439099998,-20.92682309999509,53006.714637360004 2025-10-17,08:16:52.000,290,11123430,113085,0,1760689011,13837.694603379998,-20.884528319998935,53006.67271464 2025-10-17,08:16:53.000,290,11123419,112685,0,1760689012,13837.660921829993,-20.877479189999576,53006.6238048 2025-10-17,08:16:54.000,290,11123430,112925,0,1760689013,13837.633976589997,-20.891577449998294,53006.595856320004 2025-10-17,08:16:55.000,290,11123420,113045,0,1760689014,13837.600295039992,-20.821086149997427,53006.60284344 2025-10-17,08:16:56.000,290,11123432,112925,0,1760689015,13837.499250389992,-20.778791370001272,53006.47707528 2025-10-17,08:16:57.000,290,11123391,112525,0,1760689016,13837.411678359997,-20.715349199999764,53006.379255600004 2025-10-17,08:16:58.000,290,11123427,113125,0,1760689017,13837.371260499996,-20.722398329999123,53006.34432 2025-10-17,08:16:59.000,290,11123382,113085,0,1760689018,13837.377996809992,-20.701250940001046,53006.31637152 2025-10-17,08:17:00.000,290,11123419,112925,0,1760689019,13837.377996809992,-20.658956159997615,53006.27444880001 2025-10-17,08:17:01.000,290,11123443,113045,0,1760689020,13837.317370019991,-20.595513989996107,53006.19060336 2025-10-17,08:17:02.000,290,11123411,112885,0,1760689021,13837.276952159991,-20.6096122500021,53006.13470640001 2025-10-17,08:17:03.000,290,11123435,113045,0,1760689022,13837.330842639996,-20.588464859996748,53006.064835200006 2025-10-17,08:17:04.000,290,11123389,112805,0,1760689023,13837.371260499996,-20.6096122500021,53006.02291248 2025-10-17,08:17:05.000,290,11123401,112845,0,1760689024,13837.351051569996,-20.651907029998256,53005.994964000005 2025-10-17,08:17:06.000,290,11123425,113125,0,1760689025,13837.344315260001,-20.673054419996333,53005.9600284 2025-10-17,08:17:07.000,290,11123472,113205,0,1760689026,13837.344315260001,-20.694201810001687,53005.86919584001 2025-10-17,08:17:08.000,290,11123413,112925,0,1760689027,13837.330842639996,-20.715349199999764,53005.876182960004 2025-10-17,08:17:09.000,290,11123436,113125,0,1760689028,13837.324106330001,-20.73649658999784,53005.827273120005 2025-10-17,08:17:10.000,290,11123437,112525,0,1760689029,13837.283688470001,-20.79288962999999,53005.76438904 2025-10-17,08:17:11.000,290,11123395,112565,0,1760689030,13837.337578949991,-20.764693109995278,53005.77137616001 2025-10-17,08:17:12.000,290,11123472,112965,0,1760689031,13837.351051569996,-20.78584050000063,53005.68054360001 2025-10-17,08:17:13.000,290,11123379,112885,0,1760689032,13837.317370019991,-20.79993875999935,53005.65259512001 2025-10-17,08:17:14.000,290,11123358,113085,0,1760689033,13837.330842639996,-20.771742240001913,53005.63163376001 2025-10-17,08:17:15.000,290,11123433,112965,0,1760689034,13837.377996809992,-20.764693109995278,53005.55477544001 2025-10-17,08:17:16.000,290,11123476,112765,0,1760689035,13837.384733120001,-20.79288962999999,53005.52682696 2025-10-17,08:17:17.000,290,11123410,112885,0,1760689036,13837.438623599992,-20.778791370001272,53005.53381408001 2025-10-17,08:17:18.000,290,11123488,113085,0,1760689037,13837.411678359997,-20.75059484999656,53005.45695576 2025-10-17,08:17:19.000,290,11123464,112925,0,1760689038,13837.458832529992,-20.75764397999592,53005.4010588 2025-10-17,08:17:20.000,290,11123410,112805,0,1760689039,13837.411678359997,-20.715349199999764,53005.394071680006 2025-10-17,08:17:21.000,290,11123440,112765,0,1760689040,13837.431887289997,-20.729447459998482,53005.33817472 2025-10-17,08:17:22.000,290,11123439,112805,0,1760689041,13837.384733120001,-20.708300070000405,53005.31721336001 2025-10-17,08:17:23.000,290,11123462,112765,0,1760689042,13837.377996809992,-20.680103549995692,53005.28227776 2025-10-17,08:17:24.000,290,11123377,112965,0,1760689043,13837.377996809992,-20.694201810001687,53005.2613164 2025-10-17,08:17:25.000,290,11123411,112965,0,1760689044,13837.330842639996,-20.63075964000018,53005.21939368001 2025-10-17,08:17:26.000,290,11123400,113005,0,1760689045,13837.283688470001,-20.63075964000018,53005.226380800006 2025-10-17,08:17:27.000,290,11123395,112805,0,1760689046,13837.229797989996,-20.61666138000146,53005.19843232001 2025-10-17,08:17:28.000,290,11123392,112765,0,1760689047,13837.19611643999,-20.61666138000146,53005.121574 2025-10-17,08:17:29.000,290,11123415,112965,0,1760689048,13837.216325369991,-20.6096122500021,53005.121574 2025-10-17,08:17:30.000,290,11123453,112805,0,1760689049,13837.24327061,-20.602563119995466,53005.09362552 2025-10-17,08:17:31.000,290,11123380,112765,0,1760689050,13837.22306168,-20.56026833999931,53005.037728560004 2025-10-17,08:17:32.000,290,11123472,112965,0,1760689051,13837.20285275,-20.539120950001234,53004.96087024001 2025-10-17,08:17:33.000,290,11123383,112885,0,1760689052,13837.229797989996,-20.546170080000593,53005.00279296 2025-10-17,08:17:34.000,290,11123363,113125,0,1760689053,13837.250006919996,-20.52502268999524,53004.89798616 2025-10-17,08:17:35.000,290,11123399,113005,0,1760689054,13837.24327061,-20.440433129995654,53004.91196040001 2025-10-17,08:17:36.000,290,11123438,112885,0,1760689055,13837.26347954,-20.426334869996936,53004.86305056001 2025-10-17,08:17:37.000,290,11123438,112885,0,1760689056,13837.26347954,-20.419285739997576,53004.83510208 2025-10-17,08:17:38.000,290,11123437,113005,0,1760689057,13837.290424779996,-20.3981383499995,53004.85606344 2025-10-17,08:17:39.000,290,11123365,112765,0,1760689058,13837.297161089991,-20.313548789999913,53004.85606344 2025-10-17,08:17:40.000,290,11123437,112645,0,1760689059,13837.357787879992,-20.27830313999584,53004.8071536 2025-10-17,08:17:41.000,290,11123405,113005,0,1760689060,13837.371260499996,-20.299450530001195,53004.76523088001 2025-10-17,08:17:42.000,290,11123407,112605,0,1760689061,13837.418414669992,-20.320597919999273,53004.77920512 2025-10-17,08:17:43.000,290,11123436,112885,0,1760689062,13837.398205739992,-20.292401400001836,53004.70933392 2025-10-17,08:17:44.000,290,11123400,113085,0,1760689063,13837.499250389992,-20.27830313999584,53004.702346800004 2025-10-17,08:17:45.000,290,11123438,112845,0,1760689064,13837.539668249992,-20.306499660000554,53004.69535968001 2025-10-17,08:17:46.000,290,11123466,112765,0,1760689065,13837.539668249992,-20.32764704999863,53004.73029528 2025-10-17,08:17:47.000,290,11123394,112965,0,1760689066,13837.573349799997,-20.299450530001195,53004.6674112 2025-10-17,08:17:48.000,290,11123449,112925,0,1760689067,13837.627240280002,-20.2853522699952,53004.723308160006 2025-10-17,08:17:49.000,290,11123455,112685,0,1760689068,13837.687867070003,-20.292401400001836,53004.68138544 2025-10-17,08:17:50.000,290,11123384,112965,0,1760689069,13837.681130759993,-20.313548789999913,53004.66042408 2025-10-17,08:17:51.000,290,11123404,112765,0,1760689070,13837.728284929988,-20.35584356999607,53004.6324756 2025-10-17,08:17:52.000,290,11123410,112645,0,1760689071,13837.741757549993,-20.292401400001836,53004.61151424 2025-10-17,08:17:53.000,290,11123428,112605,0,1760689072,13837.761966479993,-20.306499660000554,53004.67439832001 2025-10-17,08:17:54.000,290,11123430,112925,0,1760689073,13837.748493859988,-20.32764704999863,53004.61151424 2025-10-17,08:17:55.000,290,11123390,112765,0,1760689074,13837.748493859988,-20.35584356999607,53004.6324756 2025-10-17,08:17:56.000,290,11123424,112765,0,1760689075,13837.721548619993,-20.35584356999607,53004.62548848001 2025-10-17,08:17:57.000,290,11123402,112925,0,1760689076,13837.674394449998,-20.34174530999735,53004.63946272 2025-10-17,08:17:58.000,290,11123415,112925,0,1760689077,13837.687867070003,-20.33469617999799,53004.59754000001 2025-10-17,08:17:59.000,290,11123466,112685,0,1760689078,13837.600295039992,-20.34879443999671,53004.534655920004 2025-10-17,08:18:00.000,290,11123476,112845,0,1760689079,13837.613767659997,-20.320597919999273,53004.59055288 2025-10-17,08:18:01.000,290,11123477,113245,0,1760689080,13837.586822420002,-20.27830313999584,53004.555617280006 2025-10-17,08:18:02.000,290,11123398,112965,0,1760689081,13837.566613490002,-20.2853522699952,53004.47177184 2025-10-17,08:18:03.000,290,11123439,112845,0,1760689082,13837.546404560002,-20.243057489999046,53004.4927332 2025-10-17,08:18:04.000,290,11123482,112845,0,1760689083,13837.519459319992,-20.1514188000001,53004.40888776001 2025-10-17,08:18:05.000,290,11123391,112845,0,1760689084,13837.539668249992,-20.137320540001383,53004.422862 2025-10-17,08:18:06.000,290,11123453,112885,0,1760689085,13837.479041459992,-20.16551705999882,53004.42984912001 2025-10-17,08:18:07.000,290,11123490,112965,0,1760689086,13837.512723009997,-20.137320540001383,53004.37395216 2025-10-17,08:18:08.000,290,11123440,113125,0,1760689087,13837.499250389992,-20.130271410002024,53004.37395216 2025-10-17,08:18:09.000,290,11123477,112965,0,1760689088,13837.566613490002,-20.095025759997952,53004.34600368 2025-10-17,08:18:10.000,290,11123366,113165,0,1760689089,13837.593558729997,-20.080927499999234,53004.29010672001 2025-10-17,08:18:11.000,290,11123436,112765,0,1760689090,13837.613767659997,-20.080927499999234,53004.24119688001 2025-10-17,08:18:12.000,290,11123407,112965,0,1760689091,13837.633976589997,-20.073878369999875,53004.248184000004 2025-10-17,08:18:13.000,290,11123444,113125,0,1760689092,13837.681130759993,-20.017485329997726,53004.19228704001 2025-10-17,08:18:14.000,290,11123433,112765,0,1760689093,13837.741757549993,-20.031583589996444,53004.18529992 2025-10-17,08:18:15.000,290,11123410,112845,0,1760689094,13837.809120649988,-20.038632719995803,53004.199274160004 2025-10-17,08:18:16.000,290,11123478,112885,0,1760689095,13837.869747439989,-20.095025759997952,53004.14337720001 2025-10-17,08:18:17.000,290,11123432,113085,0,1760689096,13837.937110539999,-20.087976629998593,53004.14337720001 2025-10-17,08:18:18.000,290,11123412,112845,0,1760689097,13838.024682569994,-20.087976629998593,53004.14337720001 2025-10-17,08:18:19.000,290,11123465,112925,0,1760689098,13838.11899091,-20.11617314999603,53004.1084416 2025-10-17,08:18:20.000,290,11123473,112885,0,1760689099,13838.186354009995,-20.130271410002024,53004.150364320005 2025-10-17,08:18:21.000,290,11123426,112765,0,1760689100,13838.27392603999,-20.15846792999946,53004.14337720001 2025-10-17,08:18:22.000,290,11123463,112765,0,1760689101,13838.381707,-20.15846792999946,53004.16433856 2025-10-17,08:18:23.000,290,11123442,112885,0,1760689102,13838.496224269991,-20.1514188000001,53004.16433856 2025-10-17,08:18:24.000,290,11123417,112885,0,1760689103,13838.577059989992,-20.257155749997764,53004.14337720001 2025-10-17,08:18:25.000,290,11123380,113205,0,1760689104,13838.691577259997,-20.264204879997123,53004.13639008 2025-10-17,08:18:26.000,290,11123476,112765,0,1760689105,13838.765676670002,-20.27830313999584,53004.18529992 2025-10-17,08:18:27.000,290,11123468,113125,0,1760689106,13838.853248699997,-20.264204879997123,53004.19228704001 2025-10-17,08:18:28.000,290,11123380,112845,0,1760689107,13838.907139180003,-20.33469617999799,53004.18529992 2025-10-17,08:18:29.000,290,11123509,113005,0,1760689108,13838.987974899988,-20.362892699995427,53004.23420976 2025-10-17,08:18:30.000,290,11123393,112845,0,1760689109,13839.062074309993,-20.320597919999273,53004.248184000004 2025-10-17,08:18:31.000,290,11123468,113205,0,1760689110,13839.183327889994,-20.306499660000554,53004.248184000004 2025-10-17,08:18:32.000,290,11123479,112925,0,1760689111,13839.203536819994,-20.2853522699952,53004.25517112 2025-10-17,08:18:33.000,290,11123508,112845,0,1760689112,13839.23048205999,-20.264204879997123,53004.318055200005 2025-10-17,08:18:34.000,290,11123462,112765,0,1760689113,13839.29784516,-20.179615319997538,53004.33202944 2025-10-17,08:18:35.000,290,11123473,112845,0,1760689114,13839.35173563999,-20.15846792999946,53004.34600368 2025-10-17,08:18:36.000,290,11123423,112765,0,1760689115,13839.33152670999,-20.10207488999731,53004.35997792001 2025-10-17,08:18:37.000,290,11123425,113125,0,1760689116,13839.385417189995,-20.052730980001797,53004.40190064 2025-10-17,08:18:38.000,290,11123454,112925,0,1760689117,13839.33152670999,-19.968141420002212,53004.39491352 2025-10-17,08:18:39.000,290,11123428,113005,0,1760689118,13839.31805409,-19.904699250000704,53004.422862 2025-10-17,08:18:40.000,290,11123430,112725,0,1760689119,13839.264163609994,-19.855355339997914,53004.422862 2025-10-17,08:18:41.000,290,11123492,112885,0,1760689120,13839.264163609994,-19.791913169996405,53004.52766880001 2025-10-17,08:18:42.000,290,11123467,112845,0,1760689121,13839.19006419999,-19.74961839000025,53004.47177184 2025-10-17,08:18:43.000,290,11123465,113125,0,1760689122,13839.183327889994,-19.76371664999897,53004.555617280006 2025-10-17,08:18:44.000,290,11123405,112605,0,1760689123,13839.21027312999,-19.74961839000025,53004.50670744001 2025-10-17,08:18:45.000,290,11123426,112805,0,1760689124,13839.21027312999,-19.74961839000025,53004.51369456 2025-10-17,08:18:46.000,290,11123421,112965,0,1760689125,13839.115964789999,-19.728471000002173,53004.56959152 2025-10-17,08:18:47.000,290,11123439,112805,0,1760689126,13839.048601689989,-19.721421869995538,53004.56959152 2025-10-17,08:18:48.000,290,11123458,112805,0,1760689127,13838.974502279998,-19.728471000002173,53004.56959152 2025-10-17,08:18:49.000,290,11123433,112925,0,1760689128,13838.913875489998,-19.791913169996405,53004.5626044 2025-10-17,08:18:50.000,290,11123457,113125,0,1760689129,13838.833039769997,-19.777814909997687,53004.56959152 2025-10-17,08:18:51.000,290,11123412,112885,0,1760689130,13838.779149289992,-19.827158820000477,53004.59754000001 2025-10-17,08:18:52.000,290,11123412,113085,0,1760689131,13838.718522499992,-19.806011429995124,53004.56959152 2025-10-17,08:18:53.000,290,11123452,112885,0,1760689132,13838.698313569992,-19.806011429995124,53004.555617280006 2025-10-17,08:18:54.000,290,11123448,113125,0,1760689133,13838.637686779992,-19.848306209998555,53004.4927332 2025-10-17,08:18:55.000,290,11123480,112925,0,1760689134,13838.556851059991,-19.827158820000477,53004.44382336 2025-10-17,08:18:56.000,290,11123435,112725,0,1760689135,13838.509696889996,-19.848306209998555,53004.45081048 2025-10-17,08:18:57.000,290,11123440,113205,0,1760689136,13838.388443309996,-19.88355185999535,53004.37395216 2025-10-17,08:18:58.000,290,11123411,112965,0,1760689137,13838.368234379996,-19.88355185999535,53004.37395216 2025-10-17,08:18:59.000,290,11123448,113005,0,1760689138,13838.28066235,-19.911748380000063,53004.3529908 2025-10-17,08:19:00.000,290,11123418,112845,0,1760689139,13838.22003556,-19.869453599996632,53004.29709384 2025-10-17,08:19:01.000,290,11123449,112845,0,1760689140,13838.13919984,-19.848306209998555,53004.27613248 2025-10-17,08:19:02.000,290,11123344,112885,0,1760689141,13838.09878198,-19.890600990001985,53004.24119688001 2025-10-17,08:19:03.000,290,11123398,112925,0,1760689142,13837.99100101999,-19.87650272999599,53004.19228704001 2025-10-17,08:19:04.000,290,11123452,113125,0,1760689143,13837.943846849994,-19.820109690001118,53004.101454480005 2025-10-17,08:19:05.000,290,11123444,112805,0,1760689144,13837.889956369989,-19.862404469997273,53004.08748024 2025-10-17,08:19:06.000,290,11123377,112925,0,1760689145,13837.829329579989,-19.820109690001118,53004.01062192 2025-10-17,08:19:07.000,290,11123412,112725,0,1760689146,13837.741757549993,-19.791913169996405,53004.02459616001 2025-10-17,08:19:08.000,290,11123424,113005,0,1760689147,13837.654185519998,-19.777814909997687,53003.912802240004 2025-10-17,08:19:09.000,290,11123391,113125,0,1760689148,13837.553140869997,-19.827158820000477,53003.87786664001 2025-10-17,08:19:10.000,290,11123440,113205,0,1760689149,13837.499250389992,-19.834207949999836,53003.80100832 2025-10-17,08:19:11.000,290,11123377,112765,0,1760689150,13837.384733120001,-19.827158820000477,53003.73812424001 2025-10-17,08:19:12.000,290,11123446,112605,0,1760689151,13837.357787879992,-19.777814909997687,53003.67524016 2025-10-17,08:19:13.000,290,11123402,112725,0,1760689152,13837.26347954,-19.791913169996405,53003.67524016 2025-10-17,08:19:14.000,290,11123454,113085,0,1760689153,13837.169171199996,-19.798962299995765,53003.647291680005 2025-10-17,08:19:15.000,290,11123461,112965,0,1760689154,13837.068126549995,-19.791913169996405,53003.528510640004 2025-10-17,08:19:16.000,290,11123436,113045,0,1760689155,13836.906455109995,-19.81306056000176,53003.41671672 2025-10-17,08:19:17.000,290,11123480,112925,0,1760689156,13836.764992599994,-19.784864039997046,53003.37479400001 2025-10-17,08:19:18.000,290,11123462,112645,0,1760689157,13836.623530089993,-19.834207949999836,53003.27697432 2025-10-17,08:19:19.000,290,11123380,112925,0,1760689158,13836.529221749988,-19.855355339997914,53003.13723192001 2025-10-17,08:19:20.000,290,11123437,112605,0,1760689159,13836.360813999992,-19.92584663999878,53003.13723192001 2025-10-17,08:19:21.000,290,11123402,112925,0,1760689160,13836.246296730002,-19.911748380000063,53003.01845088001 2025-10-17,08:19:22.000,290,11123469,112485,0,1760689161,13836.158724699992,-19.897650120001344,53002.94159256 2025-10-17,08:19:23.000,290,11123386,112765,0,1760689162,13836.037471119991,-19.954043159996218,53002.878708480006 2025-10-17,08:19:24.000,290,11123425,112965,0,1760689163,13835.889272299995,-19.99633793999965,53002.75294032001 2025-10-17,08:19:25.000,290,11123459,113005,0,1760689164,13835.808436579995,-20.038632719995803,53002.69704336 2025-10-17,08:19:26.000,290,11123401,112645,0,1760689165,13835.727600859995,-20.10207488999731,53002.59922368 2025-10-17,08:19:27.000,290,11123390,112805,0,1760689166,13835.68044669,-20.15846792999946,53002.487429759996 2025-10-17,08:19:28.000,290,11123401,113045,0,1760689167,13835.55245679999,-20.236008359999687,53002.39659720001 2025-10-17,08:19:29.000,290,11123437,112765,0,1760689168,13835.518775249999,-20.299450530001195,53002.29877752001 2025-10-17,08:19:30.000,290,11123417,112805,0,1760689169,13835.431203219989,-20.38404009000078,53002.186983600004 2025-10-17,08:19:31.000,290,11123382,112845,0,1760689170,13835.370576429988,-20.52502268999524,53002.138073760005 2025-10-17,08:19:32.000,290,11123444,112765,0,1760689171,13835.316685949998,-20.58141572999739,53002.040254080006 2025-10-17,08:19:33.000,290,11123414,112485,0,1760689172,13835.229113920002,-20.701250940001046,53001.92846016 2025-10-17,08:19:34.000,290,11123391,112645,0,1760689173,13835.181959749993,-20.771742240001913,53001.79570488001 2025-10-17,08:19:35.000,290,11123380,112965,0,1760689174,13835.121332959992,-20.884528319998935,53001.71884656 2025-10-17,08:19:36.000,290,11123458,112845,0,1760689175,13835.047233550002,-20.947970490000444,53001.57910416001 2025-10-17,08:19:37.000,290,11123438,112805,0,1760689176,13835.013551999997,-21.046658309998747,53001.50923296001 2025-10-17,08:19:38.000,290,11123434,112965,0,1760689177,13834.966397830001,-21.117149609999615,53001.467310240005 2025-10-17,08:19:39.000,290,11123483,112925,0,1760689178,13834.946188900001,-21.187640910000482,53001.348529200004 2025-10-17,08:19:40.000,290,11123376,112765,0,1760689179,13834.919243659991,-21.272230470000068,53001.23673528 2025-10-17,08:19:41.000,290,11123395,113005,0,1760689180,13834.919243659991,-21.286328729998786,53001.09699288 2025-10-17,08:19:42.000,290,11123463,112845,0,1760689181,13834.939452589992,-21.328623510002217,53001.07603152001 2025-10-17,08:19:43.000,290,11123453,112765,0,1760689182,13834.899034729991,-21.363869159999012,53000.915327760005 2025-10-17,08:19:44.000,290,11123454,112805,0,1760689183,13834.892298419996,-21.349770900000294,53000.810520959996 2025-10-17,08:19:45.000,290,11123439,112965,0,1760689184,13834.878825799991,-21.356820029999653,53000.76161112 2025-10-17,08:19:46.000,290,11123491,112805,0,1760689185,13834.872089489996,-21.356820029999653,53000.66379144 2025-10-17,08:19:47.000,290,11123412,112925,0,1760689186,13834.84514425,-21.38501654999709,53000.63584296 2025-10-17,08:19:48.000,290,11123450,112805,0,1760689187,13834.818199009991,-21.38501654999709,53000.50308768001 2025-10-17,08:19:49.000,290,11123392,112845,0,1760689188,13834.7440996,-21.349770900000294,53000.4402036 2025-10-17,08:19:50.000,290,11123428,113005,0,1760689189,13834.72389067,-21.363869159999012,53000.34937104 2025-10-17,08:19:51.000,290,11123447,112885,0,1760689190,13834.710418049995,-21.32157437999558,53000.30744832001 2025-10-17,08:19:52.000,290,11123401,112765,0,1760689191,13834.71715435999,-21.300426989997504,53000.20962864 2025-10-17,08:19:53.000,290,11123371,113045,0,1760689192,13834.72389067,-21.26518134000071,53000.1607188 2025-10-17,08:19:54.000,290,11123402,112765,0,1760689193,13834.73736328999,-21.229935689996637,53000.11180896 2025-10-17,08:19:55.000,290,11123420,112805,0,1760689194,13834.7440996,-21.173542650001764,53000.027963520006 2025-10-17,08:19:56.000,290,11123458,113285,0,1760689195,13834.670000189995,-21.081903959995543,52999.93713096 2025-10-17,08:19:57.000,290,11123432,112845,0,1760689196,13834.67673649999,-21.074854829996184,52999.909182480005 2025-10-17,08:19:58.000,290,11123417,112925,0,1760689197,13834.65652756999,-21.01141266000195,52999.82533704 2025-10-17,08:19:59.000,290,11123398,112685,0,1760689198,13834.670000189995,-20.97616700999788,52999.79738856 2025-10-17,08:20:00.000,290,11123440,112925,0,1760689199,13834.649791259995,-20.97616700999788,52999.75546584 2025-10-17,08:20:01.000,290,11123432,112805,0,1760689200,13834.61610970999,-20.962068749999162,52999.74847872 2025-10-17,08:20:02.000,290,11123399,113045,0,1760689201,13834.59590077999,-21.03256005000003,52999.671620400004 2025-10-17,08:20:03.000,290,11123381,113005,0,1760689202,13834.589164469995,-21.01846179000131,52999.63668480001 2025-10-17,08:20:04.000,290,11123382,112845,0,1760689203,13834.59590077999,-21.01141266000195,52999.59476208001 2025-10-17,08:20:05.000,290,11123422,112925,0,1760689204,13834.56221923,-21.053707439998107,52999.54585224001 2025-10-17,08:20:06.000,290,11123373,112885,0,1760689205,13834.57569184999,-21.01141266000195,52999.51790376001 2025-10-17,08:20:07.000,290,11123466,112885,0,1760689206,13834.548746609995,-21.03256005000003,52999.46899392001 2025-10-17,08:20:08.000,290,11123444,112765,0,1760689207,13834.528537679995,-21.067805699996825,52999.455019680005 2025-10-17,08:20:09.000,290,11123464,113205,0,1760689208,13834.488119819995,-21.096002220001537,52999.39912272001 2025-10-17,08:20:10.000,290,11123379,112965,0,1760689209,13834.42075672,-21.046658309998747,52999.357200000006 2025-10-17,08:20:11.000,290,11123459,113205,0,1760689210,13834.380338859999,-21.117149609999615,52999.30130304001 2025-10-17,08:20:12.000,290,11123427,113045,0,1760689211,13834.312975759989,-21.138296999997692,52999.30130304001 2025-10-17,08:20:13.000,290,11123372,112845,0,1760689212,13834.238876349998,-21.20878829999856,52999.23143184001 2025-10-17,08:20:14.000,290,11123428,112805,0,1760689213,13834.205194799993,-21.20878829999856,52999.18252200001 2025-10-17,08:20:15.000,290,11123388,112765,0,1760689214,13834.083941219993,-21.222886559997278,52999.119637920005 2025-10-17,08:20:16.000,290,11123415,112845,0,1760689215,13834.056995979998,-21.25813221000135,52999.05675384 2025-10-17,08:20:17.000,290,11123481,112885,0,1760689216,13834.050259670003,-21.286328729998786,52999.007844 2025-10-17,08:20:18.000,290,11123379,112845,0,1760689217,13833.969423950002,-21.25108308000199,52998.97290840001 2025-10-17,08:20:19.000,290,11123457,112965,0,1760689218,13833.881851919992,-21.26518134000071,52998.89605008001 2025-10-17,08:20:20.000,290,11123349,113085,0,1760689219,13833.834697749997,-21.286328729998786,52998.80521752001 2025-10-17,08:20:21.000,290,11123455,112765,0,1760689220,13833.760598339992,-21.314525249996223,52998.79124328 2025-10-17,08:20:22.000,290,11123371,112885,0,1760689221,13833.686498930001,-21.37796741999773,52998.67944936001 2025-10-17,08:20:23.000,290,11123406,112965,0,1760689222,13833.679762619991,-21.349770900000294,52998.63053952001 2025-10-17,08:20:24.000,290,11123404,112885,0,1760689223,13833.612399519996,-21.39206567999645,52998.58861680001 2025-10-17,08:20:25.000,290,11123345,112805,0,1760689224,13833.50461856,-21.363869159999012,52998.58162968 2025-10-17,08:20:26.000,290,11123409,112925,0,1760689225,13833.430519149995,-21.38501654999709,52998.50477136 2025-10-17,08:20:27.000,290,11123423,112605,0,1760689226,13833.37662866999,-21.406163939995167,52998.43490016 2025-10-17,08:20:28.000,290,11123440,112725,0,1760689227,13833.309265569995,-21.42026220000116,52998.35804184 2025-10-17,08:20:29.000,290,11123442,112845,0,1760689228,13833.21495722999,-21.43436045999988,52998.27419640001 2025-10-17,08:20:30.000,290,11123364,112965,0,1760689229,13833.167803059994,-21.42731133000052,52998.19733808 2025-10-17,08:20:31.000,290,11123443,112725,0,1760689230,13833.012867929989,-21.44140958999924,52998.19035096 2025-10-17,08:20:32.000,290,11123413,112845,0,1760689231,13832.925295899993,-21.462556979997316,52998.183363840006 2025-10-17,08:20:33.000,290,11123404,112765,0,1760689232,13832.817514939998,-21.497802630001388,52998.05759568001 2025-10-17,08:20:34.000,290,11123397,112925,0,1760689233,13832.709733980002,-21.568293930002255,52997.98772448001 2025-10-17,08:20:35.000,290,11123389,112885,0,1760689234,13832.622161949992,-21.533048279998184,52997.96676312001 2025-10-17,08:20:36.000,290,11123420,112965,0,1760689235,13832.521117299992,-21.511900890000106,52997.8549692 2025-10-17,08:20:37.000,290,11123434,113045,0,1760689236,13832.453754199996,-21.547146539996902,52997.799072240006 2025-10-17,08:20:38.000,290,11123392,113005,0,1760689237,13832.420072649991,-21.547146539996902,52997.75714952 2025-10-17,08:20:39.000,290,11123372,112925,0,1760689238,13832.312291689996,-21.547146539996902,52997.63836848 2025-10-17,08:20:40.000,290,11123378,112845,0,1760689239,13832.26513752,-21.55419566999626,52997.59644576 2025-10-17,08:20:41.000,290,11123503,112965,0,1760689240,13832.191038109995,-21.55419566999626,52997.56849728 2025-10-17,08:20:42.000,290,11123408,112925,0,1760689241,13832.07652083999,-21.589441320000333,52997.491638960004 2025-10-17,08:20:43.000,290,11123457,112925,0,1760689242,13832.01589404999,-21.60353957999905,52997.38683216001 2025-10-17,08:20:44.000,290,11123454,112965,0,1760689243,13831.95526725999,-21.60353957999905,52997.35888368 2025-10-17,08:20:45.000,290,11123369,112845,0,1760689244,13831.867695229994,-21.62468696999713,52997.25407688 2025-10-17,08:20:46.000,290,11123411,112845,0,1760689245,13831.867695229994,-21.60353957999905,52997.21215416 2025-10-17,08:20:47.000,290,11123376,112765,0,1760689246,13831.786859509994,-21.66698175000056,52997.12132160001 2025-10-17,08:20:48.000,290,11123388,112845,0,1760689247,13831.753177959989,-21.65288349000184,52997.086386 2025-10-17,08:20:49.000,290,11123442,112965,0,1760689248,13831.685814859993,-21.751571310000145,52997.06542464 2025-10-17,08:20:50.000,290,11123448,112765,0,1760689249,13831.652133309988,-21.822062610001012,52997.009527680006 2025-10-17,08:20:51.000,290,11123439,113005,0,1760689250,13831.611715450003,-21.871406519996526,52996.91869512 2025-10-17,08:20:52.000,290,11123464,112845,0,1760689251,13831.625188069993,-21.941897819997394,52996.82786256 2025-10-17,08:20:53.000,290,11123475,112765,0,1760689252,13831.625188069993,-21.984192600000824,52996.792926960006 2025-10-17,08:20:54.000,290,11123451,112805,0,1760689253,13831.685814859993,-22.01238911999826,52996.771965600004 2025-10-17,08:20:55.000,290,11123433,113165,0,1760689254,13831.685814859993,-22.01943824999762,52996.723055760005 2025-10-17,08:20:56.000,290,11123377,112765,0,1760689255,13831.672342239988,-22.06173303000105,52996.68812016 2025-10-17,08:20:57.000,290,11123388,112765,0,1760689256,13831.658869619998,-22.111076939996565,52996.625236080006 2025-10-17,08:20:58.000,290,11123394,113005,0,1760689257,13831.706023789993,-22.111076939996565,52996.57632624001 2025-10-17,08:20:59.000,290,11123411,112885,0,1760689258,13831.766650579993,-22.096978679997846,52996.57632624001 2025-10-17,08:21:00.000,290,11123410,113125,0,1760689259,13831.847486299994,-22.06878216000041,52996.52741640001 2025-10-17,08:21:01.000,290,11123420,112925,0,1760689260,13831.928322019994,-22.06878216000041,52996.46453232 2025-10-17,08:21:02.000,290,11123470,112885,0,1760689261,13832.02263036,-22.03353650999634,52996.457545200006 2025-10-17,08:21:03.000,290,11123415,112925,0,1760689262,13832.04283929,-22.03353650999634,52996.44357096 2025-10-17,08:21:04.000,290,11123456,112805,0,1760689263,13832.16409287,-22.02648737999698,52996.436583840004 2025-10-17,08:21:05.000,290,11123475,113125,0,1760689264,13832.31902799999,-21.977143470001465,52996.35972552001 2025-10-17,08:21:06.000,290,11123426,112845,0,1760689265,13832.467226820001,-21.96304520999547,52996.35972552001 2025-10-17,08:21:07.000,290,11123407,113085,0,1760689266,13832.568271470001,-21.955996079996112,52996.40164824 2025-10-17,08:21:08.000,290,11123475,112685,0,1760689267,13832.723206599992,-21.906652170000598,52996.4226096 2025-10-17,08:21:09.000,290,11123440,113005,0,1760689268,13832.891614349988,-21.970094340002106,52996.436583840004 2025-10-17,08:21:10.000,290,11123467,112925,0,1760689269,13833.012867929989,-21.934848689998034,52996.47151944 2025-10-17,08:21:11.000,290,11123447,113125,0,1760689270,13833.13412150999,-21.948946949996753,52996.41562248 2025-10-17,08:21:12.000,290,11123439,112925,0,1760689271,13833.31600187999,-21.920750429999316,52996.4924808 2025-10-17,08:21:13.000,290,11123429,112885,0,1760689272,13833.45746438999,-21.85025912999845,52996.51344216 2025-10-17,08:21:14.000,290,11123470,112845,0,1760689273,13833.632608449996,-21.857308259997808,52996.56933912 2025-10-17,08:21:15.000,290,11123416,112965,0,1760689274,13833.794279889997,-21.82911174000037,52996.562352 2025-10-17,08:21:16.000,290,11123410,112845,0,1760689275,13833.915533469997,-21.77976782999758,52996.625236080006 2025-10-17,08:21:17.000,290,11123390,112925,0,1760689276,13834.043523359993,-21.730423920002067,52996.66017168 2025-10-17,08:21:18.000,290,11123377,112845,0,1760689277,13834.225403729994,-21.702227399997355,52996.70908152 2025-10-17,08:21:19.000,290,11123396,113005,0,1760689278,13834.380338859999,-21.638785229995847,52996.74401712001 2025-10-17,08:21:20.000,290,11123407,112885,0,1760689279,13834.50159244,-21.60353957999905,52996.79991408 2025-10-17,08:21:21.000,290,11123465,112805,0,1760689280,13834.629582329995,-21.582392190000974,52996.89773376 2025-10-17,08:21:22.000,290,11123456,113085,0,1760689281,13834.7440996,-21.483704369995394,52996.92568224 2025-10-17,08:21:23.000,290,11123446,112805,0,1760689282,13834.892298419996,-21.448458719998598,52997.03747616 2025-10-17,08:21:24.000,290,11123447,112765,0,1760689283,13834.973134139997,-21.39206567999645,52997.07939888001 2025-10-17,08:21:25.000,290,11123384,112885,0,1760689284,13835.101124029992,-21.349770900000294,52997.21215416 2025-10-17,08:21:26.000,290,11123406,113045,0,1760689285,13835.202168679993,-21.286328729998786,52997.24708976001 2025-10-17,08:21:27.000,290,11123435,112925,0,1760689286,13835.343631189993,-21.25813221000135,52997.28202536 2025-10-17,08:21:28.000,290,11123373,112925,0,1760689287,13835.357103809998,-21.25108308000199,52997.42875488 2025-10-17,08:21:29.000,290,11123394,112845,0,1760689288,13835.424466909993,-21.229935689996637,52997.48465184001 2025-10-17,08:21:30.000,290,11123432,113045,0,1760689289,13835.505302629994,-21.16649351999513,52997.561510160005 2025-10-17,08:21:31.000,290,11123482,113005,0,1760689290,13835.586138349994,-21.074854829996184,52997.6453556 2025-10-17,08:21:32.000,290,11123378,112845,0,1760689291,13835.687182999995,-20.997314399995958,52997.69426544 2025-10-17,08:21:33.000,290,11123432,113125,0,1760689292,13835.768018719995,-20.97616700999788,52997.799072240006 2025-10-17,08:21:34.000,290,11123446,112805,0,1760689293,13835.808436579995,-20.898626579997654,52997.83400784 2025-10-17,08:21:35.000,290,11123445,112965,0,1760689294,13835.86232706,-20.842233539995505,52997.896891920005 2025-10-17,08:21:36.000,290,11123385,112965,0,1760689295,13835.909481229995,-20.7435457199972,52997.994711600004 2025-10-17,08:21:37.000,290,11123422,112805,0,1760689296,13835.970108019996,-20.595513989996107,52998.064582800005 2025-10-17,08:21:38.000,290,11123386,112725,0,1760689297,13835.98358064,-20.553219209999952,52998.14842824 2025-10-17,08:21:39.000,290,11123400,112845,0,1760689298,13836.010525879996,-20.482727909999085,52998.232273680005 2025-10-17,08:21:40.000,290,11123359,112885,0,1760689299,13836.04420743,-20.412236609998217,52998.27419640001 2025-10-17,08:21:41.000,290,11123448,112925,0,1760689300,13836.04420743,-20.320597919999273,52998.3790032 2025-10-17,08:21:42.000,290,11123438,112805,0,1760689301,13836.077888979991,-20.250106619998405,52998.47682288 2025-10-17,08:21:43.000,290,11123454,112805,0,1760689302,13836.00378957,-20.200762709995615,52998.52573272 2025-10-17,08:21:44.000,290,11123417,112605,0,1760689303,13835.95663539999,-20.059780110001157,52998.60259104 2025-10-17,08:21:45.000,290,11123422,112765,0,1760689304,13835.92295385,-20.066829240000516,52998.65848800001 2025-10-17,08:21:46.000,290,11123394,113125,0,1760689305,13835.88253599,-20.024534459997085,52998.70739784001 2025-10-17,08:21:47.000,290,11123420,112765,0,1760689306,13835.747809789995,-19.98928881000029,52998.74932056 2025-10-17,08:21:48.000,290,11123451,112765,0,1760689307,13835.666974069994,-19.98928881000029,52998.79823040001 2025-10-17,08:21:49.000,290,11123426,112605,0,1760689308,13835.626556209994,-19.911748380000063,52998.88906296 2025-10-17,08:21:50.000,290,11123395,112845,0,1760689309,13835.579402039999,-19.820109690001118,52998.91002432 2025-10-17,08:21:51.000,290,11123434,112885,0,1760689310,13835.437939529998,-19.791913169996405,52998.94495992001 2025-10-17,08:21:52.000,290,11123448,112965,0,1760689311,13835.370576429988,-19.791913169996405,52998.95893416 2025-10-17,08:21:53.000,290,11123436,112885,0,1760689312,13835.283004399993,-19.777814909997687,52998.97989552 2025-10-17,08:21:54.000,290,11123399,112765,0,1760689313,13835.181959749993,-19.728471000002173,52999.007844 2025-10-17,08:21:55.000,290,11123446,112845,0,1760689314,13835.121332959992,-19.679127089999383,52999.02880536 2025-10-17,08:21:56.000,290,11123441,113085,0,1760689315,13835.087651410002,-19.6932253499981,52999.04277960001 2025-10-17,08:21:57.000,290,11123441,112765,0,1760689316,13835.047233550002,-19.665028830000665,52999.000856880004 2025-10-17,08:21:58.000,290,11123411,112805,0,1760689317,13835.000079379992,-19.636832309995953,52999.021818240006 2025-10-17,08:21:59.000,290,11123435,112805,0,1760689318,13834.952925209996,-19.657979700001306,52999.01483112001 2025-10-17,08:22:00.000,290,11123390,112965,0,1760689319,13834.84514425,-19.657979700001306,52999.021818240006 2025-10-17,08:22:01.000,290,11123367,112805,0,1760689320,13834.75757221999,-19.650930570001947,52999.02880536 2025-10-17,08:22:02.000,290,11123446,112685,0,1760689321,13834.63631863999,-19.76371664999897,52999.000856880004 2025-10-17,08:22:03.000,290,11123363,113005,0,1760689322,13834.50159244,-19.777814909997687,52999.01483112001 2025-10-17,08:22:04.000,290,11123407,112765,0,1760689323,13834.346657309994,-19.834207949999836,52999.007844 2025-10-17,08:22:05.000,290,11123373,112725,0,1760689324,13834.218667419998,-19.855355339997914,52998.951947040005 2025-10-17,08:22:06.000,290,11123439,112845,0,1760689325,13834.070468599988,-19.904699250000704,52998.91701144 2025-10-17,08:22:07.000,290,11123435,112725,0,1760689326,13833.922269779992,-19.93289576999814,52998.92399856001 2025-10-17,08:22:08.000,290,11123460,112885,0,1760689327,13833.794279889997,-19.99633793999965,52998.854127360006 2025-10-17,08:22:09.000,290,11123457,112605,0,1760689328,13833.652817379996,-20.045681849995162,52998.77726904001 2025-10-17,08:22:10.000,290,11123400,112925,0,1760689329,13833.491145939995,-20.137320540001383,52998.71438496 2025-10-17,08:22:11.000,290,11123384,112765,0,1760689330,13833.37662866999,-20.15846792999946,52998.67246224 2025-10-17,08:22:12.000,290,11123400,112925,0,1760689331,13833.167803059994,-20.264204879997123,52998.58861680001 2025-10-17,08:22:13.000,290,11123404,113005,0,1760689332,13833.019604239998,-20.34879443999671,52998.53271984 2025-10-17,08:22:14.000,290,11123386,112885,0,1760689333,13832.844460179993,-20.496826169997803,52998.39297744001 2025-10-17,08:22:15.000,290,11123392,112725,0,1760689334,13832.696261359997,-20.666005289996974,52998.30214488001 2025-10-17,08:22:16.000,290,11123453,112725,0,1760689335,13832.527853610001,-20.79288962999999,52998.22528656001 2025-10-17,08:22:17.000,290,11123438,113045,0,1760689336,13832.393127409996,-20.947970490000444,52998.1693896 2025-10-17,08:22:18.000,290,11123435,112765,0,1760689337,13832.21798334999,-21.096002220001537,52998.08554416001 2025-10-17,08:22:19.000,290,11123383,112805,0,1760689338,13832.10346608,-21.244033949995355,52997.93881464001 2025-10-17,08:22:20.000,290,11123379,112965,0,1760689339,13832.00242143,-21.413213070001802,52997.79208512001 2025-10-17,08:22:21.000,290,11123380,112845,0,1760689340,13831.921585709999,-21.462556979997316,52997.70823968 2025-10-17,08:22:22.000,290,11123371,112885,0,1760689341,13831.834013679989,-21.596490449999692,52997.56849728 2025-10-17,08:22:23.000,290,11123369,113085,0,1760689342,13831.827277369994,-21.709276529996714,52997.45670336001 2025-10-17,08:22:24.000,290,11123404,112885,0,1760689343,13831.746441649993,-21.822062610001012,52997.31696096001 2025-10-17,08:22:25.000,290,11123426,112845,0,1760689344,13831.726232719993,-21.977143470001465,52997.21914128001 2025-10-17,08:22:26.000,290,11123447,112765,0,1760689345,13831.679078549998,-22.089929549998487,52997.086386 2025-10-17,08:22:27.000,290,11123364,112925,0,1760689346,13831.726232719993,-22.160420849999355,52996.97459208 2025-10-17,08:22:28.000,290,11123423,112765,0,1760689347,13831.746441649993,-22.20271562999551,52996.88375952001 2025-10-17,08:22:29.000,290,11123422,112765,0,1760689348,13831.786859509994,-22.223863020000863,52996.8069012 2025-10-17,08:22:30.000,290,11123436,113125,0,1760689349,13831.881167849999,-22.273206929996377,52996.71606864001 2025-10-17,08:22:31.000,290,11123429,112605,0,1760689350,13831.921585709999,-22.322550839999167,52996.59030048 2025-10-17,08:22:32.000,290,11123435,112725,0,1760689351,13832.00242143,-22.400091269999393,52996.52042928 2025-10-17,08:22:33.000,290,11123402,112925,0,1760689352,13832.10346608,-22.449435180002183,52996.47850656001 2025-10-17,08:22:34.000,290,11123422,112725,0,1760689353,13832.15735655999,-22.4635334400009,52996.47850656001 2025-10-17,08:22:35.000,290,11123379,112765,0,1760689354,13832.251664899995,-22.569270389998564,52996.33177704001 2025-10-17,08:22:36.000,290,11123400,113005,0,1760689355,13832.379654789991,-22.583368649997283,52996.29684144 2025-10-17,08:22:37.000,290,11123437,112925,0,1760689356,13832.399863719991,-22.576319519997924,52996.268892960004 2025-10-17,08:22:38.000,290,11123381,112965,0,1760689357,13832.379654789991,-22.583368649997283,52996.20600888 2025-10-17,08:22:39.000,290,11123360,112765,0,1760689358,13832.433545269996,-22.618614300001354,52996.1780604 2025-10-17,08:22:40.000,290,11123413,112925,0,1760689359,13832.426808960001,-22.632712560000073,52996.16408616001 2025-10-17,08:22:41.000,290,11123452,112845,0,1760689360,13832.440281579991,-22.632712560000073,52996.16408616001 2025-10-17,08:22:42.000,290,11123441,113085,0,1760689361,13832.494172059996,-22.632712560000073,52996.13613768 2025-10-17,08:22:43.000,290,11123432,113005,0,1760689362,13832.480699439991,-22.64681081999879,52996.08722784 2025-10-17,08:22:44.000,290,11123439,112765,0,1760689363,13832.460490509991,-22.618614300001354,52996.05927936 2025-10-17,08:22:45.000,290,11123374,113005,0,1760689364,13832.494172059996,-22.632712560000073,52996.07325360001 2025-10-17,08:22:46.000,290,11123399,112845,0,1760689365,13832.487435750001,-22.590417779996642,52996.07325360001 2025-10-17,08:22:47.000,290,11123443,112925,0,1760689366,13832.440281579991,-22.548123000000487,52996.07325360001 2025-10-17,08:22:48.000,290,11123451,112885,0,1760689367,13832.399863719991,-22.541073870001128,52996.09421496001 2025-10-17,08:22:49.000,290,11123454,113005,0,1760689368,13832.36618217,-22.512877349996415,52996.06626648 2025-10-17,08:22:50.000,290,11123367,112805,0,1760689369,13832.31902799999,-22.491729959998338,52996.04530512001 2025-10-17,08:22:51.000,290,11123376,112925,0,1760689370,13832.20451073,-22.42123865999747,52996.052292240005 2025-10-17,08:22:52.000,290,11123389,112925,0,1760689371,13832.11693869999,-22.378943880001316,52996.052292240005 2025-10-17,08:22:53.000,290,11123466,112765,0,1760689372,13832.08325715,-22.42123865999747,52996.04530512001 2025-10-17,08:22:54.000,290,11123381,112885,0,1760689373,13831.93505832999,-22.43533691999619,52995.98940816 2025-10-17,08:22:55.000,290,11123387,112485,0,1760689374,13831.827277369994,-22.407140399998752,52995.97543392001 2025-10-17,08:22:56.000,290,11123471,112685,0,1760689375,13831.699287479998,-22.407140399998752,52996.04530512001 2025-10-17,08:22:57.000,290,11123432,113005,0,1760689376,13831.631924380003,-22.42828778999683,52996.01735664 2025-10-17,08:22:58.000,290,11123477,112885,0,1760689377,13831.537616039997,-22.449435180002183,52995.94049832 2025-10-17,08:22:59.000,290,11123454,112925,0,1760689378,13831.476989249997,-22.378943880001316,52995.87062712 2025-10-17,08:23:00.000,290,11123450,113285,0,1760689379,13831.429835080002,-22.378943880001316,52995.90556272001 2025-10-17,08:23:01.000,290,11123387,112845,0,1760689380,13831.328790430001,-22.30140345000109,52995.91254984 2025-10-17,08:23:02.000,290,11123382,113005,0,1760689381,13831.200800539991,-22.25910866999766,52995.884601360005 2025-10-17,08:23:03.000,290,11123397,112885,0,1760689382,13831.072810649996,-22.273206929996377,52995.77979456001 2025-10-17,08:23:04.000,290,11123422,112445,0,1760689383,13830.99871123999,-22.223863020000863,52995.77979456001 2025-10-17,08:23:05.000,290,11123433,112885,0,1760689384,13830.92461183,-22.18861736999679,52995.75184608 2025-10-17,08:23:06.000,290,11123456,113125,0,1760689385,13830.850512419995,-22.160420849999355,52995.75883320001 2025-10-17,08:23:07.000,290,11123357,112525,0,1760689386,13830.729258839994,-22.07583128999977,52995.69594912 2025-10-17,08:23:08.000,290,11123459,112765,0,1760689387,13830.69557728999,-22.047634770002333,52995.69594912 2025-10-17,08:23:09.000,290,11123464,113045,0,1760689388,13830.587796329994,-22.0053399899989,52995.55620672 2025-10-17,08:23:10.000,290,11123429,112965,0,1760689389,13830.547378469993,-21.948946949996753,52995.549219600005 2025-10-17,08:23:11.000,290,11123378,112925,0,1760689390,13830.493487989988,-21.857308259997808,52995.54223248001 2025-10-17,08:23:12.000,290,11123386,112845,0,1760689391,13830.412652270003,-21.66698175000056,52995.514284 2025-10-17,08:23:13.000,290,11123412,112925,0,1760689392,13830.325080239993,-21.525999149998825,52995.47236128001 2025-10-17,08:23:14.000,290,11123428,112525,0,1760689393,13830.298134999997,-21.42026220000116,52995.42345144001 2025-10-17,08:23:15.000,290,11123420,113005,0,1760689394,13830.264453449992,-21.32157437999558,52995.339606 2025-10-17,08:23:16.000,290,11123438,112845,0,1760689395,13830.149936180002,-21.25108308000199,52995.36755448 2025-10-17,08:23:17.000,290,11123429,112885,0,1760689396,13830.136463559997,-21.20878829999856,52995.32563176001 2025-10-17,08:23:18.000,290,11123435,113005,0,1760689397,13830.156672489997,-21.16649351999513,52995.30467040001 2025-10-17,08:23:19.000,290,11123398,112805,0,1760689398,13830.109518320001,-21.060756569997466,52995.283709040006 2025-10-17,08:23:20.000,290,11123446,113005,0,1760689399,13830.096045699996,-20.962068749999162,52995.24178632 2025-10-17,08:23:21.000,290,11123438,112965,0,1760689400,13830.122990939992,-20.84928267000214,52995.24877344 2025-10-17,08:23:22.000,290,11123419,113045,0,1760689401,13830.129727250001,-20.828135279996786,52995.262747680004 2025-10-17,08:23:23.000,290,11123455,112805,0,1760689402,13830.129727250001,-20.78584050000063,52995.15794088001 2025-10-17,08:23:24.000,290,11123465,112925,0,1760689403,13830.149936180002,-20.687152680002328,52995.12300528 2025-10-17,08:23:25.000,290,11123408,112765,0,1760689404,13830.176881419997,-20.595513989996107,52995.095056800004 2025-10-17,08:23:26.000,290,11123394,113165,0,1760689405,13830.143199869992,-20.51092442999652,52995.06710832001 2025-10-17,08:23:27.000,290,11123431,112805,0,1760689406,13830.176881419997,-20.468629650000366,52995.03915984001 2025-10-17,08:23:28.000,290,11123395,112925,0,1760689407,13830.149936180002,-20.405187479998858,52995.0251856 2025-10-17,08:23:29.000,290,11123416,112845,0,1760689408,13830.149936180002,-20.426334869996936,52995.00422424 2025-10-17,08:23:30.000,290,11123392,113085,0,1760689409,13830.069100460001,-20.412236609998217,52994.9553144 2025-10-17,08:23:31.000,290,11123378,112765,0,1760689410,13830.048891530001,-20.412236609998217,52994.9553144 2025-10-17,08:23:32.000,290,11123430,112765,0,1760689411,13830.015209979996,-20.482727909999085,52994.89941744001 2025-10-17,08:23:33.000,290,11123449,112645,0,1760689412,13829.893956399996,-20.539120950001234,52994.85050760001 2025-10-17,08:23:34.000,290,11123381,112885,0,1760689413,13829.69860340999,-20.56026833999931,52994.79461064 2025-10-17,08:23:35.000,290,11123435,113045,0,1760689414,13829.68513079,-20.637808769999538,52994.780636400006 2025-10-17,08:23:36.000,290,11123435,112965,0,1760689415,13829.60429507,-20.687152680002328,52994.710765200005 2025-10-17,08:23:37.000,290,11123393,112645,0,1760689416,13829.422414699999,-20.715349199999764,52994.591984160004 2025-10-17,08:23:38.000,290,11123396,112805,0,1760689417,13829.361787909998,-20.778791370001272,52994.591984160004 2025-10-17,08:23:39.000,290,11123377,113005,0,1760689418,13829.321370049998,-20.821086149997427,52994.50813872 2025-10-17,08:23:40.000,290,11123458,112685,0,1760689419,13829.193380160003,-20.8563318000015,52994.41730616001 2025-10-17,08:23:41.000,290,11123443,112765,0,1760689420,13829.085599199992,-20.955019619999803,52994.34743496001 2025-10-17,08:23:42.000,290,11123432,112925,0,1760689421,13828.977818239997,-21.03960917999939,52994.29852512001 2025-10-17,08:23:43.000,290,11123406,112765,0,1760689422,13828.789201560001,-21.096002220001537,52994.15179560001 2025-10-17,08:23:44.000,290,11123399,112645,0,1760689423,13828.76899263,-21.110100480000256,52994.13083424001 2025-10-17,08:23:45.000,290,11123389,112925,0,1760689424,13828.721838459991,-21.096002220001537,52994.05397592 2025-10-17,08:23:46.000,290,11123456,113045,0,1760689425,13828.66121166999,-21.046658309998747,52993.96314336001 2025-10-17,08:23:47.000,290,11123421,112765,0,1760689426,13828.70162952999,-21.046658309998747,52993.86532368001 2025-10-17,08:23:48.000,290,11123356,112685,0,1760689427,13828.70162952999,-20.9902652699966,52993.81641384001 2025-10-17,08:23:49.000,290,11123414,112965,0,1760689428,13828.70836584,-20.997314399995958,52993.753529760004 2025-10-17,08:23:50.000,290,11123381,112685,0,1760689429,13828.694893219996,-20.98321613999724,52993.66968432 2025-10-17,08:23:51.000,290,11123427,112765,0,1760689430,13828.654475359996,-20.997314399995958,52993.57885176001 2025-10-17,08:23:52.000,290,11123354,113125,0,1760689431,13828.721838459991,-20.997314399995958,52993.52994192001 2025-10-17,08:23:53.000,290,11123392,112765,0,1760689432,13828.715102149996,-21.046658309998747,52993.4530836 2025-10-17,08:23:54.000,290,11123385,112965,0,1760689433,13828.762256319991,-21.117149609999615,52993.40417376 2025-10-17,08:23:55.000,290,11123444,112885,0,1760689434,13828.816146799996,-21.180591780001123,52993.369238160005 2025-10-17,08:23:56.000,290,11123413,113085,0,1760689435,13828.789201560001,-21.15944438999577,52993.28539272 2025-10-17,08:23:57.000,290,11123398,112725,0,1760689436,13828.896982519997,-21.16649351999513,52993.22949576 2025-10-17,08:23:58.000,290,11123390,112645,0,1760689437,13828.856564659996,-21.222886559997278,52993.18757304 2025-10-17,08:23:59.000,290,11123410,112965,0,1760689438,13828.836355729996,-21.26518134000071,52993.07577912001 2025-10-17,08:24:00.000,290,11123399,113045,0,1760689439,13828.843092039991,-21.32157437999558,52993.02686928001 2025-10-17,08:24:01.000,290,11123395,113085,0,1760689440,13828.795937869996,-21.314525249996223,52993.033856400005 2025-10-17,08:24:02.000,290,11123453,112885,0,1760689441,13828.762256319991,-21.37091828999837,52992.92904960001 2025-10-17,08:24:03.000,290,11123436,113285,0,1760689442,13828.7487837,-21.43436045999988,52992.88712688001 2025-10-17,08:24:04.000,290,11123397,112965,0,1760689443,13828.735311079996,-21.504851760000747,52992.87315264 2025-10-17,08:24:05.000,290,11123433,112765,0,1760689444,13828.72857477,-21.540097409997543,52992.768345840006 2025-10-17,08:24:06.000,290,11123408,112965,0,1760689445,13828.694893219996,-21.596490449999692,52992.74039736001 2025-10-17,08:24:07.000,290,11123396,112725,0,1760689446,13828.64100273999,-21.681080009999278,52992.747384480004 2025-10-17,08:24:08.000,290,11123421,113085,0,1760689447,13828.674684289996,-21.730423920002067,52992.67052616001 2025-10-17,08:24:09.000,290,11123325,112925,0,1760689448,13828.614057499995,-21.772718699998222,52992.57270648001 2025-10-17,08:24:10.000,290,11123417,112965,0,1760689449,13828.60058487999,-21.82911174000037,52992.55873224 2025-10-17,08:24:11.000,290,11123463,112805,0,1760689450,13828.53995808999,-21.913701299999957,52992.55174512001 2025-10-17,08:24:12.000,290,11123402,112925,0,1760689451,13828.45912236999,-21.998290859999543,52992.44693832 2025-10-17,08:24:13.000,290,11123454,112925,0,1760689452,13828.42544082,-22.181568239997432,52992.44693832 2025-10-17,08:24:14.000,290,11123437,113325,0,1760689453,13828.331132479994,-22.329599969998526,52992.363092880005 2025-10-17,08:24:15.000,290,11123454,112805,0,1760689454,13828.310923549994,-22.449435180002183,52992.29322168 2025-10-17,08:24:16.000,290,11123451,112965,0,1760689455,13828.182933659999,-22.555172129999846,52992.27226032 2025-10-17,08:24:17.000,290,11123470,112845,0,1760689456,13828.129043179993,-22.66090907999751,52992.209376239996 2025-10-17,08:24:18.000,290,11123392,112965,0,1760689457,13828.048207459993,-22.780744290001167,52992.209376239996 2025-10-17,08:24:19.000,290,11123466,113125,0,1760689458,13828.021262219998,-22.89353036999819,52992.10456944 2025-10-17,08:24:20.000,290,11123499,112885,0,1760689459,13827.974108050003,-23.020414710001205,52992.08360808 2025-10-17,08:24:21.000,290,11123381,112805,0,1760689460,13827.906744949993,-23.140249919997586,52992.03469824 2025-10-17,08:24:22.000,290,11123398,112925,0,1760689461,13827.900008639997,-23.23893773999589,52992.041685359996 2025-10-17,08:24:23.000,290,11123460,112845,0,1760689462,13827.798963989997,-23.33057643000211,52991.929891440006 2025-10-17,08:24:24.000,290,11123410,112765,0,1760689463,13827.765282439992,-23.45746076999785,52991.846046 2025-10-17,08:24:25.000,290,11123458,113005,0,1760689464,13827.677710409997,-23.57729598000151,52991.82508464 2025-10-17,08:24:26.000,290,11123393,112765,0,1760689465,13827.637292549996,-23.69008205999853,52991.72726496 2025-10-17,08:24:27.000,290,11123430,112845,0,1760689466,13827.522775279991,-23.802868139995553,52991.692329360005 2025-10-17,08:24:28.000,290,11123446,112885,0,1760689467,13827.475621109996,-23.957948999996006,52991.58053544 2025-10-17,08:24:29.000,290,11123406,113045,0,1760689468,13827.414994319995,-24.007292909998796,52991.51765136001 2025-10-17,08:24:30.000,290,11123462,112485,0,1760689469,13827.34763122,-24.16237376999925,52991.51066424 2025-10-17,08:24:31.000,290,11123398,112565,0,1760689470,13827.334158599995,-24.261061589997553,52991.45476728 2025-10-17,08:24:32.000,290,11123394,112605,0,1760689471,13827.30047704999,-24.366798539995216,52991.37790896001 2025-10-17,08:24:33.000,290,11123436,112845,0,1760689472,13827.293740739995,-24.472535490000155,52991.2870764 2025-10-17,08:24:34.000,290,11123464,112925,0,1760689473,13827.20616871,-24.543026790001022,52991.259127920006 2025-10-17,08:24:35.000,290,11123383,112845,0,1760689474,13827.23985025999,-24.599419829995895,52991.147334 2025-10-17,08:24:36.000,290,11123444,112765,0,1760689475,13827.192696089995,-24.641714609999326,52991.09842416 2025-10-17,08:24:37.000,290,11123459,112965,0,1760689476,13827.22637764,-24.73335329999827,52991.035540079996 2025-10-17,08:24:38.000,290,11123403,113005,0,1760689477,13827.22637764,-24.78269721000106,52990.99361736001 2025-10-17,08:24:39.000,290,11123436,112805,0,1760689478,13827.18595978,-24.839090249995934,52990.87483632001 2025-10-17,08:24:40.000,290,11123419,112805,0,1760689479,13827.21964132999,-24.839090249995934,52990.90977192 2025-10-17,08:24:41.000,290,11123419,112765,0,1760689480,13827.22637764,-24.846139379995293,52990.853874960005 2025-10-17,08:24:42.000,290,11123362,112885,0,1760689481,13827.253322879995,-24.853188510001928,52990.79099088 2025-10-17,08:24:43.000,290,11123402,113005,0,1760689482,13827.28700443,-24.91663067999616,52990.735093920004 2025-10-17,08:24:44.000,290,11123369,113005,0,1760689483,13827.38804908,-24.930728940002155,52990.72111968 2025-10-17,08:24:45.000,290,11123396,112685,0,1760689484,13827.522775279991,-24.888434159998724,52990.65823560001 2025-10-17,08:24:46.000,290,11123407,112805,0,1760689485,13827.664237789992,-24.817942859997856,52990.64426136 2025-10-17,08:24:47.000,290,11123418,113005,0,1760689486,13827.792227680002,-24.78269721000106,52990.6233 2025-10-17,08:24:48.000,290,11123369,113085,0,1760689487,13827.900008639997,-24.768598950002342,52990.58137728001 2025-10-17,08:24:49.000,290,11123376,112965,0,1760689488,13828.048207459993,-24.712205910000193,52990.60932576001 2025-10-17,08:24:50.000,290,11123460,112805,0,1760689489,13828.230087829994,-24.543026790001022,52990.56041592001 2025-10-17,08:24:51.000,290,11123438,113045,0,1760689490,13828.39849557999,-24.458437230001437,52990.5534288 2025-10-17,08:24:52.000,290,11123384,112965,0,1760689491,13828.614057499995,-24.38794593000057,52990.58137728001 2025-10-17,08:24:53.000,290,11123395,113125,0,1760689492,13828.782465249991,-24.27515984999627,52990.567403040004 2025-10-17,08:24:54.000,290,11123406,112925,0,1760689493,13828.998027169997,-24.1059807299971,52990.61631288 2025-10-17,08:24:55.000,290,11123491,112445,0,1760689494,13829.186643849993,-23.964998129995365,52990.65823560001 2025-10-17,08:24:56.000,290,11123369,112805,0,1760689495,13829.328106359993,-23.838113789999625,52990.686184080005 2025-10-17,08:24:57.000,290,11123406,113005,0,1760689496,13829.456096249989,-23.725327709995327,52990.70714544001 2025-10-17,08:24:58.000,290,11123464,112605,0,1760689497,13829.611031379995,-23.549099459996796,52990.72111968 2025-10-17,08:24:59.000,290,11123408,112605,0,1760689498,13829.71881233999,-23.35172382000019,52990.77701664001 2025-10-17,08:25:00.000,290,11123416,112645,0,1760689499,13829.833329609995,-23.23188860999653,52990.853874960005 2025-10-17,08:25:01.000,290,11123444,113005,0,1760689500,13829.90742902,-23.083856879995437,52990.89579768001 2025-10-17,08:25:02.000,290,11123378,112965,0,1760689501,13829.974792119996,-22.978119929997774,52990.98663024 2025-10-17,08:25:03.000,290,11123473,112965,0,1760689502,13830.042155219991,-22.865333850000752,52991.0774628 2025-10-17,08:25:04.000,290,11123402,112685,0,1760689503,13830.062364149991,-22.682056469995587,52991.12637264 2025-10-17,08:25:05.000,290,11123433,112525,0,1760689504,13830.143199869992,-22.512877349996415,52991.19624384 2025-10-17,08:25:06.000,290,11123397,112765,0,1760689505,13830.143199869992,-22.41418952999811,52991.2870764 2025-10-17,08:25:07.000,290,11123393,112805,0,1760689506,13830.170145110002,-22.322550839999167,52991.370921839996 2025-10-17,08:25:08.000,290,11123482,112645,0,1760689507,13830.170145110002,-22.2520595399983,52991.41284456 2025-10-17,08:25:09.000,290,11123466,112765,0,1760689508,13830.149936180002,-22.24501040999894,52991.51066424 2025-10-17,08:25:10.000,290,11123477,113125,0,1760689509,13830.203826659992,-22.216813890001504,52991.54559984001 2025-10-17,08:25:11.000,290,11123473,112965,0,1760689510,13830.149936180002,-22.160420849999355,52991.62944528 2025-10-17,08:25:12.000,290,11123396,112845,0,1760689511,13830.102782009992,-22.089929549998487,52991.74822632 2025-10-17,08:25:13.000,290,11123424,113165,0,1760689512,13830.129727250001,-22.096978679997846,52991.76918768 2025-10-17,08:25:14.000,290,11123406,113245,0,1760689513,13830.055627839996,-22.132224330001918,52991.846046 2025-10-17,08:25:15.000,290,11123396,113045,0,1760689514,13830.015209979996,-22.153371719999996,52991.86700736 2025-10-17,08:25:16.000,290,11123456,112925,0,1760689515,13829.920901639991,-22.104027809997206,52991.93687856 2025-10-17,08:25:17.000,290,11123452,113045,0,1760689516,13829.8265933,-22.06878216000041,52991.95783992 2025-10-17,08:25:18.000,290,11123399,112565,0,1760689517,13829.71881233999,-21.998290859999543,52991.99976264001 2025-10-17,08:25:19.000,290,11123461,112925,0,1760689518,13829.57734982999,-22.040585639995697,52992.03469824 2025-10-17,08:25:20.000,290,11123475,113005,0,1760689519,13829.483041489999,-22.047634770002333,52992.06264672 2025-10-17,08:25:21.000,290,11123417,112885,0,1760689520,13829.388733149994,-22.0053399899989,52992.076620960004 2025-10-17,08:25:22.000,290,11123385,112725,0,1760689521,13829.260743259998,-21.998290859999543,52992.09059520001 2025-10-17,08:25:23.000,290,11123428,112725,0,1760689522,13829.179907539998,-22.047634770002333,52992.03469824 2025-10-17,08:25:24.000,290,11123428,112605,0,1760689523,13829.031708720002,-22.146322590000636,52992.11854368001 2025-10-17,08:25:25.000,290,11123458,112885,0,1760689524,13828.890246210001,-22.139273460001277,52992.03469824 2025-10-17,08:25:26.000,290,11123384,112965,0,1760689525,13828.742047389991,-22.146322590000636,52992.027711120005 2025-10-17,08:25:27.000,290,11123462,112565,0,1760689526,13828.634266429995,-22.181568239997432,52992.06264672 2025-10-17,08:25:28.000,290,11123403,112805,0,1760689527,13828.41870450999,-22.209764760002145,52991.99277552 2025-10-17,08:25:29.000,290,11123433,112965,0,1760689528,13828.324396169999,-22.25910866999766,52991.9857884 2025-10-17,08:25:30.000,290,11123440,112765,0,1760689529,13828.108834249993,-22.2520595399983,52991.9159172 2025-10-17,08:25:31.000,290,11123449,112605,0,1760689530,13827.980844359998,-22.329599969998526,52991.88098160001 2025-10-17,08:25:32.000,290,11123446,113045,0,1760689531,13827.812436610002,-22.329599969998526,52991.81809752 2025-10-17,08:25:33.000,290,11123462,112805,0,1760689532,13827.691183030001,-22.357796489995962,52991.741239200004 2025-10-17,08:25:34.000,290,11123407,113045,0,1760689533,13827.556456829996,-22.343698229997244,52991.69931648 2025-10-17,08:25:35.000,290,11123472,112805,0,1760689534,13827.394785389995,-22.400091269999393,52991.58752256001 2025-10-17,08:25:36.000,290,11123429,112725,0,1760689535,13827.23985025999,-22.41418952999811,52991.50367712 2025-10-17,08:25:37.000,290,11123464,112965,0,1760689536,13827.071442509994,-22.491729959998338,52991.43380592 2025-10-17,08:25:38.000,290,11123400,112885,0,1760689537,13826.889562139993,-22.526975609995134,52991.3918832 2025-10-17,08:25:39.000,290,11123514,112805,0,1760689538,13826.727890699993,-22.64681081999879,52991.26611504 2025-10-17,08:25:40.000,290,11123405,112965,0,1760689539,13826.512328780002,-22.759596899995813,52991.140346880005 2025-10-17,08:25:41.000,290,11123483,112765,0,1760689540,13826.357393649996,-22.858284720001393,52991.10541128 2025-10-17,08:25:42.000,290,11123467,112845,0,1760689541,13826.18224958999,-22.964021669999056,52990.96566888001 2025-10-17,08:25:43.000,290,11123446,112965,0,1760689542,13826.094677559995,-23.06270948999736,52990.83990072 2025-10-17,08:25:44.000,290,11123422,112845,0,1760689543,13825.95995135999,-23.203692089999095,52990.78400376 2025-10-17,08:25:45.000,290,11123431,113085,0,1760689544,13825.872379329994,-23.29533077999804,52990.67220984 2025-10-17,08:25:46.000,290,11123460,113045,0,1760689545,13825.724180509998,-23.45746076999785,52990.51150608001 2025-10-17,08:25:47.000,290,11123403,112805,0,1760689546,13825.569245379993,-23.549099459996796,52990.43464776 2025-10-17,08:25:48.000,290,11123460,113005,0,1760689547,13825.461464419997,-23.619590759997664,52990.26695688 2025-10-17,08:25:49.000,290,11123434,112685,0,1760689548,13825.286320359992,-23.774671619998117,52990.21105992 2025-10-17,08:25:50.000,290,11123431,112605,0,1760689549,13825.13138523,-23.894506830001774,52990.07131752 2025-10-17,08:25:51.000,290,11123415,113085,0,1760689550,13825.01013165,-24.077784209999663,52989.95253648 2025-10-17,08:25:52.000,290,11123410,112765,0,1760689551,13824.88887807,-24.27515984999627,52989.77785848 2025-10-17,08:25:53.000,290,11123427,113045,0,1760689552,13824.774360799995,-24.486633749998873,52989.70100016001 2025-10-17,08:25:54.000,290,11123477,112845,0,1760689553,13824.693525079994,-24.669911129996763,52989.55427064001 2025-10-17,08:25:55.000,290,11123439,113045,0,1760689554,13824.646370909999,-24.888434159998724,52989.344657040005 2025-10-17,08:25:56.000,290,11123431,113165,0,1760689555,13824.558798879989,-25.106957190000685,52989.26779872001 2025-10-17,08:25:57.000,290,11123425,112725,0,1760689556,13824.477963159989,-25.233841529996425,52989.13504344 2025-10-17,08:25:58.000,290,11123401,112765,0,1760689557,13824.451017919993,-25.452364559998387,52989.00228816001 2025-10-17,08:25:59.000,290,11123421,112605,0,1760689558,13824.383654819998,-25.642691069995635,52988.81363592001 2025-10-17,08:26:00.000,290,11123469,112765,0,1760689559,13824.302819099998,-25.847115839998878,52988.69485488001 2025-10-17,08:26:01.000,290,11123406,113045,0,1760689560,13824.262401239997,-26.00219669999933,52988.54113824 2025-10-17,08:26:02.000,290,11123467,112645,0,1760689561,13824.235456000002,-26.150228430000425,52988.4223572 2025-10-17,08:26:03.000,290,11123469,112805,0,1760689562,13824.235456000002,-26.270063639996806,52988.31056328001 2025-10-17,08:26:04.000,290,11123432,112885,0,1760689563,13824.195038140002,-26.389898850000463,52988.18479512001 2025-10-17,08:26:05.000,290,11123445,112765,0,1760689564,13824.147883969992,-26.495635799998126,52988.03107848 2025-10-17,08:26:06.000,290,11123495,112965,0,1760689565,13824.114202420002,-26.629569270000502,52987.9332588 2025-10-17,08:26:07.000,290,11123409,112965,0,1760689566,13824.093993490002,-26.777601000001596,52987.85640048001 2025-10-17,08:26:08.000,290,11123394,112885,0,1760689567,13824.120938729997,-26.798748389999673,52987.70967096001 2025-10-17,08:26:09.000,290,11123413,112725,0,1760689568,13824.114202420002,-26.925632729995414,52987.59088992001 2025-10-17,08:26:10.000,290,11123417,112845,0,1760689569,13824.067048249992,-27.04546793999907,52987.53499296 2025-10-17,08:26:11.000,290,11123476,112885,0,1760689570,13824.046839319992,-27.06661532999715,52987.45813464 2025-10-17,08:26:12.000,290,11123415,113165,0,1760689571,13824.033366700001,-27.123008369999297,52987.29044376 2025-10-17,08:26:13.000,290,11123441,112965,0,1760689572,13824.080520869997,-27.130057499998657,52987.213585440004 2025-10-17,08:26:14.000,290,11123426,112805,0,1760689573,13824.080520869997,-27.186450540000806,52987.14371424 2025-10-17,08:26:15.000,290,11123474,112845,0,1760689574,13824.127675039992,-27.207597929998883,52987.01794608001 2025-10-17,08:26:16.000,290,11123447,112845,0,1760689575,13824.114202420002,-27.2216961899976,52986.91313928 2025-10-17,08:26:17.000,290,11123386,112965,0,1760689576,13824.174829210002,-27.263990970001032,52986.780384000005 2025-10-17,08:26:18.000,290,11123449,112845,0,1760689577,13824.221983379997,-27.28513835999911,52986.73846128 2025-10-17,08:26:19.000,290,11123439,112765,0,1760689578,13824.302819099998,-27.34153140000126,52986.71749992 2025-10-17,08:26:20.000,290,11123355,112845,0,1760689579,13824.430808989993,-27.299236619997828,52986.661602960005 2025-10-17,08:26:21.000,290,11123467,113125,0,1760689580,13824.525117329998,-27.3344822700019,52986.58474464001 2025-10-17,08:26:22.000,290,11123425,112685,0,1760689581,13824.612689359994,-27.348580530000618,52986.5008992 2025-10-17,08:26:23.000,290,11123464,112965,0,1760689582,13824.78783342,-27.29218748999847,52986.47993784 2025-10-17,08:26:24.000,290,11123434,113045,0,1760689583,13824.909087,-27.27104010000039,52986.48692496001 2025-10-17,08:26:25.000,290,11123398,112685,0,1760689584,13825.077494749996,-27.144155759997375,52986.431028 2025-10-17,08:26:26.000,290,11123469,112765,0,1760689585,13825.205484639991,-27.10891011000058,52986.38211816 2025-10-17,08:26:27.000,290,11123455,113125,0,1760689586,13825.340210839997,-27.04546793999907,52986.41705376001 2025-10-17,08:26:28.000,290,11123434,112965,0,1760689587,13825.427782869992,-26.989074899996922,52986.375131040004 2025-10-17,08:26:29.000,290,11123396,112845,0,1760689588,13825.528827519993,-26.904485339997336,52986.42404088 2025-10-17,08:26:30.000,290,11123402,112725,0,1760689589,13825.670290029993,-26.805797519999032,52986.45897648 2025-10-17,08:26:31.000,290,11123480,113045,0,1760689590,13825.845434089999,-26.7635027399956,52986.41705376001 2025-10-17,08:26:32.000,290,11123466,113045,0,1760689591,13825.93974242999,-26.70006057000137,52986.50788632001 2025-10-17,08:26:33.000,290,11123462,112925,0,1760689592,13826.013841839995,-26.685962309995375,52986.50788632001 2025-10-17,08:26:34.000,290,11123426,112365,0,1760689593,13826.08794125,-26.622520140001143,52986.542821920004 2025-10-17,08:26:35.000,290,11123410,112885,0,1760689594,13826.20919483,-26.580225359997712,52986.5707704 2025-10-17,08:26:36.000,290,11123383,112685,0,1760689595,13826.24287637999,-26.530881450002198,52986.57775752 2025-10-17,08:26:37.000,290,11123381,112845,0,1760689596,13826.31023948,-26.45334102000197,52986.69653856 2025-10-17,08:26:38.000,290,11123392,112605,0,1760689597,13826.337184719996,-26.40399710999918,52986.731474160006 2025-10-17,08:26:39.000,290,11123479,112805,0,1760689598,13826.357393649996,-26.347604069997033,52986.73846128 2025-10-17,08:26:40.000,290,11123369,112845,0,1760689599,13826.33044841,-26.270063639996806,52986.8153196 2025-10-17,08:26:41.000,290,11123387,112925,0,1760689600,13826.215931139996,-26.220719730001292,52986.878203680004 2025-10-17,08:26:42.000,290,11123459,112765,0,1760689601,13826.06773232,-26.18547407999722,52986.90615216 2025-10-17,08:26:43.000,290,11123407,112805,0,1760689602,13825.91953349999,-26.150228430000425,52986.93410064 2025-10-17,08:26:44.000,290,11123409,112765,0,1760689603,13825.710707889994,-26.02334408999741,52986.94108776001 2025-10-17,08:26:45.000,290,11123453,113005,0,1760689604,13825.522091209998,-26.00219669999933,52986.94108776001 2025-10-17,08:26:46.000,290,11123381,112685,0,1760689605,13825.299792979997,-25.88941062000231,52986.92711352 2025-10-17,08:26:47.000,290,11123424,112805,0,1760689606,13825.124648919991,-25.804821059995447,52986.96204912 2025-10-17,08:26:48.000,290,11123451,112685,0,1760689607,13825.077494749996,-25.65678933000163,52986.96204912 2025-10-17,08:26:49.000,290,11123453,112725,0,1760689608,13824.78109710999,-25.508757600000536,52986.92012640001 2025-10-17,08:26:50.000,290,11123354,112765,0,1760689609,13824.612689359994,-25.395971519996237,52986.948074880005 2025-10-17,08:26:51.000,290,11123405,112765,0,1760689610,13824.491435779993,-25.25498892000178,52986.8851908 2025-10-17,08:26:52.000,290,11123476,112965,0,1760689611,13824.309555409993,-25.08580979999533,52986.829293840005 2025-10-17,08:26:53.000,290,11123398,112805,0,1760689612,13824.195038140002,-24.951876330000232,52986.75942264 2025-10-17,08:26:54.000,290,11123491,112885,0,1760689613,13824.107466109992,-24.79679546999978,52986.731474160006 2025-10-17,08:26:55.000,290,11123429,112685,0,1760689614,13823.939058359996,-24.712205910000193,52986.69653856 2025-10-17,08:26:56.000,290,11123480,112845,0,1760689615,13823.838013709996,-24.634665479999967,52986.710512800004 2025-10-17,08:26:57.000,290,11123500,113205,0,1760689616,13823.64939703,-24.5641741799991,52986.5707704 2025-10-17,08:26:58.000,290,11123429,112645,0,1760689617,13823.46078034999,-24.50778113999695,52986.54980904 2025-10-17,08:26:59.000,290,11123461,112725,0,1760689618,13823.352999389994,-24.535977660001663,52986.493912080005 2025-10-17,08:27:00.000,290,11123519,113005,0,1760689619,13823.171119019993,-24.472535490000155,52986.46596360001 2025-10-17,08:27:01.000,290,11123396,112765,0,1760689620,13823.063338059997,-24.38794593000057,52986.326221200005 2025-10-17,08:27:02.000,290,11123381,112805,0,1760689621,13822.854512450001,-24.402044189999287,52986.27032424001 2025-10-17,08:27:03.000,290,11123441,112925,0,1760689622,13822.733258870001,-24.366798539995216,52986.207440160004 2025-10-17,08:27:04.000,290,11123427,113125,0,1760689623,13822.578323739996,-24.352700279996498,52986.109620480005 2025-10-17,08:27:05.000,290,11123419,112805,0,1760689624,13822.477279089995,-24.32450375999906,52985.98385232001 2025-10-17,08:27:06.000,290,11123402,112885,0,1760689625,13822.376234439995,-24.28220897999563,52985.92096824 2025-10-17,08:27:07.000,290,11123392,112845,0,1760689626,13822.295398719994,-24.317454629999702,52985.83013568 2025-10-17,08:27:08.000,290,11123466,112725,0,1760689627,13822.228035619999,-24.352700279996498,52985.725328880006 2025-10-17,08:27:09.000,290,11123426,112805,0,1760689628,13822.194354069994,-24.33155288999842,52985.62750920001 2025-10-17,08:27:10.000,290,11123424,113005,0,1760689629,13822.18088144999,-24.37384767000185,52985.56462512 2025-10-17,08:27:11.000,290,11123437,112885,0,1760689630,13822.167408829999,-24.402044189999287,52985.557638000006 2025-10-17,08:27:12.000,290,11123510,112645,0,1760689631,13822.140463589989,-24.458437230001437,52985.46680544 2025-10-17,08:27:13.000,290,11123435,112645,0,1760689632,13822.160672519989,-24.486633749998873,52985.3480244 2025-10-17,08:27:14.000,290,11123452,112765,0,1760689633,13822.140463589989,-24.451388100002077,52985.29212744001 2025-10-17,08:27:15.000,290,11123483,112965,0,1760689634,13822.187617759999,-24.479584619999514,52985.222256240006 2025-10-17,08:27:16.000,290,11123395,113125,0,1760689635,13822.24150823999,-24.486633749998873,52985.11046232 2025-10-17,08:27:17.000,290,11123401,113165,0,1760689636,13822.254980859994,-24.50778113999695,52985.0685396 2025-10-17,08:27:18.000,290,11123442,112645,0,1760689637,13822.295398719994,-24.51483026999631,52984.984694160004 2025-10-17,08:27:19.000,290,11123417,112965,0,1760689638,13822.28866241,-24.50073200999759,52984.92879720001 2025-10-17,08:27:20.000,290,11123398,112805,0,1760689639,13822.396443369995,-24.51483026999631,52984.8239904 2025-10-17,08:27:21.000,290,11123396,112805,0,1760689640,13822.50422432999,-24.55007592000038,52984.817003280004 2025-10-17,08:27:22.000,290,11123396,112925,0,1760689641,13822.598532669996,-24.592370699996536,52984.74713208 2025-10-17,08:27:23.000,290,11123458,112925,0,1760689642,13822.67263208,-24.592370699996536,52984.64232528001 2025-10-17,08:27:24.000,290,11123445,112805,0,1760689643,13822.841039829997,-24.627616350000608,52984.62835104 2025-10-17,08:27:25.000,290,11123436,112645,0,1760689644,13823.043129129997,-24.634665479999967,52984.57245408001 2025-10-17,08:27:26.000,290,11123414,112765,0,1760689645,13823.198064259988,-24.67696025999612,52984.46764728 2025-10-17,08:27:27.000,290,11123396,112925,0,1760689646,13823.46751666,-24.669911129996763,52984.46066016 2025-10-17,08:27:28.000,290,11123409,113005,0,1760689647,13823.68307857999,-24.62056722000125,52984.45367304001 2025-10-17,08:27:29.000,290,11123405,112885,0,1760689648,13823.885167879991,-24.543026790001022,52984.3698276 2025-10-17,08:27:30.000,290,11123475,112765,0,1760689649,13824.114202420002,-24.493682879998232,52984.35585336001 2025-10-17,08:27:31.000,290,11123453,112685,0,1760689650,13824.255664930002,-24.479584619999514,52984.28598216001 2025-10-17,08:27:32.000,290,11123373,112965,0,1760689651,13824.457754229988,-24.430240709996724,52984.32091776 2025-10-17,08:27:33.000,290,11123426,112925,0,1760689652,13824.565535189999,-24.402044189999287,52984.29296928 2025-10-17,08:27:34.000,290,11123402,113005,0,1760689653,13824.72720663,-24.33860201999778,52984.34187912 2025-10-17,08:27:35.000,290,11123427,113005,0,1760689654,13824.875405449995,-24.289258110002265,52984.34886624 2025-10-17,08:27:36.000,290,11123460,112605,0,1760689655,13825.02360426999,-24.268110719996912,52984.32790488001 2025-10-17,08:27:37.000,290,11123409,112925,0,1760689656,13825.151594160001,-24.268110719996912,52984.28598216001 2025-10-17,08:27:38.000,290,11123426,112965,0,1760689657,13825.340210839997,-24.254012459998194,52984.334892000006 2025-10-17,08:27:39.000,290,11123465,112645,0,1760689658,13825.454728110002,-24.254012459998194,52984.3698276 2025-10-17,08:27:40.000,290,11123472,112885,0,1760689659,13825.616399549988,-24.268110719996912,52984.37681472001 2025-10-17,08:27:41.000,290,11123442,112925,0,1760689660,13825.757862059989,-24.27515984999627,52984.44668592 2025-10-17,08:27:42.000,290,11123466,112885,0,1760689661,13825.95995135999,-24.28220897999563,52984.44668592 2025-10-17,08:27:43.000,290,11123381,112845,0,1760689662,13826.135095419995,-24.359749409995857,52984.56546696 2025-10-17,08:27:44.000,290,11123457,112925,0,1760689663,13826.22940376,-24.402044189999287,52984.55847984 2025-10-17,08:27:45.000,290,11123414,112965,0,1760689664,13826.418020439996,-24.39499505999993,52984.62835104 2025-10-17,08:27:46.000,290,11123428,113005,0,1760689665,13826.613373430002,-24.465486360000796,52984.649312400004 2025-10-17,08:27:47.000,290,11123417,113165,0,1760689666,13826.815462729988,-24.479584619999514,52984.78206768 2025-10-17,08:27:48.000,290,11123413,113125,0,1760689667,13826.963661549999,-24.5641741799991,52984.78206768 2025-10-17,08:27:49.000,290,11123402,112645,0,1760689668,13827.132069299994,-24.578272439997818,52984.87290024 2025-10-17,08:27:50.000,290,11123406,113125,0,1760689669,13827.38131276999,-24.662861999997403,52984.8938616 2025-10-17,08:27:51.000,290,11123415,113085,0,1760689670,13827.576665759996,-24.74745155999699,52985.02661688001 2025-10-17,08:27:52.000,290,11123475,112725,0,1760689671,13827.785491369992,-24.78269721000106,52985.005655520006 2025-10-17,08:27:53.000,290,11123477,112845,0,1760689672,13827.960635429998,-24.853188510001928,52985.16635928001 2025-10-17,08:27:54.000,290,11123451,112805,0,1760689673,13828.108834249993,-24.902532419997442,52985.222256240006 2025-10-17,08:27:55.000,290,11123437,112885,0,1760689674,13828.310923549994,-24.91663067999616,52985.25020472 2025-10-17,08:27:56.000,290,11123390,112805,0,1760689675,13828.52648547,-24.95892545999959,52985.368985760004 2025-10-17,08:27:57.000,290,11123486,113005,0,1760689676,13828.735311079996,-24.9095815499968,52985.40392136 2025-10-17,08:27:58.000,290,11123421,112725,0,1760689677,13828.903718829992,-24.881385029999365,52985.49475392 2025-10-17,08:27:59.000,290,11123434,112765,0,1760689678,13829.045181339992,-24.846139379995293,52985.61353496 2025-10-17,08:28:00.000,290,11123395,113045,0,1760689679,13829.179907539998,-24.74745155999699,52985.676419040006 2025-10-17,08:28:01.000,290,11123377,112605,0,1760689680,13829.280952189998,-24.67696025999612,52985.732316 2025-10-17,08:28:02.000,290,11123429,112805,0,1760689681,13829.402205769999,-24.62056722000125,52985.823148560004 2025-10-17,08:28:03.000,290,11123482,112765,0,1760689682,13829.57734982999,-24.51483026999631,52985.90000688 2025-10-17,08:28:04.000,290,11123441,112765,0,1760689683,13829.73902126999,-24.359749409995857,52986.01878792 2025-10-17,08:28:05.000,290,11123443,112925,0,1760689684,13829.86701116,-24.218766810001398,52986.08167200001 2025-10-17,08:28:06.000,290,11123449,112765,0,1760689685,13829.98826474,-24.035489429996233,52986.15154320001 2025-10-17,08:28:07.000,290,11123431,112965,0,1760689686,13830.102782009992,-23.86631030999706,52986.24237576 2025-10-17,08:28:08.000,290,11123422,112805,0,1760689687,13830.224035589992,-23.73237684000196,52986.36814392001 2025-10-17,08:28:09.000,290,11123480,112805,0,1760689688,13830.217299279997,-23.50680468000064,52986.445002240005 2025-10-17,08:28:10.000,290,11123383,113085,0,1760689689,13830.311607620002,-23.309429039996758,52986.58474464001 2025-10-17,08:28:11.000,290,11123407,113125,0,1760689690,13830.325080239993,-23.10500427000079,52986.60570600001 2025-10-17,08:28:12.000,290,11123466,112765,0,1760689691,13830.331816550002,-23.013365580001846,52986.64762872 2025-10-17,08:28:13.000,290,11123387,112965,0,1760689692,13830.271189760002,-22.87238298000011,52986.72448704001 2025-10-17,08:28:14.000,290,11123430,112845,0,1760689693,13830.304871309992,-22.70320386000094,52986.82230672001 2025-10-17,08:28:15.000,290,11123442,113005,0,1760689694,13830.291398690002,-22.555172129999846,52986.92711352 2025-10-17,08:28:16.000,290,11123390,112485,0,1760689695,13830.257717139997,-22.47763169999962,52986.96204912 2025-10-17,08:28:17.000,290,11123435,112685,0,1760689696,13830.176881419997,-22.442386049995548,52987.0249332 2025-10-17,08:28:18.000,290,11123474,112845,0,1760689697,13830.089309390001,-22.407140399998752,52987.08781728001 2025-10-17,08:28:19.000,290,11123436,112685,0,1760689698,13829.995001049996,-22.287305189995095,52987.164675600005 2025-10-17,08:28:20.000,290,11123384,112725,0,1760689699,13829.86027484999,-22.216813890001504,52987.19262408 2025-10-17,08:28:21.000,290,11123422,113005,0,1760689700,13829.76596651,-22.118126069995924,52987.2694824 2025-10-17,08:28:22.000,290,11123396,112845,0,1760689701,13829.57734982999,-22.132224330001918,52987.32537936001 2025-10-17,08:28:23.000,290,11123385,112765,0,1760689702,13829.408942079994,-22.132224330001918,52987.29743088 2025-10-17,08:28:24.000,290,11123460,113125,0,1760689703,13829.254006949988,-22.146322590000636,52987.27646952001 2025-10-17,08:28:25.000,290,11123455,112925,0,1760689704,13829.152962300002,-22.125175199995283,52987.30441800001 2025-10-17,08:28:26.000,290,11123449,112885,0,1760689705,13829.011499790002,-22.181568239997432,52987.25550816001 2025-10-17,08:28:27.000,290,11123449,112845,0,1760689706,13828.856564659996,-22.25910866999766,52987.22755968001 2025-10-17,08:28:28.000,290,11123443,112925,0,1760689707,13828.694893219996,-22.400091269999393,52987.30441800001 2025-10-17,08:28:29.000,290,11123434,113005,0,1760689708,13828.52648547,-22.4635334400009,52987.29743088 2025-10-17,08:28:30.000,290,11123360,112885,0,1760689709,13828.331132479994,-22.519926479995775,52987.24852104 2025-10-17,08:28:31.000,290,11123404,112965,0,1760689710,13828.095361629988,-22.65385994999815,52987.164675600005 2025-10-17,08:28:32.000,290,11123382,113005,0,1760689711,13827.886536019992,-22.752547769996454,52987.18563696001 2025-10-17,08:28:33.000,290,11123418,112965,0,1760689712,13827.677710409997,-22.858284720001393,52987.12275288 2025-10-17,08:28:34.000,290,11123395,113005,0,1760689713,13827.50930266,-22.89353036999819,52987.0249332 2025-10-17,08:28:35.000,290,11123470,112925,0,1760689714,13827.313949669995,-22.99926731999585,52986.955062 2025-10-17,08:28:36.000,290,11123386,112965,0,1760689715,13827.084915129999,-23.076807749996078,52986.93410064 2025-10-17,08:28:37.000,290,11123479,112805,0,1760689716,13826.842407969998,-23.203692089999095,52986.91313928 2025-10-17,08:28:38.000,290,11123404,112845,0,1760689717,13826.640318669997,-23.358772949999548,52986.82230672001 2025-10-17,08:28:39.000,290,11123511,112925,0,1760689718,13826.33044841,-23.422215120001056,52986.68955144 2025-10-17,08:28:40.000,290,11123409,112965,0,1760689719,13826.04752339,-23.57024685000215,52986.60570600001 2025-10-17,08:28:41.000,290,11123389,112685,0,1760689720,13825.751125749994,-23.75352423000004,52986.45897648 2025-10-17,08:28:42.000,290,11123470,112645,0,1760689721,13825.447991799992,-23.91565421999985,52986.3611568 2025-10-17,08:28:43.000,290,11123411,112885,0,1760689722,13825.144857849991,-24.049587690002227,52986.28429848 2025-10-17,08:28:44.000,290,11123455,112765,0,1760689723,13824.88214175999,-24.16237376999925,52986.19346592 2025-10-17,08:28:45.000,290,11123443,112845,0,1760689724,13824.592480429994,-24.246963329998835,52986.03276216001 2025-10-17,08:28:46.000,290,11123424,112765,0,1760689725,13824.343236959998,-24.317454629999702,52985.95590384 2025-10-17,08:28:47.000,290,11123425,112845,0,1760689726,13824.033366700001,-24.39499505999993,52985.732316 2025-10-17,08:28:48.000,290,11123435,112645,0,1760689727,13823.76391429999,-24.465486360000796,52985.57161224 2025-10-17,08:28:49.000,290,11123428,112605,0,1760689728,13823.54161606999,-24.578272439997818,52985.46680544 2025-10-17,08:28:50.000,290,11123453,112725,0,1760689729,13823.265427359998,-24.705156780000834,52985.21526912001 2025-10-17,08:28:51.000,290,11123433,113045,0,1760689730,13823.070074369993,-24.810893729998497,52985.1384108 2025-10-17,08:28:52.000,290,11123366,112685,0,1760689731,13822.894930310002,-24.895483289998083,52984.935784320005 2025-10-17,08:28:53.000,290,11123434,112845,0,1760689732,13822.787149349992,-25.02941676000046,52984.78905480001 2025-10-17,08:28:54.000,290,11123407,112805,0,1760689733,13822.578323739996,-25.13515370999812,52984.59341544001 2025-10-17,08:28:55.000,290,11123421,113085,0,1760689734,13822.40991599,-25.212694139998348,52984.45367304001 2025-10-17,08:28:56.000,290,11123471,112965,0,1760689735,13822.234771929994,-25.3677749999988,52984.35585336001 2025-10-17,08:28:57.000,290,11123427,112765,0,1760689736,13822.032682629993,-25.480561079995823,52984.11829128001 2025-10-17,08:28:58.000,290,11123473,112685,0,1760689737,13821.951846909993,-25.628592809996917,52984.02047160001 2025-10-17,08:28:59.000,290,11123437,112645,0,1760689738,13821.837329640002,-25.854164969998237,52983.79688376 2025-10-17,08:29:00.000,290,11123377,112645,0,1760689739,13821.729548679992,-25.974000180001894,52983.60823152 2025-10-17,08:29:01.000,290,11123388,112965,0,1760689740,13821.648712959992,-26.06563887000084,52983.48246336 2025-10-17,08:29:02.000,290,11123386,112525,0,1760689741,13821.487041519991,-26.17842494999786,52983.307785360004 2025-10-17,08:29:03.000,290,11123417,112925,0,1760689742,13821.33210639,-26.277112769996165,52983.1470816 2025-10-17,08:29:04.000,290,11123383,112845,0,1760689743,13821.258006979995,-26.41104623999854,52982.95842936 2025-10-17,08:29:05.000,290,11123435,112845,0,1760689744,13821.0693903,-26.64366752999922,52982.78375136 2025-10-17,08:29:06.000,290,11123374,112845,0,1760689745,13820.907718859999,-26.791699260000314,52982.588112000005 2025-10-17,08:29:07.000,290,11123389,112725,0,1760689746,13820.725838489998,-26.897436209997977,52982.4483696 2025-10-17,08:29:08.000,290,11123407,112765,0,1760689747,13820.597848600002,-26.960878379999485,52982.31561432001 2025-10-17,08:29:09.000,290,11123388,112845,0,1760689748,13820.476595020002,-27.09481185000186,52982.16189768 2025-10-17,08:29:10.000,290,11123372,112885,0,1760689749,13820.321659889996,-27.193499670000165,52981.97324544 2025-10-17,08:29:11.000,290,11123437,112925,0,1760689750,13820.21387893,-27.27808922999975,52981.847477280004 2025-10-17,08:29:12.000,290,11123469,112685,0,1760689751,13820.04547117999,-27.39792443999613,52981.58895384 2025-10-17,08:29:13.000,290,11123443,112805,0,1760689752,13819.917481289995,-27.51775964999979,52981.428250079996 2025-10-17,08:29:14.000,290,11123433,112365,0,1760689753,13819.789491399999,-27.616447469998093,52981.295494800004 2025-10-17,08:29:15.000,290,11123404,112925,0,1760689754,13819.661501509989,-27.708086159997038,52981.10684256 2025-10-17,08:29:16.000,290,11123410,112885,0,1760689755,13819.573929479993,-27.87021614999685,52980.981074400006 2025-10-17,08:29:17.000,290,11123493,112965,0,1760689756,13819.459412210002,-27.961854839995794,52980.85530624001 2025-10-17,08:29:18.000,290,11123437,113005,0,1760689757,13819.398785420002,-28.004149619999225,52980.72953808 2025-10-17,08:29:19.000,290,11123419,112845,0,1760689758,13819.338158630002,-28.067591790000733,52980.53389872 2025-10-17,08:29:20.000,290,11123450,112685,0,1760689759,13819.230377669992,-28.26496742999734,52980.41511768 2025-10-17,08:29:21.000,290,11123427,112765,0,1760689760,13819.088915159991,-28.391851770000358,52980.254413919996 2025-10-17,08:29:22.000,290,11123440,112765,0,1760689761,13819.041760989996,-28.469392200000584,52980.1076844 2025-10-17,08:29:23.000,290,11123408,112765,0,1760689762,13818.9137711,-28.49758871999802,52979.96794200001 2025-10-17,08:29:24.000,290,11123408,113245,0,1760689763,13818.779044899995,-28.603325669995684,52979.81422536 2025-10-17,08:29:25.000,290,11123449,112565,0,1760689764,13818.63084608,-28.702013490001264,52979.70243144 2025-10-17,08:29:26.000,290,11123439,112805,0,1760689765,13818.462438329989,-28.79365218000021,52979.56268904001 2025-10-17,08:29:27.000,290,11123449,112885,0,1760689766,13818.327712129998,-28.864143480001076,52979.45788224 2025-10-17,08:29:28.000,290,11123409,113085,0,1760689767,13818.199722240002,-28.90643825999723,52979.353075440005 2025-10-17,08:29:29.000,290,11123447,112925,0,1760689768,13818.051523419992,-29.005126079995534,52979.248268639996 2025-10-17,08:29:30.000,290,11123388,112925,0,1760689769,13817.869643049991,-29.0756173799964,52979.080577759996 2025-10-17,08:29:31.000,290,11123412,112885,0,1760689770,13817.721444229996,-29.117912159999833,52978.96179672001 2025-10-17,08:29:32.000,290,11123403,112725,0,1760689771,13817.579981719995,-29.17430520000198,52978.82904144 2025-10-17,08:29:33.000,290,11123402,112805,0,1760689772,13817.398101349994,-29.230698239996855,52978.7102604 2025-10-17,08:29:34.000,290,11123424,112765,0,1760689773,13817.263375149989,-29.237747369996214,52978.61942784 2025-10-17,08:29:35.000,290,11123441,113005,0,1760689774,13817.047813229998,-29.30823866999708,52978.52160816 2025-10-17,08:29:36.000,290,11123455,112925,0,1760689775,13816.892878099992,-29.399877359996026,52978.45872408001 2025-10-17,08:29:37.000,290,11123441,112765,0,1760689776,13816.704261419996,-29.498565180001606,52978.27007184001 2025-10-17,08:29:38.000,290,11123434,112765,0,1760689777,13816.42807270999,-29.54085995999776,52978.23513624 2025-10-17,08:29:39.000,290,11123417,112765,0,1760689778,13816.138411379994,-29.58315474000119,52978.13731656 2025-10-17,08:29:40.000,290,11123494,112685,0,1760689779,13815.801595880002,-29.65364604000206,52977.99058704 2025-10-17,08:29:41.000,290,11123477,112845,0,1760689780,13815.559088720001,-29.688891689998854,52977.92770296 2025-10-17,08:29:42.000,290,11123434,112445,0,1760689781,13815.31658156,-29.688891689998854,52977.8019348 2025-10-17,08:29:43.000,290,11123470,112965,0,1760689782,13815.141437499995,-29.702989949997573,52977.70411512 2025-10-17,08:29:44.000,290,11123417,112605,0,1760689783,13814.999974989994,-29.688891689998854,52977.58533408 2025-10-17,08:29:45.000,290,11123401,112725,0,1760689784,13814.892194029999,-29.674793430000136,52977.52943712001 2025-10-17,08:29:46.000,290,11123426,112765,0,1760689785,13814.770940449998,-29.738235600001644,52977.41065608001 2025-10-17,08:29:47.000,290,11123409,113045,0,1760689786,13814.649686869998,-29.710039079996932,52977.38270760001 2025-10-17,08:29:48.000,290,11123452,112765,0,1760689787,13814.562114840002,-29.59725299999991,52977.26392656001 2025-10-17,08:29:49.000,290,11123457,112965,0,1760689788,13814.548642219997,-29.576105610001832,52977.16610688001 2025-10-17,08:29:50.000,290,11123453,112605,0,1760689789,13814.521696980002,-29.625449519997346,52977.11020992 2025-10-17,08:29:51.000,290,11123423,112685,0,1760689790,13814.481279120002,-29.58315474000119,52977.01937736 2025-10-17,08:29:52.000,290,11123456,112605,0,1760689791,13814.427388639997,-29.569056479995197,52976.99142888 2025-10-17,08:29:53.000,290,11123403,112685,0,1760689792,13814.393707089992,-29.519712569999683,52976.97046752 2025-10-17,08:29:54.000,290,11123391,113125,0,1760689793,13814.360025540002,-29.42807388000074,52976.87963496001 2025-10-17,08:29:55.000,290,11123397,112645,0,1760689794,13814.272453509991,-29.32938605999516,52976.81675088 2025-10-17,08:29:56.000,290,11123422,112845,0,1760689795,13814.13772731,-29.31528779999644,52976.73989256001 2025-10-17,08:29:57.000,290,11123443,112805,0,1760689796,13814.023210039995,-29.32938605999516,52976.7538668 2025-10-17,08:29:58.000,290,11123394,112765,0,1760689797,13813.82785704999,-29.3223369299958,52976.72591832 2025-10-17,08:29:59.000,290,11123438,112765,0,1760689798,13813.693130849999,-29.385779099997308,52976.621111520006 2025-10-17,08:30:00.000,290,11123402,112925,0,1760689799,13813.524723099988,-29.463319529997534,52976.53027896 2025-10-17,08:30:01.000,290,11123449,112805,0,1760689800,13813.369787969998,-29.48446691999561,52976.502330480005 2025-10-17,08:30:02.000,290,11123458,112885,0,1760689801,13813.248534389997,-29.54790908999712,52976.40451080001 2025-10-17,08:30:03.000,290,11123427,112965,0,1760689802,13813.241798080002,-29.54790908999712,52976.34162672 2025-10-17,08:30:04.000,290,11123463,112805,0,1760689803,13813.181171290002,-29.54085995999776,52976.18791008001 2025-10-17,08:30:05.000,290,11123386,112925,0,1760689804,13813.134017119992,-29.576105610001832,52976.15297448 2025-10-17,08:30:06.000,290,11123425,112765,0,1760689805,13813.167698669997,-29.60430212999927,52976.048167680005 2025-10-17,08:30:07.000,290,11123406,112605,0,1760689806,13813.275479629992,-29.611351259998628,52975.96432224 2025-10-17,08:30:08.000,290,11123426,112845,0,1760689807,13813.383260590002,-29.625449519997346,52975.88746392 2025-10-17,08:30:09.000,290,11123389,112445,0,1760689808,13813.437151069993,-29.5338108299984,52975.74772152 2025-10-17,08:30:10.000,290,11123407,112765,0,1760689809,13813.497777859993,-29.512663440000324,52975.69182456 2025-10-17,08:30:11.000,290,11123415,112805,0,1760689810,13813.571877269998,-29.48446691999561,52975.58701776001 2025-10-17,08:30:12.000,290,11123449,112525,0,1760689811,13813.484305239988,-29.470368659996893,52975.48221096 2025-10-17,08:30:13.000,290,11123408,112725,0,1760689812,13813.363051660002,-29.385779099997308,52975.37041704001 2025-10-17,08:30:14.000,290,11123416,112845,0,1760689813,13813.309161179997,-29.406926489995385,52975.258623120004 2025-10-17,08:30:15.000,290,11123459,112965,0,1760689814,13813.214852839992,-29.399877359996026,52975.10490648001 2025-10-17,08:30:16.000,290,11123468,113085,0,1760689815,13813.120544500001,-29.301189539997722,52975.00009968 2025-10-17,08:30:17.000,290,11123385,112925,0,1760689816,13812.945400439996,-29.31528779999644,52974.86035728 2025-10-17,08:30:18.000,290,11123496,113005,0,1760689817,13812.77699269,-29.301189539997722,52974.74157624 2025-10-17,08:30:19.000,290,11123390,113045,0,1760689818,13812.68942065999,-29.30823866999708,52974.59484672 2025-10-17,08:30:20.000,290,11123444,112605,0,1760689819,13812.561430769994,-29.280042149999645,52974.47606568 2025-10-17,08:30:21.000,290,11123430,112765,0,1760689820,13812.440177189994,-29.31528779999644,52974.36427176001 2025-10-17,08:30:22.000,290,11123425,112725,0,1760689821,13812.285242059988,-29.31528779999644,52974.21055512 2025-10-17,08:30:23.000,290,11123415,112885,0,1760689822,13812.190933719998,-29.251845630002208,52974.04286424 2025-10-17,08:30:24.000,290,11123405,112885,0,1760689823,13812.089889069997,-29.14610867999727,52973.88216048001 2025-10-17,08:30:25.000,290,11123439,112845,0,1760689824,13812.089889069997,-29.01217521000217,52973.77735368 2025-10-17,08:30:26.000,290,11123475,112685,0,1760689825,13812.042734900002,-28.91348738999659,52973.602675680006 2025-10-17,08:30:27.000,290,11123443,112805,0,1760689826,13812.089889069997,-28.800701309999567,52973.4699204 2025-10-17,08:30:28.000,290,11123400,112845,0,1760689827,13812.137043239993,-28.568080019998888,52973.35113936 2025-10-17,08:30:29.000,290,11123401,112885,0,1760689828,13812.217878959993,-28.363655249995645,52973.21139696001 2025-10-17,08:30:30.000,290,11123468,113005,0,1760689829,13812.170724789998,-28.180377869997756,52973.10659016 2025-10-17,08:30:31.000,290,11123447,112925,0,1760689830,13812.116834309993,-28.10283743999753,52973.03671896 2025-10-17,08:30:32.000,290,11123443,112805,0,1760689831,13811.995580729992,-28.08873917999881,52972.95287352001 2025-10-17,08:30:33.000,290,11123471,112925,0,1760689832,13811.934953939992,-27.968903969995154,52972.862040960004 2025-10-17,08:30:34.000,290,11123433,112765,0,1760689833,13811.75980988,-27.891363540002203,52972.77819552 2025-10-17,08:30:35.000,290,11123393,112645,0,1760689834,13811.59140212999,-27.898412670001562,52972.73627280001 2025-10-17,08:30:36.000,290,11123403,112845,0,1760689835,13811.315213419999,-27.926609189999,52972.70832432001 2025-10-17,08:30:37.000,290,11123398,112805,0,1760689836,13811.005343159988,-27.983002230001148,52972.56858192001 2025-10-17,08:30:38.000,290,11123411,112885,0,1760689837,13810.695472899992,-28.053493530002015,52972.58954328001 2025-10-17,08:30:39.000,290,11123394,112965,0,1760689838,13810.47317466999,-28.173328739998396,52972.48473648 2025-10-17,08:30:40.000,290,11123388,112805,0,1760689839,13810.25761275,-28.28611481999542,52972.41486528 2025-10-17,08:30:41.000,290,11123487,112885,0,1760689840,13809.981424039994,-28.349556989996927,52972.358968320004 2025-10-17,08:30:42.000,290,11123432,112685,0,1760689841,13809.759125809993,-28.356606119996286,52972.29608424 2025-10-17,08:30:43.000,290,11123386,112645,0,1760689842,13809.536827579992,-28.44119567999587,52972.22621304 2025-10-17,08:30:44.000,290,11123422,113125,0,1760689843,13809.334738279991,-28.483490459999302,52972.14935472 2025-10-17,08:30:45.000,290,11123481,112845,0,1760689844,13809.20001208,-28.49053958999866,52972.01659944001 2025-10-17,08:30:46.000,290,11123438,113125,0,1760689845,13808.97771385,-28.51168697999674,52972.072496400004 2025-10-17,08:30:47.000,290,11123425,112645,0,1760689846,13808.728470379989,-28.596276539996325,52971.98865096 2025-10-17,08:30:48.000,290,11123425,112765,0,1760689847,13808.492699529997,-28.702013490001264,52971.89781840001 2025-10-17,08:30:49.000,290,11123467,112965,0,1760689848,13808.203038200001,-28.857094350001717,52971.855895680004 2025-10-17,08:30:50.000,290,11123403,112845,0,1760689849,13807.92011318,-29.096764770001755,52971.7231404 2025-10-17,08:30:51.000,290,11123443,112685,0,1760689850,13807.677606019999,-29.406926489995385,52971.6183336 2025-10-17,08:30:52.000,290,11123425,112885,0,1760689851,13807.394680999998,-29.632498649996705,52971.639294960005 2025-10-17,08:30:53.000,290,11123465,112805,0,1760689852,13807.165646460002,-29.858070809998026,52971.50653968 2025-10-17,08:30:54.000,290,11123476,112805,0,1760689853,13806.929875609996,-30.132986880002136,52971.38077152 2025-10-17,08:30:55.000,290,11123432,112725,0,1760689854,13806.687368449995,-30.492492509998556,52971.33186168 2025-10-17,08:30:56.000,290,11123448,112805,0,1760689855,13806.47854284,-30.844949009995617,52971.24102912 2025-10-17,08:30:57.000,290,11123470,113085,0,1760689856,13806.256244609998,-31.05642290999822,52971.12923520001 2025-10-17,08:30:58.000,290,11123428,112765,0,1760689857,13806.040682689993,-31.296093329998257,52971.01045416001 2025-10-17,08:30:59.000,290,11123451,112845,0,1760689858,13805.831857079997,-31.521665489999577,52970.92660872 2025-10-17,08:31:00.000,290,11123425,112805,0,1760689859,13805.656713019991,-31.704942869997467,52970.800840560005 2025-10-17,08:31:01.000,290,11123494,112845,0,1760689860,13805.59608622999,-31.86002372999792,52970.64712392 2025-10-17,08:31:02.000,290,11123456,112805,0,1760689861,13805.39399692999,-31.986908070000936,52970.57725272001 2025-10-17,08:31:03.000,290,11123464,113045,0,1760689862,13805.23232548999,-32.13493980000203,52970.38860048001 2025-10-17,08:31:04.000,290,11123479,112765,0,1760689863,13805.205380249994,-32.42395412999758,52970.26283232 2025-10-17,08:31:05.000,290,11123446,113125,0,1760689864,13805.25927073,-32.6847719399957,52970.17199976001 2025-10-17,08:31:06.000,290,11123443,112765,0,1760689865,13805.25253441999,-32.82575453999743,52970.011296000004 2025-10-17,08:31:07.000,290,11123418,112925,0,1760689866,13805.27947966,-32.994933659996605,52969.864566480006 2025-10-17,08:31:08.000,290,11123471,113125,0,1760689867,13805.35357906999,-33.220505819997925,52969.696875600006 2025-10-17,08:31:09.000,290,11123448,112765,0,1760689868,13805.41420585999,-33.32624276999559,52969.57110744001 2025-10-17,08:31:10.000,290,11123388,112885,0,1760689869,13805.47483264999,-33.446077979999245,52969.43136504001 2025-10-17,08:31:11.000,290,11123473,112845,0,1760689870,13805.56240468,-33.51656928000011,52969.27066128 2025-10-17,08:31:12.000,290,11123417,112765,0,1760689871,13805.62303147,-33.53066753999883,52969.15188024 2025-10-17,08:31:13.000,290,11123475,112325,0,1760689872,13805.68365826,-33.41788146000181,52969.01912496001 2025-10-17,08:31:14.000,290,11123423,112605,0,1760689873,13805.70386719,-33.30509537999751,52968.91431816 2025-10-17,08:31:15.000,290,11123475,112885,0,1760689874,13805.724076120001,-33.18526017000113,52968.802524239996 2025-10-17,08:31:16.000,290,11123492,112845,0,1760689875,13805.636504089991,-33.10067061000154,52968.620859120005 2025-10-17,08:31:17.000,290,11123424,112765,0,1760689876,13805.56240468,-33.02313018000132,52968.54400080001 2025-10-17,08:31:18.000,290,11123408,112885,0,1760689877,13805.508514199995,-33.051326699998754,52968.39727128001 2025-10-17,08:31:19.000,290,11123396,112685,0,1760689878,13805.48156896,-33.093621480002184,52968.20861904001 2025-10-17,08:31:20.000,290,11123430,112685,0,1760689879,13805.43441478999,-33.17821104000177,52968.117786480005 2025-10-17,08:31:21.000,290,11123427,112885,0,1760689880,13805.45462371999,-33.29099711999879,52967.97804408 2025-10-17,08:31:22.000,290,11123419,112765,0,1760689881,13805.548932059995,-33.439028849999886,52967.84528880001 2025-10-17,08:31:23.000,290,11123437,112965,0,1760689882,13805.764493980001,-33.59410971000034,52967.72650776001 2025-10-17,08:31:24.000,290,11123447,112645,0,1760689883,13805.959846969992,-33.72099404999608,52967.64266232 2025-10-17,08:31:25.000,290,11123470,112925,0,1760689884,13806.215826749998,-33.74214144000143,52967.53785552001 2025-10-17,08:31:26.000,290,11123422,112925,0,1760689885,13806.55264224999,-33.74214144000143,52967.36317752 2025-10-17,08:31:27.000,290,11123433,112805,0,1760689886,13806.81535833999,-33.65755188000185,52967.279332080005 2025-10-17,08:31:28.000,290,11123412,112685,0,1760689887,13806.977029779991,-33.48132362999604,52967.22343512001 2025-10-17,08:31:29.000,290,11123412,112885,0,1760689888,13807.138701219992,-33.34739016000094,52967.16753816 2025-10-17,08:31:30.000,290,11123478,112805,0,1760689889,13807.401417309993,428.37767397000425,52967.04177 2025-10-17,08:31:31.000,290,11123472,112685,0,1760689890,13807.596770299999,-33.044277569999394,52967.03478288001 2025-10-17,08:31:32.000,290,11123471,112645,0,1760689891,13807.73149649999,-32.79755802,52966.99984728 2025-10-17,08:31:33.000,290,11123417,112925,0,1760689892,13807.85948639,-32.69887020000169,52966.943950320005 2025-10-17,08:31:34.000,290,11123394,112925,0,1760689893,13807.926849489995,-32.642477159999544,52966.93696320001 2025-10-17,08:31:35.000,290,11123427,113005,0,1760689894,13807.886431629995,-32.65657541999826,52966.88805336001 2025-10-17,08:31:36.000,290,11123409,112925,0,1760689895,13807.81906853,-32.67067367999698,52966.91600184001 2025-10-17,08:31:37.000,290,11123459,112965,0,1760689896,13807.744969119994,-32.60018237999611,52966.79722080001 2025-10-17,08:31:38.000,290,11123449,112765,0,1760689897,13807.643924469994,-32.621329770001466,52966.85311776 2025-10-17,08:31:39.000,290,11123453,113125,0,1760689898,13807.428362549988,-32.66362454999762,52966.86709200001 2025-10-17,08:31:40.000,290,11123416,112765,0,1760689899,13807.259954799993,-32.66362454999762,52966.825169280004 2025-10-17,08:31:41.000,290,11123412,112925,0,1760689900,13807.057865499992,-32.762312369995925,52966.776259440005 2025-10-17,08:31:42.000,290,11123406,112845,0,1760689901,13806.869248819996,-32.755263239996566,52966.73433672 2025-10-17,08:31:43.000,290,11123422,112965,0,1760689902,13806.76146786,-32.755263239996566,52966.66446552 2025-10-17,08:31:44.000,290,11123441,112885,0,1760689903,13806.67389582999,-32.67067367999698,52966.71337536 2025-10-17,08:31:45.000,290,11123464,112765,0,1760689904,13806.57958749,-32.5508384700006,52966.67145264001 2025-10-17,08:31:46.000,290,11123430,112685,0,1760689905,13806.505488079994,-32.43100325999694,52966.66446552 2025-10-17,08:31:47.000,290,11123503,112725,0,1760689906,13806.465070219994,-32.37461022000207,52966.61555568 2025-10-17,08:31:48.000,290,11123421,113125,0,1760689907,13806.424652359994,-32.27592239999649,52966.60158144001 2025-10-17,08:31:49.000,290,11123408,112845,0,1760689908,13806.49201545999,-32.16313631999947,52966.62952992001 2025-10-17,08:31:50.000,290,11123432,113045,0,1760689909,13806.57285117999,-31.930515029998787,52966.61555568 2025-10-17,08:31:51.000,290,11123458,112885,0,1760689910,13806.62000535,-31.761335909999616,52966.608568560005 2025-10-17,08:31:52.000,290,11123486,112845,0,1760689911,13806.71431368999,-31.68379547999939,52966.75529808 2025-10-17,08:31:53.000,290,11123415,112805,0,1760689912,13806.82209465,-31.62035330999788,52966.7622852 2025-10-17,08:31:54.000,290,11123441,112605,0,1760689913,13806.849039889996,-31.563960269995732,52966.83914352001 2025-10-17,08:31:55.000,290,11123413,112805,0,1760689914,13806.86251251,-31.535763749998296,52966.88106624 2025-10-17,08:31:56.000,290,11123423,112685,0,1760689915,13806.79514940999,-31.45117418999871,52966.943950320005 2025-10-17,08:31:57.000,290,11123433,112885,0,1760689916,13806.667159519995,-31.40887940999528,52967.02080864 2025-10-17,08:31:58.000,290,11123501,112925,0,1760689917,13806.545905939995,-31.39478114999656,52967.111641200005 2025-10-17,08:31:59.000,290,11123471,113045,0,1760689918,13806.377498189999,-31.352486370000406,52967.160551040004 2025-10-17,08:32:00.000,290,11123415,112805,0,1760689919,13806.215826749998,-31.366584629999124,52967.17452528001 2025-10-17,08:32:01.000,290,11123435,112645,0,1760689920,13806.108045790003,-31.296093329998257,52967.25138360001 2025-10-17,08:32:02.000,290,11123401,112885,0,1760689921,13805.973319589997,-31.28199506999954,52967.26535784 2025-10-17,08:32:03.000,290,11123377,112605,0,1760689922,13805.852066009997,-31.310191589996975,52967.41907448001 2025-10-17,08:32:04.000,290,11123390,112845,0,1760689923,13805.710603499996,-31.310191589996975,52967.37715176 2025-10-17,08:32:05.000,290,11123438,112845,0,1760689924,13805.62303147,-31.33133898000233,52967.45401008 2025-10-17,08:32:06.000,290,11123463,112965,0,1760689925,13805.47483264999,-31.27494594000018,52967.41208736 2025-10-17,08:32:07.000,290,11123482,112965,0,1760689926,13805.47483264999,-31.26789681000082,52967.50291992 2025-10-17,08:32:08.000,290,11123465,112885,0,1760689927,13805.41420585999,-31.317240719996335,52967.55881688001 2025-10-17,08:32:09.000,290,11123406,112685,0,1760689928,13805.39399692999,-31.380682889997843,52967.6007396 2025-10-17,08:32:10.000,290,11123420,112765,0,1760689929,13805.35357906999,-31.40183027999592,52967.6007396 2025-10-17,08:32:11.000,290,11123407,112885,0,1760689930,13805.38052431,-31.39478114999656,52967.628688079996 2025-10-17,08:32:12.000,290,11123428,112925,0,1760689931,13805.48156896,-31.422977670001274,52967.67759792001 2025-10-17,08:32:13.000,290,11123422,112805,0,1760689932,13805.58261361,-31.437075929999992,52967.733494880005 2025-10-17,08:32:14.000,290,11123463,112885,0,1760689933,13805.636504089991,-31.479370709996147,52967.69855928 2025-10-17,08:32:15.000,290,11123457,112765,0,1760689934,13805.730812429996,-31.592156790000445,52967.76144336 2025-10-17,08:32:16.000,290,11123447,112845,0,1760689935,13805.777966599991,-31.74018852000154,52967.796378959996 2025-10-17,08:32:17.000,290,11123421,112805,0,1760689936,13805.784702910001,-31.923465899999428,52967.8103532 2025-10-17,08:32:18.000,290,11123417,112765,0,1760689937,13805.804911840001,-32.02920284999709,52967.88721152 2025-10-17,08:32:19.000,290,11123416,112805,0,1760689938,13805.838593389992,-32.177234579998185,52967.8802244 2025-10-17,08:32:20.000,290,11123421,112445,0,1760689939,13805.831857079997,-32.33231543999864,52967.852275920006 2025-10-17,08:32:21.000,290,11123457,112925,0,1760689940,13805.831857079997,-32.367561089995434,52967.89419864001 2025-10-17,08:32:22.000,290,11123462,112845,0,1760689941,13805.777966599991,-32.42395412999758,52967.852275920006 2025-10-17,08:32:23.000,290,11123442,112965,0,1760689942,13805.757757669991,-32.52264194999589,52967.796378959996 2025-10-17,08:32:24.000,290,11123420,112965,0,1760689943,13805.68365826,-32.55788759999996,52967.80336608001 2025-10-17,08:32:25.000,290,11123426,112925,0,1760689944,13805.670185639996,-32.586084119997395,52967.75445624001 2025-10-17,08:32:26.000,290,11123465,112845,0,1760689945,13805.66344933,-32.691821070002334,52967.733494880005 2025-10-17,08:32:27.000,290,11123493,112805,0,1760689946,13805.710603499996,-32.79755802,52967.69855928 2025-10-17,08:32:28.000,290,11123485,112605,0,1760689947,13805.798175529992,-32.861000190001505,52967.6706108 2025-10-17,08:32:29.000,290,11123470,112605,0,1760689948,13805.926165420002,-32.90329496999766,52967.59375248 2025-10-17,08:32:30.000,290,11123462,112645,0,1760689949,13806.027210070002,-33.044277569999394,52967.57977824 2025-10-17,08:32:31.000,290,11123459,112805,0,1760689950,13806.033946379997,-33.15001451999706,52967.57279112 2025-10-17,08:32:32.000,290,11123428,112805,0,1760689951,13806.054155309997,-33.262800600001356,52967.53785552001 2025-10-17,08:32:33.000,290,11123401,112805,0,1760689952,13805.959846969992,-33.42493059000117,52967.4260616 2025-10-17,08:32:34.000,290,11123477,112965,0,1760689953,13805.858802319992,-33.55181492999691,52967.41907448001 2025-10-17,08:32:35.000,290,11123483,112685,0,1760689954,13805.804911840001,-33.699846659998,52967.3561904 2025-10-17,08:32:36.000,290,11123460,112965,0,1760689955,13805.791439219996,-33.93246794999868,52967.30728056 2025-10-17,08:32:37.000,290,11123479,113005,0,1760689956,13805.771230289996,-34.18623662999744,52967.20946088 2025-10-17,08:32:38.000,290,11123414,112845,0,1760689957,13805.724076120001,-34.4047596599994,52967.16753816 2025-10-17,08:32:39.000,290,11123403,112965,0,1760689958,13805.737548739991,-34.665577469997515,52967.09067984 2025-10-17,08:32:40.000,290,11123464,112485,0,1760689959,13805.764493980001,-34.898198759998195,52967.013821520006 2025-10-17,08:32:41.000,290,11123450,112805,0,1760689960,13805.777966599991,-35.15196743999695,52966.97888592 2025-10-17,08:32:42.000,290,11123440,112805,0,1760689961,13805.730812429996,-35.42688351000106,52966.90901472 2025-10-17,08:32:43.000,290,11123477,112845,0,1760689962,13805.724076120001,-35.74409436000133,52966.825169280004 2025-10-17,08:32:44.000,290,11123466,113005,0,1760689963,13805.710603499996,-35.9132734800005,52966.79023368001 2025-10-17,08:32:45.000,290,11123415,113085,0,1760689964,13805.730812429996,-36.01901042999816,52966.72036248001 2025-10-17,08:32:46.000,290,11123418,112965,0,1760689965,13805.676921949991,-36.23753346000012,52966.61555568 2025-10-17,08:32:47.000,290,11123418,112565,0,1760689966,13805.58261361,-36.41376170999865,52966.58062008001 2025-10-17,08:32:48.000,290,11123449,112805,0,1760689967,13805.40073324,-36.64638299999933,52966.49677464 2025-10-17,08:32:49.000,290,11123430,112925,0,1760689968,13805.34010645,-36.73097255999892,52966.48280040001 2025-10-17,08:32:50.000,290,11123414,112805,0,1760689969,13805.205380249994,-36.90015167999809,52966.343058000006 2025-10-17,08:32:51.000,290,11123486,113045,0,1760689970,13805.036972499998,-37.04818340999918,52966.28716104001 2025-10-17,08:32:52.000,290,11123376,112965,0,1760689971,13804.949400469988,-37.203264269999636,52966.21728984001 2025-10-17,08:32:53.000,290,11123423,112805,0,1760689972,13804.996554639998,-37.36539425999945,52966.23126408 2025-10-17,08:32:54.000,290,11123416,112845,0,1760689973,13804.969609399988,-37.46408207999775,52966.16838000001 2025-10-17,08:32:55.000,290,11123436,112685,0,1760689974,13804.962873089993,-37.65440859000228,52966.175367120006 2025-10-17,08:32:56.000,290,11123482,112965,0,1760689975,13804.828146890002,-37.795391189996735,52966.11248304 2025-10-17,08:32:57.000,290,11123440,113005,0,1760689976,13804.868564750002,-37.95752117999655,52966.0635732 2025-10-17,08:32:58.000,290,11123448,112565,0,1760689977,13804.868564750002,-38.10555290999764,52966.07056032 2025-10-17,08:32:59.000,290,11123362,112765,0,1760689978,13804.962873089993,-38.27473202999681,52966.007676240006 2025-10-17,08:33:00.000,290,11123451,112765,0,1760689979,13805.010027259988,-38.429812889997265,52965.94479216 2025-10-17,08:33:01.000,290,11123402,112765,0,1760689980,13805.164962389994,-38.52145157999621,52965.95876640001 2025-10-17,08:33:02.000,290,11123417,112765,0,1760689981,13805.29968859,-38.54259897000156,52965.95876640001 2025-10-17,08:33:03.000,290,11123447,112925,0,1760689982,13805.326633829995,-38.67653243999666,52966.01466336 2025-10-17,08:33:04.000,290,11123464,112725,0,1760689983,13805.306424899994,-38.80341677999968,52966.01466336 2025-10-17,08:33:05.000,290,11123432,112885,0,1760689984,13805.29295227999,-38.87390808000055,52966.04261184 2025-10-17,08:33:06.000,290,11123445,112765,0,1760689985,13805.35357906999,-38.895055469998624,52966.12645728001 2025-10-17,08:33:07.000,290,11123487,112725,0,1760689986,13805.45462371999,-38.96554676999949,52966.105495920005 2025-10-17,08:33:08.000,290,11123406,112485,0,1760689987,13805.51525050999,-39.05013632999908,52966.04261184 2025-10-17,08:33:09.000,290,11123431,112605,0,1760689988,13805.62303147,-39.05013632999908,52966.09152168 2025-10-17,08:33:10.000,290,11123401,113005,0,1760689989,13805.791439219996,-39.01489068000228,52966.16139288 2025-10-17,08:33:11.000,290,11123480,112845,0,1760689990,13805.939638039992,-39.00079241999629,52966.14741864001 2025-10-17,08:33:12.000,290,11123453,113045,0,1760689991,13805.980055899992,-38.97964502999821,52966.18934136 2025-10-17,08:33:13.000,290,11123471,112845,0,1760689992,13806.081100549993,-38.96554676999949,52966.18235424 2025-10-17,08:33:14.000,290,11123467,112805,0,1760689993,13806.182145199993,-38.895055469998624,52966.21030272 2025-10-17,08:33:15.000,290,11123433,112885,0,1760689994,13806.316871399998,-38.82456416999776,52966.31510952001 2025-10-17,08:33:16.000,290,11123380,112885,0,1760689995,13806.45159759999,-38.81046590999904,52966.37100648 2025-10-17,08:33:17.000,290,11123418,112965,0,1760689996,13806.606532729995,-38.8175150399984,52966.3779936 2025-10-17,08:33:18.000,290,11123472,113005,0,1760689997,13806.73452261999,-38.76112199999625,52966.45485192001 2025-10-17,08:33:19.000,290,11123480,112845,0,1760689998,13806.855776199991,-38.606041139995796,52966.47581328 2025-10-17,08:33:20.000,290,11123364,112765,0,1760689999,13806.943348230001,-38.472107670000696,52966.559658720005 2025-10-17,08:33:21.000,290,11123454,112965,0,1760690000,13806.929875609996,-38.260633769998094,52966.54568448 2025-10-17,08:33:22.000,290,11123431,112805,0,1760690001,13806.963557160001,-38.09145464999892,52966.57363296 2025-10-17,08:33:23.000,290,11123399,113085,0,1760690002,13806.970293469996,-37.901128140001674,52966.62254280001 2025-10-17,08:33:24.000,290,11123450,112845,0,1760690003,13807.037656569992,-37.72489988999587,52966.63651704 2025-10-17,08:33:25.000,290,11123448,112805,0,1760690004,13807.145437530002,-37.53457337999862,52966.71337536 2025-10-17,08:33:26.000,290,11123472,112525,0,1760690005,13807.226273250002,-37.210313399998995,52966.79722080001 2025-10-17,08:33:27.000,290,11123449,112685,0,1760690006,13807.273427419997,-36.970642979998956,52966.846130640006 2025-10-17,08:33:28.000,290,11123459,112805,0,1760690007,13807.334054209998,-36.82966037999722,52966.86709200001 2025-10-17,08:33:29.000,290,11123387,112885,0,1760690008,13807.387944689988,-36.73097255999892,52966.90901472 2025-10-17,08:33:30.000,290,11123414,112965,0,1760690009,13807.428362549988,-36.575891699998465,52966.96491168001 2025-10-17,08:33:31.000,290,11123440,113285,0,1760690010,13807.428362549988,-36.43490909999673,52966.96491168001 2025-10-17,08:33:32.000,290,11123424,112965,0,1760690011,13807.421626239993,-36.399663449999935,52967.013821520006 2025-10-17,08:33:33.000,290,11123451,112965,0,1760690012,13807.455307789998,-36.32917214999907,52967.06971848 2025-10-17,08:33:34.000,290,11123456,112765,0,1760690013,13807.529407199989,-36.24458258999948,52967.111641200005 2025-10-17,08:33:35.000,290,11123469,112645,0,1760690014,13807.590033989989,-36.13179650999518,52967.1465768 2025-10-17,08:33:36.000,290,11123425,112645,0,1760690015,13807.616979229999,-36.124747379995824,52967.160551040004 2025-10-17,08:33:37.000,290,11123403,112805,0,1760690016,13807.637188159999,-36.07540347000031,52967.18849952 2025-10-17,08:33:38.000,290,11123365,112805,0,1760690017,13807.63045184999,-36.02605955999752,52967.279332080005 2025-10-17,08:33:39.000,290,11123421,112765,0,1760690018,13807.576561369999,-36.0472069499956,52967.230422240005 2025-10-17,08:33:40.000,290,11123412,112765,0,1760690019,13807.401417309993,-36.06835434000095,52967.230422240005 2025-10-17,08:33:41.000,290,11123462,112645,0,1760690020,13807.286900040002,-36.08950172999903,52967.30728056 2025-10-17,08:33:42.000,290,11123459,112805,0,1760690021,13807.125228600002,-36.117698249996465,52967.328241920004 2025-10-17,08:33:43.000,290,11123391,112765,0,1760690022,13806.997238709992,-36.159993029999896,52967.279332080005 2025-10-17,08:33:44.000,290,11123388,112725,0,1760690023,13806.75473154999,-36.26572997999756,52967.2863192 2025-10-17,08:33:45.000,290,11123388,112725,0,1760690024,13806.53916963,-36.357368669996504,52967.230422240005 2025-10-17,08:33:46.000,290,11123390,112925,0,1760690025,13806.289926159989,-36.46310562000144,52967.181512400006 2025-10-17,08:33:47.000,290,11123414,112885,0,1760690026,13806.054155309997,-36.575891699998465,52967.181512400006 2025-10-17,08:33:48.000,290,11123484,112845,0,1760690027,13805.777966599991,-36.70277604000148,52967.13958968 2025-10-17,08:33:49.000,290,11123449,112925,0,1760690028,13805.508514199995,-36.72392342999956,52967.013821520006 2025-10-17,08:33:50.000,290,11123459,112925,0,1760690029,13805.23232548999,-36.70277604000148,52966.943950320005 2025-10-17,08:33:51.000,290,11123395,112725,0,1760690030,13804.962873089993,-36.68162864999613,52966.846130640006 2025-10-17,08:33:52.000,290,11123413,113045,0,1760690031,13804.666475450002,-36.66048125999805,52966.74132384 2025-10-17,08:33:53.000,290,11123436,112805,0,1760690032,13804.28250578,-36.64638299999933,52966.67145264001 2025-10-17,08:33:54.000,290,11123470,112965,0,1760690033,13803.885063489994,-36.66753038999741,52966.53869736 2025-10-17,08:33:55.000,290,11123455,112845,0,1760690034,13803.305740830001,-36.801463859999785,52966.391967840005 2025-10-17,08:33:56.000,290,11123449,112805,0,1760690035,13802.75336340999,-37.034085150000465,52966.273186800005 2025-10-17,08:33:57.000,290,11123407,112605,0,1760690036,13802.160568129992,-37.217362529998354,52966.09152168 2025-10-17,08:33:58.000,290,11123418,113005,0,1760690037,13801.608190709994,-37.379492519998166,52965.97972776001 2025-10-17,08:33:59.000,290,11123377,112725,0,1760690038,13801.035604359997,-37.619162939998205,52965.80504976 2025-10-17,08:34:00.000,290,11123403,112405,0,1760690039,13800.429336459994,-37.964570309995906,52965.6094104 2025-10-17,08:34:01.000,290,11123411,112965,0,1760690040,13799.964531069993,-38.429812889997265,52965.37883544001 2025-10-17,08:34:02.000,290,11123442,112725,0,1760690041,13799.48625306,-38.79636765000032,52965.18319608 2025-10-17,08:34:03.000,290,11123416,112725,0,1760690042,13799.048392909994,-39.15587327999674,52964.95262112001 2025-10-17,08:34:04.000,290,11123399,112845,0,1760690043,13798.549905970001,-39.45193673999893,52964.763968880005 2025-10-17,08:34:05.000,290,11123413,112965,0,1760690044,13798.10530951,-39.81849150000198,52964.48448408 2025-10-17,08:34:06.000,290,11123419,112725,0,1760690045,13797.829120799994,-40.114554959996894,52964.281857600006 2025-10-17,08:34:07.000,290,11123433,113045,0,1760690046,13797.620295189998,-40.340127119998215,52963.96743720001 2025-10-17,08:34:08.000,290,11123450,113005,0,1760690047,13797.344106479992,-40.54455189000146,52963.757823600004 2025-10-17,08:34:09.000,290,11123508,113085,0,1760690048,13797.08139038999,-40.72078013999999,52963.443403200006 2025-10-17,08:34:10.000,290,11123394,112205,0,1760690049,13796.89951001999,-40.918155779996596,52963.17789264001 2025-10-17,08:34:11.000,290,11123404,112725,0,1760690050,13796.677211789989,-41.11553142000048,52962.92635632 2025-10-17,08:34:12.000,290,11123426,112805,0,1760690051,13796.448177249993,-41.3411035800018,52962.64687152001 2025-10-17,08:34:13.000,290,11123415,113125,0,1760690052,13796.192197470002,-41.601921389999916,52962.34642536 2025-10-17,08:34:14.000,290,11123468,113005,0,1760690053,13795.922745069991,-41.827493550001236,52962.08790192 2025-10-17,08:34:15.000,290,11123487,112685,0,1760690054,13795.66002897999,-42.13765527000214,52961.85033984 2025-10-17,08:34:16.000,290,11123494,112565,0,1760690055,13795.343422409998,-42.525357419996,52961.52194520001 2025-10-17,08:34:17.000,290,11123398,113165,0,1760690056,13795.020079529997,-42.80732261999947,52961.25643464001 2025-10-17,08:34:18.000,290,11123473,112925,0,1760690057,13794.817990229996,-42.97650173999864,52960.955988480004 2025-10-17,08:34:19.000,290,11123433,113045,0,1760690058,13794.615900929995,-43.17387737999525,52960.65554232 2025-10-17,08:34:20.000,290,11123400,112885,0,1760690059,13794.434020559995,-43.30076171999826,52960.32714768001 2025-10-17,08:34:21.000,290,11123499,112685,0,1760690060,13794.40707532,-43.25141780999547,52960.1245212 2025-10-17,08:34:22.000,290,11123460,112805,0,1760690061,13794.40033900999,-43.117484340000374,52959.79612656001 2025-10-17,08:34:23.000,290,11123436,112965,0,1760690062,13794.514856279995,-42.89896130999841,52959.586512960006 2025-10-17,08:34:24.000,290,11123387,112605,0,1760690063,13794.69000034,-42.69453653999517,52959.38388648 2025-10-17,08:34:25.000,290,11123401,112805,0,1760690064,13794.919034879997,-42.44781698999577,52959.132350160005 2025-10-17,08:34:26.000,290,11123404,112765,0,1760690065,13795.262586689998,-42.17290091999894,52958.99959488 2025-10-17,08:34:27.000,290,11123435,112765,0,1760690066,13795.72739208,-41.94027962999826,52958.796968400005 2025-10-17,08:34:28.000,290,11123419,112565,0,1760690067,13796.077680199996,-41.76405137999973,52958.678187360005 2025-10-17,08:34:29.000,290,11123452,112605,0,1760690068,13796.562694519998,-41.7217565999963,52958.53844496 2025-10-17,08:34:30.000,290,11123476,112645,0,1760690069,13797.00055466999,-41.6865109499995,52958.46857376 2025-10-17,08:34:31.000,290,11123394,113045,0,1760690070,13797.579877329998,-41.59487226000056,52958.44062528 2025-10-17,08:34:32.000,290,11123475,112885,0,1760690071,13798.132254749995,-41.566675739995844,52958.40568968001 2025-10-17,08:34:33.000,290,11123414,112765,0,1760690072,13798.617269069997,-41.63716703999671,52958.4476124 2025-10-17,08:34:34.000,290,11123404,112805,0,1760690073,13798.987766119993,-41.62306877999799,52958.42665104 2025-10-17,08:34:35.000,290,11123462,112725,0,1760690074,13799.331317929995,-41.608970519999275,52958.48254800001 2025-10-17,08:34:36.000,290,11123446,112965,0,1760690075,13799.614242949996,-41.616019649998634,52958.5174836 2025-10-17,08:34:37.000,290,11123461,112765,0,1760690076,13799.883695349992,-41.53847921999841,52958.53844496 2025-10-17,08:34:38.000,290,11123438,112805,0,1760690077,13800.132938819988,-41.48208617999626,52958.60831616 2025-10-17,08:34:39.000,290,11123393,112965,0,1760690078,13800.348500739994,-41.39749661999667,52958.71312296 2025-10-17,08:34:40.000,290,11123467,112845,0,1760690079,13800.61795313999,-41.21421923999878,52958.748058560006 2025-10-17,08:34:41.000,290,11123427,112925,0,1760690080,13800.860460299991,-41.11553142000048,52958.82491688 2025-10-17,08:34:42.000,290,11123462,112885,0,1760690081,13801.143385319992,-41.00274533999618,52958.92972368 2025-10-17,08:34:43.000,290,11123465,112925,0,1760690082,13801.399365099998,-40.932254039995314,52959.04850472 2025-10-17,08:34:44.000,290,11123481,112805,0,1760690083,13801.729444289995,-40.84061534999637,52959.15331152001 2025-10-17,08:34:45.000,290,11123473,112765,0,1760690084,13801.971951449996,-40.756025789996784,52959.251131200006 2025-10-17,08:34:46.000,290,11123411,112885,0,1760690085,13802.254876469997,-40.65028883999912,52959.37689936 2025-10-17,08:34:47.000,290,11123448,112445,0,1760690086,13802.531065179988,-40.516355369996745,52959.46074480001 2025-10-17,08:34:48.000,290,11123424,112805,0,1760690087,13802.766836029994,-40.45996233000187,52959.60747432001 2025-10-17,08:34:49.000,290,11123464,112525,0,1760690088,13802.948716399995,-40.382421900001646,52959.69131976 2025-10-17,08:34:50.000,290,11123405,112805,0,1760690089,13803.11712414999,-40.31193060000078,52959.852023520005 2025-10-17,08:34:51.000,290,11123470,112845,0,1760690090,13803.24511404,-40.31193060000078,52960.01272728001 2025-10-17,08:34:52.000,290,11123457,112685,0,1760690091,13803.292268209996,-40.30488147000142,52960.1245212 2025-10-17,08:34:53.000,290,11123507,112605,0,1760690092,13803.325949760001,-40.26258668999799,52960.20836664001 2025-10-17,08:34:54.000,290,11123418,112765,0,1760690093,13803.299004519991,-40.163898869999684,52960.36208328 2025-10-17,08:34:55.000,290,11123453,112765,0,1760690094,13803.18448725,-40.04406365999603,52960.48086432 2025-10-17,08:34:56.000,290,11123462,112805,0,1760690095,13802.99587056999,-39.94537583999772,52960.592658240006 2025-10-17,08:34:57.000,290,11123399,112685,0,1760690096,13802.77357233999,-39.81849150000198,52960.66252944001 2025-10-17,08:34:58.000,290,11123478,112685,0,1760690097,13802.618637209998,-39.67750890000025,52960.76733624 2025-10-17,08:34:59.000,290,11123477,112965,0,1760690098,13802.483911009993,-39.45898586999829,52960.87214304 2025-10-17,08:35:00.000,290,11123443,112765,0,1760690099,13802.349184810002,-39.28275761999976,52960.90009152001 2025-10-17,08:35:01.000,290,11123420,112765,0,1760690100,13802.180777059992,-39.15587327999674,52961.05380816 2025-10-17,08:35:02.000,290,11123413,112765,0,1760690101,13802.140359199992,-38.97964502999821,52961.04682104001 2025-10-17,08:35:03.000,290,11123463,112605,0,1760690102,13802.079732409991,-38.85276068999519,52961.144640720006 2025-10-17,08:35:04.000,290,11123396,112965,0,1760690103,13801.98542407,-38.76817112999561,52961.21451192001 2025-10-17,08:35:05.000,290,11123459,112805,0,1760690104,13801.96521514,-38.711778090000735,52961.25643464001 2025-10-17,08:35:06.000,290,11123438,112765,0,1760690105,13801.94500621,-38.75407286999689,52961.35425432001 2025-10-17,08:35:07.000,290,11123391,112965,0,1760690106,13801.90458835,-38.7822693900016,52961.42412552001 2025-10-17,08:35:08.000,290,11123482,112765,0,1760690107,13801.89785203999,-38.85276068999519,52961.480022480006 2025-10-17,08:35:09.000,290,11123432,112765,0,1760690108,13801.911324659995,-38.86685895000119,52961.49399672 2025-10-17,08:35:10.000,290,11123428,112605,0,1760690109,13801.76312584,-38.937350250002055,52961.57085504001 2025-10-17,08:35:11.000,290,11123474,112685,0,1760690110,13801.587981779994,-38.93030111999542,52961.6616876 2025-10-17,08:35:12.000,290,11123427,113005,0,1760690111,13801.419574029998,-39.028988940001,52961.71758456001 2025-10-17,08:35:13.000,290,11123456,112845,0,1760690112,13801.150121630002,-39.14177501999802,52961.73854592001 2025-10-17,08:35:14.000,290,11123405,112805,0,1760690113,13800.907614470001,-39.13472588999866,52961.75252016 2025-10-17,08:35:15.000,290,11123399,113165,0,1760690114,13800.611216829995,-39.16997153999546,52961.745533040004 2025-10-17,08:35:16.000,290,11123402,112885,0,1760690115,13800.41586383999,-39.240462839996326,52961.80841712001 2025-10-17,08:35:17.000,290,11123433,113125,0,1760690116,13800.173356679989,-39.240462839996326,52961.80841712001 2025-10-17,08:35:18.000,290,11123479,112805,0,1760690117,13799.903904279992,-39.296855879998475,52961.7315588 2025-10-17,08:35:19.000,290,11123477,112805,0,1760690118,13799.695078669996,-39.40259282999614,52961.72457168 2025-10-17,08:35:20.000,290,11123482,112965,0,1760690119,13799.56708878,-39.53652629999851,52961.6616876 2025-10-17,08:35:21.000,290,11123399,112885,0,1760690120,13799.42562627,-39.62816498999746,52961.63373912 2025-10-17,08:35:22.000,290,11123490,113045,0,1760690121,13799.351526859995,-39.705705419997685,52961.577842160004 2025-10-17,08:35:23.000,290,11123411,112805,0,1760690122,13799.15617386999,-39.77619671999855,52961.50098384001 2025-10-17,08:35:24.000,290,11123408,112765,0,1760690123,13798.960820879998,-39.881933669996215,52961.4870096 2025-10-17,08:35:25.000,290,11123489,112845,0,1760690124,13798.778940509997,-39.888982799995574,52961.4171384 2025-10-17,08:35:26.000,290,11123457,113085,0,1760690125,13798.489279180001,-40.00881800999923,52961.33329296001 2025-10-17,08:35:27.000,290,11123408,112965,0,1760690126,13798.30066249999,-40.08635843999946,52961.263421760006 2025-10-17,08:35:28.000,290,11123425,112925,0,1760690127,13798.192881539995,-40.20619364999584,52961.17957632 2025-10-17,08:35:29.000,290,11123445,112765,0,1760690128,13798.01773747999,-40.340127119998215,52961.13765360001 2025-10-17,08:35:30.000,290,11123463,112565,0,1760690129,13797.721339839998,-40.47406059000059,52961.025859680005 2025-10-17,08:35:31.000,290,11123399,113005,0,1760690130,13797.519250539997,-40.62914145000104,52960.88611728 2025-10-17,08:35:32.000,290,11123499,112885,0,1760690131,13797.276743379996,-40.77717318000214,52960.788297600004 2025-10-17,08:35:33.000,290,11123452,112845,0,1760690132,13797.094863009996,-40.98864707999746,52960.66951656 2025-10-17,08:35:34.000,290,11123492,112805,0,1760690133,13796.953400499995,-41.29880879999837,52960.55772264 2025-10-17,08:35:35.000,290,11123429,112685,0,1760690134,13796.84561954,-41.54552834999777,52960.43195448 2025-10-17,08:35:36.000,290,11123436,112805,0,1760690135,13796.86582847,-41.76405137999973,52960.34810904001 2025-10-17,08:35:37.000,290,11123463,113005,0,1760690136,13796.86582847,-41.91913224000018,52960.20137952 2025-10-17,08:35:38.000,290,11123449,112925,0,1760690137,13796.731102269994,-42.1799500499983,52960.06163712001 2025-10-17,08:35:39.000,290,11123459,112605,0,1760690138,13796.677211789989,-42.38437482000154,52959.93586896 2025-10-17,08:35:40.000,290,11123402,112765,0,1760690139,13796.603112379998,-42.57470132999879,52959.7402296 2025-10-17,08:35:41.000,290,11123477,112845,0,1760690140,13796.643530239999,-42.72273305999988,52959.635422800005 2025-10-17,08:35:42.000,290,11123498,112805,0,1760690141,13796.630057619994,-42.89191217999905,52959.48170616 2025-10-17,08:35:43.000,290,11123383,113285,0,1760690142,13796.677211789989,-42.96945260999928,52959.36991224001 2025-10-17,08:35:44.000,290,11123409,112885,0,1760690143,13796.650266549994,-43.13158259999909,52959.181260000005 2025-10-17,08:35:45.000,290,11123404,112805,0,1760690144,13796.623321309999,-43.27256520000083,52959.027543359996 2025-10-17,08:35:46.000,290,11123442,113085,0,1760690145,13796.529012969993,-43.43469519000064,52958.88780096001 2025-10-17,08:35:47.000,290,11123449,112685,0,1760690146,13796.576167139989,-43.53338300999894,52958.74107144001 2025-10-17,08:35:48.000,290,11123479,112685,0,1760690147,13796.508804039993,-43.62502169999789,52958.60132904001 2025-10-17,08:35:49.000,290,11123417,112885,0,1760690148,13796.508804039993,-43.744856910001545,52958.46857376 2025-10-17,08:35:50.000,290,11123422,112965,0,1760690149,13796.502067729998,-43.7871516899977,52958.342805600005 2025-10-17,08:35:51.000,290,11123422,112805,0,1760690150,13796.542485589998,-43.83649560000049,52958.175114720005 2025-10-17,08:35:52.000,290,11123410,112965,0,1760690151,13796.535749279989,-43.96337993999623,52958.11223064 2025-10-17,08:35:53.000,290,11123434,112965,0,1760690152,13796.596376069989,-44.097313409998605,52957.94453976 2025-10-17,08:35:54.000,290,11123468,113205,0,1760690153,13796.657002859989,-44.17485383999883,52957.84672008 2025-10-17,08:35:55.000,290,11123453,112765,0,1760690154,13796.630057619994,-44.18895209999755,52957.73492616001 2025-10-17,08:35:56.000,290,11123401,112805,0,1760690155,13796.603112379998,-44.2453451399997,52957.574222400006 2025-10-17,08:35:57.000,290,11123481,112965,0,1760690156,13796.603112379998,-44.273541659997136,52957.49736408001 2025-10-17,08:35:58.000,290,11123418,112765,0,1760690157,13796.576167139989,-44.30878731000121,52957.44146712 2025-10-17,08:35:59.000,290,11123411,112805,0,1760690158,13796.555958209989,-44.25944339999842,52957.35762168001 2025-10-17,08:36:00.000,290,11123433,112765,0,1760690159,13796.535749279989,-44.25944339999842,52957.25281488 2025-10-17,08:36:01.000,290,11123510,112925,0,1760690160,13796.609848689994,-44.18895209999755,52957.19691792 2025-10-17,08:36:02.000,290,11123437,112605,0,1760690161,13796.710893339994,-44.160755580000114,52957.13403384 2025-10-17,08:36:03.000,290,11123500,112685,0,1760690162,13796.79846536999,-44.047969499995816,52957.071149760006 2025-10-17,08:36:04.000,290,11123461,113045,0,1760690163,13796.86582847,-43.899937770002,52957.015252799996 2025-10-17,08:36:05.000,290,11123386,112765,0,1760690164,13796.90624633,-43.815348209995136,52957.03621416 2025-10-17,08:36:06.000,290,11123438,112685,0,1760690165,13796.87930108999,-43.7871516899977,52957.06416264001 2025-10-17,08:36:07.000,290,11123443,112765,0,1760690166,13796.86582847,-43.702562129998114,52957.071149760006 2025-10-17,08:36:08.000,290,11123461,112965,0,1760690167,13796.912982639995,-43.58977605000109,52957.050188400004 2025-10-17,08:36:09.000,290,11123482,112605,0,1760690168,13796.98708205,-43.469940839997435,52957.05717552 2025-10-17,08:36:10.000,290,11123477,113005,0,1760690169,13797.10833563,-43.32190910999634,52957.10608536 2025-10-17,08:36:11.000,290,11123451,112805,0,1760690170,13797.14875349,-43.20207389999996,52957.14800808 2025-10-17,08:36:12.000,290,11123437,112885,0,1760690171,13797.229589210001,-43.0822386899963,52957.182943679996 2025-10-17,08:36:13.000,290,11123437,112805,0,1760690172,13797.270007070001,-42.96945260999928,52957.20390504 2025-10-17,08:36:14.000,290,11123458,112685,0,1760690173,13797.350842790001,-42.85666653000226,52957.2947376 2025-10-17,08:36:15.000,290,11123464,112965,0,1760690174,13797.438414819997,-42.77912610000203,52957.35762168001 2025-10-17,08:36:16.000,290,11123451,112845,0,1760690175,13797.552932090002,-42.652241759999015,52957.42050576 2025-10-17,08:36:17.000,290,11123464,113045,0,1760690176,13797.552932090002,-42.55355394000071,52957.53229968 2025-10-17,08:36:18.000,290,11123454,112805,0,1760690177,13797.492305300002,-42.468964380001125,52957.65806784 2025-10-17,08:36:19.000,290,11123414,112805,0,1760690178,13797.364315409992,-42.39847308000026,52957.73492616001 2025-10-17,08:36:20.000,290,11123409,112725,0,1760690179,13797.310424930001,-42.32093265000003,52957.839732960005 2025-10-17,08:36:21.000,290,11123482,112645,0,1760690180,13797.276743379996,-42.2786378699966,52957.93056552001 2025-10-17,08:36:22.000,290,11123417,113045,0,1760690181,13797.175698729996,-42.22224483000173,52958.00043672001 2025-10-17,08:36:23.000,290,11123509,112965,0,1760690182,13797.10833563,-42.15880266000022,52958.11921776001 2025-10-17,08:36:24.000,290,11123442,112685,0,1760690183,13797.06118145999,-42.04601657999592,52958.23799880001 2025-10-17,08:36:25.000,290,11123405,113045,0,1760690184,13796.92645526,-41.968476149995695,52958.31485712001 2025-10-17,08:36:26.000,290,11123435,112965,0,1760690185,13796.82541061,-41.834542680000595,52958.48953512 2025-10-17,08:36:27.000,290,11123399,113085,0,1760690186,13796.771520129994,-41.67241269000078,52958.53844496 2025-10-17,08:36:28.000,290,11123506,112885,0,1760690187,13796.690684409994,-41.559626609996485,52958.59434192 2025-10-17,08:36:29.000,290,11123389,112845,0,1760690188,13796.582903449998,-41.383398359997955,52958.69914872001 2025-10-17,08:36:30.000,290,11123456,112805,0,1760690189,13796.407759389993,-41.256514020002214,52958.81094264 2025-10-17,08:36:31.000,290,11123379,113045,0,1760690190,13796.286505809992,-41.150777069997275,52958.94369792 2025-10-17,08:36:32.000,290,11123424,112645,0,1760690191,13796.118098059997,-41.13667880999856,52958.95767216001 2025-10-17,08:36:33.000,290,11123425,112805,0,1760690192,13795.96989924,-41.016843600002176,52959.06946608 2025-10-17,08:36:34.000,290,11123451,112765,0,1760690193,13796.023789719991,-40.95340143000067,52959.10440168001 2025-10-17,08:36:35.000,290,11123384,113045,0,1760690194,13796.057471269996,-40.81946795999829,52959.16728576 2025-10-17,08:36:36.000,290,11123532,112845,0,1760690195,13795.996844479996,-40.748976659997425,52959.2860668 2025-10-17,08:36:37.000,290,11123468,112965,0,1760690196,13795.94969031,-40.65028883999912,52959.29305392001 2025-10-17,08:36:38.000,290,11123443,112765,0,1760690197,13795.916008759996,-40.622092320001684,52959.355938 2025-10-17,08:36:39.000,290,11123511,112805,0,1760690198,13795.855381969996,-40.60799405999569,52959.39087360001 2025-10-17,08:36:40.000,290,11123408,112805,0,1760690199,13795.78801887,-40.558650150000176,52959.47471904 2025-10-17,08:36:41.000,290,11123494,112605,0,1760690200,13795.68697422,-40.45291319999524,52959.467731920005 2025-10-17,08:36:42.000,290,11123430,112765,0,1760690201,13795.53877539999,-40.41061841999908,52959.40484784 2025-10-17,08:36:43.000,290,11123435,112765,0,1760690202,13795.484884919999,-40.40356928999972,52959.45375768 2025-10-17,08:36:44.000,290,11123499,112965,0,1760690203,13795.444467059999,-40.4247166799978,52959.43279632 2025-10-17,08:36:45.000,290,11123471,112445,0,1760690204,13795.430994439994,-40.4247166799978,52959.50965464001 2025-10-17,08:36:46.000,290,11123437,112805,0,1760690205,13795.343422409998,-40.36127450999629,52959.50266752 2025-10-17,08:36:47.000,290,11123447,112845,0,1760690206,13795.309740859993,-40.382421900001646,52959.4956804 2025-10-17,08:36:48.000,290,11123489,112725,0,1760690207,13795.262586689998,-40.41061841999908,52959.467731920005 2025-10-17,08:36:49.000,290,11123420,112805,0,1760690208,13795.168278349993,-40.4247166799978,52959.46074480001 2025-10-17,08:36:50.000,290,11123393,113045,0,1760690209,13795.026815839992,-40.41061841999908,52959.348950880005 2025-10-17,08:36:51.000,290,11123495,112765,0,1760690210,13795.020079529997,-40.382421900001646,52959.32798952 2025-10-17,08:36:52.000,290,11123426,112725,0,1760690211,13794.986397979992,-40.45996233000187,52959.27209256001 2025-10-17,08:36:53.000,290,11123440,113125,0,1760690212,13794.939243809997,-40.47406059000059,52959.230169840004 2025-10-17,08:36:54.000,290,11123464,112805,0,1760690213,13794.77083606,-40.5375027600021,52959.16728576 2025-10-17,08:36:55.000,290,11123430,112685,0,1760690214,13794.7304182,-40.60799405999569,52959.09042744 2025-10-17,08:36:56.000,290,11123424,112685,0,1760690215,13794.656318789996,-40.741927529998065,52958.97863352 2025-10-17,08:36:57.000,290,11123417,112965,0,1760690216,13794.595691999995,-40.86881187000108,52958.86683960001 2025-10-17,08:36:58.000,290,11123467,112925,0,1760690217,13794.535065209995,-40.96045056000003,52958.75504568 2025-10-17,08:36:59.000,290,11123452,113125,0,1760690218,13794.44075686999,-41.00274533999618,52958.68517448 2025-10-17,08:37:00.000,290,11123478,112485,0,1760690219,13794.48117472999,-41.00274533999618,52958.60831616 2025-10-17,08:37:01.000,290,11123406,112645,0,1760690220,13794.46096579999,-41.08028576999641,52958.48254800001 2025-10-17,08:37:02.000,290,11123423,112965,0,1760690221,13794.312766979994,-41.17897359000199,52958.342805600005 2025-10-17,08:37:03.000,290,11123401,112605,0,1760690222,13794.38013007999,-41.27061228000093,52958.31485712001 2025-10-17,08:37:04.000,290,11123443,112805,0,1760690223,13794.514856279995,-41.334054449995165,52958.2030632 2025-10-17,08:37:05.000,290,11123453,112805,0,1760690224,13794.60242830999,-41.369300099999236,52958.07030792001 2025-10-17,08:37:06.000,290,11123466,112805,0,1760690225,13794.52159258999,-41.376349229998596,52957.89562992 2025-10-17,08:37:07.000,290,11123472,112765,0,1760690226,13794.50811997,-41.36225096999988,52957.79781024 2025-10-17,08:37:08.000,290,11123407,112925,0,1760690227,13794.54853783,-41.35520184000052,52957.71396480001 2025-10-17,08:37:09.000,290,11123498,112925,0,1760690228,13794.58221937999,-41.418644010002026,52957.553261040004 2025-10-17,08:37:10.000,290,11123540,112765,0,1760690229,13794.514856279995,-41.46798791999754,52957.42050576 2025-10-17,08:37:11.000,290,11123394,112725,0,1760690230,13794.535065209995,-41.376349229998596,52957.34364744 2025-10-17,08:37:12.000,290,11123489,112885,0,1760690231,13794.514856279995,-41.334054449995165,52957.19691792 2025-10-17,08:37:13.000,290,11123477,112605,0,1760690232,13794.535065209995,-41.23536662999686,52957.04320128001 2025-10-17,08:37:14.000,290,11123423,113125,0,1760690233,13794.454229489995,-41.200120980000065,52956.98730432 2025-10-17,08:37:15.000,290,11123425,112685,0,1760690234,13794.44075686999,-41.17192445999535,52956.89647176001 2025-10-17,08:37:16.000,290,11123413,112885,0,1760690235,13794.353184839994,-41.22126836999814,52956.784677840005 2025-10-17,08:37:17.000,290,11123436,112885,0,1760690236,13794.29929435999,-41.22126836999814,52956.7008324 2025-10-17,08:37:18.000,290,11123400,112885,0,1760690237,13794.198249709989,-41.21421923999878,52956.616986960005 2025-10-17,08:37:19.000,290,11123467,112765,0,1760690238,13794.110677679993,-41.17192445999535,52956.50519304 2025-10-17,08:37:20.000,290,11123427,112565,0,1760690239,13794.043314579998,-41.150777069997275,52956.49121880001 2025-10-17,08:37:21.000,290,11123471,112685,0,1760690240,13794.076996129988,-41.11553142000048,52956.39339912001 2025-10-17,08:37:22.000,290,11123388,112805,0,1760690241,13794.070259819993,-41.10143316000176,52956.35147640001 2025-10-17,08:37:23.000,290,11123396,113125,0,1760690242,13794.083732439998,-41.00274533999618,52956.3165408 2025-10-17,08:37:24.000,290,11123420,112685,0,1760690243,13794.083732439998,-40.974548819998745,52956.26763096 2025-10-17,08:37:25.000,290,11123431,112885,0,1760690244,13794.036578269988,-41.00274533999618,52956.25365672001 2025-10-17,08:37:26.000,290,11123438,112925,0,1760690245,13794.009633029993,-41.030941860000894,52956.25365672001 2025-10-17,08:37:27.000,290,11123471,112925,0,1760690246,13794.016369339988,-41.030941860000894,52956.26064384 2025-10-17,08:37:28.000,290,11123371,112525,0,1760690247,13793.928797309993,-41.016843600002176,52956.28859232 2025-10-17,08:37:29.000,290,11123385,112765,0,1760690248,13793.821016349997,-40.98864707999746,52956.281605200005 2025-10-17,08:37:30.000,290,11123423,112885,0,1760690249,13793.733444320002,-40.974548819998745,52956.28859232 2025-10-17,08:37:31.000,290,11123400,112725,0,1760690250,13793.740180629997,-40.94635230000131,52956.35147640001 2025-10-17,08:37:32.000,290,11123455,112845,0,1760690251,13793.753653250002,-40.83356621999701,52956.30955368 2025-10-17,08:37:33.000,290,11123455,112805,0,1760690252,13793.632399670001,-40.81946795999829,52956.39339912001 2025-10-17,08:37:34.000,290,11123428,112725,0,1760690253,13793.49093716,-40.77717318000214,52956.49121880001 2025-10-17,08:37:35.000,290,11123445,112805,0,1760690254,13793.30232047999,-40.70668188000127,52956.512180159996 2025-10-17,08:37:36.000,290,11123462,112605,0,1760690255,13793.194539519995,-40.57979753999825,52956.62397408 2025-10-17,08:37:37.000,290,11123398,112805,0,1760690256,13793.10023117999,-40.64323970999976,52956.65890968001 2025-10-17,08:37:38.000,290,11123417,112845,0,1760690257,13792.911614499993,-40.692583619995276,52956.74275512 2025-10-17,08:37:39.000,290,11123477,112805,0,1760690258,13792.736470440002,-40.72078013999999,52956.85454904001 2025-10-17,08:37:40.000,290,11123441,112685,0,1760690259,13792.621953169997,-40.66438709999784,52956.93839448 2025-10-17,08:37:41.000,290,11123402,112965,0,1760690260,13792.440072799996,-40.72078013999999,52957.050188400004 2025-10-17,08:37:42.000,290,11123473,112965,0,1760690261,13792.23124719,-40.76307491999614,52957.050188400004 2025-10-17,08:37:43.000,290,11123456,113005,0,1760690262,13792.06283943999,-40.692583619995276,52957.14800808 2025-10-17,08:37:44.000,290,11123442,112765,0,1760690263,13791.94158585999,-40.692583619995276,52957.32268608 2025-10-17,08:37:45.000,290,11123442,112845,0,1760690264,13791.705815009998,-40.66438709999784,52957.287750480005 2025-10-17,08:37:46.000,290,11123424,112765,0,1760690265,13791.416153680002,-40.748976659997425,52957.3646088 2025-10-17,08:37:47.000,290,11123425,112765,0,1760690266,13791.099547109996,-40.798320570000215,52957.44845424001 2025-10-17,08:37:48.000,290,11123440,112965,0,1760690267,13790.88398518999,-40.791271440000855,52957.5392868 2025-10-17,08:37:49.000,290,11123464,112565,0,1760690268,13790.628005409999,-40.86881187000108,52957.574222400006 2025-10-17,08:37:50.000,290,11123506,112925,0,1760690269,13790.358553009988,-40.93930317000195,52957.609158 2025-10-17,08:37:51.000,290,11123471,113085,0,1760690270,13790.203617879997,-40.925204909995955,52957.63710648 2025-10-17,08:37:52.000,290,11123398,112765,0,1760690271,13790.001528579996,-40.932254039995314,52957.623132240005 2025-10-17,08:37:53.000,290,11123492,112805,0,1760690272,13789.83312083,-40.967499689999386,52957.69999056 2025-10-17,08:37:54.000,290,11123414,112645,0,1760690273,13789.779230349995,-41.11553142000048,52957.72793904 2025-10-17,08:37:55.000,290,11123482,112845,0,1760690274,13789.76575772999,-41.23536662999686,52957.76986176 2025-10-17,08:37:56.000,290,11123443,112765,0,1760690275,13789.73207618,-41.369300099999236,52957.83274584001 2025-10-17,08:37:57.000,290,11123470,112805,0,1760690276,13789.73207618,-41.608970519999275,52957.84672008 2025-10-17,08:37:58.000,290,11123489,112685,0,1760690277,13789.77249404,-41.73585486000229,52957.888642800004 2025-10-17,08:37:59.000,290,11123422,112885,0,1760690278,13789.759021419995,-41.841591809999954,52957.87466856 2025-10-17,08:38:00.000,290,11123423,112925,0,1760690279,13789.74554879999,-41.99667267000041,52957.91659128 2025-10-17,08:38:01.000,290,11123502,112885,0,1760690280,13789.927429169991,-42.17290091999894,52957.86768144 2025-10-17,08:38:02.000,290,11123472,112845,0,1760690281,13790.102573229997,-42.32093265000003,52957.90261704001 2025-10-17,08:38:03.000,290,11123424,112845,0,1760690282,13790.291189909993,-42.433718729997054,52957.9235784 2025-10-17,08:38:04.000,290,11123410,112885,0,1760690283,13790.372025629993,-42.54650481000135,52957.94453976 2025-10-17,08:38:05.000,290,11123431,112685,0,1760690284,13790.446125039998,-42.58175045999815,52957.96550112 2025-10-17,08:38:06.000,290,11123439,112805,0,1760690285,13790.513488139994,-42.652241759999015,52957.93056552001 2025-10-17,08:38:07.000,290,11123454,112645,0,1760690286,13790.547169689999,-42.79322436000075,52957.95152688001 2025-10-17,08:38:08.000,290,11123477,112965,0,1760690287,13790.614532789994,-42.821420879998186,52957.89562992 2025-10-17,08:38:09.000,290,11123472,112405,0,1760690288,13790.66168695999,-42.78617523000139,52957.95152688001 2025-10-17,08:38:10.000,290,11123442,113125,0,1760690289,13790.634741719994,-42.68043827999645,52957.89562992 2025-10-17,08:38:11.000,290,11123433,112725,0,1760690290,13790.580851239989,-42.595848719996866,52957.86069432001 2025-10-17,08:38:12.000,290,11123481,112805,0,1760690291,13790.486542899998,-42.55355394000071,52957.8187716 2025-10-17,08:38:13.000,290,11123501,112645,0,1760690292,13790.385498249998,-42.53240654999536,52957.70697768 2025-10-17,08:38:14.000,290,11123501,112805,0,1760690293,13790.297926220002,-42.468964380001125,52957.70697768 2025-10-17,08:38:15.000,290,11123397,112765,0,1760690294,13790.176672640002,-42.468964380001125,52957.65108072 2025-10-17,08:38:16.000,290,11123399,112845,0,1760690295,13789.947638099991,-42.461915250001766,52957.53229968 2025-10-17,08:38:17.000,290,11123429,112805,0,1760690296,13789.839857139996,-42.525357419996,52957.504351200005 2025-10-17,08:38:18.000,290,11123434,112885,0,1760690297,13789.799439279996,-42.51125915999728,52957.43448 2025-10-17,08:38:19.000,290,11123441,112805,0,1760690298,13789.75228511,-42.468964380001125,52957.336660320005 2025-10-17,08:38:20.000,290,11123472,113005,0,1760690299,13789.63103153,-42.419620469998335,52957.26678912 2025-10-17,08:38:21.000,290,11123460,112725,0,1760690300,13789.536723189995,-42.45486611999513,52957.16198232001 2025-10-17,08:38:22.000,290,11123438,112925,0,1760690301,13789.428942229999,-42.53240654999536,52957.09909824 2025-10-17,08:38:23.000,290,11123403,112765,0,1760690302,13789.361579129989,-42.56765219999943,52957.001278560005 2025-10-17,08:38:24.000,290,11123424,112965,0,1760690303,13789.253798169993,-42.57470132999879,52956.93140736 2025-10-17,08:38:25.000,290,11123458,112725,0,1760690304,13789.031499939993,-42.67338914999709,52956.82660056001 2025-10-17,08:38:26.000,290,11123427,112965,0,1760690305,13788.970873149992,-42.71568393000052,52956.74974224 2025-10-17,08:38:27.000,290,11123464,113005,0,1760690306,13788.856355880002,-42.78617523000139,52956.65192256 2025-10-17,08:38:28.000,290,11123420,112845,0,1760690307,13788.748574919991,-42.84961739999562,52956.54012864001 2025-10-17,08:38:29.000,290,11123483,112645,0,1760690308,13788.62732133999,-42.91305956999713,52956.43532184 2025-10-17,08:38:30.000,290,11123473,112765,0,1760690309,13788.47238621,-42.92715782999585,52956.30955368 2025-10-17,08:38:31.000,290,11123401,112845,0,1760690310,13788.297242149994,-42.96240347999992,52956.2466696 2025-10-17,08:38:32.000,290,11123471,112765,0,1760690311,13788.047998679998,-42.91305956999713,52956.12788856 2025-10-17,08:38:33.000,290,11123454,112845,0,1760690312,13787.832436759993,-42.884863049999694,52956.05103024 2025-10-17,08:38:34.000,290,11123429,112965,0,1760690313,13787.650556389992,-42.870764790000976,52955.9322492 2025-10-17,08:38:35.000,290,11123486,112965,0,1760690314,13787.43499447,-42.89191217999905,52955.81346816 2025-10-17,08:38:36.000,290,11123412,112925,0,1760690315,13787.280059339995,-42.80732261999947,52955.67372576001 2025-10-17,08:38:37.000,290,11123407,112765,0,1760690316,13787.15206945,-42.76502783999604,52955.561931840006 2025-10-17,08:38:38.000,290,11123459,112765,0,1760690317,13787.0510248,-42.69453653999517,52955.52699624 2025-10-17,08:38:39.000,290,11123426,112885,0,1760690318,13786.774836089993,-42.56060307000007,52955.34533112001 2025-10-17,08:38:40.000,290,11123478,113005,0,1760690319,13786.485174759997,-42.39847308000026,52955.19860160001 2025-10-17,08:38:41.000,290,11123470,113125,0,1760690320,13786.343712249996,-42.44076785999641,52955.107769040005 2025-10-17,08:38:42.000,290,11123416,112725,0,1760690321,13786.21572236,-42.34912916999747,52955.06584632 2025-10-17,08:38:43.000,290,11123508,112765,0,1760690322,13786.05405092,-42.35617829999683,52954.99597512 2025-10-17,08:38:44.000,290,11123418,112845,0,1760690323,13785.96647888999,-42.461915250001766,52954.94706528 2025-10-17,08:38:45.000,290,11123453,112685,0,1760690324,13785.939533649995,-42.44781698999577,52954.86321984001 2025-10-17,08:38:46.000,290,11123452,112765,0,1760690325,13786.121414019995,-42.53240654999536,52954.821297120005 2025-10-17,08:38:47.000,290,11123489,112725,0,1760690326,13786.242667599996,-42.54650481000135,52954.82828424 2025-10-17,08:38:48.000,290,11123480,113045,0,1760690327,13786.242667599996,-42.56765219999943,52954.76540016001 2025-10-17,08:38:49.000,290,11123444,112925,0,1760690328,13786.249403909991,-42.412571339998976,52954.75142592 2025-10-17,08:38:50.000,290,11123383,112645,0,1760690329,13786.1753045,-42.30683439000131,52954.723477440006 2025-10-17,08:38:51.000,290,11123444,112325,0,1760690330,13786.23593129,-42.1799500499983,52954.78636152 2025-10-17,08:38:52.000,290,11123407,112765,0,1760690331,13786.23593129,-42.067163970001275,52954.7793744 2025-10-17,08:38:53.000,290,11123394,112805,0,1760690332,13786.283085459996,-42.024869189997844,52954.8492456 2025-10-17,08:38:54.000,290,11123467,112925,0,1760690333,13786.384130109996,-42.017820059998485,52954.82828424 2025-10-17,08:38:55.000,290,11123471,112685,0,1760690334,13786.512119999992,-41.92618136999954,52954.92610392 2025-10-17,08:38:56.000,290,11123477,112805,0,1760690335,13786.646846199998,-41.90503398000146,52954.9540524 2025-10-17,08:38:57.000,290,11123419,112765,0,1760690336,13786.768099779998,-41.86978832999739,52954.98200088001 2025-10-17,08:38:58.000,290,11123457,112765,0,1760690337,13786.882617049989,-41.92618136999954,52955.01693648 2025-10-17,08:38:59.000,290,11123421,112965,0,1760690338,13787.037552179994,-41.9332304999989,52955.05187208001 2025-10-17,08:39:00.000,290,11123434,112845,0,1760690339,13787.21269624,-41.792247899997164,52955.12174328 2025-10-17,08:39:01.000,290,11123499,112845,0,1760690340,13787.43499447,-41.62306877999799,52955.14969176001 2025-10-17,08:39:02.000,290,11123454,112805,0,1760690341,13787.589929599992,-41.5737248699952,52955.24052432 2025-10-17,08:39:03.000,290,11123472,112685,0,1760690342,13787.664029009997,-41.5737248699952,52955.28244704 2025-10-17,08:39:04.000,290,11123403,112805,0,1760690343,13787.845909379997,-41.5737248699952,52955.34533112001 2025-10-17,08:39:05.000,290,11123416,112965,0,1760690344,13788.074943919994,-41.51733183000033,52955.45013792 2025-10-17,08:39:06.000,290,11123465,112725,0,1760690345,13788.29050584,-41.45388965999882,52955.443150800005 2025-10-17,08:39:07.000,290,11123403,112565,0,1760690346,13788.60711240999,-41.439791400000104,52955.58988032 2025-10-17,08:39:08.000,290,11123424,113125,0,1760690347,13788.795729090001,-41.376349229998596,52955.659751520005 2025-10-17,08:39:09.000,290,11123449,112805,0,1760690348,13789.024763629997,-41.327005319995806,52955.74359696 2025-10-17,08:39:10.000,290,11123452,112765,0,1760690349,13789.260534479989,-41.27766141000029,52955.862378 2025-10-17,08:39:11.000,290,11123440,112805,0,1760690350,13789.42220591999,-41.24946488999558,52955.93923632001 2025-10-17,08:39:12.000,290,11123407,113005,0,1760690351,13789.799439279996,-41.23536662999686,52956.0021204 2025-10-17,08:39:13.000,290,11123405,112965,0,1760690352,13790.075627990002,-41.13667880999856,52956.09994008 2025-10-17,08:39:14.000,290,11123432,112805,0,1760690353,13790.304662529998,-41.10143316000176,52956.26064384 2025-10-17,08:39:15.000,290,11123417,112965,0,1760690354,13790.513488139994,-41.05913837999833,52956.33750216 2025-10-17,08:39:16.000,290,11123458,112885,0,1760690355,13790.72905006,-41.07323663999705,52956.49121880001 2025-10-17,08:39:17.000,290,11123408,112685,0,1760690356,13790.85030364,-41.07323663999705,52956.58205136 2025-10-17,08:39:18.000,290,11123431,112845,0,1760690357,13790.99176615,-41.05913837999833,52956.65890968001 2025-10-17,08:39:19.000,290,11123376,112605,0,1760690358,13791.146701279991,-41.06618750999769,52956.77769072001 2025-10-17,08:39:20.000,290,11123445,112405,0,1760690359,13791.348790579992,-40.99569620999682,52956.87551040001 2025-10-17,08:39:21.000,290,11123449,113005,0,1760690360,13791.503725709998,-40.93930317000195,52956.93140736 2025-10-17,08:39:22.000,290,11123467,112605,0,1760690361,13791.618242979988,-40.932254039995314,52956.95935584 2025-10-17,08:39:23.000,290,11123495,112845,0,1760690362,13791.624979289998,-40.95340143000067,52957.05717552 2025-10-17,08:39:24.000,290,11123413,112685,0,1760690363,13791.759705489989,-40.96045056000003,52957.168969440005 2025-10-17,08:39:25.000,290,11123428,112925,0,1760690364,13791.894431689994,-40.925204909995955,52957.23185352001 2025-10-17,08:39:26.000,290,11123438,113285,0,1760690365,13791.934849549994,-40.91110664999724,52957.23185352001 2025-10-17,08:39:27.000,290,11123475,112845,0,1760690366,13791.914640619994,-40.88995925999916,52957.34364744 2025-10-17,08:39:28.000,290,11123490,112845,0,1760690367,13791.887695379999,-40.90405751999788,52957.3646088 2025-10-17,08:39:29.000,290,11123416,112805,0,1760690368,13791.867486449999,-40.83356621999701,52957.46242848 2025-10-17,08:39:30.000,290,11123463,112685,0,1760690369,13791.934849549994,-40.76307491999614,52957.504351200005 2025-10-17,08:39:31.000,290,11123456,112845,0,1760690370,13791.94158585999,-40.77717318000214,52957.51133832 2025-10-17,08:39:32.000,290,11123457,112725,0,1760690371,13791.827068589999,-40.82651708999765,52957.58120952 2025-10-17,08:39:33.000,290,11123497,112805,0,1760690372,13791.672133459993,-40.84061534999637,52957.60217088 2025-10-17,08:39:34.000,290,11123388,112645,0,1760690373,13791.523934639998,-40.77717318000214,52957.623132240005 2025-10-17,08:39:35.000,290,11123467,112525,0,1760690374,13791.470044159993,-40.734878399998706,52957.60217088 2025-10-17,08:39:36.000,290,11123471,112845,0,1760690375,13791.382472129997,-40.76307491999614,52957.65108072 2025-10-17,08:39:37.000,290,11123453,112485,0,1760690376,13791.294900100002,-40.82651708999765,52957.65806784 2025-10-17,08:39:38.000,290,11123490,112725,0,1760690377,13791.13322866,-40.87586100000044,52957.686016319996 2025-10-17,08:39:39.000,290,11123457,112605,0,1760690378,13791.07260187,-40.81241882999893,52957.70697768 2025-10-17,08:39:40.000,290,11123415,112845,0,1760690379,13790.98502983999,-40.86176274000172,52957.69300344001 2025-10-17,08:39:41.000,290,11123495,112805,0,1760690380,13790.91093043,-40.798320570000215,52957.69999056 2025-10-17,08:39:42.000,290,11123471,112805,0,1760690381,13790.80314946999,-40.77717318000214,52957.69999056 2025-10-17,08:39:43.000,290,11123471,112525,0,1760690382,13790.634741719994,-40.81241882999893,52957.69999056 2025-10-17,08:39:44.000,290,11123438,112685,0,1760690383,13790.378761939988,-40.84061534999637,52957.72793904 2025-10-17,08:39:45.000,290,11123393,112445,0,1760690384,13790.210354189992,-40.81241882999893,52957.69999056 2025-10-17,08:39:46.000,290,11123411,112725,0,1760690385,13790.089100609992,-40.784222310001496,52957.686016319996 2025-10-17,08:39:47.000,290,11123405,112685,0,1760690386,13789.91395655,-40.734878399998706,52957.741913280006 2025-10-17,08:39:48.000,290,11123415,112605,0,1760690387,13789.779230349995,-40.692583619995276,52957.741913280006 2025-10-17,08:39:49.000,290,11123405,113085,0,1760690388,13789.556932119995,-40.65733796999848,52957.65806784 2025-10-17,08:39:50.000,290,11123428,112765,0,1760690389,13789.381788059989,-40.685534489995916,52957.70697768 2025-10-17,08:39:51.000,290,11123461,112805,0,1760690390,13789.139280899988,-40.71373101000063,52957.66505496001 2025-10-17,08:39:52.000,290,11123425,112805,0,1760690391,13788.903510049997,-40.685534489995916,52957.623132240005 2025-10-17,08:39:53.000,290,11123443,112685,0,1760690392,13788.775520160001,-40.64323970999976,52957.65108072 2025-10-17,08:39:54.000,290,11123428,112645,0,1760690393,13788.640793959996,-40.558650150000176,52957.623132240005 2025-10-17,08:39:55.000,290,11123482,113005,0,1760690394,13788.45217728,-40.572748409998894,52957.609158 2025-10-17,08:39:56.000,290,11123403,112685,0,1760690395,13788.196197499994,-40.572748409998894,52957.553261040004 2025-10-17,08:39:57.000,290,11123440,112965,0,1760690396,13788.041262369989,-40.396520160000364,52957.5392868 2025-10-17,08:39:58.000,290,11123508,112685,0,1760690397,13787.940217719988,-40.26258668999799,52957.56024816 2025-10-17,08:39:59.000,290,11123475,112925,0,1760690398,13787.744864729997,-40.36127450999629,52957.56723528001 2025-10-17,08:40:00.000,290,11123396,112885,0,1760690399,13787.610138529992,-40.29783234000206,52957.49736408001 2025-10-17,08:40:01.000,290,11123468,112765,0,1760690400,13787.428258159991,-40.29783234000206,52957.49037696 2025-10-17,08:40:02.000,290,11123439,112885,0,1760690401,13787.27332303,-40.26258668999799,52957.42050576 2025-10-17,08:40:03.000,290,11123446,112965,0,1760690402,13787.11165159,-40.290783209995425,52957.39954440001 2025-10-17,08:40:04.000,290,11123462,112765,0,1760690403,13787.057761109994,-40.43176580999716,52957.39954440001 2025-10-17,08:40:05.000,290,11123408,112885,0,1760690404,13786.916298599994,-40.523404499996104,52957.350634559996 2025-10-17,08:40:06.000,290,11123378,112925,0,1760690405,13786.761363469988,-40.59389579999697,52957.32268608 2025-10-17,08:40:07.000,290,11123400,112885,0,1760690406,13786.660318820002,-40.65028883999912,52957.28076336001 2025-10-17,08:40:08.000,290,11123421,112845,0,1760690407,13786.545801549997,-40.67848535999656,52957.238840640006 2025-10-17,08:40:09.000,290,11123424,112605,0,1760690408,13786.518856310002,-40.70668188000127,52957.217879280004 2025-10-17,08:40:10.000,290,11123439,112805,0,1760690409,13786.363921179996,-40.82651708999765,52957.23185352001 2025-10-17,08:40:11.000,290,11123390,112885,0,1760690410,13786.19551343,-40.8829101299998,52957.13403384 2025-10-17,08:40:12.000,290,11123421,113165,0,1760690411,13786.06752353999,-40.84766447999573,52957.12704672 2025-10-17,08:40:13.000,290,11123455,112845,0,1760690412,13786.040578299995,-40.967499689999386,52957.085124 2025-10-17,08:40:14.000,290,11123472,112885,0,1760690413,13785.959742579995,-41.023892730001535,52957.085124 2025-10-17,08:40:15.000,290,11123442,112805,0,1760690414,13785.838488999994,-41.08028576999641,52956.98730432 2025-10-17,08:40:16.000,290,11123499,113005,0,1760690415,13785.791334829999,-41.08733489999577,52956.97333008001 2025-10-17,08:40:17.000,290,11123459,112805,0,1760690416,13785.771125899999,-41.16487532999599,52956.89647176001 2025-10-17,08:40:18.000,290,11123405,112765,0,1760690417,13785.649872319998,-41.23536662999686,52956.86852328 2025-10-17,08:40:19.000,290,11123400,112725,0,1760690418,13785.670081249998,-41.31995618999645,52956.94538160001 2025-10-17,08:40:20.000,290,11123370,112925,0,1760690419,13785.575772909993,-41.432742270000745,52956.79166496 2025-10-17,08:40:21.000,290,11123456,113045,0,1760690420,13785.521882429988,-41.52438095999969,52956.80563920001 2025-10-17,08:40:22.000,290,11123411,113125,0,1760690421,13785.548827669998,-41.64421616999607,52956.75672936001 2025-10-17,08:40:23.000,290,11123457,113045,0,1760690422,13785.643136009989,-41.74995312000101,52956.74275512 2025-10-17,08:40:24.000,290,11123418,112885,0,1760690423,13785.744180659989,-41.834542680000595,52956.77769072001 2025-10-17,08:40:25.000,290,11123407,112965,0,1760690424,13785.85196162,-41.86978832999739,52956.70781952001 2025-10-17,08:40:26.000,290,11123505,112845,0,1760690425,13785.979951509995,-41.848640939999314,52956.72179376 2025-10-17,08:40:27.000,290,11123427,112765,0,1760690426,13786.14835925999,-41.848640939999314,52956.72179376 2025-10-17,08:40:28.000,290,11123453,112685,0,1760690427,13786.289821769991,-41.90503398000146,52956.72179376 2025-10-17,08:40:29.000,290,11123398,112885,0,1760690428,13786.310030699991,-41.97552528000233,52956.7008324 2025-10-17,08:40:30.000,290,11123429,112645,0,1760690429,13786.478438450002,-42.04601657999592,52956.69384528 2025-10-17,08:40:31.000,290,11123470,112885,0,1760690430,13786.660318820002,-42.04601657999592,52956.735768000006 2025-10-17,08:40:32.000,290,11123431,112685,0,1760690431,13786.801781329988,-42.201097439996374,52956.77769072001 2025-10-17,08:40:33.000,290,11123452,112885,0,1760690432,13786.869144429998,-42.22929396000109,52956.8405748 2025-10-17,08:40:34.000,290,11123417,112725,0,1760690433,13786.916298599994,-42.236343090000446,52956.8405748 2025-10-17,08:40:35.000,290,11123484,112685,0,1760690434,13786.970189079999,-42.20814656999573,52956.88948464 2025-10-17,08:40:36.000,290,11123459,112765,0,1760690435,13786.970189079999,-42.20814656999573,52956.89647176001 2025-10-17,08:40:37.000,290,11123444,112805,0,1760690436,13786.909562289999,-42.34912916999747,52956.910446 2025-10-17,08:40:38.000,290,11123433,113285,0,1760690437,13786.956716459994,-42.44076785999641,52956.89647176001 2025-10-17,08:40:39.000,290,11123453,112765,0,1760690438,13787.158805759995,-42.476013510000485,52956.910446 2025-10-17,08:40:40.000,290,11123466,112485,0,1760690439,13787.30700457999,-42.525357419996,52956.94538160001 2025-10-17,08:40:41.000,290,11123414,112685,0,1760690440,13787.320477199995,-42.51125915999728,52957.015252799996 2025-10-17,08:40:42.000,290,11123423,112765,0,1760690441,13787.401312919996,-42.32093265000003,52957.03621416 2025-10-17,08:40:43.000,290,11123480,112805,0,1760690442,13787.36763136999,-42.12355700999615,52957.10608536 2025-10-17,08:40:44.000,290,11123452,112645,0,1760690443,13787.22616885999,-42.10945874999743,52957.071149760006 2025-10-17,08:40:45.000,290,11123472,112765,0,1760690444,13787.010606939999,-42.1447044000015,52957.10608536 2025-10-17,08:40:46.000,290,11123398,112765,0,1760690445,13786.997134319994,-42.060114840001916,52957.13403384 2025-10-17,08:40:47.000,290,11123412,112805,0,1760690446,13786.997134319994,-41.98962354000105,52957.120059600005 2025-10-17,08:40:48.000,290,11123427,112845,0,1760690447,13787.017343249994,-42.024869189997844,52957.168969440005 2025-10-17,08:40:49.000,290,11123448,112725,0,1760690448,13786.976925389994,-42.024869189997844,52957.13403384 2025-10-17,08:40:50.000,290,11123419,112845,0,1760690449,13786.970189079999,-41.94732875999762,52957.16198232001 2025-10-17,08:40:51.000,290,11123436,112565,0,1760690450,13786.936507529994,-41.87683745999675,52957.182943679996 2025-10-17,08:40:52.000,290,11123382,113125,0,1760690451,13786.848935499998,-41.785198769997805,52957.20390504 2025-10-17,08:40:53.000,290,11123510,112965,0,1760690452,13786.754627159993,-41.63011790999735,52957.20390504 2025-10-17,08:40:54.000,290,11123497,112645,0,1760690453,13786.613164649993,-41.566675739995844,52957.13403384 2025-10-17,08:40:55.000,290,11123427,112925,0,1760690454,13786.471702139992,-41.5737248699952,52957.09909824 2025-10-17,08:40:56.000,290,11123481,112925,0,1760690455,13786.424547969997,-41.559626609996485,52957.168969440005 2025-10-17,08:40:57.000,290,11123468,112965,0,1760690456,13786.350448559991,-41.46093878999818,52957.1549952 2025-10-17,08:40:58.000,290,11123447,112845,0,1760690457,13786.18877711999,-41.44684052999946,52957.10608536 2025-10-17,08:40:59.000,290,11123376,112805,0,1760690458,13786.04731460999,-41.46798791999754,52957.07813688 2025-10-17,08:41:00.000,290,11123458,112485,0,1760690459,13785.88564316999,-41.425693140001385,52957.10608536 2025-10-17,08:41:01.000,290,11123420,112605,0,1760690460,13785.636399699993,-41.418644010002026,52957.02922704 2025-10-17,08:41:02.000,290,11123438,112765,0,1760690461,13785.387156229997,-41.46798791999754,52956.97333008001 2025-10-17,08:41:03.000,290,11123472,112925,0,1760690462,13785.232221099992,-41.432742270000745,52956.88948464 2025-10-17,08:41:04.000,290,11123383,112805,0,1760690463,13785.050340729991,-41.36225096999988,52956.8405748 2025-10-17,08:41:05.000,290,11123412,112805,0,1760690464,13784.83477881,-41.28471053999965,52956.79166496 2025-10-17,08:41:06.000,290,11123473,112805,0,1760690465,13784.558590099994,-41.21421923999878,52956.679871039996 2025-10-17,08:41:07.000,290,11123455,112885,0,1760690466,13784.275665079993,-41.2283174999975,52956.60999984001 2025-10-17,08:41:08.000,290,11123464,113005,0,1760690467,13784.154411499992,-41.29880879999837,52956.5261544 2025-10-17,08:41:09.000,290,11123444,112285,0,1760690468,13784.100521020002,-41.22126836999814,52956.4562832 2025-10-17,08:41:10.000,290,11123409,112805,0,1760690469,13783.999476370002,-41.207170109999424,52956.386412 2025-10-17,08:41:11.000,290,11123488,112765,0,1760690470,13783.864750169996,-41.3411035800018,52956.330515040005 2025-10-17,08:41:12.000,290,11123487,112805,0,1760690471,13783.75023289999,-41.35520184000052,52956.28859232 2025-10-17,08:41:13.000,290,11123490,112885,0,1760690472,13783.581825149995,-41.35520184000052,52956.14884992 2025-10-17,08:41:14.000,290,11123442,112965,0,1760690473,13783.51446205,-41.39749661999667,52956.113914320005 2025-10-17,08:41:15.000,290,11123463,112845,0,1760690474,13783.46730787999,-41.45388965999882,52956.044043120004 2025-10-17,08:41:16.000,290,11123423,112925,0,1760690475,13783.352790609999,-41.4750370499969,52955.91128784 2025-10-17,08:41:17.000,290,11123432,112725,0,1760690476,13783.238273339994,-41.418644010002026,52955.862378 2025-10-17,08:41:18.000,290,11123421,112805,0,1760690477,13783.191119169998,-41.376349229998596,52955.7925068 2025-10-17,08:41:19.000,290,11123461,112605,0,1760690478,13783.056392969993,-41.418644010002026,52955.70167424001 2025-10-17,08:41:20.000,290,11123395,112885,0,1760690479,13782.887985219997,-41.45388965999882,52955.659751520005 2025-10-17,08:41:21.000,290,11123435,112805,0,1760690480,13782.726313779996,-41.425693140001385,52955.56891896 2025-10-17,08:41:22.000,290,11123421,112845,0,1760690481,13782.672423299991,-41.425693140001385,52955.46411216001 2025-10-17,08:41:23.000,290,11123476,112765,0,1760690482,13782.672423299991,-41.46798791999754,52955.4082152 2025-10-17,08:41:24.000,290,11123484,112885,0,1760690483,13782.59832389,-41.48208617999626,52955.28943416 2025-10-17,08:41:25.000,290,11123408,112805,0,1760690484,13782.47033399999,-41.36225096999988,52955.25449856 2025-10-17,08:41:26.000,290,11123458,112765,0,1760690485,13782.362553039995,-41.28471053999965,52955.17065312001 2025-10-17,08:41:27.000,290,11123467,112805,0,1760690486,13782.27498101,-41.27061228000093,52955.06584632 2025-10-17,08:41:28.000,290,11123471,112485,0,1760690487,13782.27498101,-41.207170109999424,52955.00296224001 2025-10-17,08:41:29.000,290,11123434,112965,0,1760690488,13782.18740897999,-41.24241575999622,52954.891168320006 2025-10-17,08:41:30.000,290,11123486,112725,0,1760690489,13782.140254809994,-41.05208924999897,52954.78636152 2025-10-17,08:41:31.000,290,11123418,112805,0,1760690490,13782.086364329989,-40.98864707999746,52954.71649032001 2025-10-17,08:41:32.000,290,11123443,112965,0,1760690491,13782.14699111999,-41.03799099000025,52954.59770928001 2025-10-17,08:41:33.000,290,11123455,112845,0,1760690492,13782.28845362999,-41.143727939997916,52954.534825200004 2025-10-17,08:41:34.000,290,11123455,112725,0,1760690493,13782.362553039995,-41.21421923999878,52954.464954 2025-10-17,08:41:35.000,290,11123368,113085,0,1760690494,13782.45686138,-41.08733489999577,52954.45796688001 2025-10-17,08:41:36.000,290,11123472,112525,0,1760690495,13782.61853282,-40.95340143000067,52954.35316008 2025-10-17,08:41:37.000,290,11123494,112765,0,1760690496,13782.625269129996,-40.918155779996596,52954.37412144 2025-10-17,08:41:38.000,290,11123489,113245,0,1760690497,13782.733050089992,-40.90405751999788,52954.30425024 2025-10-17,08:41:39.000,290,11123422,112685,0,1760690498,13782.753259019992,-40.974548819998745,52954.24136616001 2025-10-17,08:41:40.000,290,11123451,113005,0,1760690499,13782.759995330001,-40.967499689999386,52954.19245632001 2025-10-17,08:41:41.000,290,11123432,112805,0,1760690500,13782.820622120002,-40.932254039995314,52954.16450784001 2025-10-17,08:41:42.000,290,11123393,112765,0,1760690501,13782.887985219997,-40.84061534999637,52954.12258512001 2025-10-17,08:41:43.000,290,11123462,112965,0,1760690502,13783.090074519998,-40.7701240499955,52954.13655936 2025-10-17,08:41:44.000,290,11123425,112805,0,1760690503,13783.164173929988,-40.748976659997425,52954.15752072 2025-10-17,08:41:45.000,290,11123440,112605,0,1760690504,13783.312372749999,-40.805369699999574,52954.115598 2025-10-17,08:41:46.000,290,11123409,112685,0,1760690505,13783.379735849994,-40.8829101299998,52954.17848208 2025-10-17,08:41:47.000,290,11123485,112885,0,1760690506,13783.53467098,-40.84766447999573,52954.14354648001 2025-10-17,08:41:48.000,290,11123468,112885,0,1760690507,13783.723287659996,-40.7701240499955,52954.15752072 2025-10-17,08:41:49.000,290,11123477,112885,0,1760690508,13784.012948989992,-40.62914145000104,52954.19245632001 2025-10-17,08:41:50.000,290,11123424,112485,0,1760690509,13784.093784709992,-40.615043190002325,52954.20643056 2025-10-17,08:41:51.000,290,11123475,112765,0,1760690510,13784.241983530002,-40.58684666999761,52954.22739192 2025-10-17,08:41:52.000,290,11123468,112605,0,1760690511,13784.484490689989,-40.523404499996104,52954.26232752001 2025-10-17,08:41:53.000,290,11123466,112805,0,1760690512,13784.740470469995,-40.43881493999652,52954.34617296 2025-10-17,08:41:54.000,290,11123489,112965,0,1760690513,13784.79436095,-40.36832363999565,52954.3252116 2025-10-17,08:41:55.000,290,11123464,112805,0,1760690514,13785.03686811,-40.35422537999693,52954.40206992 2025-10-17,08:41:56.000,290,11123491,112845,0,1760690515,13785.366947299997,-40.27668494999671,52954.45796688001 2025-10-17,08:41:57.000,290,11123434,112805,0,1760690516,13785.643136009989,-40.25553755999863,52954.51386384 2025-10-17,08:41:58.000,290,11123501,112685,0,1760690517,13785.838488999994,-40.26963581999735,52954.61168352 2025-10-17,08:41:59.000,290,11123469,113005,0,1760690518,13785.88564316999,-40.149800610000966,52954.68854184 2025-10-17,08:42:00.000,290,11123474,112805,0,1760690519,13785.89237948,-39.95242496999708,52954.81431000001 2025-10-17,08:42:01.000,290,11123438,112765,0,1760690520,13785.90585209999,-39.84668801999942,52954.80033576 2025-10-17,08:42:02.000,290,11123428,112685,0,1760690521,13786.00689674999,-39.90308106000157,52954.94706528 2025-10-17,08:42:03.000,290,11123477,112605,0,1760690522,13786.182040809996,-39.888982799995574,52954.97501376 2025-10-17,08:42:04.000,290,11123431,112885,0,1760690523,13786.12815032999,-39.740951070001756,52954.988988000005 2025-10-17,08:42:05.000,290,11123476,112845,0,1760690524,13786.19551343,-39.649312379995536,52955.10078192001 2025-10-17,08:42:06.000,290,11123427,112965,0,1760690525,13786.438020590002,-39.56472281999595,52955.205588720004 2025-10-17,08:42:07.000,290,11123420,112685,0,1760690526,13786.518856310002,-39.55062455999723,52955.21956296001 2025-10-17,08:42:08.000,290,11123472,112885,0,1760690527,13786.478438450002,-39.38849456999742,52955.3034084 2025-10-17,08:42:09.000,290,11123410,112925,0,1760690528,13786.390866419992,-39.50128065000172,52955.35930536 2025-10-17,08:42:10.000,290,11123516,113125,0,1760690529,13786.357184870001,-39.466034999997646,52955.47109928 2025-10-17,08:42:11.000,290,11123427,112805,0,1760690530,13786.397602730001,-39.41669109000213,52955.492060640005 2025-10-17,08:42:12.000,290,11123448,112805,0,1760690531,13786.485174759997,-39.339150660001906,52955.58289320001 2025-10-17,08:42:13.000,290,11123465,112725,0,1760690532,13786.444756899997,-39.16997153999546,52955.6178288 2025-10-17,08:42:14.000,290,11123441,112725,0,1760690533,13786.478438450002,-39.13472588999866,52955.63180304001 2025-10-17,08:42:15.000,290,11123453,112965,0,1760690534,13786.525592619997,-39.15587327999674,52955.659751520005 2025-10-17,08:42:16.000,290,11123469,112805,0,1760690535,13786.599692030002,-39.14882414999738,52955.69468712 2025-10-17,08:42:17.000,290,11123382,112805,0,1760690536,13786.613164649993,-39.01489068000228,52955.729622720006 2025-10-17,08:42:18.000,290,11123493,112805,0,1760690537,13786.720945609988,-38.77522026000224,52955.77154544001 2025-10-17,08:42:19.000,290,11123445,112605,0,1760690538,13786.768099779998,-38.54964810000092,52955.82045528001 2025-10-17,08:42:20.000,290,11123363,112845,0,1760690539,13786.835462879993,-38.50030418999813,52955.86936512001 2025-10-17,08:42:21.000,290,11123403,112685,0,1760690540,13786.808517639998,-38.57784461999836,52955.89032648001 2025-10-17,08:42:22.000,290,11123444,112805,0,1760690541,13786.848935499998,-38.57784461999836,52955.92526208 2025-10-17,08:42:23.000,290,11123410,112765,0,1760690542,13786.943243839989,-38.429812889997265,52955.98814616001 2025-10-17,08:42:24.000,290,11123387,112685,0,1760690543,13786.98366169999,-38.302928550001525,52956.03705600001 2025-10-17,08:42:25.000,290,11123431,112565,0,1760690544,13786.976925389994,-38.133749430002354,52956.12788856 2025-10-17,08:42:26.000,290,11123431,112525,0,1760690545,13786.929771219999,-38.11965116999636,52956.17679840001 2025-10-17,08:42:27.000,290,11123390,113005,0,1760690546,13786.862408119989,-38.16899507999915,52956.16981128 2025-10-17,08:42:28.000,290,11123372,112525,0,1760690547,13786.828726569998,-38.112602039997,52956.23968248 2025-10-17,08:42:29.000,290,11123382,112525,0,1760690548,13786.821990259989,-37.92932465999911,52956.23968248 2025-10-17,08:42:30.000,290,11123386,112765,0,1760690549,13786.821990259989,-37.72489988999587,52956.28859232 2025-10-17,08:42:31.000,290,11123404,113045,0,1760690550,13786.781572399988,-37.65440859000228,52956.32352792001 2025-10-17,08:42:32.000,290,11123451,112845,0,1760690551,13786.761363469988,-37.70375249999779,52956.379424880004 2025-10-17,08:42:33.000,290,11123387,112845,0,1760690552,13786.599692030002,-37.71785075999651,52956.35147640001 2025-10-17,08:42:34.000,290,11123408,112445,0,1760690553,13786.545801549997,-37.78129292999802,52956.42833472 2025-10-17,08:42:35.000,290,11123426,113045,0,1760690554,13786.438020590002,-37.851784229998884,52956.42134760001 2025-10-17,08:42:36.000,290,11123460,112605,0,1760690555,13786.242667599996,-37.851784229998884,52956.449296080005 2025-10-17,08:42:37.000,290,11123426,112685,0,1760690556,13785.95300627,-37.80948944999545,52956.47025744001 2025-10-17,08:42:38.000,290,11123438,113085,0,1760690557,13785.683553869989,-37.78129292999802,52956.46327032 2025-10-17,08:42:39.000,290,11123424,112965,0,1760690558,13785.393892539993,-37.92227552999975,52956.47025744001 2025-10-17,08:42:40.000,290,11123446,112605,0,1760690559,13785.158121690001,-37.93637378999847,52956.44230896001 2025-10-17,08:42:41.000,290,11123396,112765,0,1760690560,13784.92908714999,-37.95047204999719,52956.44230896001 2025-10-17,08:42:42.000,290,11123419,112845,0,1760690561,13784.62595319999,-38.00686508999934,52956.400386240006 2025-10-17,08:42:43.000,290,11123429,113085,0,1760690562,13784.215038289993,-38.084405519999564,52956.42134760001 2025-10-17,08:42:44.000,290,11123443,112605,0,1760690563,13783.65592456,-38.077356390000205,52956.3165408 2025-10-17,08:42:45.000,290,11123469,112565,0,1760690564,13783.177646549993,-38.063258130001486,52956.30955368 2025-10-17,08:42:46.000,290,11123439,112805,0,1760690565,13782.840831050002,-38.063258130001486,52956.2466696 2025-10-17,08:42:47.000,290,11123387,112645,0,1760690566,13782.40970720999,-38.21833899000194,52956.09994008 2025-10-17,08:42:48.000,290,11123393,112805,0,1760690567,13781.938165509993,-38.429812889997265,52956.00910752001 2025-10-17,08:42:49.000,290,11123394,112605,0,1760690568,13781.661976800002,-38.429812889997265,52955.876352240004 2025-10-17,08:42:50.000,290,11123431,112925,0,1760690569,13781.284743439996,-38.45096027999534,52955.75058408001 2025-10-17,08:42:51.000,290,11123481,112805,0,1760690570,13780.920982699994,-38.39456724000047,52955.66673864 2025-10-17,08:42:52.000,290,11123414,112885,0,1760690571,13780.462913620002,-38.38046898000175,52955.492060640005 2025-10-17,08:42:53.000,290,11123477,112525,0,1760690572,13779.87685465,-38.486205929999414,52955.38725384001 2025-10-17,08:42:54.000,290,11123451,112765,0,1760690573,13779.486148669988,-38.697679830002016,52955.18462736 2025-10-17,08:42:55.000,290,11123474,112845,0,1760690574,13779.398576639993,-38.888006339999265,52955.06584632 2025-10-17,08:42:56.000,290,11123441,112805,0,1760690575,13779.169542099997,-39.00079241999629,52954.891168320006 2025-10-17,08:42:57.000,290,11123481,112845,0,1760690576,13778.83272659999,-39.120627629999944,52954.723477440006 2025-10-17,08:42:58.000,290,11123410,112685,0,1760690577,13778.408339069989,-39.25456110000232,52954.59770928001 2025-10-17,08:42:59.000,290,11123387,112605,0,1760690578,13778.091732499997,-39.39554369999678,52954.41604416 2025-10-17,08:43:00.000,290,11123443,112725,0,1760690579,13778.024369400002,-39.522428039999795,52954.24835328 2025-10-17,08:43:01.000,290,11123492,112965,0,1760690580,13778.031105709997,-39.578821080001944,52954.13655936 2025-10-17,08:43:02.000,290,11123394,112965,0,1760690581,13777.916588439992,-39.64226324999618,52953.99681696001 2025-10-17,08:43:03.000,290,11123443,112685,0,1760690582,13777.647136039996,-39.762098459999834,52953.87803592001 2025-10-17,08:43:04.000,290,11123405,112525,0,1760690583,13777.51240983999,-40.00881800999923,52953.717332160006 2025-10-17,08:43:05.000,290,11123455,112885,0,1760690584,13777.43831043,-40.18504625999776,52953.59156400001 2025-10-17,08:43:06.000,290,11123419,112485,0,1760690585,13777.344002089994,-40.30488147000142,52953.479770080005 2025-10-17,08:43:07.000,290,11123470,112765,0,1760690586,13777.323793159994,-40.509306239997386,52953.39592464 2025-10-17,08:43:08.000,290,11123435,112725,0,1760690587,13777.33052946999,-40.70668188000127,52953.29111784 2025-10-17,08:43:09.000,290,11123452,112725,0,1760690588,13777.37094732999,-40.84061534999637,52953.20727240001 2025-10-17,08:43:10.000,290,11123407,112205,0,1760690589,13777.344002089994,-40.8829101299998,52953.15836256001 2025-10-17,08:43:11.000,290,11123518,112925,0,1760690590,13777.24969374999,-40.981597949998104,52953.08150424 2025-10-17,08:43:12.000,290,11123413,112965,0,1760690591,13777.26990267999,-41.07323663999705,52953.025607280004 2025-10-17,08:43:13.000,290,11123423,112605,0,1760690592,13777.39789257,-41.27061228000093,52953.01163304 2025-10-17,08:43:14.000,290,11123419,112845,0,1760690593,13777.55956401,-41.31995618999645,52952.927787600005 2025-10-17,08:43:15.000,290,11123466,112965,0,1760690594,13777.74144438,-41.39749661999667,52952.927787600005 2025-10-17,08:43:16.000,290,11123473,112765,0,1760690595,13777.869434269996,-41.51733183000033,52952.878877760006 2025-10-17,08:43:17.000,290,11123456,112645,0,1760690596,13778.024369400002,-41.74290399000165,52952.90682624 2025-10-17,08:43:18.000,290,11123432,112925,0,1760690597,13778.159095599993,-41.91208311000082,52952.87189064001 2025-10-17,08:43:19.000,290,11123387,113005,0,1760690598,13778.327503349989,-42.024869189997844,52952.892852 2025-10-17,08:43:20.000,290,11123435,112685,0,1760690599,13778.55653789,-42.15880266000022,52952.94874896001 2025-10-17,08:43:21.000,290,11123454,112805,0,1760690600,13778.785572429995,-42.299785260001954,52952.976697440005 2025-10-17,08:43:22.000,290,11123447,112525,0,1760690601,13778.953980179991,-42.34912916999747,52952.997658800006 2025-10-17,08:43:23.000,290,11123477,112605,0,1760690602,13779.041552210001,-42.30683439000131,52953.05355576 2025-10-17,08:43:24.000,290,11123416,112885,0,1760690603,13779.183014720002,-42.370276559995546,52953.046568640006 2025-10-17,08:43:25.000,290,11123457,112485,0,1760690604,13779.364895090002,-42.49716089999856,52953.07451712 2025-10-17,08:43:26.000,290,11123409,112765,0,1760690605,13779.566984389989,-42.54650481000135,52953.15836256001 2025-10-17,08:43:27.000,290,11123485,112805,0,1760690606,13779.89706358,-42.40552220999962,52953.17932392 2025-10-17,08:43:28.000,290,11123459,112925,0,1760690607,13780.193461219991,-42.29273612999532,52953.193298160004 2025-10-17,08:43:29.000,290,11123444,112805,0,1760690608,13780.469649929997,-42.22929396000109,52953.20727240001 2025-10-17,08:43:30.000,290,11123466,112925,0,1760690609,13780.766047569989,-42.05306570999528,52953.312079200005 2025-10-17,08:43:31.000,290,11123415,112805,0,1760690610,13781.02876365999,-41.99667267000041,52953.333040560006 2025-10-17,08:43:32.000,290,11123427,112445,0,1760690611,13781.15675355,-41.85569006999867,52953.39592464 2025-10-17,08:43:33.000,290,11123444,112685,0,1760690612,13781.27127081999,-41.69356007999886,52953.46579584 2025-10-17,08:43:34.000,290,11123447,112845,0,1760690613,13781.33863392,-41.51028270000097,52953.4867572 2025-10-17,08:43:35.000,290,11123477,112805,0,1760690614,13781.507041669996,-41.39749661999667,52953.53566704 2025-10-17,08:43:36.000,290,11123433,112765,0,1760690615,13781.621558940002,-41.30585792999773,52953.6264996 2025-10-17,08:43:37.000,290,11123386,112885,0,1760690616,13781.702394660002,-41.207170109999424,52953.668422320006 2025-10-17,08:43:38.000,290,11123427,112965,0,1760690617,13781.635031559992,-40.95340143000067,52953.71034504001 2025-10-17,08:43:39.000,290,11123444,112965,0,1760690618,13781.648504179997,-40.784222310001496,52953.79419048 2025-10-17,08:43:40.000,290,11123410,112845,0,1760690619,13781.688922039997,-40.71373101000063,52953.8710488 2025-10-17,08:43:41.000,290,11123431,112845,0,1760690620,13781.763021450002,-40.50225710999803,52953.96188136 2025-10-17,08:43:42.000,290,11123432,112645,0,1760690621,13781.830384549998,-40.27668494999671,52954.0107912 2025-10-17,08:43:43.000,290,11123412,112805,0,1760690622,13781.965110749989,-40.08635843999946,52954.06668816 2025-10-17,08:43:44.000,290,11123392,113005,0,1760690623,13782.10657325999,-40.00881800999923,52954.12258512001 2025-10-17,08:43:45.000,290,11123479,113125,0,1760690624,13782.35581673,-39.94537583999772,52954.21341768001 2025-10-17,08:43:46.000,290,11123472,112805,0,1760690625,13782.524224479996,-39.81144236999535,52954.29027600001 2025-10-17,08:43:47.000,290,11123405,112965,0,1760690626,13782.652214369991,-39.57177194999531,52954.37412144 2025-10-17,08:43:48.000,290,11123414,113085,0,1760690627,13782.692632229991,-39.4096419599955,52954.388095680006 2025-10-17,08:43:49.000,290,11123431,112765,0,1760690628,13782.780204260001,-39.26865936000104,52954.464954 2025-10-17,08:43:50.000,290,11123411,112885,0,1760690629,13782.854303669992,-39.078332849996514,52954.52085096 2025-10-17,08:43:51.000,290,11123459,112845,0,1760690630,13782.989029869997,-38.97964502999821,52954.59072216 2025-10-17,08:43:52.000,290,11123415,112765,0,1760690631,13783.049656659998,-38.944399380001414,52954.702516080004 2025-10-17,08:43:53.000,290,11123477,112645,0,1760690632,13783.056392969993,-38.831613299997116,52954.81431000001 2025-10-17,08:43:54.000,290,11123432,112725,0,1760690633,13782.955348319992,-38.68358156999602,52954.891168320006 2025-10-17,08:43:55.000,290,11123427,112885,0,1760690634,13782.867776289997,-38.49325505999877,52954.94706528 2025-10-17,08:43:56.000,290,11123404,112765,0,1760690635,13782.739786400001,-38.39456724000047,52955.05187208001 2025-10-17,08:43:57.000,290,11123415,112845,0,1760690636,13782.57811496,-38.28178115999617,52955.0937948 2025-10-17,08:43:58.000,290,11123460,112805,0,1760690637,13782.544433409996,-38.133749430002354,52955.21257584 2025-10-17,08:43:59.000,290,11123433,112805,0,1760690638,13782.402970899995,-38.028012479997415,52955.26847280001 2025-10-17,08:44:00.000,290,11123415,112685,0,1760690639,13782.21435422,-37.9786685700019,52955.35231824 2025-10-17,08:44:01.000,290,11123441,113125,0,1760690640,13782.086364329989,-37.964570309995906,52955.43616368001 2025-10-17,08:44:02.000,290,11123381,112925,0,1760690641,13781.944901819988,-37.971619439995266,52955.58289320001 2025-10-17,08:44:03.000,290,11123409,112765,0,1760690642,13781.850593479998,-37.87998074999632,52955.62481592 2025-10-17,08:44:04.000,290,11123452,112805,0,1760690643,13781.648504179997,-37.95752117999655,52955.71564848 2025-10-17,08:44:05.000,290,11123436,112605,0,1760690644,13781.493569049991,-38.00686508999934,52955.85539088 2025-10-17,08:44:06.000,290,11123465,112805,0,1760690645,13781.432942259991,-38.063258130001486,52956.02308176 2025-10-17,08:44:07.000,290,11123388,112925,0,1760690646,13781.35884285,-38.23243725000066,52956.02308176 2025-10-17,08:44:08.000,290,11123428,113165,0,1760690647,13781.163489859995,-38.38046898000175,52956.05801736001 2025-10-17,08:44:09.000,290,11123458,112805,0,1760690648,13780.941191629994,-38.45800941000198,52956.16981128 2025-10-17,08:44:10.000,290,11123415,112965,0,1760690649,13780.617848749993,-38.570795489999,52956.211734000004 2025-10-17,08:44:11.000,290,11123465,112605,0,1760690650,13780.307978489996,-38.845711559995834,52956.20474688001 2025-10-17,08:44:12.000,290,11123437,112885,0,1760690651,13779.95095405999,-39.03603807000036,52956.22570824001 2025-10-17,08:44:13.000,290,11123459,112685,0,1760690652,13779.647820109989,-39.25456110000232,52956.19775976 2025-10-17,08:44:14.000,290,11123459,112805,0,1760690653,13779.364895090002,-39.50832978000108,52956.19077264 2025-10-17,08:44:15.000,290,11123414,112845,0,1760690654,13779.041552210001,-39.65636151000217,52956.15583704001 2025-10-17,08:44:16.000,290,11123424,113085,0,1760690655,13778.67779147,-39.8678354099975,52956.12090144 2025-10-17,08:44:17.000,290,11123395,112965,0,1760690656,13778.435284309999,-40.09340756999882,52956.03705600001 2025-10-17,08:44:18.000,290,11123407,112725,0,1760690657,13777.977215229992,-40.22029191000183,52955.995133280005 2025-10-17,08:44:19.000,290,11123398,112965,0,1760690658,13777.51240983999,-40.30488147000142,52955.827442400005 2025-10-17,08:44:20.000,290,11123428,113005,0,1760690659,13777.040868139993,-40.382421900001646,52955.78551968 2025-10-17,08:44:21.000,290,11123401,112885,0,1760690660,13776.623216920001,-40.49520797999867,52955.64577728 2025-10-17,08:44:22.000,290,11123457,112685,0,1760690661,13776.25271986999,-40.62914145000104,52955.49904776 2025-10-17,08:44:23.000,290,11123403,112845,0,1760690662,13776.030421639989,-40.76307491999614,52955.38026672 2025-10-17,08:44:24.000,290,11123370,112605,0,1760690663,13775.828332339988,-40.88995925999916,52955.226550080006 2025-10-17,08:44:25.000,290,11123420,112725,0,1760690664,13775.680133519993,-40.98864707999746,52954.988988000005 2025-10-17,08:44:26.000,290,11123460,112765,0,1760690665,13775.451098979996,-41.150777069997275,52954.85623272 2025-10-17,08:44:27.000,290,11123386,112805,0,1760690666,13775.403944810001,-41.29880879999837,52954.67456760001 2025-10-17,08:44:28.000,290,11123400,112805,0,1760690667,13775.410681119996,-41.334054449995165,52954.47892824001 2025-10-17,08:44:29.000,290,11123447,112605,0,1760690668,13775.28269123,-41.46798791999754,52954.33918584001 2025-10-17,08:44:30.000,290,11123467,112805,0,1760690669,13775.04018407,-41.81339528999524,52954.10861088 2025-10-17,08:44:31.000,290,11123409,112485,0,1760690670,13774.83135845999,-41.99667267000041,52953.96886848 2025-10-17,08:44:32.000,290,11123435,112765,0,1760690671,13774.696632259998,-42.13765527000214,52953.78021624 2025-10-17,08:44:33.000,290,11123449,112845,0,1760690672,13774.609060229988,-42.29273612999532,52953.63348672 2025-10-17,08:44:34.000,290,11123433,112685,0,1760690673,13774.481070339993,-42.56765219999943,52953.46579584 2025-10-17,08:44:35.000,290,11123379,112445,0,1760690674,13774.258772109992,-42.79322436000075,52953.263169360005 2025-10-17,08:44:36.000,290,11123411,112845,0,1760690675,13774.10383698,-42.99764912999672,52953.08150424 2025-10-17,08:44:37.000,290,11123403,112925,0,1760690676,13774.04321019,-43.17387737999525,52952.91381336 2025-10-17,08:44:38.000,290,11123419,113125,0,1760690677,13774.03647387999,-43.406498669995926,52952.77407096 2025-10-17,08:44:39.000,290,11123377,112605,0,1760690678,13774.04321019,-43.744856910001545,52952.641315680004 2025-10-17,08:44:40.000,290,11123446,112805,0,1760690679,13773.948901849995,-44.11846079999668,52952.50157328 2025-10-17,08:44:41.000,290,11123375,112845,0,1760690680,13773.95563815999,-44.4568190400023,52952.326895280006 2025-10-17,08:44:42.000,290,11123393,112765,0,1760690681,13773.93542922999,-44.69648946000234,52952.187152880004 2025-10-17,08:44:43.000,290,11123419,112765,0,1760690682,13773.969110779995,-44.922061619996384,52952.0543976 2025-10-17,08:44:44.000,290,11123474,112925,0,1760690683,13773.969110779995,-45.21812507999857,52951.89369384001 2025-10-17,08:44:45.000,290,11123504,112685,0,1760690684,13773.908483989995,-45.57763071000227,52951.802861280004 2025-10-17,08:44:46.000,290,11123472,112605,0,1760690685,13773.95563815999,-45.92303807999997,52951.670106 2025-10-17,08:44:47.000,290,11123441,112845,0,1760690686,13773.88153875,-46.226150670001516,52951.495428 2025-10-17,08:44:48.000,290,11123379,112565,0,1760690687,13773.665976829994,-46.50106673999835,52951.3556856 2025-10-17,08:44:49.000,290,11123404,112645,0,1760690688,13773.396524429998,-46.649098469999444,52951.24389168001 2025-10-17,08:44:50.000,290,11123444,112805,0,1760690689,13773.160753579992,-46.768933679995826,52951.04825232 2025-10-17,08:44:51.000,290,11123449,112685,0,1760690690,13772.830674389996,-46.867621500001405,52950.8316516 2025-10-17,08:44:52.000,290,11123419,112765,0,1760690691,13772.359132689999,-46.92401453999628,52950.66396072 2025-10-17,08:44:53.000,290,11123395,112725,0,1760690692,13771.779810029991,-47.008604099995864,52950.43338576001 2025-10-17,08:44:54.000,290,11123445,112605,0,1760690693,13771.21395998999,-47.06499713999801,52950.20979792 2025-10-17,08:44:55.000,290,11123392,112845,0,1760690694,13770.843462939993,-47.16368495999632,52949.958261600004 2025-10-17,08:44:56.000,290,11123486,113085,0,1760690695,13770.452756959996,-47.19893061000039,52949.73467376001 2025-10-17,08:44:57.000,290,11123399,112765,0,1760690696,13770.129414079995,-47.100242790002085,52949.49012456 2025-10-17,08:44:58.000,290,11123453,112845,0,1760690697,13769.873434299989,-46.95926019000035,52949.28051096001 2025-10-17,08:44:59.000,290,11123435,112685,0,1760690698,13769.678081309998,-46.761884549996466,52949.00801328 2025-10-17,08:45:00.000,290,11123411,112805,0,1760690699,13769.327793190001,-46.536312389995146,52948.7704512 2025-10-17,08:45:01.000,290,11123440,113125,0,1760690700,13769.03813185999,-46.38123153000197,52948.60276032 2025-10-17,08:45:02.000,290,11123471,112685,0,1760690701,13768.87646041999,-46.367133269995975,52948.42109520001 2025-10-17,08:45:03.000,290,11123441,112725,0,1760690702,13768.741734219999,-46.45172282999556,52948.183533120005 2025-10-17,08:45:04.000,290,11123460,112645,0,1760690703,13768.613744329989,-46.409428049999406,52948.015842240005 2025-10-17,08:45:05.000,290,11123396,112965,0,1760690704,13768.485754439993,-46.35303500999726,52947.79225440001 2025-10-17,08:45:06.000,290,11123429,112725,0,1760690705,13768.532908609988,-46.21910154000216,52947.67347336001 2025-10-17,08:45:07.000,290,11123355,112925,0,1760690706,13768.681107429999,-46.134511979995295,52947.55469232001 2025-10-17,08:45:08.000,290,11123476,112805,0,1760690707,13768.83604255999,-46.08516806999978,52947.47084688 2025-10-17,08:45:09.000,290,11123461,112885,0,1760690708,13768.802361009999,-45.93008720999933,52947.38700144001 2025-10-17,08:45:10.000,290,11123421,112965,0,1760690709,13768.627216949993,-45.66222027000185,52947.38001432 2025-10-17,08:45:11.000,290,11123406,112805,0,1760690710,13768.485754439993,-45.50009028000204,52947.26123328 2025-10-17,08:45:12.000,290,11123443,112805,0,1760690711,13768.364500859992,-45.380255069998384,52947.25424616 2025-10-17,08:45:13.000,290,11123439,112805,0,1760690712,13768.256719899997,-45.373205939999025,52947.19136208 2025-10-17,08:45:14.000,290,11123498,112805,0,1760690713,13768.330819310002,-45.28861637999944,52947.15642648 2025-10-17,08:45:15.000,290,11123437,112725,0,1760690714,13768.566590159993,-45.182879430001776,52947.13546512 2025-10-17,08:45:16.000,290,11123404,112885,0,1760690715,13768.782152079999,-44.9361598799951,52947.13546512 2025-10-17,08:45:17.000,290,11123450,112885,0,1760690716,13768.714788979989,-44.69648946000234,52947.10052952001 2025-10-17,08:45:18.000,290,11123479,112765,0,1760690717,13768.687843739994,-44.548457730001246,52947.177387840005 2025-10-17,08:45:19.000,290,11123433,112645,0,1760690718,13768.708052669994,-44.30878731000121,52947.21931056001 2025-10-17,08:45:20.000,290,11123383,112925,0,1760690719,13768.741734219999,-43.9986255900003,52947.25424616 2025-10-17,08:45:21.000,290,11123430,112805,0,1760690720,13768.627216949993,-43.85059385999921,52947.25424616 2025-10-17,08:45:22.000,290,11123440,112845,0,1760690721,13768.384709789992,-43.71666038999683,52947.32411736 2025-10-17,08:45:23.000,290,11123494,112805,0,1760690722,13768.108521080001,-43.512235620000865,52947.40097568 2025-10-17,08:45:24.000,290,11123494,112765,0,1760690723,13767.91990439999,-43.31485997999698,52947.48482112001 2025-10-17,08:45:25.000,290,11123494,112765,0,1760690724,13767.711078789995,-43.18092651000188,52947.50578248001 2025-10-17,08:45:26.000,290,11123461,112845,0,1760690725,13767.495516869989,-43.0822386899963,52947.631550640006 2025-10-17,08:45:27.000,290,11123407,112685,0,1760690726,13767.205855539993,-42.90601043999777,52947.62456352001 2025-10-17,08:45:28.000,290,11123413,112645,0,1760690727,13767.023975169992,-42.772076969995396,52947.73635744 2025-10-17,08:45:29.000,290,11123499,112645,0,1760690728,13766.862303729991,-42.701585670001805,52947.73635744 2025-10-17,08:45:30.000,290,11123406,112765,0,1760690729,13766.74105014999,-42.645192629999656,52947.84116424001 2025-10-17,08:45:31.000,290,11123475,112885,0,1760690730,13766.57937870999,-42.56060307000007,52947.90404832 2025-10-17,08:45:32.000,290,11123411,112645,0,1760690731,13766.44465251,-42.483062639999844,52947.99488088 2025-10-17,08:45:33.000,290,11123428,112605,0,1760690732,13766.350344169994,-42.3914239500009,52948.078726319996 2025-10-17,08:45:34.000,290,11123448,112845,0,1760690733,13766.188672729993,-42.39847308000026,52948.12763616001 2025-10-17,08:45:35.000,290,11123465,112845,0,1760690734,13766.107837009993,-42.419620469998335,52948.20449448001 2025-10-17,08:45:36.000,290,11123474,112885,0,1760690735,13765.993319740002,-42.3914239500009,52948.26737856 2025-10-17,08:45:37.000,290,11123418,113005,0,1760690736,13765.838384609997,-42.412571339998976,52948.34423688001 2025-10-17,08:45:38.000,290,11123401,112605,0,1760690737,13765.669976860001,-42.476013510000485,52948.449043680004 2025-10-17,08:45:39.000,290,11123429,112645,0,1760690738,13765.582404829991,-42.57470132999879,52948.470005040006 2025-10-17,08:45:40.000,290,11123468,112725,0,1760690739,13765.50830542,-42.701585670001805,52948.56083760001 2025-10-17,08:45:41.000,290,11123474,112645,0,1760690740,13765.333161359995,-42.80732261999947,52948.5957732 2025-10-17,08:45:42.000,290,11123448,112805,0,1760690741,13765.164753609999,-42.835519139996904,52948.67263152 2025-10-17,08:45:43.000,290,11123459,113125,0,1760690742,13764.962664309998,-42.92715782999585,52948.784425440004 2025-10-17,08:45:44.000,290,11123432,112925,0,1760690743,13764.659530359997,-43.02584565000143,52948.7704512 2025-10-17,08:45:45.000,290,11123439,112885,0,1760690744,13764.22840652,-43.20207389999996,52948.74250272 2025-10-17,08:45:46.000,290,11123431,112685,0,1760690745,13763.857909469989,-43.37830214999849,52948.7704512 2025-10-17,08:45:47.000,290,11123479,112685,0,1760690746,13763.608665999993,-43.639119959996606,52948.76346408 2025-10-17,08:45:48.000,290,11123463,112765,0,1760690747,13763.251641570001,-43.871741249997285,52948.70756712001 2025-10-17,08:45:49.000,290,11123411,112605,0,1760690748,13762.914826069995,-44.07616602000053,52948.60974744001 2025-10-17,08:45:50.000,290,11123428,112965,0,1760690749,13762.530856399993,-44.30173818000185,52948.51192776001 2025-10-17,08:45:51.000,290,11123393,113005,0,1760690750,13762.045842079991,-44.5907525099974,52948.41410808 2025-10-17,08:45:52.000,290,11123470,112725,0,1760690751,13761.47999203999,-44.90091422999831,52948.28833992 2025-10-17,08:45:53.000,290,11123493,112765,0,1760690752,13761.042131889997,-45.12648638999963,52948.0717392 2025-10-17,08:45:54.000,290,11123447,112765,0,1760690753,13760.54364494999,-45.26746899000136,52947.87609984 2025-10-17,08:45:55.000,290,11123414,112805,0,1760690754,13759.802650849997,-45.28861637999944,52947.65949912 2025-10-17,08:45:56.000,290,11123482,112765,0,1760690755,13759.014502579994,-45.44369723999989,52947.463859760006 2025-10-17,08:45:57.000,290,11123415,112885,0,1760690756,13758.29371741,-45.57763071000227,52947.19136208 2025-10-17,08:45:58.000,290,11123453,113085,0,1760690757,13757.748076299999,-45.725662439996086,52946.96777424 2025-10-17,08:45:59.000,290,11123420,113005,0,1760690758,13757.431469729992,-45.93008720999933,52946.66732808001 2025-10-17,08:46:00.000,290,11123385,112845,0,1760690759,13757.128335779991,-46.0992663299985,52946.35989480001 2025-10-17,08:46:01.000,290,11123429,112965,0,1760690760,13756.80499289999,-46.07106981000106,52946.1502812 2025-10-17,08:46:02.000,290,11123456,112965,0,1760690761,13756.555749429994,-46.12041371999658,52945.87778352001 2025-10-17,08:46:03.000,290,11123453,112525,0,1760690762,13756.495122639993,-46.27549457999703,52945.68214416 2025-10-17,08:46:04.000,290,11123467,113125,0,1760690763,13756.387341679998,-46.54336152000178,52945.40265936001 2025-10-17,08:46:05.000,290,11123407,112885,0,1760690764,13756.373869059993,-46.67729498999688,52945.27689120001 2025-10-17,08:46:06.000,290,11123470,112565,0,1760690765,13756.441232159988,-46.874670630000765,52945.08125184 2025-10-17,08:46:07.000,290,11123384,112965,0,1760690766,13756.737629799994,-47.100242790002085,52944.86465112 2025-10-17,08:46:08.000,290,11123464,112885,0,1760690767,13756.90603754999,-47.276471040000615,52944.76683144 2025-10-17,08:46:09.000,290,11123456,112485,0,1760690768,13756.980136959995,-47.396306249997,52944.60612768001 2025-10-17,08:46:10.000,290,11123453,112725,0,1760690769,13756.872356,-47.53728884999873,52944.41747544001 2025-10-17,08:46:11.000,290,11123392,112445,0,1760690770,13756.69047563,-47.65712405999511,52944.36157848 2025-10-17,08:46:12.000,290,11123401,112725,0,1760690771,13756.650057769999,-47.93908925999858,52944.17991336001 2025-10-17,08:46:13.000,290,11123414,112445,0,1760690772,13756.609639909999,-48.214005329995416,52944.08209368001 2025-10-17,08:46:14.000,290,11123457,112885,0,1760690773,13756.380605369988,-48.36908618999587,52943.90741568 2025-10-17,08:46:15.000,290,11123427,112645,0,1760690774,13756.239142860002,-48.36908618999587,52943.823570240005 2025-10-17,08:46:16.000,290,11123438,112765,0,1760690775,13756.097680350002,-48.40433183999994,52943.64889224001 2025-10-17,08:46:17.000,290,11123461,112685,0,1760690776,13756.111152969992,-48.51711791999696,52943.50216272 2025-10-17,08:46:18.000,290,11123508,112925,0,1760690777,13755.936008910001,-48.552363570001035,52943.38338168001 2025-10-17,08:46:19.000,290,11123483,112765,0,1760690778,13755.700238059995,-48.503019659998245,52943.29953624 2025-10-17,08:46:20.000,290,11123482,112765,0,1760690779,13755.50488506999,-48.453675749995455,52943.110884 2025-10-17,08:46:21.000,290,11123412,112685,0,1760690780,13755.47120352,-48.439577489996736,52943.00607720001 2025-10-17,08:46:22.000,290,11123410,112805,0,1760690781,13755.363422559989,-48.270398369997565,52942.88030904001 2025-10-17,08:46:23.000,290,11123450,112845,0,1760690782,13755.201751119988,-48.05892447000224,52942.75454088 2025-10-17,08:46:24.000,290,11123455,112565,0,1760690783,13755.154596949993,-47.924990999999864,52942.67768256 2025-10-17,08:46:25.000,290,11123456,112845,0,1760690784,13755.127651709998,-47.96728577999602,52942.58685 2025-10-17,08:46:26.000,290,11123462,112605,0,1760690785,13755.181542189988,-47.96023664999666,52942.46108184 2025-10-17,08:46:27.000,290,11123384,112765,0,1760690786,13755.188278499998,-47.94613838999794,52942.41915912 2025-10-17,08:46:28.000,290,11123468,112605,0,1760690787,13755.174805879993,-47.72761535999598,52942.27941672 2025-10-17,08:46:29.000,290,11123444,112885,0,1760690788,13754.925562409997,-47.53728884999873,52942.25146824 2025-10-17,08:46:30.000,290,11123409,112645,0,1760690789,13754.642637389996,-47.52319059000001,52942.18159704 2025-10-17,08:46:31.000,290,11123440,112845,0,1760690790,13754.47422964,-47.58663276000152,52942.18858416001 2025-10-17,08:46:32.000,290,11123483,112845,0,1760690791,13754.41360285,-47.6077801499996,52942.1326872 2025-10-17,08:46:33.000,290,11123421,113085,0,1760690792,13754.278876649994,-47.62187840999832,52942.048841760006 2025-10-17,08:46:34.000,290,11123410,113045,0,1760690793,13754.137414139994,-47.56548536999617,52942.09076448001 2025-10-17,08:46:35.000,290,11123441,112805,0,1760690794,13753.881434360002,-47.41745364000235,52942.02089328001 2025-10-17,08:46:36.000,290,11123464,112885,0,1760690795,13753.611981959992,-47.35401147000084,52942.00691904 2025-10-17,08:46:37.000,290,11123381,112725,0,1760690796,13753.28863907999,-47.445650159999786,52942.00691904 2025-10-17,08:46:38.000,290,11123424,112805,0,1760690797,13752.992241439999,-47.59368189000088,52941.93704784 2025-10-17,08:46:39.000,290,11123441,112765,0,1760690798,13752.817097379993,-47.76286101000005,52941.86717664 2025-10-17,08:46:40.000,290,11123468,112845,0,1760690799,13752.756470589993,-47.93908925999858,52941.83922816 2025-10-17,08:46:41.000,290,11123400,112805,0,1760690800,13752.837306309993,-48.11531750999711,52941.8182668 2025-10-17,08:46:42.000,290,11123487,112965,0,1760690801,13752.911405719999,-48.17171054999926,52941.811279680005 2025-10-17,08:46:43.000,290,11123427,112965,0,1760690802,13752.978768819994,-48.22810359000141,52941.762369840006 2025-10-17,08:46:44.000,290,11123459,112805,0,1760690803,13752.972032509999,-48.23515272000077,52941.713460000006 2025-10-17,08:46:45.000,290,11123429,112805,0,1760690804,13752.945087269989,-48.25630010999885,52941.713460000006 2025-10-17,08:46:46.000,290,11123379,112765,0,1760690805,13753.012450369999,-48.37613531999523,52941.68551152001 2025-10-17,08:46:47.000,290,11123434,112845,0,1760690806,13753.02592298999,-48.510068789997604,52941.594678960006 2025-10-17,08:46:48.000,290,11123470,113045,0,1760690807,13752.992241439999,-48.46777401000145,52941.545769120006 2025-10-17,08:46:49.000,290,11123441,112925,0,1760690808,13752.844042619989,-48.28449662999628,52941.48288504 2025-10-17,08:46:50.000,290,11123437,113005,0,1760690809,13752.439864020002,-48.12941576999583,52941.475897920005 2025-10-17,08:46:51.000,290,11123457,112805,0,1760690810,13751.99526756,-48.05892447000224,52941.378078240006 2025-10-17,08:46:52.000,290,11123415,113085,0,1760690811,13751.604561579989,-47.99548230000073,52941.28025856001 2025-10-17,08:46:53.000,290,11123436,112805,0,1760690812,13751.301427630002,-47.89679447999515,52941.189426000004 2025-10-17,08:46:54.000,290,11123446,112885,0,1760690813,13751.193646669992,-47.628927539997676,52941.16147752001 2025-10-17,08:46:55.000,290,11123457,112805,0,1760690814,13751.173437739992,-47.30466755999805,52941.00776088 2025-10-17,08:46:56.000,290,11123444,113045,0,1760690815,13751.133019879991,-46.90991627999756,52940.93090256 2025-10-17,08:46:57.000,290,11123455,112845,0,1760690816,13751.031975229991,-46.55041065000114,52940.88897984 2025-10-17,08:46:58.000,290,11123406,112645,0,1760690817,13750.87030378999,-46.35303500999726,52940.79116016 2025-10-17,08:46:59.000,290,11123468,112885,0,1760690818,13750.944403199996,-46.233199800000875,52940.71430184 2025-10-17,08:47:00.000,290,11123381,112805,0,1760690819,13751.240800840002,-46.07811894000042,52940.686353360004 2025-10-17,08:47:01.000,290,11123480,112525,0,1760690820,13751.382263350002,-45.838448520000384,52940.63045640001 2025-10-17,08:47:02.000,290,11123400,112805,0,1760690821,13751.382263350002,-45.58467984000163,52940.60250792 2025-10-17,08:47:03.000,290,11123476,112685,0,1760690822,13751.469835379998,-45.6410728799965,52940.55359808 2025-10-17,08:47:04.000,290,11123460,112685,0,1760690823,13751.678660989994,-45.74680983000144,52940.5955208 2025-10-17,08:47:05.000,290,11123450,112845,0,1760690824,13751.90769552999,-45.789104609997594,52940.637443520005 2025-10-17,08:47:06.000,290,11123446,112725,0,1760690825,13752.318610440001,-45.732711569995445,52940.64443064 2025-10-17,08:47:07.000,290,11123458,112765,0,1760690826,13752.736261659993,-45.782055479998235,52940.67936624001 2025-10-17,08:47:08.000,290,11123444,112805,0,1760690827,13753.059604539994,-45.86664503999782,52940.78417304 2025-10-17,08:47:09.000,290,11123409,112805,0,1760690828,13753.180858119995,-45.775006349998876,52940.83308288 2025-10-17,08:47:10.000,290,11123415,112845,0,1760690829,13753.079813469994,-45.61992548999842,52940.83308288 2025-10-17,08:47:11.000,290,11123460,113045,0,1760690830,13752.924878339989,-45.71156417999737,52940.93090256 2025-10-17,08:47:12.000,290,11123403,112605,0,1760690831,13752.776679519993,-45.90893982000125,52940.93090256 2025-10-17,08:47:13.000,290,11123461,112885,0,1760690832,13752.823833689989,-46.16270850000001,52941.042696480006 2025-10-17,08:47:14.000,290,11123404,112805,0,1760690833,13752.870987859998,-46.35303500999726,52941.06365784001 2025-10-17,08:47:15.000,290,11123449,112605,0,1760690834,13752.870987859998,-46.40237892000005,52941.06365784001 2025-10-17,08:47:16.000,290,11123487,112605,0,1760690835,13752.736261659993,-46.40237892000005,52941.08461920001 2025-10-17,08:47:17.000,290,11123406,112925,0,1760690836,13752.527436049997,-46.38828066000133,52941.070644960004 2025-10-17,08:47:18.000,290,11123466,112845,0,1760690837,13752.204093169996,-46.35303500999726,52941.07763208 2025-10-17,08:47:19.000,290,11123457,112765,0,1760690838,13751.80665087999,-46.32483848999982,52941.06365784001 2025-10-17,08:47:20.000,290,11123466,112845,0,1760690839,13751.207119289997,-46.465821090001555,52940.98679952 2025-10-17,08:47:21.000,290,11123435,112765,0,1760690840,13750.573906149999,-46.649098469999444,52940.89596696001 2025-10-17,08:47:22.000,290,11123404,112805,0,1760690841,13749.907011459996,-46.592705429997295,52940.79116016 2025-10-17,08:47:23.000,290,11123485,112845,0,1760690842,13749.361370349994,-46.635000210000726,52940.65840488001 2025-10-17,08:47:24.000,290,11123436,112925,0,1760690843,13748.768575069997,-46.71254064000095,52940.5256496 2025-10-17,08:47:25.000,290,11123453,113005,0,1760690844,13748.29029705999,-46.72663889999967,52940.3859072 2025-10-17,08:47:26.000,290,11123453,112685,0,1760690845,13747.798546429993,-46.649098469999444,52940.21821632 2025-10-17,08:47:27.000,290,11123442,112725,0,1760690846,13747.515621409992,-46.49401760999899,52940.0714868 2025-10-17,08:47:28.000,290,11123424,112685,0,1760690847,13747.30005949,-46.38123153000197,52939.88982168001 2025-10-17,08:47:29.000,290,11123413,112885,0,1760690848,13746.90935350999,-46.458771960002196,52939.79200200001 2025-10-17,08:47:30.000,290,11123434,112845,0,1760690849,13746.565801700002,-46.592705429997295,52939.67322096001 2025-10-17,08:47:31.000,290,11123431,112765,0,1760690850,13746.296349299992,-46.472870220000914,52939.56841416 2025-10-17,08:47:32.000,290,11123470,112725,0,1760690851,13746.195304649991,-46.26844544999767,52939.42168464 2025-10-17,08:47:33.000,290,11123431,112765,0,1760690852,13746.14141417,-46.240248930000234,52939.27495512 2025-10-17,08:47:34.000,290,11123469,112765,0,1760690853,13746.09425999999,-46.240248930000234,52939.14918696001 2025-10-17,08:47:35.000,290,11123401,112605,0,1760690854,13745.885434389995,-46.30369110000174,52939.09329 2025-10-17,08:47:36.000,290,11123377,112805,0,1760690855,13745.804598669994,-46.416477179998765,52938.98149608001 2025-10-17,08:47:37.000,290,11123411,112485,0,1760690856,13745.83828022,-46.5574597800005,52938.93957336 2025-10-17,08:47:38.000,290,11123427,112605,0,1760690857,13745.676608779999,-46.71254064000095,52938.82777944 2025-10-17,08:47:39.000,290,11123451,112965,0,1760690858,13745.461046859993,-47.043849749999936,52938.78585672001 2025-10-17,08:47:40.000,290,11123479,112765,0,1760690859,13745.124231360001,-47.38220798999828,52938.73694688001 2025-10-17,08:47:41.000,290,11123474,112765,0,1760690860,13744.91540574999,-47.58663276000152,52938.68803704001 2025-10-17,08:47:42.000,290,11123481,112725,0,1760690861,13744.807624789995,-47.805155789996206,52938.59021736 2025-10-17,08:47:43.000,290,11123423,112885,0,1760690862,13744.565117629994,-47.99548230000073,52938.47143632 2025-10-17,08:47:44.000,290,11123433,112725,0,1760690863,13744.167675340002,-48.22810359000141,52938.394578 2025-10-17,08:47:45.000,290,11123420,112725,0,1760690864,13743.67592470999,-48.503019659998245,52938.338681040004 2025-10-17,08:47:46.000,290,11123453,112845,0,1760690865,13743.35931814,-48.83432876999723,52938.21291288001 2025-10-17,08:47:47.000,290,11123459,112765,0,1760690866,13743.190910389989,-49.081048319996626,52938.052209120004 2025-10-17,08:47:48.000,290,11123451,112925,0,1760690867,13743.076393119998,-49.20793265999964,52937.91945384 2025-10-17,08:47:49.000,290,11123485,112765,0,1760690868,13742.867567510002,-49.320718739996664,52937.79368568 2025-10-17,08:47:50.000,290,11123503,112965,0,1760690869,13742.497070459991,-49.4264556900016,52937.695866 2025-10-17,08:47:51.000,290,11123437,112805,0,1760690870,13741.951429349989,-49.4264556900016,52937.47227816001 2025-10-17,08:47:52.000,290,11123413,112765,0,1760690871,13741.446206100001,-49.47579959999712,52937.381445600004 2025-10-17,08:47:53.000,290,11123472,112485,0,1760690872,13740.96119178,-49.64497871999629,52937.17881912001 2025-10-17,08:47:54.000,290,11123438,112685,0,1760690873,13740.577222109998,-49.771863059999305,52937.018115360006 2025-10-17,08:47:55.000,290,11123463,112805,0,1760690874,13740.146098270001,-49.771863059999305,52936.850424480006 2025-10-17,08:47:56.000,290,11123498,112725,0,1760690875,13739.890118489995,-49.65907698000228,52936.65478512001 2025-10-17,08:47:57.000,290,11123460,112805,0,1760690876,13739.748655979995,-49.588585680001415,52936.48010712 2025-10-17,08:47:58.000,290,11123461,112765,0,1760690877,13739.546566679994,-49.47579959999712,52936.36132608 2025-10-17,08:47:59.000,290,11123482,112765,0,1760690878,13739.196278559997,-49.4617013399984,52936.23555792 2025-10-17,08:48:00.000,290,11123462,112485,0,1760690879,13738.987452950001,-49.40530829999625,52936.060879920005 2025-10-17,08:48:01.000,290,11123409,112885,0,1760690880,13738.82578151,-49.28547308999987,52935.92113752 2025-10-17,08:48:02.000,290,11123422,112685,0,1760690881,13738.72473686,-49.144490489998134,52935.79536936001 2025-10-17,08:48:03.000,290,11123440,112845,0,1760690882,13738.610219589995,-49.05990092999855,52935.655626960004 2025-10-17,08:48:04.000,290,11123469,112805,0,1760690883,13738.69779161999,-48.94006572000217,52935.5647944 2025-10-17,08:48:05.000,290,11123433,112845,0,1760690884,13738.879671989991,-48.756788339997,52935.487936080004 2025-10-17,08:48:06.000,290,11123470,112765,0,1760690885,13738.86619937,-48.58056008999847,52935.36915504 2025-10-17,08:48:07.000,290,11123417,112445,0,1760690886,13738.731473169995,-48.35498792999715,52935.30627096 2025-10-17,08:48:08.000,290,11123399,112445,0,1760690887,13738.69779161999,-48.18580880999798,52935.25736112 2025-10-17,08:48:09.000,290,11123411,112805,0,1760690888,13738.590010659995,-48.094170119999035,52935.13159296 2025-10-17,08:48:10.000,290,11123433,113125,0,1760690889,13738.320558259999,-47.89679447999515,52935.1106316 2025-10-17,08:48:11.000,290,11123436,112965,0,1760690890,13737.761444529991,-47.685320579999825,52935.01281192 2025-10-17,08:48:12.000,290,11123408,112885,0,1760690891,13737.121495079999,-47.53728884999873,52934.901018 2025-10-17,08:48:13.000,290,11123407,112965,0,1760690892,13736.575853969996,-47.47384667999722,52934.73332712 2025-10-17,08:48:14.000,290,11123460,112765,0,1760690893,13736.27945632999,-47.410404509995715,52934.649481680004 2025-10-17,08:48:15.000,290,11123505,112845,0,1760690894,13736.04368548,-47.2482745199959,52934.50973928 2025-10-17,08:48:16.000,290,11123422,112165,0,1760690895,13735.814650939988,-47.18483235000167,52934.35602264001 2025-10-17,08:48:17.000,290,11123482,112965,0,1760690896,13735.632770570002,-47.12843930999952,52934.23025448 2025-10-17,08:48:18.000,290,11123520,112645,0,1760690897,13735.370054480001,-47.03680062000058,52934.167370400006 2025-10-17,08:48:19.000,290,11123475,112685,0,1760690898,13735.013030049995,-46.9028671499982,52933.978718160004 2025-10-17,08:48:20.000,290,11123427,112965,0,1760690899,13734.97934849999,-46.832375849997334,52933.90185984001 2025-10-17,08:48:21.000,290,11123483,112725,0,1760690900,13735.14775625,-46.71254064000095,52933.880898480005 2025-10-17,08:48:22.000,290,11123487,112885,0,1760690901,13735.363318169992,-46.62090195000201,52933.77609168001 2025-10-17,08:48:23.000,290,11123438,113005,0,1760690902,13735.531725920002,-46.60680368999601,52933.73416896001 2025-10-17,08:48:24.000,290,11123457,112965,0,1760690903,13735.383527099992,-46.409428049999406,52933.70622048001 2025-10-17,08:48:25.000,290,11123463,112765,0,1760690904,13735.03997528999,-46.134511979995295,52933.70622048001 2025-10-17,08:48:26.000,290,11123477,112765,0,1760690905,13735.08039314999,-46.056971550002345,52933.65032352 2025-10-17,08:48:27.000,290,11123498,112685,0,1760690906,13735.403736029992,-46.07811894000042,52933.70622048001 2025-10-17,08:48:28.000,290,11123444,112765,0,1760690907,13735.949377139994,-46.09221719999914,52933.77609168001 2025-10-17,08:48:29.000,290,11123450,112685,0,1760690908,13736.19862060999,-46.007627639999555,52933.83897576 2025-10-17,08:48:30.000,290,11123455,112805,0,1760690909,13736.38723729,-45.87369416999718,52933.97173104001 2025-10-17,08:48:31.000,290,11123413,112805,0,1760690910,13736.623008139992,-45.92303807999997,52934.00666664 2025-10-17,08:48:32.000,290,11123439,112805,0,1760690911,13736.872251610002,-46.03582415999699,52934.146409040004 2025-10-17,08:48:33.000,290,11123456,112765,0,1760690912,13737.168649249994,-46.056971550002345,52934.25121584 2025-10-17,08:48:34.000,290,11123442,112965,0,1760690913,13737.64692726,-45.97943112000212,52934.383971120005 2025-10-17,08:48:35.000,290,11123450,113045,0,1760690914,13737.956797519997,-45.789104609997594,52934.50973928 2025-10-17,08:48:36.000,290,11123456,112925,0,1760690915,13738.232986229988,-45.69746591999865,52934.649481680004 2025-10-17,08:48:37.000,290,11123426,112845,0,1760690916,13738.57653803999,-45.80320286999631,52934.7962112 2025-10-17,08:48:38.000,290,11123473,112765,0,1760690917,13738.84599044,-45.87369416999718,52934.94294072 2025-10-17,08:48:39.000,290,11123459,112725,0,1760690918,13738.973980329996,-45.831399390001025,52935.06172176 2025-10-17,08:48:40.000,290,11123468,112685,0,1760690919,13739.229960110002,-45.767957219999516,52935.22941264 2025-10-17,08:48:41.000,290,11123508,112885,0,1760690920,13739.640875019999,-45.70451504999801,52935.38312928001 2025-10-17,08:48:42.000,290,11123432,112725,0,1760690921,13739.93727265999,-45.80320286999631,52935.57178152 2025-10-17,08:48:43.000,290,11123393,112725,0,1760690922,13740.179779819991,-45.79615373999695,52935.7394724 2025-10-17,08:48:44.000,290,11123435,112845,0,1760690923,13740.449232220002,-45.76090809000016,52935.90716328 2025-10-17,08:48:45.000,290,11123500,112765,0,1760690924,13740.786047719994,-45.76090809000016,52936.04690568 2025-10-17,08:48:46.000,290,11123501,112805,0,1760690925,13741.03529118999,-45.775006349998876,52936.22158368001 2025-10-17,08:48:47.000,290,11123415,112725,0,1760690926,13741.12286322,-45.725662439996086,52936.38228744 2025-10-17,08:48:48.000,290,11123495,112725,0,1760690927,13741.09591797999,-45.76090809000016,52936.5429912 2025-10-17,08:48:49.000,290,11123502,112965,0,1760690928,13741.12286322,-45.824350260001665,52936.661772240004 2025-10-17,08:48:50.000,290,11123421,112765,0,1760690929,13741.28453466,-45.958283729996765,52936.794527519996 2025-10-17,08:48:51.000,290,11123478,112925,0,1760690930,13741.30474359,-46.134511979995295,52936.86439872 2025-10-17,08:48:52.000,290,11123444,113005,0,1760690931,13741.26432573,-46.25434718999895,52936.948244160005 2025-10-17,08:48:53.000,290,11123425,113085,0,1760690932,13741.08244536,-46.367133269995975,52937.0320896 2025-10-17,08:48:54.000,290,11123507,112605,0,1760690933,13740.772575099989,-46.45172282999556,52937.10894792001 2025-10-17,08:48:55.000,290,11123434,113005,0,1760690934,13740.442495909992,-46.585656299997936,52937.13689640001 2025-10-17,08:48:56.000,290,11123479,112805,0,1760690935,13740.051789929996,-46.818277589998615,52937.19978048 2025-10-17,08:48:57.000,290,11123464,112965,0,1760690936,13739.78233753,-47.07204626999737,52937.25567744001 2025-10-17,08:48:58.000,290,11123442,113045,0,1760690937,13739.586984539994,-47.15663582999696,52937.234716080005 2025-10-17,08:48:59.000,290,11123404,112805,0,1760690938,13739.432049409988,-47.20597973999975,52937.22074184 2025-10-17,08:49:00.000,290,11123467,113045,0,1760690939,13739.189542250002,-47.29056929999933,52937.234716080005 2025-10-17,08:49:01.000,290,11123458,112965,0,1760690940,13739.000925569992,-47.47384667999722,52937.2417032 2025-10-17,08:49:02.000,290,11123411,113045,0,1760690941,13739.041343429992,-47.73466448999534,52937.22772896001 2025-10-17,08:49:03.000,290,11123453,112325,0,1760690942,13739.014398189996,-47.924990999999864,52937.234716080005 2025-10-17,08:49:04.000,290,11123411,112885,0,1760690943,13738.859463059991,-47.93204012999922,52937.17881912001 2025-10-17,08:49:05.000,290,11123526,112605,0,1760690944,13738.53612017999,-47.89679447999515,52937.20676760001 2025-10-17,08:49:06.000,290,11123461,112885,0,1760690945,13738.266667779993,-47.84745056999964,52937.15785776001 2025-10-17,08:49:07.000,290,11123402,112725,0,1760690946,13738.104996339993,-47.98843317000137,52937.14388352 2025-10-17,08:49:08.000,290,11123476,112965,0,1760690947,13738.111732650003,-48.087120989999676,52937.12292216 2025-10-17,08:49:09.000,290,11123456,112685,0,1760690948,13738.179095749998,-48.10826837999775,52937.13689640001 2025-10-17,08:49:11.000,290,11123460,112605,0,1760690950,13738.199304679998,-48.101219249998394,52937.185806240006 2025-10-17,08:49:12.000,290,11123405,112845,0,1760690951,13738.39465766999,-48.18580880999798,52937.26266456 2025-10-17,08:49:13.000,290,11123456,112725,0,1760690952,13738.62369221,-48.143514030001825,52937.20676760001 2025-10-17,08:49:14.000,290,11123495,112805,0,1760690953,13738.771891029995,-48.07302273000096,52937.29760016 2025-10-17,08:49:15.000,290,11123387,112965,0,1760690954,13738.967244020001,-47.98843317000137,52937.332535760004 2025-10-17,08:49:16.000,290,11123513,112805,0,1760690955,13739.088497600002,-47.924990999999864,52937.36048424 2025-10-17,08:49:17.000,290,11123477,112685,0,1760690956,13739.263641659993,-47.854499699998996,52937.353497120006 2025-10-17,08:49:18.000,290,11123432,112845,0,1760690957,13739.452258339988,-47.8192540500022,52937.37445848001 2025-10-17,08:49:19.000,290,11123509,112765,0,1760690958,13739.324268449993,-47.67122232000111,52937.47227816001 2025-10-17,08:49:20.000,290,11123467,112885,0,1760690959,13739.310795830002,-47.57253449999553,52937.45830392 2025-10-17,08:49:21.000,290,11123449,112725,0,1760690960,13739.566775609994,-47.509092330001295,52937.52817512 2025-10-17,08:49:22.000,290,11123434,112805,0,1760690961,13739.74191967,-47.396306249997,52937.619007680005 2025-10-17,08:49:23.000,290,11123421,112725,0,1760690962,13739.829491699995,-47.42450277000171,52937.63996904001 2025-10-17,08:49:24.000,290,11123471,112525,0,1760690963,13739.910327419995,-47.47384667999722,52937.65394328 2025-10-17,08:49:25.000,290,11123413,112805,0,1760690964,13740.08547148,-47.502043200001935,52937.74477584 2025-10-17,08:49:26.000,290,11123397,112765,0,1760690965,13740.341451259992,-47.57253449999553,52937.856569760006 2025-10-17,08:49:27.000,290,11123425,112365,0,1760690966,13740.563749489993,-47.57253449999553,52937.89150536 2025-10-17,08:49:28.000,290,11123466,112565,0,1760690967,13740.772575099989,-47.57958363000216,52938.024260640006 2025-10-17,08:49:29.000,290,11123472,112805,0,1760690968,13740.812992959989,-47.58663276000152,52938.170990160004 2025-10-17,08:49:30.000,290,11123453,112565,0,1760690969,13741.008345949995,-47.47384667999722,52938.28278408001 2025-10-17,08:49:31.000,290,11123366,112845,0,1760690970,13741.18349001,-47.396306249997,52938.3247068 2025-10-17,08:49:32.000,290,11123475,112925,0,1760690971,13741.291270969996,-47.38925711999764,52938.43650072 2025-10-17,08:49:33.000,290,11123439,112685,0,1760690972,13741.466415030001,-47.466797549997864,52938.49938480001 2025-10-17,08:49:34.000,290,11123445,112805,0,1760690973,13741.533778129997,-47.466797549997864,52938.59021736 2025-10-17,08:49:35.000,290,11123434,112685,0,1760690974,13741.527041820002,-47.48794493999594,52938.68803704001 2025-10-17,08:49:36.000,290,11123404,112805,0,1760690975,13741.688713260002,-47.53728884999873,52938.83476656001 2025-10-17,08:49:37.000,290,11123463,112645,0,1760690976,13741.776285289998,-47.55843623999681,52938.89765064 2025-10-17,08:49:38.000,290,11123413,112765,0,1760690977,13741.998583519999,-47.59368189000088,52939.030405920006 2025-10-17,08:49:39.000,290,11123431,112605,0,1760690978,13742.059210309999,-47.516141460000654,52939.07232864001 2025-10-17,08:49:40.000,290,11123433,112525,0,1760690979,13741.863857319993,-47.34696234000148,52939.1631612 2025-10-17,08:49:41.000,290,11123459,112845,0,1760690980,13741.567459680002,-47.2623727800019,52939.2330324 2025-10-17,08:49:42.000,290,11123432,112845,0,1760690981,13741.30474359,-47.220077999998466,52939.26796800001 2025-10-17,08:49:43.000,290,11123439,112685,0,1760690982,13741.06223643,-47.12843930999952,52939.27495512 2025-10-17,08:49:44.000,290,11123428,112965,0,1760690983,13740.90056499,-47.06499713999801,52939.25399376 2025-10-17,08:49:45.000,290,11123471,112765,0,1760690984,13741.08244536,-47.08614452999609,52939.33085208 2025-10-17,08:49:46.000,290,11123461,113045,0,1760690985,13741.446206100001,-46.94516193000163,52939.38674904001 2025-10-17,08:49:47.000,290,11123462,112605,0,1760690986,13741.634822779997,-46.79008107000118,52939.4775816 2025-10-17,08:49:48.000,290,11123453,112885,0,1760690987,13741.695449569997,-46.68434411999624,52939.5474528 2025-10-17,08:49:49.000,290,11123428,112725,0,1760690988,13741.742603739993,-46.649098469999444,52939.57540128001 2025-10-17,08:49:50.000,290,11123458,112765,0,1760690989,13741.958165659998,-46.6561475999988,52939.65924672 2025-10-17,08:49:51.000,290,11123399,112725,0,1760690990,13742.3219264,-46.71958977000031,52939.80597624 2025-10-17,08:49:52.000,290,11123475,112645,0,1760690991,13742.719368689992,-46.79008107000118,52939.917770160006 2025-10-17,08:49:53.000,290,11123423,112845,0,1760690992,13743.110074669989,-46.90991627999756,52940.02257696 2025-10-17,08:49:54.000,290,11123450,112765,0,1760690993,13743.56140744,-47.06499713999801,52940.141358 2025-10-17,08:49:55.000,290,11123427,112645,0,1760690994,13744.100312239992,-47.283520169999974,52940.30904888 2025-10-17,08:49:56.000,290,11123514,112725,0,1760690995,13744.477545599999,-47.269421910001256,52940.44879128 2025-10-17,08:49:57.000,290,11123438,112805,0,1760690996,13744.282192609993,-47.20597973999975,52940.65141776 2025-10-17,08:49:58.000,290,11123440,112685,0,1760690997,13744.241774749993,-47.283520169999974,52940.854044240004 2025-10-17,08:49:59.000,290,11123430,112765,0,1760690998,13744.565117629994,-47.269421910001256,52941.021735120004 2025-10-17,08:50:00.000,290,11123461,113005,0,1760690999,13745.043395640001,-47.234176259997184,52941.16846464 2025-10-17,08:50:01.000,290,11123469,113165,0,1760691000,13745.642927229994,-47.13548843999888,52941.378078240006 2025-10-17,08:50:02.000,290,11123414,112765,0,1760691001,13746.026896899995,-47.15663582999696,52941.56673048001 2025-10-17,08:50:03.000,290,11123416,113125,0,1760691002,13746.303085610001,-47.269421910001256,52941.69948576 2025-10-17,08:50:04.000,290,11123476,112645,0,1760691003,13746.356976089992,-47.276471040000615,52941.84621528 2025-10-17,08:50:05.000,290,11123448,112805,0,1760691004,13746.404130260002,-47.38220798999828,52942.062816 2025-10-17,08:50:06.000,290,11123463,112765,0,1760691005,13746.417602879992,-47.4949940699953,52942.22351976 2025-10-17,08:50:07.000,290,11123475,112725,0,1760691006,13746.511911219997,-47.59368189000088,52942.3423008 2025-10-17,08:50:08.000,290,11123448,112685,0,1760691007,13746.720736829993,-47.57958363000216,52942.4471076 2025-10-17,08:50:09.000,290,11123425,112805,0,1760691008,13746.936298749999,-47.4949940699953,52942.62178560001 2025-10-17,08:50:10.000,290,11123433,112725,0,1760691009,13747.07102494999,-47.41745364000235,52942.73357952 2025-10-17,08:50:11.000,290,11123424,112605,0,1760691010,13747.246169009995,-47.34696234000148,52942.88729616001 2025-10-17,08:50:12.000,290,11123462,112805,0,1760691011,13747.36068628,-47.283520169999974,52942.99909008 2025-10-17,08:50:13.000,290,11123488,112845,0,1760691012,13747.31353210999,-47.13548843999888,52943.13883248 2025-10-17,08:50:14.000,290,11123412,112965,0,1760691013,13747.21248745999,-47.001554969996505,52943.22966504 2025-10-17,08:50:15.000,290,11123481,112805,0,1760691014,13747.104706499995,-46.92401453999628,52943.29953624 2025-10-17,08:50:16.000,290,11123430,112405,0,1760691015,13746.922826129994,-46.811228459999256,52943.39735592 2025-10-17,08:50:17.000,290,11123463,112725,0,1760691016,13746.889144579989,-46.761884549996466,52943.50216272 2025-10-17,08:50:18.000,290,11123459,112685,0,1760691017,13746.882408269994,-46.78303194000182,52943.54408544 2025-10-17,08:50:19.000,290,11123490,112885,0,1760691018,13746.943035059994,-46.9028671499982,52943.586008160004 2025-10-17,08:50:20.000,290,11123439,112765,0,1760691019,13747.01039815999,-46.89581801999884,52943.6698536 2025-10-17,08:50:21.000,290,11123482,112685,0,1760691020,13746.96998029999,-46.84647410999605,52943.71876344001 2025-10-17,08:50:22.000,290,11123438,112805,0,1760691021,13746.714000519998,-46.832375849997334,52943.74671192001 2025-10-17,08:50:23.000,290,11123449,112805,0,1760691022,13746.484965980002,-46.994505839997146,52943.80260888 2025-10-17,08:50:24.000,290,11123386,112965,0,1760691023,13746.303085610001,-47.001554969996505,52943.85850584 2025-10-17,08:50:25.000,290,11123477,112605,0,1760691024,13746.12120524,-46.98745670999779,52943.86549296001 2025-10-17,08:50:26.000,290,11123500,112405,0,1760691025,13745.946061179995,-46.881719760000124,52943.89344144001 2025-10-17,08:50:27.000,290,11123478,112925,0,1760691026,13745.764180809994,-46.775982809995185,52943.83754448 2025-10-17,08:50:28.000,290,11123397,112645,0,1760691027,13745.528409959988,-46.74778628999775,52943.88645432001 2025-10-17,08:50:29.000,290,11123447,112765,0,1760691028,13745.413892689998,-46.83942497999669,52943.91440280001 2025-10-17,08:50:30.000,290,11123477,112685,0,1760691029,13745.272430179997,-46.9028671499982,52943.88645432001 2025-10-17,08:50:31.000,290,11123454,112685,0,1760691030,13745.104022430001,-46.95926019000035,52943.89344144001 2025-10-17,08:50:32.000,290,11123496,112645,0,1760691031,13744.969296229996,-46.89581801999884,52943.83754448 2025-10-17,08:50:33.000,290,11123441,112805,0,1760691032,13744.767206929995,-46.79008107000118,52943.85151872 2025-10-17,08:50:34.000,290,11123444,112765,0,1760691033,13744.322610469993,-46.73368802999903,52943.85151872 2025-10-17,08:50:35.000,290,11123474,113005,0,1760691034,13743.878014009992,-46.768933679995826,52943.72575056001 2025-10-17,08:50:36.000,290,11123480,112765,0,1760691035,13743.67592470999,-46.88876888999948,52943.72575056001 2025-10-17,08:50:37.000,290,11123408,112525,0,1760691036,13743.770233049996,-46.96630931999971,52943.69780208001 2025-10-17,08:50:38.000,290,11123435,112725,0,1760691037,13743.878014009992,-46.98745670999779,52943.606969520006 2025-10-17,08:50:39.000,290,11123508,112765,0,1760691038,13744.012740209997,-46.97335844999907,52943.5650468 2025-10-17,08:50:40.000,290,11123463,112645,0,1760691039,13744.214829509998,-46.98745670999779,52943.59299528 2025-10-17,08:50:41.000,290,11123420,112805,0,1760691040,13744.356292019998,-47.12843930999952,52943.57203392 2025-10-17,08:50:42.000,290,11123461,112565,0,1760691041,13744.53143607999,-47.21302886999911,52943.54408544 2025-10-17,08:50:43.000,290,11123445,112525,0,1760691042,13744.706580139995,-47.15663582999696,52943.59998240001 2025-10-17,08:50:44.000,290,11123458,112765,0,1760691043,13744.807624789995,-46.994505839997146,52943.5650468 2025-10-17,08:50:45.000,290,11123523,112845,0,1760691044,13744.87498788999,-46.881719760000124,52943.64889224001 2025-10-17,08:50:46.000,290,11123510,112805,0,1760691045,13744.767206929995,-46.85352323999541,52943.69780208001 2025-10-17,08:50:47.000,290,11123477,112685,0,1760691046,13744.544908699994,-46.775982809995185,52943.72575056001 2025-10-17,08:50:48.000,290,11123422,112805,0,1760691047,13744.383237259994,-46.825326719997975,52943.72575056001 2025-10-17,08:50:49.000,290,11123435,112765,0,1760691048,13744.376500949998,-46.75483541999711,52943.66286648 2025-10-17,08:50:50.000,290,11123471,112805,0,1760691049,13744.410182499989,-46.57860716999858,52943.68382784 2025-10-17,08:50:51.000,290,11123443,112965,0,1760691050,13744.363028329994,-46.367133269995975,52943.6698536 2025-10-17,08:50:52.000,290,11123396,112965,0,1760691051,13744.235038439998,-46.29664196999511,52943.62793088001 2025-10-17,08:50:53.000,290,11123424,112845,0,1760691052,13744.174411649998,-46.43057543999748,52943.655879360005 2025-10-17,08:50:54.000,290,11123450,112765,0,1760691053,13744.187884270003,-46.465821090001555,52943.66286648 2025-10-17,08:50:55.000,290,11123373,112765,0,1760691054,13744.221565819993,-46.49401760999899,52943.6698536 2025-10-17,08:50:56.000,290,11123462,113125,0,1760691055,13744.288928919988,-46.47991935000027,52943.71876344001 2025-10-17,08:50:57.000,290,11123459,112605,0,1760691056,13744.336083089998,-46.4446736999962,52943.74671192001 2025-10-17,08:50:58.000,290,11123445,112885,0,1760691057,13744.309137849988,-46.31778936000046,52943.73273768 2025-10-17,08:50:59.000,290,11123397,112845,0,1760691058,13744.309137849988,-46.21910154000216,52943.80260888 2025-10-17,08:51:00.000,290,11123471,112805,0,1760691059,13744.369764639989,-46.26844544999767,52943.78164752 2025-10-17,08:51:01.000,290,11123474,112445,0,1760691060,13744.416918809999,-46.35303500999726,52943.81658312001 2025-10-17,08:51:02.000,290,11123496,112725,0,1760691061,13744.686371209995,-46.416477179998765,52943.823570240005 2025-10-17,08:51:03.000,290,11123475,112845,0,1760691062,13745.036659329991,-46.50811586999771,52943.88645432001 2025-10-17,08:51:04.000,290,11123447,112885,0,1760691063,13745.386947450002,-46.50106673999835,52943.85151872 2025-10-17,08:51:05.000,290,11123421,112845,0,1760691064,13745.676608779999,-46.423526309998124,52943.921389920004 2025-10-17,08:51:06.000,290,11123451,112965,0,1760691065,13745.77091711999,-46.360084139996616,52943.97728688 2025-10-17,08:51:07.000,290,11123403,112885,0,1760691066,13745.804598669994,-46.28959283999575,52944.00523536 2025-10-17,08:51:08.000,290,11123373,113005,0,1760691067,13745.784389739994,-46.38828066000133,52944.04715808 2025-10-17,08:51:09.000,290,11123433,112605,0,1760691068,13745.663136159994,-46.52926325999579,52944.1240164 2025-10-17,08:51:10.000,290,11123454,112805,0,1760691069,13745.521673649993,-46.67729498999688,52944.13799064 2025-10-17,08:51:11.000,290,11123386,112805,0,1760691070,13745.380211139993,-46.60680368999601,52944.15196488001 2025-10-17,08:51:12.000,290,11123431,112805,0,1760691071,13745.380211139993,-46.57155803999922,52944.16593912 2025-10-17,08:51:13.000,290,11123412,112525,0,1760691072,13745.232012319997,-46.55041065000114,52944.18690048 2025-10-17,08:51:14.000,290,11123407,112845,0,1760691073,13745.083813500001,-46.599754559996654,52944.18690048 2025-10-17,08:51:15.000,290,11123421,112845,0,1760691074,13744.868251579996,-46.775982809995185,52944.22183608001 2025-10-17,08:51:16.000,290,11123487,112645,0,1760691075,13744.72005276,-47.07909539999673,52944.24279744 2025-10-17,08:51:17.000,290,11123428,112885,0,1760691076,13744.645953349995,-47.410404509995715,52944.24978456001 2025-10-17,08:51:18.000,290,11123468,112805,0,1760691077,13744.59879918,-47.65007492999575,52944.22882320001 2025-10-17,08:51:19.000,290,11123462,113125,0,1760691078,13744.63248072999,-47.76991013999941,52944.22882320001 2025-10-17,08:51:20.000,290,11123418,112805,0,1760691079,13744.71331644999,-47.72056622999662,52944.256771680004 2025-10-17,08:51:21.000,290,11123477,112885,0,1760691080,13744.91540574999,-47.65007492999575,52944.24978456001 2025-10-17,08:51:22.000,290,11123427,112765,0,1760691081,13745.002977780001,-47.75581188000069,52944.24279744 2025-10-17,08:51:23.000,290,11123469,112805,0,1760691082,13745.077077189992,-47.93908925999858,52944.29170728 2025-10-17,08:51:24.000,290,11123389,112965,0,1760691083,13745.117495049992,-47.97433490999538,52944.277733040006 2025-10-17,08:51:25.000,290,11123499,112845,0,1760691084,13744.928878369996,-47.97433490999538,52944.326642880005 2025-10-17,08:51:26.000,290,11123463,112605,0,1760691085,13744.79415216999,-48.12236663999647,52944.22882320001 2025-10-17,08:51:27.000,290,11123461,113205,0,1760691086,13744.71331644999,-48.38318445000186,52944.28472016 2025-10-17,08:51:28.000,290,11123486,112765,0,1760691087,13744.565117629994,-48.59465834999719,52944.24279744 2025-10-17,08:51:29.000,290,11123411,112605,0,1760691088,13744.376500949998,-48.79203399000107,52944.15196488001 2025-10-17,08:51:30.000,290,11123402,112485,0,1760691089,13744.248511059988,412.40434539000125,52944.20087472001 2025-10-17,08:51:31.000,290,11123461,112925,0,1760691090,13744.140730099993,-49.257276569995156,52944.06113232001 2025-10-17,08:51:32.000,290,11123461,112805,0,1760691091,13744.073366999997,-49.44055395000032,52944.04715808 2025-10-17,08:51:33.000,290,11123407,112925,0,1760691092,13744.046421760002,-49.581536550002056,52943.97029976 2025-10-17,08:51:34.000,290,11123482,112725,0,1760691093,13743.952113419997,-49.61678219999885,52943.90042856 2025-10-17,08:51:35.000,290,11123432,112645,0,1760691094,13743.851068769996,-49.60973306999949,52943.809596 2025-10-17,08:51:36.000,290,11123407,112965,0,1760691095,13743.65571577999,-49.66612611000164,52943.7397248 2025-10-17,08:51:37.000,290,11123468,112965,0,1760691096,13743.35258182999,-49.764813929999946,52943.64190512 2025-10-17,08:51:38.000,290,11123414,112525,0,1760691097,13743.238064559999,-49.86350174999825,52943.47421424 2025-10-17,08:51:39.000,290,11123421,112605,0,1760691098,13743.197646699999,-50.04677912999614,52943.39036880001 2025-10-17,08:51:40.000,290,11123391,112885,0,1760691099,13743.056184189998,-50.25825302999874,52943.30652336 2025-10-17,08:51:41.000,290,11123453,112725,0,1760691100,13742.955139539998,-50.4767760600007,52943.201716560005 2025-10-17,08:51:42.000,290,11123457,112965,0,1760691101,13743.009030019988,-50.596611269997084,52943.11787112 2025-10-17,08:51:43.000,290,11123420,112725,0,1760691102,13743.163965149994,-50.575463879999006,52943.034025680005 2025-10-17,08:51:44.000,290,11123490,112805,0,1760691103,13743.231328249989,-50.54726736000157,52942.95716736001 2025-10-17,08:51:45.000,290,11123467,113085,0,1760691104,13742.934930609998,-50.406284759999835,52942.8313992 2025-10-17,08:51:46.000,290,11123417,112925,0,1760691105,13742.34213533,-50.31464607000089,52942.69165680001 2025-10-17,08:51:47.000,290,11123453,112805,0,1760691106,13742.005319829994,-50.356940849997045,52942.60781136 2025-10-17,08:51:48.000,290,11123456,112725,0,1760691107,13741.796494219998,-50.43448127999727,52942.45409472001 2025-10-17,08:51:49.000,290,11123450,113005,0,1760691108,13741.675240639997,-50.49087431999942,52942.2724296 2025-10-17,08:51:50.000,290,11123448,112605,0,1760691109,13741.580932299992,-50.32874432999961,52942.146661440005 2025-10-17,08:51:51.000,290,11123423,112965,0,1760691110,13741.459678719992,-50.20890911999595,52942.00691904 2025-10-17,08:51:52.000,290,11123417,112765,0,1760691111,13741.19696262999,-50.180712599998515,52941.888138 2025-10-17,08:51:53.000,290,11123446,112725,0,1760691112,13740.83320188999,-50.27235128999746,52941.75538272001 2025-10-17,08:51:54.000,290,11123426,112805,0,1760691113,13740.563749489993,-50.44857953999599,52941.58070472 2025-10-17,08:51:55.000,290,11123456,112725,0,1760691114,13740.530067940002,-50.71644648000074,52941.49685928001 2025-10-17,08:51:56.000,290,11123439,112845,0,1760691115,13740.651321519988,-50.82923255999776,52941.39903960001 2025-10-17,08:51:57.000,290,11123461,113125,0,1760691116,13740.590694729988,-50.772839519995614,52941.308207040005 2025-10-17,08:51:58.000,290,11123421,112805,0,1760691117,13740.570485799988,-50.589562139997724,52941.23134872001 2025-10-17,08:51:59.000,290,11123481,112645,0,1760691118,13740.557013179998,-50.48382519000006,52941.11256768001 2025-10-17,08:52:00.000,290,11123460,112805,0,1760691119,13740.503122699993,-50.43448127999727,52941.05667072 2025-10-17,08:52:01.000,290,11123366,112925,0,1760691120,13740.334714949997,-50.37808823999512,52940.93788968 2025-10-17,08:52:02.000,290,11123459,112925,0,1760691121,13740.267351850001,-50.413333889999194,52940.902954080004 2025-10-17,08:52:03.000,290,11123494,113125,0,1760691122,13740.193252439996,-50.363989979996404,52940.76321168 2025-10-17,08:52:04.000,290,11123438,112525,0,1760691123,13740.220197679992,-50.25825302999874,52940.65141776 2025-10-17,08:52:05.000,290,11123464,112845,0,1760691124,13740.341451259992,-50.124319559996366,52940.67936624001 2025-10-17,08:52:06.000,290,11123470,112645,0,1760691125,13740.455968529997,-50.03972999999678,52940.61648216 2025-10-17,08:52:07.000,290,11123480,112965,0,1760691126,13740.617639969998,-49.98333696000191,52940.62346928 2025-10-17,08:52:08.000,290,11123430,112765,0,1760691127,13740.671530449988,-50.0185826099987,52940.57455944 2025-10-17,08:52:09.000,290,11123433,112725,0,1760691128,13740.786047719994,-50.03268086999742,52940.60250792 2025-10-17,08:52:10.000,290,11123477,112725,0,1760691129,13740.887092369994,-50.004484349999984,52940.63045640001 2025-10-17,08:52:11.000,290,11123472,112645,0,1760691130,13740.947719159994,-49.948091309997835,52940.62346928 2025-10-17,08:52:12.000,290,11123501,112885,0,1760691131,13741.089181669995,-49.8071087099961,52940.65840488001 2025-10-17,08:52:13.000,290,11123427,112765,0,1760691132,13741.21717155999,-49.68022437000036,52940.70032760001 2025-10-17,08:52:14.000,290,11123420,112725,0,1760691133,13741.23738048999,-49.65907698000228,52940.76321168 2025-10-17,08:52:15.000,290,11123505,112805,0,1760691134,13741.190226319995,-49.673175240001,52940.76321168 2025-10-17,08:52:16.000,290,11123456,112925,0,1760691135,13741.048763809995,-49.63088045999757,52940.82609576001 2025-10-17,08:52:17.000,290,11123481,112805,0,1760691136,13741.089181669995,-49.581536550002056,52940.86801848001 2025-10-17,08:52:18.000,290,11123413,112765,0,1760691137,13741.03529118999,-49.51104525000119,52940.84007 2025-10-17,08:52:19.000,290,11123408,112885,0,1760691138,13740.866883439994,-49.4264556900016,52940.875005600006 2025-10-17,08:52:20.000,290,11123481,112805,0,1760691139,13740.597431039998,-49.47579959999712,52940.91692832001 2025-10-17,08:52:21.000,290,11123499,112485,0,1760691140,13740.449232220002,-49.60973306999949,52940.93090256 2025-10-17,08:52:22.000,290,11123485,112445,0,1760691141,13740.233670299996,-49.69432262999908,52940.91692832001 2025-10-17,08:52:23.000,290,11123421,112765,0,1760691142,13740.146098270001,-49.771863059999305,52940.9099412 2025-10-17,08:52:24.000,290,11123492,112605,0,1760691143,13740.05852623999,-49.80005957999674,52940.93090256 2025-10-17,08:52:25.000,290,11123441,112805,0,1760691144,13740.092207789996,-49.74366654000187,52940.9099412 2025-10-17,08:52:26.000,290,11123445,112565,0,1760691145,13739.95748158999,-49.63088045999757,52940.89596696001 2025-10-17,08:52:27.000,290,11123438,112725,0,1760691146,13739.620666089999,-49.602683940000134,52940.83308288 2025-10-17,08:52:28.000,290,11123483,112925,0,1760691147,13739.149124390002,-49.602683940000134,52940.83308288 2025-10-17,08:52:29.000,290,11123401,112845,0,1760691148,13738.670846379995,-49.7084208899978,52940.76321168 2025-10-17,08:52:30.000,290,11123493,112845,0,1760691149,13738.165623129993,-49.75776480000059,52940.62346928 2025-10-17,08:52:31.000,290,11123463,112605,0,1760691150,13737.768180840001,-49.81415783999546,52940.58154656001 2025-10-17,08:52:32.000,290,11123429,112765,0,1760691151,13737.56609154,-49.86350174999825,52940.41385568001 2025-10-17,08:52:33.000,290,11123466,112805,0,1760691152,13737.33705699999,-49.78596131999802,52940.302061760005 2025-10-17,08:52:34.000,290,11123492,112845,0,1760691153,13737.054131979989,-49.74366654000187,52940.17629360001 2025-10-17,08:52:35.000,290,11123431,112845,0,1760691154,13736.771206960002,-49.673175240001,52940.02257696 2025-10-17,08:52:36.000,290,11123477,112685,0,1760691155,13736.36702836,-49.65907698000228,52939.83392472 2025-10-17,08:52:37.000,290,11123424,112725,0,1760691156,13735.949377139994,-49.546290899997985,52939.67322096001 2025-10-17,08:52:38.000,290,11123440,112765,0,1760691157,13735.605825329993,-49.588585680001415,52939.463607360005 2025-10-17,08:52:39.000,290,11123505,112725,0,1760691158,13735.18817411,-49.60973306999949,52939.37976192 2025-10-17,08:52:40.000,290,11123422,112685,0,1760691159,13734.90524909,-49.69432262999908,52939.06534152 2025-10-17,08:52:41.000,290,11123411,112965,0,1760691160,13734.790731819994,-49.75776480000059,52938.911624880006 2025-10-17,08:52:42.000,290,11123454,112565,0,1760691161,13734.75705026999,-49.83530523000081,52938.75790824 2025-10-17,08:52:43.000,290,11123410,112845,0,1760691162,13734.770522889994,-49.997435220000625,52938.6041916 2025-10-17,08:52:44.000,290,11123493,112645,0,1760691163,13734.82441337,-50.09612303999893,52938.45047496001 2025-10-17,08:52:45.000,290,11123465,113085,0,1760691164,13734.85809491999,-50.131368689995725,52938.338681040004 2025-10-17,08:52:46.000,290,11123453,112805,0,1760691165,13734.716632409989,-50.166614339999796,52938.13605456 2025-10-17,08:52:47.000,290,11123480,112645,0,1760691166,13734.373080600002,-50.180712599998515,52938.05919624 2025-10-17,08:52:48.000,290,11123405,112525,0,1760691167,13734.144046059992,-50.131368689995725,52937.86355688 2025-10-17,08:52:49.000,290,11123409,112925,0,1760691168,13733.98237461999,-50.14546695000172,52937.75176296 2025-10-17,08:52:50.000,290,11123421,112765,0,1760691169,13733.98911093,-50.25120389999938,52937.5561236 2025-10-17,08:52:51.000,290,11123383,112765,0,1760691170,13734.123837129991,-50.37808823999512,52937.47926528 2025-10-17,08:52:52.000,290,11123470,112845,0,1760691171,13734.117100819996,-50.526119969996216,52937.381445600004 2025-10-17,08:52:53.000,290,11123476,112445,0,1760691172,13733.935220449996,-50.582513009998365,52937.21375472 2025-10-17,08:52:54.000,290,11123396,112605,0,1760691173,13733.61861387999,-50.61775865999516,52937.171832 2025-10-17,08:52:55.000,290,11123474,112525,0,1760691174,13733.281798379998,-50.73759386999882,52937.01112824001 2025-10-17,08:52:56.000,290,11123457,112525,0,1760691175,13733.052763840002,-50.73054473999946,52936.83645024 2025-10-17,08:52:57.000,290,11123486,112845,0,1760691176,13732.897828709996,-50.84333081999648,52936.72465632001 2025-10-17,08:52:58.000,290,11123515,112805,0,1760691177,13732.79004775,-50.934969509995426,52936.661772240004 2025-10-17,08:52:59.000,290,11123466,112925,0,1760691178,13732.72268464999,-51.07595210999716,52936.53600408001 2025-10-17,08:53:00.000,290,11123449,112685,0,1760691179,13732.74962989,-51.047755589999724,52936.445171520005 2025-10-17,08:53:01.000,290,11123432,112845,0,1760691180,13732.554276899995,-50.815134299999045,52936.37530032 2025-10-17,08:53:02.000,290,11123474,112765,0,1760691181,13732.318506049989,-50.772839519995614,52936.22158368001 2025-10-17,08:53:03.000,290,11123487,112805,0,1760691182,13732.062526269998,-50.74464299999818,52936.158699600004 2025-10-17,08:53:04.000,290,11123483,112725,0,1760691183,13731.921063759997,-50.815134299999045,52936.109789760005 2025-10-17,08:53:05.000,290,11123458,112725,0,1760691184,13732.001899479998,-50.82923255999776,52936.03991856 2025-10-17,08:53:06.000,290,11123448,112765,0,1760691185,13732.372396529994,-50.772839519995614,52935.942098880005 2025-10-17,08:53:07.000,290,11123464,112645,0,1760691186,13732.79004775,-50.80103604000033,52935.92812464 2025-10-17,08:53:08.000,290,11123491,112805,0,1760691187,13733.032554910002,-50.87857647000055,52935.90017616 2025-10-17,08:53:09.000,290,11123418,112845,0,1760691188,13733.046027529992,-50.934969509995426,52935.88620192001 2025-10-17,08:53:10.000,290,11123454,112805,0,1760691189,13733.120126939997,-50.8574290799952,52935.90017616 2025-10-17,08:53:11.000,290,11123415,113005,0,1760691190,13733.153808490002,-50.808085169999686,52935.8792148 2025-10-17,08:53:12.000,290,11123461,112805,0,1760691191,13733.194226350002,-50.83628168999712,52935.91415040001 2025-10-17,08:53:13.000,290,11123474,112645,0,1760691192,13733.369370409993,-50.78693778000161,52935.90716328 2025-10-17,08:53:14.000,290,11123500,112965,0,1760691193,13733.524305539999,-50.772839519995614,52935.893189040005 2025-10-17,08:53:15.000,290,11123439,112765,0,1760691194,13733.733131149995,-50.85037994999584,52935.92812464 2025-10-17,08:53:16.000,290,11123453,112805,0,1760691195,13734.02952879,-51.02660820000165,52936.0189572 2025-10-17,08:53:17.000,290,11123443,112885,0,1760691196,13734.393289530002,-51.15349253999739,52935.97703448 2025-10-17,08:53:18.000,290,11123523,112725,0,1760691197,13734.716632409989,-51.18873819000146,52936.10280264001 2025-10-17,08:53:19.000,290,11123443,112845,0,1760691198,13735.033238979995,-51.1816890600021,52936.15171248001 2025-10-17,08:53:20.000,290,11123408,112805,0,1760691199,13735.302691379991,-51.01250993999565,52936.24254504 2025-10-17,08:53:21.000,290,11123449,112765,0,1760691200,13735.504780679992,-50.91382211999735,52936.2635064 2025-10-17,08:53:22.000,290,11123438,112765,0,1760691201,13735.626034259993,-50.73054473999946,52936.347351840006 2025-10-17,08:53:23.000,290,11123459,112645,0,1760691202,13735.605825329993,-50.46972693000134,52936.48709424001 2025-10-17,08:53:24.000,290,11123438,112885,0,1760691203,13735.626034259993,-50.30054781000217,52936.42421016 2025-10-17,08:53:25.000,290,11123410,112605,0,1760691204,13735.727078909993,-50.37103910999576,52936.50106848 2025-10-17,08:53:26.000,290,11123405,112565,0,1760691205,13735.929168209994,-50.575463879999006,52936.5429912 2025-10-17,08:53:27.000,290,11123491,112765,0,1760691206,13736.151466439995,-50.70939735000138,52936.5429912 2025-10-17,08:53:28.000,290,11123455,112845,0,1760691207,13736.40070990999,-50.75169212999754,52936.61984952 2025-10-17,08:53:29.000,290,11123444,112885,0,1760691208,13736.48828194,-50.815134299999045,52936.70369496001 2025-10-17,08:53:30.000,290,11123431,112685,0,1760691209,13736.461336699991,-50.9702151599995,52936.75959192 2025-10-17,08:53:31.000,290,11123489,112685,0,1760691210,13736.292928949995,-51.09709949999524,52936.73863056 2025-10-17,08:53:32.000,290,11123435,112485,0,1760691211,13736.28619264,-51.18873819000146,52936.80151464001 2025-10-17,08:53:33.000,290,11123434,112805,0,1760691212,13736.38050097999,-51.167590799996105,52936.86439872 2025-10-17,08:53:34.000,290,11123395,112845,0,1760691213,13736.38050097999,-51.174639929995465,52936.82247600001 2025-10-17,08:53:35.000,290,11123406,112885,0,1760691214,13736.21882953999,-51.14644340999803,52936.84343736001 2025-10-17,08:53:36.000,290,11123412,112965,0,1760691215,13736.212093229995,-51.12529601999995,52936.83645024 2025-10-17,08:53:37.000,290,11123454,112605,0,1760691216,13736.36029204999,-51.11824689000059,52936.88536008 2025-10-17,08:53:38.000,290,11123455,112925,0,1760691217,13736.48828194,-51.09005036999588,52936.8574116 2025-10-17,08:53:39.000,290,11123423,112965,0,1760691218,13736.46807301,-51.11119776000123,52936.87138584001 2025-10-17,08:53:40.000,290,11123452,112645,0,1760691219,13736.28619264,-51.047755589999724,52936.90632144 2025-10-17,08:53:41.000,290,11123392,112765,0,1760691220,13736.171675369995,-51.11119776000123,52936.93426992 2025-10-17,08:53:42.000,290,11123462,112885,0,1760691221,13736.232302159995,-51.14644340999803,52936.88536008 2025-10-17,08:53:43.000,290,11123460,112845,0,1760691222,13736.24577478,-51.25218035999569,52936.86439872 2025-10-17,08:53:44.000,290,11123421,113005,0,1760691223,13736.27945632999,-51.3156225299972,52936.87138584001 2025-10-17,08:53:45.000,290,11123438,112605,0,1760691224,13736.27945632999,-51.29447513999912,52936.81548888 2025-10-17,08:53:46.000,290,11123451,112845,0,1760691225,13736.292928949995,-51.19578732000082,52936.780553280005 2025-10-17,08:53:47.000,290,11123503,112645,0,1760691226,13736.38050097999,-51.216934709998895,52936.77356616001 2025-10-17,08:53:48.000,290,11123479,112765,0,1760691227,13736.353555739995,-51.223983839998255,52936.731643440005 2025-10-17,08:53:49.000,290,11123401,112765,0,1760691228,13736.22556585,-51.160541669996746,52936.71068208 2025-10-17,08:53:50.000,290,11123399,112805,0,1760691229,13736.030212859994,-51.09709949999524,52936.67574648001 2025-10-17,08:53:51.000,290,11123451,112605,0,1760691230,13735.902222969999,-51.0689029799978,52936.647798 2025-10-17,08:53:52.000,290,11123492,112725,0,1760691231,13735.807914629993,-51.11824689000059,52936.515042720006 2025-10-17,08:53:53.000,290,11123451,112805,0,1760691232,13735.551934850002,-51.32267165999656,52936.52202984 2025-10-17,08:53:54.000,290,11123422,112565,0,1760691233,13735.215119349996,-51.47070338999765,52936.494081360004 2025-10-17,08:53:55.000,290,11123430,112485,0,1760691234,13735.134283629995,-51.59053860000131,52936.42421016 2025-10-17,08:53:56.000,290,11123469,112805,0,1760691235,13735.242064589991,-51.668079030001536,52936.38927456001 2025-10-17,08:53:57.000,290,11123479,112805,0,1760691236,13735.376790789996,-51.65398076999554,52936.36132608 2025-10-17,08:53:58.000,290,11123468,112885,0,1760691237,13735.322900309991,-51.682177290000254,52936.36831320001 2025-10-17,08:53:59.000,290,11123447,112965,0,1760691238,13735.329636620001,-51.7738159799992,52936.30542912 2025-10-17,08:54:00.000,290,11123405,112725,0,1760691239,13735.498044369997,-51.78791423999792,52936.30542912 2025-10-17,08:54:01.000,290,11123417,112845,0,1760691240,13735.639506879997,-51.73152119999577,52936.28446776 2025-10-17,08:54:02.000,290,11123487,113125,0,1760691241,13735.706869979993,-51.682177290000254,52936.347351840006 2025-10-17,08:54:03.000,290,11123391,112725,0,1760691242,13735.767496769993,-51.76676684999984,52936.37530032 2025-10-17,08:54:04.000,290,11123450,112765,0,1760691243,13735.666452119993,-51.816110759995354,52936.41023592 2025-10-17,08:54:05.000,290,11123402,112965,0,1760691244,13735.484571749992,-51.82315989000199,52936.46613288001 2025-10-17,08:54:06.000,290,11123464,112765,0,1760691245,13735.511516990002,-51.816110759995354,52936.445171520005 2025-10-17,08:54:07.000,290,11123446,112965,0,1760691246,13735.518253299997,-51.682177290000254,52936.48010712 2025-10-17,08:54:08.000,290,11123433,112805,0,1760691247,13735.599089019997,-51.59758773000067,52936.563952560005 2025-10-17,08:54:09.000,290,11123402,112805,0,1760691248,13735.605825329993,-51.625784249998105,52936.515042720006 2025-10-17,08:54:10.000,290,11123475,112605,0,1760691249,13735.592352710002,-51.75266859000112,52936.515042720006 2025-10-17,08:54:11.000,290,11123420,112885,0,1760691250,13735.410472340001,-51.92889683999965,52936.57093968 2025-10-17,08:54:12.000,290,11123431,112725,0,1760691251,13734.88504016,-51.978240749995166,52936.59888816 2025-10-17,08:54:13.000,290,11123413,112605,0,1760691252,13734.272035950002,-52.041682919996674,52936.59190104 2025-10-17,08:54:14.000,290,11123433,112805,0,1760691253,13733.968902,-52.01348639999924,52936.61984952 2025-10-17,08:54:15.000,290,11123454,112645,0,1760691254,13733.88806628,-51.96414248999645,52936.626836639996 2025-10-17,08:54:16.000,290,11123474,112765,0,1760691255,13733.76007638999,-51.900700320002215,52936.67574648001 2025-10-17,08:54:17.000,290,11123449,112925,0,1760691256,13733.70618591,-51.92889683999965,52936.65478512001 2025-10-17,08:54:18.000,290,11123426,112725,0,1760691257,13733.70618591,-51.97119161999581,52936.63382376001 2025-10-17,08:54:19.000,290,11123446,112525,0,1760691258,13733.531041849994,-52.05578117999539,52936.63382376001 2025-10-17,08:54:20.000,290,11123488,112525,0,1760691259,13733.281798379998,-52.18266551999841,52936.55696544001 2025-10-17,08:54:21.000,290,11123429,112605,0,1760691260,13733.012345980002,-52.203812909996486,52936.563952560005 2025-10-17,08:54:22.000,290,11123465,112805,0,1760691261,13732.736157269996,-52.210862039995845,52936.55696544001 2025-10-17,08:54:23.000,290,11123429,112525,0,1760691262,13732.46670487,-52.267255079997994,52936.5429912 2025-10-17,08:54:24.000,290,11123489,112525,0,1760691263,13732.224197709998,-52.3306972499995,52936.46613288001 2025-10-17,08:54:25.000,290,11123486,112525,0,1760691264,13731.948008999992,-52.34479550999822,52936.37530032 2025-10-17,08:54:26.000,290,11123495,112725,0,1760691265,13731.712238150001,-52.28135333999671,52936.347351840006 2025-10-17,08:54:27.000,290,11123420,112805,0,1760691266,13731.59098457,-52.3306972499995,52936.277480640005 2025-10-17,08:54:28.000,290,11123444,112765,0,1760691267,13731.38215895999,-52.450532459995884,52936.27049352001 2025-10-17,08:54:29.000,290,11123409,112805,0,1760691268,13731.28785062,-52.51397462999739,52936.179660960006 2025-10-17,08:54:30.000,290,11123475,112845,0,1760691269,13731.18006965999,-52.499876369998674,52936.15171248001 2025-10-17,08:54:31.000,290,11123445,112765,0,1760691270,13730.964507739998,-52.63380984000105,52936.11677688 2025-10-17,08:54:32.000,290,11123408,112805,0,1760691271,13730.715264270002,-52.76774330999615,52936.03991856 2025-10-17,08:54:33.000,290,11123424,112725,0,1760691272,13730.580538069997,-52.93692242999532,52935.99799584 2025-10-17,08:54:34.000,290,11123515,112765,0,1760691273,13730.506438659992,-52.96511895000003,52935.97703448 2025-10-17,08:54:35.000,290,11123430,112565,0,1760691274,13730.16962316,-52.88052939000045,52935.90017616 2025-10-17,08:54:36.000,290,11123457,112805,0,1760691275,13729.758708249989,-52.894627649999165,52935.788382239996 2025-10-17,08:54:37.000,290,11123399,112445,0,1760691276,13729.421892749997,-52.93692242999532,52935.76742088001 2025-10-17,08:54:38.000,290,11123413,112605,0,1760691277,13729.253485000001,-53.09905241999513,52935.62767848001 2025-10-17,08:54:39.000,290,11123485,112725,0,1760691278,13729.165912969991,-53.247084149996226,52935.54383304 2025-10-17,08:54:40.000,290,11123459,112645,0,1760691279,13728.99076891,-53.32462457999645,52935.487936080004 2025-10-17,08:54:41.000,290,11123426,112765,0,1760691280,13728.8493064,-53.39511587999732,52935.41107776001 2025-10-17,08:54:42.000,290,11123417,112565,0,1760691281,13728.74152543999,-53.486754569996265,52935.31325808001 2025-10-17,08:54:43.000,290,11123428,112565,0,1760691282,13728.660689719989,-53.69822846999887,52935.21543840001 2025-10-17,08:54:44.000,290,11123493,112765,0,1760691283,13728.559645069989,-53.81806367999525,52935.13858008 2025-10-17,08:54:45.000,290,11123457,112765,0,1760691284,13728.465336729998,-54.00839018999977,52935.103644480005 2025-10-17,08:54:46.000,290,11123426,112765,0,1760691285,13728.465336729998,-54.14937279000151,52934.99185056 2025-10-17,08:54:47.000,290,11123407,112685,0,1760691286,13728.478809349988,-54.28330625999661,52934.92197936 2025-10-17,08:54:48.000,290,11123462,112805,0,1760691287,13728.458600419988,-54.396092340000905,52934.85909528001 2025-10-17,08:54:49.000,290,11123458,112765,0,1760691288,13728.478809349988,-54.346748429998115,52934.7962112 2025-10-17,08:54:50.000,290,11123470,112925,0,1760691289,13728.364292079998,-54.36789581999619,52934.66345592001 2025-10-17,08:54:51.000,290,11123424,112445,0,1760691290,13728.101575989996,-54.403141470000264,52934.55864912 2025-10-17,08:54:52.000,290,11123399,113125,0,1760691291,13727.899486689996,-54.3326501699994,52934.45384232001 2025-10-17,08:54:53.000,290,11123447,112605,0,1760691292,13727.697397389995,-54.36084668999683,52934.36300976 2025-10-17,08:54:54.000,290,11123442,112725,0,1760691293,13727.70413369999,-54.41019059999962,52934.23025448 2025-10-17,08:54:55.000,290,11123428,112885,0,1760691294,13727.9735861,-54.45953450999514,52934.17435752 2025-10-17,08:54:56.000,290,11123419,112965,0,1760691295,13728.108312299992,-54.41019059999962,52934.12544768 2025-10-17,08:54:57.000,290,11123399,112725,0,1760691296,13728.202620639997,-54.403141470000264,52934.06955072001 2025-10-17,08:54:58.000,290,11123475,112965,0,1760691297,13728.364292079998,-54.43838711999706,52933.93679544 2025-10-17,08:54:59.000,290,11123474,112565,0,1760691298,13728.451864109993,-54.38199408000219,52933.91583408 2025-10-17,08:55:00.000,290,11123442,112805,0,1760691299,13728.445127799998,-54.297404519995325,52933.880898480005 2025-10-17,08:55:01.000,290,11123429,112885,0,1760691300,13728.337346840002,-54.09297974999936,52933.78307880001 2025-10-17,08:55:02.000,290,11123450,112725,0,1760691301,13728.222829569997,-54.06478323000192,52933.72019472 2025-10-17,08:55:03.000,290,11123464,112885,0,1760691302,13728.162202779997,-54.07888149000064,52933.664297760006 2025-10-17,08:55:04.000,290,11123446,112845,0,1760691303,13728.135257540001,-53.994291930001054,52933.62936216 2025-10-17,08:55:05.000,290,11123426,113125,0,1760691304,13728.141993849997,-53.91675150000083,52933.55949096 2025-10-17,08:55:06.000,290,11123424,112765,0,1760691305,13727.993795030001,-53.81101454999589,52933.51058112 2025-10-17,08:55:07.000,290,11123478,112645,0,1760691306,13727.818650969995,-53.69117933999951,52933.44070992001 2025-10-17,08:55:08.000,290,11123502,112765,0,1760691307,13727.67045215,-53.63478629999736,52933.38481296 2025-10-17,08:55:09.000,290,11123410,112645,0,1760691308,13727.576143809994,-53.67003195000143,52933.39180008 2025-10-17,08:55:10.000,290,11123398,112605,0,1760691309,13727.48183546999,-53.57839325999521,52933.31494176 2025-10-17,08:55:11.000,290,11123386,112925,0,1760691310,13727.347109269998,-53.529049349999696,52933.23808344 2025-10-17,08:55:12.000,290,11123437,112525,0,1760691311,13727.239328309988,-53.43036153000139,52933.2241092 2025-10-17,08:55:13.000,290,11123488,113125,0,1760691312,13727.266273549998,-53.3810176199986,52933.1891736 2025-10-17,08:55:14.000,290,11123439,112805,0,1760691313,13727.145019969998,-53.27528067000094,52933.18218648001 2025-10-17,08:55:15.000,290,11123437,112685,0,1760691314,13727.017030080002,-53.2823298000003,52933.1891736 2025-10-17,08:55:16.000,290,11123478,112885,0,1760691315,13726.828413399991,-53.2823298000003,52933.1891736 2025-10-17,08:55:17.000,290,11123439,112805,0,1760691316,13726.53201576,-53.27528067000094,52933.140263760004 2025-10-17,08:55:18.000,290,11123483,112725,0,1760691317,13726.37034432,-53.38806674999796,52933.12628952 2025-10-17,08:55:19.000,290,11123430,112845,0,1760691318,13726.30298121999,-53.486754569996265,52933.14725088 2025-10-17,08:55:20.000,290,11123414,112765,0,1760691319,13726.188463949999,-53.43036153000139,52933.09834104 2025-10-17,08:55:21.000,290,11123394,112805,0,1760691320,13725.993110959993,-53.23298588999751,52933.07737968 2025-10-17,08:55:22.000,290,11123485,112765,0,1760691321,13725.851648449992,-53.127248939999845,52933.07039256 2025-10-17,08:55:23.000,290,11123435,112365,0,1760691322,13725.770812729992,-53.19069111000135,52933.0494312 2025-10-17,08:55:24.000,290,11123444,112805,0,1760691323,13725.541778189996,-53.21183849999943,52932.972572880004 2025-10-17,08:55:25.000,290,11123445,112805,0,1760691324,13725.31274365,-53.21183849999943,52932.95859864 2025-10-17,08:55:26.000,290,11123508,112685,0,1760691325,13725.157808519994,-53.127248939999845,52932.90270168 2025-10-17,08:55:27.000,290,11123482,112765,0,1760691326,13725.137599589994,-53.15544545999728,52932.85379184 2025-10-17,08:55:28.000,290,11123402,112605,0,1760691327,13725.12412696999,-53.19069111000135,52932.83283048 2025-10-17,08:55:29.000,290,11123466,112725,0,1760691328,13725.056763869994,-53.296428059999016,52932.79789488001 2025-10-17,08:55:30.000,290,11123445,112725,0,1760691329,13724.773838849993,-53.359870230000524,52932.78392064 2025-10-17,08:55:31.000,290,11123481,112965,0,1760691330,13724.463968589997,-53.44445979000011,52932.78392064 2025-10-17,08:55:32.000,290,11123465,113005,0,1760691331,13724.261879289996,-53.543147609998414,52932.74898504001 2025-10-17,08:55:33.000,290,11123421,112645,0,1760691332,13724.288824529991,-53.50790196000162,52932.72103656 2025-10-17,08:55:34.000,290,11123422,112805,0,1760691333,13724.383132869996,-53.62068803999864,52932.825843360006 2025-10-17,08:55:35.000,290,11123492,112725,0,1760691334,13724.618903720002,-53.69822846999887,52932.755972160005 2025-10-17,08:55:36.000,290,11123425,112645,0,1760691335,13724.874883499993,-53.881505849996756,52932.72103656 2025-10-17,08:55:37.000,290,11123396,112605,0,1760691336,13725.097181729994,-53.951997149997624,52932.72103656 2025-10-17,08:55:38.000,290,11123446,112805,0,1760691337,13725.117390659994,-53.90970237000147,52932.78392064 2025-10-17,08:55:39.000,290,11123440,112565,0,1760691338,13725.15107221,-53.90265324000211,52932.76994640001 2025-10-17,08:55:40.000,290,11123469,112805,0,1760691339,13725.299271029995,-53.9731445399957,52932.78392064 2025-10-17,08:55:41.000,290,11123431,112645,0,1760691340,13725.501360329996,-54.05773409999529,52932.79090776 2025-10-17,08:55:42.000,290,11123438,112885,0,1760691341,13725.730394869992,-54.08593062,52932.79789488001 2025-10-17,08:55:43.000,290,11123399,112885,0,1760691342,13725.945956789998,-54.07183236000128,52932.72802368001 2025-10-17,08:55:44.000,290,11123505,112685,0,1760691343,13726.208672879999,-54.09297974999936,52932.81885624001 2025-10-17,08:55:45.000,290,11123498,112805,0,1760691344,13726.57243362,-54.226913220001734,52932.77693352001 2025-10-17,08:55:46.000,290,11123496,112805,0,1760691345,13726.942930669997,-54.32560104000004,52932.83283048 2025-10-17,08:55:47.000,290,11123432,113165,0,1760691346,13727.192174139993,-54.346748429998115,52932.88174032 2025-10-17,08:55:48.000,290,11123435,112725,0,1760691347,13727.414472369994,-54.290355389995966,52932.993534240006 2025-10-17,08:55:49.000,290,11123468,112805,0,1760691348,13727.5694075,-54.290355389995966,52933.00052136 2025-10-17,08:55:50.000,290,11123490,112805,0,1760691349,13727.69066108,-54.346748429998115,52933.0494312 2025-10-17,08:55:51.000,290,11123504,112925,0,1760691350,13727.63003429,-54.32560104000004,52933.07039256 2025-10-17,08:55:52.000,290,11123408,112805,0,1760691351,13727.48183546999,-54.339699299998756,52933.11231528001 2025-10-17,08:55:53.000,290,11123445,112605,0,1760691352,13727.192174139993,-54.389043210001546,52933.1193024 2025-10-17,08:55:54.000,290,11123457,112685,0,1760691353,13726.983348529997,-54.37494494999555,52933.140263760004 2025-10-17,08:55:55.000,290,11123468,112725,0,1760691354,13726.862094949996,-54.515927549997286,52933.09834104 2025-10-17,08:55:56.000,290,11123463,112685,0,1760691355,13726.862094949996,-54.69215579999582,52933.07039256 2025-10-17,08:55:57.000,290,11123433,112445,0,1760691356,13727.030502699992,-54.762647099996684,52933.07737968 2025-10-17,08:55:58.000,290,11123533,112885,0,1760691357,13727.192174139993,-54.74149970999861,52933.1193024 2025-10-17,08:55:59.000,290,11123472,112805,0,1760691358,13727.286482479998,-54.72740144999989,52933.14725088 2025-10-17,08:56:00.000,290,11123486,112805,0,1760691359,13727.306691409998,-54.7767453599954,52933.20314784001 2025-10-17,08:56:01.000,290,11123511,112605,0,1760691360,13727.104602109997,-54.84723665999627,52933.161225120006 2025-10-17,08:56:02.000,290,11123414,112525,0,1760691361,13726.848622329991,-54.797892750000756,52933.16821224 2025-10-17,08:56:03.000,290,11123466,112765,0,1760691362,13726.52527944999,-54.6780575399971,52933.161225120006 2025-10-17,08:56:04.000,290,11123434,112845,0,1760691363,13726.32319014999,-54.579369719998795,52933.20314784001 2025-10-17,08:56:05.000,290,11123427,112765,0,1760691364,13726.154782399994,-54.60756623999623,52933.1891736 2025-10-17,08:56:06.000,290,11123446,112685,0,1760691365,13726.073946679993,-54.7767453599954,52933.21712208 2025-10-17,08:56:07.000,290,11123460,112725,0,1760691366,13726.100891919988,-54.96002274000057,52933.17519936 2025-10-17,08:56:08.000,290,11123446,113005,0,1760691367,13726.26256335999,-55.08690707999631,52933.23808344 2025-10-17,08:56:09.000,290,11123462,112765,0,1760691368,13726.41076218,-55.1362509899991,52933.259044800005 2025-10-17,08:56:10.000,290,11123438,112605,0,1760691369,13726.58590623999,-55.206742289999966,52933.328916000006 2025-10-17,08:56:11.000,290,11123493,112765,0,1760691370,13726.828413399991,-55.382970539998496,52933.34987736001 2025-10-17,08:56:12.000,290,11123420,112765,0,1760691371,13727.111338419993,-55.50280575000215,52933.39180008 2025-10-17,08:56:13.000,290,11123491,112765,0,1760691372,13727.353845579994,-55.52395314000023,52933.46167128 2025-10-17,08:56:14.000,290,11123366,112725,0,1760691373,13727.50204439999,-55.580346179995104,52933.5734652 2025-10-17,08:56:15.000,290,11123423,112645,0,1760691374,13727.63003429,-55.65083747999597,52933.594426560005 2025-10-17,08:56:16.000,290,11123382,112925,0,1760691375,13727.79170573,-55.76362356000027,52933.72718184 2025-10-17,08:56:17.000,290,11123483,112565,0,1760691376,13727.90622299999,-55.96099919999688,52933.73416896001 2025-10-17,08:56:18.000,290,11123497,112805,0,1760691377,13728.081367059996,-55.98214659000223,52933.83897576 2025-10-17,08:56:19.000,290,11123446,112885,0,1760691378,13728.189148019992,-55.95395006999752,52933.91583408 2025-10-17,08:56:20.000,290,11123441,112925,0,1760691379,13728.391237319993,-55.92575355000008,52933.999679520006 2025-10-17,08:56:21.000,290,11123424,112805,0,1760691380,13728.512490899993,-55.968048329996236,52934.1324348 2025-10-17,08:56:22.000,290,11123482,112725,0,1760691381,13728.465336729998,-55.86936050999793,52934.202306 2025-10-17,08:56:23.000,290,11123424,112805,0,1760691382,13728.357555770002,-55.65788660999533,52934.28615144001 2025-10-17,08:56:24.000,290,11123425,112925,0,1760691383,13728.141993849997,-55.432314450001286,52934.32807416001 2025-10-17,08:56:25.000,290,11123405,112645,0,1760691384,13727.95337717,-55.36887227999978,52934.41890672 2025-10-17,08:56:26.000,290,11123456,112685,0,1760691385,13727.69066108,-55.36887227999978,52934.41890672 2025-10-17,08:56:27.000,290,11123372,112445,0,1760691386,13727.448153919999,-55.382970539998496,52934.551662000005 2025-10-17,08:56:28.000,290,11123471,112805,0,1760691387,13727.091129489992,-55.439363580000645,52934.5167264 2025-10-17,08:56:29.000,290,11123468,112965,0,1760691388,13726.761050299996,-55.49575661999552,52934.59358472001 2025-10-17,08:56:30.000,290,11123466,112685,0,1760691389,13726.4915979,-55.53805139999895,52934.57262336001 2025-10-17,08:56:31.000,290,11123477,113085,0,1760691390,13726.188463949999,-55.76362356000027,52934.60755896 2025-10-17,08:56:32.000,290,11123475,112765,0,1760691391,13726.026792509998,-56.09493266999925,52934.66345592001 2025-10-17,08:56:33.000,290,11123430,112525,0,1760691392,13725.932484169993,-56.264111789998424,52934.64249456001 2025-10-17,08:56:34.000,290,11123430,112965,0,1760691393,13726.020056199988,-56.306406570001855,52934.670443040006 2025-10-17,08:56:35.000,290,11123452,112805,0,1760691394,13726.309717529999,-56.22886614000163,52934.68441728 2025-10-17,08:56:36.000,290,11123491,112965,0,1760691395,13726.52527944999,-56.16542397000012,52934.72634 2025-10-17,08:56:37.000,290,11123415,112605,0,1760691396,13726.498334209995,-56.257062659999065,52934.782236959996 2025-10-17,08:56:38.000,290,11123495,112525,0,1760691397,13726.28277228999,-56.33460308999929,52934.83114680001 2025-10-17,08:56:39.000,290,11123458,112845,0,1760691398,13726.188463949999,-56.34165221999865,52934.838133920006 2025-10-17,08:56:40.000,290,11123396,112965,0,1760691399,13726.201936569989,-56.214767879995634,52934.85909528001 2025-10-17,08:56:41.000,290,11123481,112725,0,1760691400,13726.34339907999,-56.066736150001816,52934.95691496001 2025-10-17,08:56:42.000,290,11123482,112725,0,1760691401,13726.53201576,-55.98214659000223,52934.935953600005 2025-10-17,08:56:43.000,290,11123476,112525,0,1760691402,13726.740841369996,-55.86936050999793,52935.01281192 2025-10-17,08:56:44.000,290,11123439,112845,0,1760691403,13726.794731850001,-55.74247617000219,52935.04774752001 2025-10-17,08:56:45.000,290,11123433,112925,0,1760691404,13726.787995539991,-55.64378834999661,52935.06870888 2025-10-17,08:56:46.000,290,11123416,112605,0,1760691405,13726.781259229996,-55.608542699999816,52935.16652856001 2025-10-17,08:56:47.000,290,11123438,112805,0,1760691406,13726.868831259992,-55.7283779099962,52935.173515680006 2025-10-17,08:56:48.000,290,11123419,112845,0,1760691407,13726.936194360002,-55.841163990000496,52935.19447704001 2025-10-17,08:56:49.000,290,11123462,112885,0,1760691408,13726.922721739997,-55.82706573000178,52935.24338688001 2025-10-17,08:56:50.000,290,11123426,112605,0,1760691409,13727.003557459997,-55.798869209997065,52935.26434824001 2025-10-17,08:56:51.000,290,11123397,112725,0,1760691410,13727.198910450003,-55.88345876999665,52935.26434824001 2025-10-17,08:56:52.000,290,11123438,112765,0,1760691411,13727.320164029989,-55.99624485000095,52935.27832248 2025-10-17,08:56:53.000,290,11123442,112605,0,1760691412,13727.454890229994,-56.16542397000012,52935.37614216 2025-10-17,08:56:54.000,290,11123461,112685,0,1760691413,13727.454890229994,-56.426241779998236,52935.41806488 2025-10-17,08:56:55.000,290,11123418,112965,0,1760691414,13727.387527129998,-56.609519159996125,52935.45998760001 2025-10-17,08:56:56.000,290,11123458,113045,0,1760691415,13727.219119379988,-56.665912199998274,52935.487936080004 2025-10-17,08:56:57.000,290,11123480,112805,0,1760691416,13726.936194360002,-56.75755088999722,52935.487936080004 2025-10-17,08:56:58.000,290,11123410,112845,0,1760691417,13726.720632439996,-56.94082826999511,52935.45998760001 2025-10-17,08:56:59.000,290,11123448,113005,0,1760691418,13726.54548837999,-57.011319569995976,52935.46697472 2025-10-17,08:57:00.000,290,11123485,112805,0,1760691419,13726.35013539,-56.98312304999854,52935.453000479996 2025-10-17,08:57:01.000,290,11123503,112765,0,1760691420,13726.127837159998,-56.9901721799979,52935.425052 2025-10-17,08:57:02.000,290,11123390,112805,0,1760691421,13725.851648449992,-57.00427043999662,52935.44601336 2025-10-17,08:57:03.000,290,11123436,112845,0,1760691422,13725.642822839996,-57.09590912999556,52935.43203912001 2025-10-17,08:57:04.000,290,11123441,112965,0,1760691423,13725.508096639991,-57.27213738000137,52935.390116400005 2025-10-17,08:57:05.000,290,11123470,112525,0,1760691424,13725.55525081,-57.525906060000125,52935.40409064 2025-10-17,08:57:06.000,290,11123489,112885,0,1760691425,13725.689977009992,-57.73737995999545,52935.43203912001 2025-10-17,08:57:07.000,290,11123407,112405,0,1760691426,13725.817966900002,-57.927706469999976,52935.41107776001 2025-10-17,08:57:08.000,290,11123442,112925,0,1760691427,13725.925747859998,-58.01229602999956,52935.44601336 2025-10-17,08:57:09.000,290,11123483,112765,0,1760691428,13725.993110959993,-58.08278733000043,52935.43203912001 2025-10-17,08:57:10.000,290,11123439,112725,0,1760691429,13726.121100849989,-58.0052469000002,52935.52985880001 2025-10-17,08:57:11.000,290,11123451,112765,0,1760691430,13726.121100849989,-57.941804729998694,52935.52287168 2025-10-17,08:57:12.000,290,11123417,112885,0,1760691431,13726.020056199988,-57.991148640001484,52935.5647944 2025-10-17,08:57:13.000,290,11123429,112645,0,1760691432,13725.804494279997,-58.103934719998506,52935.62767848001 2025-10-17,08:57:14.000,290,11123475,112605,0,1760691433,13725.642822839996,-58.2519664499996,52935.655626960004 2025-10-17,08:57:15.000,290,11123474,113165,0,1760691434,13725.541778189996,-58.18147514999873,52935.676588320006 2025-10-17,08:57:16.000,290,11123456,112605,0,1760691435,13725.400315679995,-58.23081906000152,52935.69754968001 2025-10-17,08:57:17.000,290,11123424,112845,0,1760691436,13725.25211686,-58.27311383999768,52935.78139512 2025-10-17,08:57:18.000,290,11123469,112605,0,1760691437,13725.04329124999,-58.26606470999832,52935.83030496 2025-10-17,08:57:19.000,290,11123487,112485,0,1760691438,13724.834465639993,-58.21672079999553,52935.92812464 2025-10-17,08:57:20.000,290,11123462,112845,0,1760691439,13724.767102539998,-58.110983849997865,52935.93511176001 2025-10-17,08:57:21.000,290,11123413,112525,0,1760691440,13724.834465639993,-57.99819777000084,52936.00498296001 2025-10-17,08:57:22.000,290,11123438,112565,0,1760691441,13724.888356119998,-57.84311691000039,52936.16568672 2025-10-17,08:57:23.000,290,11123514,112845,0,1760691442,13724.955719219994,-57.72328169999673,52936.24953216001 2025-10-17,08:57:24.000,290,11123454,112845,0,1760691443,13725.056763869994,-57.645741269996506,52936.347351840006 2025-10-17,08:57:25.000,290,11123462,112725,0,1760691444,13725.11065435,-57.68098692000058,52936.347351840006 2025-10-17,08:57:26.000,290,11123430,112805,0,1760691445,13725.137599589994,-57.582299100002274,52936.494081360004 2025-10-17,08:57:27.000,290,11123483,112805,0,1760691446,13725.16454482999,-57.476562149997335,52936.50106848 2025-10-17,08:57:28.000,290,11123458,112805,0,1760691447,13725.20496268999,-57.37787432999903,52936.53600408001 2025-10-17,08:57:29.000,290,11123458,112845,0,1760691448,13725.25211686,-57.4483656299999,52936.5779268 2025-10-17,08:57:30.000,290,11123465,112805,0,1760691449,13725.575459740001,-57.54000431999884,52936.70369496001 2025-10-17,08:57:31.000,290,11123426,112485,0,1760691450,13725.885329999997,-57.61049561999971,52936.7875404 2025-10-17,08:57:32.000,290,11123455,112645,0,1760691451,13726.100891919988,-57.61754474999907,52936.88536008 2025-10-17,08:57:33.000,290,11123495,112685,0,1760691452,13726.269299669999,-57.645741269996506,52937.07401232 2025-10-17,08:57:34.000,290,11123373,112885,0,1760691453,13726.498334209995,-57.71623256999737,52937.10894792001 2025-10-17,08:57:35.000,290,11123396,113005,0,1760691454,13726.875567570001,-57.73033082999609,52937.115935040005 2025-10-17,08:57:36.000,290,11123451,112925,0,1760691455,13727.259537239988,-57.695085179999296,52937.234716080005 2025-10-17,08:57:37.000,290,11123492,112765,0,1760691456,13727.461626539989,-57.58934823000163,52937.353497120006 2025-10-17,08:57:38.000,290,11123438,112925,0,1760691457,13727.515517019994,-57.518856930000766,52937.4163812 2025-10-17,08:57:39.000,290,11123410,112885,0,1760691458,13727.58288011999,-57.5470534499982,52937.50721376 2025-10-17,08:57:40.000,290,11123403,112805,0,1760691459,13727.62329797999,-57.68803604999994,52937.549136480004 2025-10-17,08:57:41.000,290,11123373,112805,0,1760691460,13727.528989639999,-57.82901865000167,52937.619007680005 2025-10-17,08:57:42.000,290,11123454,112685,0,1760691461,13727.286482479998,-58.01229602999956,52937.70285312 2025-10-17,08:57:43.000,290,11123430,112605,0,1760691462,13727.077656870002,-58.18147514999873,52937.75176296 2025-10-17,08:57:44.000,290,11123424,112845,0,1760691463,13727.084393179997,-58.39999818000069,52937.84259552 2025-10-17,08:57:45.000,290,11123513,112805,0,1760691464,13727.232591999993,-58.498685999999,52937.89150536 2025-10-17,08:57:46.000,290,11123529,112645,0,1760691465,13727.380790819989,-58.625570340002014,52937.96137656 2025-10-17,08:57:47.000,290,11123446,112685,0,1760691466,13727.528989639999,-58.86524076000205,52938.0102864 2025-10-17,08:57:48.000,290,11123404,112845,0,1760691467,13727.58288011999,-59.12605857000017,52938.03124776 2025-10-17,08:57:49.000,290,11123427,112845,0,1760691468,13727.427944989999,-59.21769725999911,52938.09413184001 2025-10-17,08:57:50.000,290,11123498,112885,0,1760691469,13727.165228899998,-59.30933594999806,52938.18496440001 2025-10-17,08:57:51.000,290,11123486,112805,0,1760691470,13726.875567570001,-59.29523768999934,52938.191951520006 2025-10-17,08:57:52.000,290,11123451,113005,0,1760691471,13726.619587789995,-59.22474638999847,52938.26880984 2025-10-17,08:57:53.000,290,11123495,112845,0,1760691472,13726.235618119994,-59.11196031000145,52938.2548356 2025-10-17,08:57:54.000,290,11123508,112805,0,1760691473,13725.797757970002,-59.10491118000209,52938.24784848 2025-10-17,08:57:55.000,290,11123493,112805,0,1760691474,13725.40705198999,-58.956879450001,52938.26182272001 2025-10-17,08:57:56.000,290,11123407,112765,0,1760691475,13724.989400769999,-58.794749460001185,52938.240861360006 2025-10-17,08:57:57.000,290,11123474,112685,0,1760691476,13724.719948370002,-58.68196337999689,52938.28278408001 2025-10-17,08:57:58.000,290,11123437,112765,0,1760691477,13724.558276930002,-58.73130728999968,52938.23387424001 2025-10-17,08:57:59.000,290,11123465,112885,0,1760691478,13724.302297149996,-58.921633799996926,52938.2548356 2025-10-17,08:58:00.000,290,11123488,112685,0,1760691479,13724.22819773999,-59.08376378999674,52938.24784848 2025-10-17,08:58:01.000,290,11123427,113005,0,1760691480,13724.416814420001,-59.0908129199961,52938.24784848 2025-10-17,08:58:02.000,290,11123442,112485,0,1760691481,13724.713212059993,-59.01327248999587,52938.23387424001 2025-10-17,08:58:03.000,290,11123409,112725,0,1760691482,13724.841201949988,-59.06966552999802,52938.26880984 2025-10-17,08:58:04.000,290,11123466,112605,0,1760691483,13724.935510289994,-59.210648129999754,52938.30374544 2025-10-17,08:58:05.000,290,11123449,112845,0,1760691484,13724.942246599989,-59.400974639997,52938.2548356 2025-10-17,08:58:06.000,290,11123427,112845,0,1760691485,13724.827729329998,-59.53490810999938,52938.26880984 2025-10-17,08:58:07.000,290,11123396,112805,0,1760691486,13724.975928149994,-59.49966245999531,52938.27579696 2025-10-17,08:58:08.000,290,11123458,112725,0,1760691487,13725.097181729994,-59.34458160000213,52938.30374544 2025-10-17,08:58:09.000,290,11123480,112965,0,1760691488,13725.211699,-59.14015682999889,52938.28278408001 2025-10-17,08:58:10.000,290,11123455,112805,0,1760691489,13725.32621626999,-58.921633799996926,52938.23387424001 2025-10-17,08:58:11.000,290,11123437,112525,0,1760691490,13725.28579840999,-58.86524076000205,52938.15701592 2025-10-17,08:58:12.000,290,11123500,112725,0,1760691491,13725.056763869994,-58.81589684999926,52938.21291288001 2025-10-17,08:58:13.000,290,11123488,112765,0,1760691492,13724.760366230003,-58.89343727999949,52938.0801576 2025-10-17,08:58:14.000,290,11123379,112685,0,1760691493,13724.538068000002,-59.027370750001865,52938.0102864 2025-10-17,08:58:15.000,290,11123397,112885,0,1760691494,13724.329242389991,-59.0908129199961,52937.98233792 2025-10-17,08:58:16.000,290,11123435,112765,0,1760691495,13724.160834639995,-58.99917422999715,52937.94740232001 2025-10-17,08:58:17.000,290,11123471,113045,0,1760691496,13723.850964379999,-58.85819162999542,52937.84958264001 2025-10-17,08:58:18.000,290,11123498,112685,0,1760691497,13723.635402459993,-58.63966860000073,52937.82163416 2025-10-17,08:58:19.000,290,11123458,112605,0,1760691498,13723.547830429998,-58.44229295999685,52937.72381448 2025-10-17,08:58:20.000,290,11123456,112805,0,1760691499,13723.581511979988,-58.37180165999598,52937.67490464 2025-10-17,08:58:21.000,290,11123514,112845,0,1760691500,13723.507412569998,-58.301310359995114,52937.68189176001 2025-10-17,08:58:22.000,290,11123466,112845,0,1760691501,13723.419840540002,-58.41409643999941,52937.619007680005 2025-10-17,08:58:23.000,290,11123402,112845,0,1760691502,13723.493939949993,-58.696061639995605,52937.60503344 2025-10-17,08:58:24.000,290,11123433,112885,0,1760691503,13723.473731019993,-58.89343727999949,52937.56311072001 2025-10-17,08:58:25.000,290,11123507,112965,0,1760691504,13723.305323269997,-58.94983032000164,52937.60503344 2025-10-17,08:58:26.000,290,11123486,112765,0,1760691505,13723.312059579992,-58.94278119000228,52937.619007680005 2025-10-17,08:58:27.000,290,11123427,112685,0,1760691506,13723.433313159992,-58.85114249999606,52937.61202056001 2025-10-17,08:58:28.000,290,11123441,112725,0,1760691507,13723.507412569998,-58.738356419999036,52937.54214936001 2025-10-17,08:58:29.000,290,11123447,112525,0,1760691508,13723.460258400002,-58.61852120999538,52937.58407208 2025-10-17,08:58:30.000,290,11123484,112765,0,1760691509,13723.514148879993,-58.48458774000028,52937.53516224 2025-10-17,08:58:31.000,290,11123402,112765,0,1760691510,13723.850964379999,-58.26606470999832,52937.54214936001 2025-10-17,08:58:32.000,290,11123433,112685,0,1760691511,13724.362923939996,-58.06868907000171,52937.59105920001 2025-10-17,08:58:33.000,290,11123414,112765,0,1760691512,13724.814256709993,-57.87131342999783,52937.60503344 2025-10-17,08:58:34.000,290,11123514,112805,0,1760691513,13725.10391803999,-57.73033082999609,52937.688878880006 2025-10-17,08:58:35.000,290,11123476,112925,0,1760691514,13725.460942469996,-57.751478220001445,52937.77971144001 2025-10-17,08:58:36.000,290,11123447,112765,0,1760691515,13725.764076419997,-57.85721516999911,52937.91246672 2025-10-17,08:58:37.000,290,11123425,113045,0,1760691516,13726.134573469993,-57.99819777000084,52938.003299280004 2025-10-17,08:58:38.000,290,11123452,112725,0,1760691517,13726.50507051999,-58.13213123999594,52938.03823488 2025-10-17,08:58:39.000,290,11123411,112725,0,1760691518,13726.808204469991,-57.97000124999613,52938.12906744 2025-10-17,08:58:40.000,290,11123440,112765,0,1760691519,13727.070920559992,-57.758527350000804,52938.20592576 2025-10-17,08:58:41.000,290,11123436,112765,0,1760691520,13727.185437829998,-57.44131650000054,52938.289771200005 2025-10-17,08:58:42.000,290,11123409,112725,0,1760691521,13727.232591999993,-57.18049868999515,52938.408552240006 2025-10-17,08:58:43.000,290,11123456,112925,0,1760691522,13727.232591999993,-57.018368699995335,52938.45047496001 2025-10-17,08:58:44.000,290,11123466,112805,0,1760691523,13727.017030080002,-56.9549265300011,52938.54829464001 2025-10-17,08:58:45.000,290,11123420,112805,0,1760691524,13726.855358640001,-56.842140449996805,52938.61117872 2025-10-17,08:58:46.000,290,11123410,112765,0,1760691525,13726.75431399,-56.658863069998915,52938.65310144 2025-10-17,08:58:47.000,290,11123462,112725,0,1760691526,13726.639796719996,-56.5319787299959,52938.695024160006 2025-10-17,08:58:48.000,290,11123390,113005,0,1760691527,13726.50507051999,-56.51788046999718,52938.75092112 2025-10-17,08:58:49.000,290,11123449,112965,0,1760691528,13726.37034432,-56.651813939999556,52938.82079232 2025-10-17,08:58:50.000,290,11123412,112685,0,1760691529,13726.249090739999,-56.658863069998915,52938.792843840005 2025-10-17,08:58:51.000,290,11123530,112765,0,1760691530,13726.222145499989,-56.4967330799991,52938.79983096 2025-10-17,08:58:52.000,290,11123469,112805,0,1760691531,13726.35013539,-56.200669619996916,52938.88367640001 2025-10-17,08:58:53.000,290,11123409,112725,0,1760691532,13726.37034432,-55.92575355000008,52938.918612 2025-10-17,08:58:54.000,290,11123393,112765,0,1760691533,13726.276035979994,-55.72132877999684,52938.92559912 2025-10-17,08:58:55.000,290,11123424,112805,0,1760691534,13726.094155609993,-55.397068799997214,52938.960534720005 2025-10-17,08:58:56.000,290,11123485,112885,0,1760691535,13726.040265129988,-55.24903706999612,52939.03739304 2025-10-17,08:58:57.000,290,11123483,112765,0,1760691536,13726.228881809999,-55.164447509996535,52939.07232864001 2025-10-17,08:58:58.000,290,11123419,112765,0,1760691537,13726.498334209995,-55.1362509899991,52939.19110968001 2025-10-17,08:58:59.000,290,11123418,112605,0,1760691538,13726.848622329991,-55.037563170000794,52939.295916480005 2025-10-17,08:59:00.000,290,11123483,112845,0,1760691539,13727.178701520003,-55.07985794999695,52939.3727748 2025-10-17,08:59:01.000,290,11123505,112725,0,1760691540,13727.286482479998,-55.199693160000606,52939.52649144001 2025-10-17,08:59:02.000,290,11123428,112765,0,1760691541,13727.266273549998,-55.213791419999325,52939.60334976001 2025-10-17,08:59:03.000,290,11123424,113005,0,1760691542,13727.306691409998,-55.07280881999759,52939.70815656 2025-10-17,08:59:04.000,290,11123404,112765,0,1760691543,13727.50204439999,-54.811991009999474,52939.77802776 2025-10-17,08:59:05.000,290,11123469,112805,0,1760691544,13727.656979529995,-54.59346797999751,52939.83392472 2025-10-17,08:59:06.000,290,11123468,112805,0,1760691545,13727.636770599995,-54.339699299998756,52939.91078304001 2025-10-17,08:59:07.000,290,11123437,112445,0,1760691546,13727.48183546999,-54.10707800999808,52939.896808800004 2025-10-17,08:59:08.000,290,11123413,112805,0,1760691547,13727.158492590002,-53.78281802999845,52939.98065424 2025-10-17,08:59:09.000,290,11123480,112485,0,1760691548,13726.936194360002,-53.50085283000226,52939.97366712 2025-10-17,08:59:10.000,290,11123463,112885,0,1760691549,13726.761050299996,-53.359870230000524,52939.966680000005 2025-10-17,08:59:11.000,290,11123448,112685,0,1760691550,13726.579169929995,-53.38806674999796,52939.95969288001 2025-10-17,08:59:12.000,290,11123449,112845,0,1760691551,13726.356871699994,-53.43036153000139,52940.00860272001 2025-10-17,08:59:13.000,290,11123445,113085,0,1760691552,13725.925747859998,-53.24003501999687,52940.02257696 2025-10-17,08:59:14.000,290,11123463,113005,0,1760691553,13725.45420616,-52.908725909997884,52939.97366712 2025-10-17,08:59:15.000,290,11123445,112805,0,1760691554,13725.12412696999,-52.711350270001276,52939.99462848 2025-10-17,08:59:16.000,290,11123440,112605,0,1760691555,13724.740157300002,-52.62676071000169,52939.896808800004 2025-10-17,08:59:17.000,290,11123425,112525,0,1760691556,13724.22819773999,-52.58446592999826,52939.90379592 2025-10-17,08:59:18.000,290,11123452,112725,0,1760691557,13723.770128659999,-52.499876369998674,52939.86187320001 2025-10-17,08:59:19.000,290,11123504,112805,0,1760691558,13723.790337589999,-52.316598990000784,52939.81296336 2025-10-17,08:59:20.000,290,11123415,112805,0,1760691559,13724.19451619,-52.04873204999603,52939.750079280006 2025-10-17,08:59:21.000,290,11123499,112885,0,1760691560,13724.618903720002,-51.73857032999513,52939.6871952 2025-10-17,08:59:22.000,290,11123471,112765,0,1760691561,13724.908565049998,-51.400212089996785,52939.6871952 2025-10-17,08:59:23.000,290,11123504,112525,0,1760691562,13724.922037669989,-51.05480471999908,52939.65924672 2025-10-17,08:59:24.000,290,11123463,112525,0,1760691563,13724.928773979998,-50.7234956100001,52939.67322096001 2025-10-17,08:59:25.000,290,11123436,112725,0,1760691564,13724.982664459989,-50.44857953999599,52939.61033688 2025-10-17,08:59:26.000,290,11123410,112845,0,1760691565,13725.08370910999,-50.32169520000025,52939.61033688 2025-10-17,08:59:27.000,290,11123490,113045,0,1760691566,13725.023082319989,-50.30054781000217,52939.61033688 2025-10-17,08:59:28.000,290,11123420,112445,0,1760691567,13724.955719219994,-50.30054781000217,52939.66623384 2025-10-17,08:59:29.000,290,11123514,112765,0,1760691568,13724.975928149994,-50.39218650000112,52939.62431112001 2025-10-17,08:59:30.000,290,11123506,112765,0,1760691569,13725.06350017999,-50.6107095299958,52939.61033688 2025-10-17,08:59:31.000,290,11123427,112845,0,1760691570,13725.036554939994,-50.758741259996896,52939.617324 2025-10-17,08:59:32.000,290,11123479,112765,0,1760691571,13725.036554939994,-50.73759386999882,52939.59636264 2025-10-17,08:59:33.000,290,11123444,112525,0,1760691572,13725.13086328,-50.67415169999731,52939.63828536 2025-10-17,08:59:34.000,290,11123402,112605,0,1760691573,13725.4137883,-50.68120082999667,52939.58937552 2025-10-17,08:59:35.000,290,11123408,112805,0,1760691574,13725.892066309993,-50.70234822000202,52939.561427040004 2025-10-17,08:59:36.000,290,11123472,112445,0,1760691575,13726.127837159998,-50.60366039999644,52939.631298240005 2025-10-17,08:59:37.000,290,11123484,112845,0,1760691576,13726.060474059988,-50.49792344999878,52939.51950432 2025-10-17,08:59:38.000,290,11123429,112365,0,1760691577,13725.912275239993,-50.406284759999835,52939.582388400006 2025-10-17,08:59:39.000,290,11123430,112765,0,1760691578,13725.730394869992,-50.30054781000217,52939.463607360005 2025-10-17,08:59:40.000,290,11123454,112845,0,1760691579,13725.676504390001,-50.28644954999618,52939.45662024001 2025-10-17,08:59:41.000,290,11123426,112605,0,1760691580,13725.575459740001,-50.30054781000217,52939.414697520006 2025-10-17,08:59:42.000,290,11123448,112765,0,1760691581,13725.44746984999,-50.138417819995084,52939.40771040001 2025-10-17,08:59:43.000,290,11123438,112565,0,1760691582,13725.319479959995,-49.88464913999633,52939.35880056001 2025-10-17,08:59:44.000,290,11123460,112845,0,1760691583,13725.460942469996,-49.778912189998664,52939.414697520006 2025-10-17,08:59:45.000,290,11123474,112725,0,1760691584,13725.588932359991,-49.60973306999949,52939.42168464 2025-10-17,08:59:46.000,290,11123439,112645,0,1760691585,13725.696713320001,-49.33481699999538,52939.463607360005 2025-10-17,08:59:47.000,290,11123436,112845,0,1760691586,13725.51483295,-49.179736140002206,52939.442646 2025-10-17,08:59:48.000,290,11123504,112845,0,1760691587,13725.34642519999,-49.05990092999855,52939.54046568 2025-10-17,08:59:49.000,290,11123518,112445,0,1760691588,13725.056763869994,-49.144490489998134,52939.49854296 2025-10-17,08:59:50.000,290,11123497,112485,0,1760691589,13724.713212059993,-49.320718739996664,52939.512517200004 2025-10-17,08:59:51.000,290,11123433,112765,0,1760691590,13724.376396560001,-49.44055395000032,52939.54046568 2025-10-17,08:59:52.000,290,11123457,112885,0,1760691591,13724.08673522999,-49.363013520000095,52939.61033688 2025-10-17,08:59:53.000,290,11123500,112805,0,1760691592,13723.898118549994,-49.123343100000056,52939.631298240005 2025-10-17,08:59:54.000,290,11123421,112805,0,1760691593,13723.615193529993,-48.74269007999828,52939.62431112001 2025-10-17,08:59:55.000,290,11123484,112925,0,1760691594,13723.332268509992,-48.46777401000145,52939.69418232001 2025-10-17,08:59:56.000,290,11123460,112605,0,1760691595,13723.136915520001,-48.36203705999651,52939.69418232001 2025-10-17,08:59:57.000,290,11123413,112685,0,1760691596,13723.089761349991,-48.143514030001825,52939.74309216001 2025-10-17,08:59:58.000,290,11123480,112605,0,1760691597,13723.130179209991,-47.924990999999864,52939.7570664 2025-10-17,08:59:59.000,290,11123442,112885,0,1760691598,13723.083025039996,-47.57958363000216,52939.77104064001 2025-10-17,09:00:00.000,290,11123512,112645,0,1760691599,13723.258169100001,-47.35401147000084,52939.750079280006 2025-10-17,09:00:01.000,290,11123467,112645,0,1760691600,13723.547830429998,-47.02270236000186,52939.701169440006 2025-10-17,09:00:02.000,290,11123441,112805,0,1760691601,13723.94527271999,-46.78303194000182,52939.65924672 2025-10-17,09:00:03.000,290,11123447,112925,0,1760691602,13724.21472512,-46.585656299997936,52939.680208080004 2025-10-17,09:00:04.000,290,11123468,112645,0,1760691603,13724.423550729996,-46.472870220000914,52939.70815656 2025-10-17,09:00:05.000,290,11123458,112685,0,1760691604,13724.221461429996,-46.21205240999552,52939.70815656 2025-10-17,09:00:06.000,290,11123514,112485,0,1760691605,13723.722974489989,-45.86664503999782,52939.701169440006 2025-10-17,09:00:07.000,290,11123460,112965,0,1760691606,13723.190805999991,-45.67631853000057,52939.66623384 2025-10-17,09:00:08.000,290,11123430,112805,0,1760691607,13722.901144669995,-45.70451504999801,52939.69418232001 2025-10-17,09:00:09.000,290,11123441,112725,0,1760691608,13722.74620953999,-45.7538589600008,52939.66623384 2025-10-17,09:00:10.000,290,11123469,112765,0,1760691609,13722.82704525999,-45.725662439996086,52939.63828536 2025-10-17,09:00:11.000,290,11123406,112725,0,1760691610,13723.157124450001,-45.70451504999801,52939.58937552 2025-10-17,09:00:12.000,290,11123488,112805,0,1760691611,13723.487203639997,-45.84549764999974,52939.61033688 2025-10-17,09:00:13.000,290,11123436,112485,0,1760691612,13723.88464592999,-46.007627639999555,52939.617324 2025-10-17,09:00:14.000,290,11123545,112845,0,1760691613,13724.18777987999,-46.07811894000042,52939.631298240005 2025-10-17,09:00:15.000,290,11123507,112645,0,1760691614,13724.410078109991,-45.89484155999526,52939.65225960001 2025-10-17,09:00:16.000,290,11123533,112605,0,1760691615,13724.416814420001,-45.824350260001665,52939.67322096001 2025-10-17,09:00:17.000,290,11123402,112685,0,1760691616,13724.356187630001,-45.775006349998876,52939.73610504 2025-10-17,09:00:18.000,290,11123467,113205,0,1760691617,13724.17430726,-45.775006349998876,52939.72213080001 2025-10-17,09:00:19.000,290,11123481,112645,0,1760691618,13723.94527271999,-45.99352938000084,52939.7570664 2025-10-17,09:00:20.000,290,11123428,112605,0,1760691619,13723.958745339994,-46.064020680001704,52939.76405352 2025-10-17,09:00:21.000,290,11123484,112845,0,1760691620,13724.07326261,-46.09221719999914,52939.79200200001 2025-10-17,09:00:22.000,290,11123473,112765,0,1760691621,13724.181043569995,-46.26139631999831,52939.86187320001 2025-10-17,09:00:23.000,290,11123438,112525,0,1760691622,13724.463968589997,-46.423526309998124,52939.868860320006 2025-10-17,09:00:24.000,290,11123515,112765,0,1760691623,13724.895092429993,-46.33188761999918,52939.88283456 2025-10-17,09:00:25.000,290,11123461,112565,0,1760691624,13725.258853169995,-45.8877924299959,52939.94571864 2025-10-17,09:00:26.000,290,11123451,112525,0,1760691625,13725.420524609995,-45.38730419999774,52940.02257696 2025-10-17,09:00:27.000,290,11123420,112805,0,1760691626,13725.53504188,-45.09828987000219,52940.12738376001 2025-10-17,09:00:28.000,290,11123488,112485,0,1760691627,13725.642822839996,-45.00665117999597,52940.19026784 2025-10-17,09:00:29.000,290,11123468,112845,0,1760691628,13725.656295460001,-45.09828987000219,52940.232190560004 2025-10-17,09:00:30.000,290,11123458,112765,0,1760691629,13725.582196049996,-45.09828987000219,52940.32302312001 2025-10-17,09:00:31.000,290,11123495,112645,0,1760691630,13725.400315679995,-45.07009334999748,52940.399881440004 2025-10-17,09:00:32.000,290,11123460,112965,0,1760691631,13725.31274365,-45.04189683000004,52940.40686856 2025-10-17,09:00:33.000,290,11123465,112885,0,1760691632,13725.4137883,-44.87976684000023,52940.469752640005 2025-10-17,09:00:34.000,290,11123427,112525,0,1760691633,13725.460942469996,-44.71763685000042,52940.51167536001 2025-10-17,09:00:35.000,290,11123483,112605,0,1760691634,13725.43399723,-44.499113819998456,52940.57455944 2025-10-17,09:00:36.000,290,11123481,112805,0,1760691635,13725.25211686,-44.35108208999736,52940.56058520001 2025-10-17,09:00:37.000,290,11123402,112765,0,1760691636,13725.157808519994,-44.280590789996495,52940.67237912 2025-10-17,09:00:38.000,290,11123457,112685,0,1760691637,13725.023082319989,-44.40042600000015,52940.72128896 2025-10-17,09:00:39.000,290,11123528,113005,0,1760691638,13724.908565049998,-44.562555989999964,52940.79814728001 2025-10-17,09:00:40.000,290,11123450,112525,0,1760691639,13724.935510289994,-44.689440329995705,52940.81910864 2025-10-17,09:00:41.000,290,11123464,112605,0,1760691640,13725.097181729994,-44.86566858000151,52940.88199272 2025-10-17,09:00:42.000,290,11123474,112725,0,1760691641,13725.097181729994,-44.915012489997025,52940.9099412 2025-10-17,09:00:43.000,290,11123412,112645,0,1760691642,13724.888356119998,-44.915012489997025,52941.0496836 2025-10-17,09:00:44.000,290,11123500,112525,0,1760691643,13724.713212059993,-44.922061619996384,52941.08461920001 2025-10-17,09:00:45.000,290,11123478,112805,0,1760691644,13724.524595379997,-45.01370030999533,52941.12654192 2025-10-17,09:00:46.000,290,11123500,112845,0,1760691645,13724.01263582,-45.21812507999857,52941.210387360006 2025-10-17,09:00:47.000,290,11123431,112525,0,1760691646,13723.473731019993,-45.35910768000031,52941.27327144 2025-10-17,09:00:48.000,290,11123445,112845,0,1760691647,13723.01566194,-45.35910768000031,52941.28724568 2025-10-17,09:00:49.000,290,11123511,112845,0,1760691648,13722.840517879995,-45.28861637999944,52941.27327144 2025-10-17,09:00:50.000,290,11123491,112845,0,1760691649,13722.921353599995,-44.964356399999815,52941.31519416 2025-10-17,09:00:51.000,290,11123437,112885,0,1760691650,13723.217751240001,-44.449769909995666,52941.33615552 2025-10-17,09:00:52.000,290,11123459,112805,0,1760691651,13723.554566739993,-43.96337993999623,52941.38506536 2025-10-17,09:00:53.000,290,11123492,112285,0,1760691652,13723.689292939998,-43.60387430999981,52941.4339752 2025-10-17,09:00:54.000,290,11123442,112605,0,1760691653,13723.541094120003,-43.31485997999698,52941.5038464 2025-10-17,09:00:55.000,290,11123410,112805,0,1760691654,13723.298586960002,-43.12453346999973,52941.55275624 2025-10-17,09:00:56.000,290,11123465,112965,0,1760691655,13723.03587087,-43.18797564000124,52941.62262744 2025-10-17,09:00:57.000,290,11123398,112645,0,1760691656,13722.83378157,-43.37125301999913,52941.61564032001 2025-10-17,09:00:58.000,290,11123485,112685,0,1760691657,13722.759682159995,-43.49108822999551,52941.63660168001 2025-10-17,09:00:59.000,290,11123448,112805,0,1760691658,13722.604747029989,-43.526333879999584,52941.73442136001 2025-10-17,09:01:00.000,290,11123449,112685,0,1760691659,13722.537383929994,-43.462891709998075,52941.643588800005 2025-10-17,09:01:01.000,290,11123414,112445,0,1760691660,13722.449811899998,-43.22322128999804,52941.63660168001 2025-10-17,09:01:02.000,290,11123437,112405,0,1760691661,13722.294876769993,-43.13863172999845,52941.68551152001 2025-10-17,09:01:03.000,290,11123454,112685,0,1760691662,13722.166886879997,-42.95535435000056,52941.65756304 2025-10-17,09:01:04.000,290,11123429,112685,0,1760691663,13721.924379719996,-42.4901117699992,52941.61564032001 2025-10-17,09:01:05.000,290,11123438,112845,0,1760691664,13721.83007137999,-42.017820059998485,52941.55275624 2025-10-17,09:01:06.000,290,11123474,112925,0,1760691665,13721.91764341,-41.85569006999867,52941.62961456 2025-10-17,09:01:07.000,290,11123444,112605,0,1760691666,13721.951324959991,-42.0319183199972,52941.58769184001 2025-10-17,09:01:08.000,290,11123527,112685,0,1760691667,13721.971533889991,-42.33503090999875,52941.62262744 2025-10-17,09:01:09.000,290,11123499,113045,0,1760691668,13721.863752929996,-42.74388044999796,52941.58769184001 2025-10-17,09:01:10.000,290,11123484,112765,0,1760691669,13721.72902672999,-42.99764912999672,52941.56673048001 2025-10-17,09:01:11.000,290,11123467,112765,0,1760691670,13721.63471839,-42.97650173999864,52941.62262744 2025-10-17,09:01:12.000,290,11123508,112445,0,1760691671,13721.65492732,-42.77912610000203,52941.6086532 2025-10-17,09:01:13.000,290,11123436,113045,0,1760691672,13721.71555411,-42.49716089999856,52941.55974336 2025-10-17,09:01:14.000,290,11123462,112605,0,1760691673,13721.991742819991,-42.31388352000067,52941.545769120006 2025-10-17,09:01:15.000,290,11123456,112805,0,1760691674,13722.139941640002,-42.433718729997054,52941.573717600004 2025-10-17,09:01:16.000,290,11123462,112805,0,1760691675,13722.281404150002,-42.659290889998374,52941.594678960006 2025-10-17,09:01:17.000,290,11123448,112805,0,1760691676,13722.267931529997,-42.77912610000203,52941.55974336 2025-10-17,09:01:18.000,290,11123505,112845,0,1760691677,13722.119732710002,-42.68043827999645,52941.51782064001 2025-10-17,09:01:19.000,290,11123420,112565,0,1760691678,13721.964797579996,-42.468964380001125,52941.46192368 2025-10-17,09:01:20.000,290,11123512,112445,0,1760691679,13722.072578539992,-42.11650787999679,52941.38506536 2025-10-17,09:01:21.000,290,11123461,112845,0,1760691680,13722.409394039998,-41.799297029996524,52941.37109112001 2025-10-17,09:01:22.000,290,11123472,112845,0,1760691681,13722.860726809995,-41.73585486000229,52941.308207040005 2025-10-17,09:01:23.000,290,11123503,112685,0,1760691682,13723.251432789992,-41.77110050999909,52941.364104 2025-10-17,09:01:24.000,290,11123423,112885,0,1760691683,13723.507412569998,-41.834542680000595,52941.406026720004 2025-10-17,09:01:25.000,290,11123447,112645,0,1760691684,13723.642138769988,-41.87683745999675,52941.42000096001 2025-10-17,09:01:26.000,290,11123465,112645,0,1760691685,13723.82401913999,-41.841591809999954,52941.48288504 2025-10-17,09:01:27.000,290,11123447,112605,0,1760691686,13723.999163199995,-41.71470746999694,52941.48288504 2025-10-17,09:01:28.000,290,11123482,112365,0,1760691687,13724.17430726,-41.48913530999562,52941.51083352 2025-10-17,09:01:29.000,290,11123446,112845,0,1760691688,13724.423550729996,-41.49618444000225,52941.524807760004 2025-10-17,09:01:30.000,290,11123418,112805,0,1760691689,13724.820993019988,-41.46093878999818,52941.573717600004 2025-10-17,09:01:31.000,290,11123511,112645,0,1760691690,13725.19149007,-41.390447489997314,52941.61564032001 2025-10-17,09:01:32.000,290,11123468,112765,0,1760691691,13725.51483295,-41.334054449995165,52941.61564032001 2025-10-17,09:01:33.000,290,11123431,112725,0,1760691692,13725.53504188,-41.334054449995165,52941.65756304 2025-10-17,09:01:34.000,290,11123447,112805,0,1760691693,13725.53504188,-41.52438095999969,52941.67153728 2025-10-17,09:01:35.000,290,11123427,112565,0,1760691694,13725.636086530001,-41.665363560001424,52941.741408480004 2025-10-17,09:01:36.000,290,11123447,112725,0,1760691695,13725.844912139997,-41.728805729995656,52941.82525392 2025-10-17,09:01:37.000,290,11123414,112765,0,1760691696,13726.114364539993,-41.62306877999799,52941.86717664 2025-10-17,09:01:38.000,290,11123477,112845,0,1760691697,13726.195200259994,-41.48913530999562,52941.888138 2025-10-17,09:01:39.000,290,11123445,112845,0,1760691698,13726.154782399994,-41.418644010002026,52941.978970560005 2025-10-17,09:01:40.000,290,11123453,112565,0,1760691699,13726.006583579998,-41.418644010002026,52941.98595768 2025-10-17,09:01:41.000,290,11123414,112685,0,1760691700,13725.811230589992,-41.45388965999882,52942.02089328001 2025-10-17,09:01:42.000,290,11123370,112365,0,1760691701,13725.737131180002,-41.658314430002065,52942.11172584 2025-10-17,09:01:43.000,290,11123424,112765,0,1760691702,13725.622613909996,-42.0319183199972,52942.13967432001 2025-10-17,09:01:44.000,290,11123427,112765,0,1760691703,13725.689977009992,-42.468964380001125,52942.27941672 2025-10-17,09:01:45.000,290,11123489,112805,0,1760691704,13725.925747859998,-42.701585670001805,52942.42614624001 2025-10-17,09:01:46.000,290,11123444,112725,0,1760691705,13726.168255019998,-43.054042169998866,52942.53794016 2025-10-17,09:01:47.000,290,11123438,112845,0,1760691706,13726.71389613,-43.37830214999849,52942.60781136 2025-10-17,09:01:48.000,290,11123517,112645,0,1760691707,13727.488571779999,-43.519284750000224,52942.82441208 2025-10-17,09:01:49.000,290,11123412,112605,0,1760691708,13727.939904549996,-43.25846694000211,52942.99210296 2025-10-17,09:01:50.000,290,11123452,112805,0,1760691709,13727.87254145,-42.78617523000139,52943.082935520004 2025-10-17,09:01:51.000,290,11123465,112725,0,1760691710,13727.71087001,-42.68748740999581,52943.201716560005 2025-10-17,09:01:52.000,290,11123447,112685,0,1760691711,13727.576143809994,-42.76502783999604,52943.26460064001 2025-10-17,09:01:53.000,290,11123423,112725,0,1760691712,13727.656979529995,-42.80027349000011,52943.418317280004 2025-10-17,09:01:54.000,290,11123448,112605,0,1760691713,13727.84559620999,-42.95535435000056,52943.44626576 2025-10-17,09:01:55.000,290,11123451,112645,0,1760691714,13727.93316824,-43.13863172999845,52943.537098320005 2025-10-17,09:01:56.000,290,11123422,112725,0,1760691715,13727.78496941999,-42.89896130999841,52943.61395664 2025-10-17,09:01:57.000,290,11123386,112845,0,1760691716,13727.387527129998,-42.72273305999988,52943.62094376 2025-10-17,09:01:58.000,290,11123473,112605,0,1760691717,13727.151756279993,-42.78617523000139,52943.67684072001 2025-10-17,09:01:59.000,290,11123463,113045,0,1760691718,13727.138283660002,-43.17387737999525,52943.68382784 2025-10-17,09:02:00.000,290,11123431,112725,0,1760691719,13727.333636649993,-43.5756777899951,52943.7397248 2025-10-17,09:02:01.000,290,11123418,112925,0,1760691720,13727.616561669995,-43.80829907999578,52943.83754448 2025-10-17,09:02:02.000,290,11123488,112805,0,1760691721,13727.798442039995,-43.79420081999706,52943.921389920004 2025-10-17,09:02:03.000,290,11123468,113085,0,1760691722,13727.72434262999,-43.59682518000045,52944.04715808 2025-10-17,09:02:04.000,290,11123484,112645,0,1760691723,13727.596352739994,-43.5756777899951,52944.040170960005 2025-10-17,09:02:05.000,290,11123478,112565,0,1760691724,13727.367318199998,-43.66026735000196,52944.13100352001 2025-10-17,09:02:06.000,290,11123506,112925,0,1760691725,13727.070920559992,-43.921085160000075,52944.14497776 2025-10-17,09:02:07.000,290,11123449,112525,0,1760691726,13726.814940780001,-44.329934699999285,52944.1938876 2025-10-17,09:02:08.000,290,11123411,112765,0,1760691727,13726.46465265999,-44.36518034999608,52944.22183608001 2025-10-17,09:02:09.000,290,11123375,112685,0,1760691728,13726.235618119994,-44.329934699999285,52944.2637588 2025-10-17,09:02:10.000,290,11123497,112485,0,1760691729,13726.30298121999,-43.97042906999559,52944.30568152 2025-10-17,09:02:11.000,290,11123381,112565,0,1760691730,13726.43097111,-43.39240040999721,52944.38952696001 2025-10-17,09:02:12.000,290,11123467,112805,0,1760691731,13726.437707419995,-42.828470009997545,52944.39651408001 2025-10-17,09:02:13.000,290,11123395,112765,0,1760691732,13726.215409189994,-42.461915250001766,52944.51529512001 2025-10-17,09:02:14.000,290,11123435,112485,0,1760691733,13725.844912139997,-42.201097439996374,52944.51529512001 2025-10-17,09:02:15.000,290,11123516,112805,0,1760691734,13725.508096639991,-41.94732875999762,52944.56420496001 2025-10-17,09:02:16.000,290,11123411,112765,0,1760691735,13725.17128114,-41.658314430002065,52944.59914056 2025-10-17,09:02:17.000,290,11123493,112925,0,1760691736,13724.605431099997,-41.17192445999535,52944.62010192 2025-10-17,09:02:18.000,290,11123466,112765,0,1760691737,13723.90485485999,-40.70668188000127,52944.68298600001 2025-10-17,09:02:19.000,290,11123430,112805,0,1760691738,13723.123442899996,-40.22734104000119,52944.68298600001 2025-10-17,09:02:20.000,290,11123440,112725,0,1760691739,13722.544120239989,-39.85373714999878,52944.7877928 2025-10-17,09:02:21.000,290,11123452,112685,0,1760691740,13722.153414259992,-39.54357542999787,52944.759844320004 2025-10-17,09:02:22.000,290,11123456,112765,0,1760691741,13721.7761809,-39.473084129997005,52944.79477992 2025-10-17,09:02:23.000,290,11123427,112885,0,1760691742,13721.56735528999,-39.55767368999659,52944.86465112 2025-10-17,09:02:24.000,290,11123448,112805,0,1760691743,13721.63471839,421.6175583000004,52945.032342 2025-10-17,09:02:25.000,290,11123440,112685,0,1760691744,13722.187095809997,-40.26258668999799,52945.032342 2025-10-17,09:02:26.000,290,11123480,112725,0,1760691745,13723.083025039996,-40.35422537999693,52945.13714880001 2025-10-17,09:02:27.000,290,11123384,112725,0,1760691746,13723.877909619994,-40.2132427799952,52945.1720844 2025-10-17,09:02:28.000,290,11123413,112565,0,1760691747,13724.322506079996,-40.156849740000325,52945.262916960004 2025-10-17,09:02:29.000,290,11123444,112605,0,1760691748,13724.288824529991,-40.2132427799952,52945.332788160005 2025-10-17,09:02:30.000,290,11123492,112885,0,1760691749,13723.97221796,-40.121604089996254,52945.36772376 2025-10-17,09:02:31.000,290,11123495,112725,0,1760691750,13723.797073899994,-40.02996539999731,52945.40265936001 2025-10-17,09:02:32.000,290,11123461,112725,0,1760691751,13723.689292939998,-40.17094799999904,52945.395672239996 2025-10-17,09:02:33.000,290,11123454,112245,0,1760691752,13723.581511979988,-40.3260288599995,52945.500479040005 2025-10-17,09:02:34.000,290,11123437,112765,0,1760691753,13723.527621499998,-40.48110971999995,52945.57035024001 2025-10-17,09:02:35.000,290,11123419,112605,0,1760691754,13723.453522089992,-40.62914145000104,52945.65419568 2025-10-17,09:02:36.000,290,11123443,112605,0,1760691755,13723.460258400002,-40.81946795999829,52945.717079760005 2025-10-17,09:02:37.000,290,11123445,112725,0,1760691756,13723.386158989997,-40.90405751999788,52945.87778352001 2025-10-17,09:02:38.000,290,11123532,112645,0,1760691757,13723.251432789992,-41.05913837999833,52945.898744879996 2025-10-17,09:02:39.000,290,11123511,112645,0,1760691758,13723.285114339997,-41.17897359000199,52945.96861608 2025-10-17,09:02:40.000,290,11123414,112765,0,1760691759,13723.561303050003,-41.31290705999709,52946.052461520005 2025-10-17,09:02:41.000,290,11123502,112605,0,1760691760,13723.938536409994,-41.46798791999754,52946.171242560005 2025-10-17,09:02:42.000,290,11123482,112605,0,1760691761,13724.282088219996,-41.45388965999882,52946.220152400005 2025-10-17,09:02:43.000,290,11123418,112805,0,1760691762,13724.605431099997,-41.27061228000093,52946.30399784 2025-10-17,09:02:44.000,290,11123441,112565,0,1760691763,13725.06350017999,-41.12258054999984,52946.37386904 2025-10-17,09:02:45.000,290,11123444,112845,0,1760691764,13725.770812729992,-41.16487532999599,52946.54854704001 2025-10-17,09:02:46.000,290,11123493,112525,0,1760691765,13726.848622329991,-41.59487226000056,52946.63239248 2025-10-17,09:02:47.000,290,11123412,112725,0,1760691766,13727.86580513999,-41.785198769997805,52946.73021216 2025-10-17,09:02:48.000,290,11123443,112805,0,1760691767,13728.532699829993,-41.369300099999236,52946.86995456 2025-10-17,09:02:49.000,290,11123443,112605,0,1760691768,13728.72131650999,-40.558650150000176,52946.86995456 2025-10-17,09:02:50.000,290,11123512,112645,0,1760691769,13728.660689719989,-40.107505829997535,52946.87694168 2025-10-17,09:02:51.000,290,11123521,112605,0,1760691770,13728.478809349988,-40.389471030001005,52946.890915920005 2025-10-17,09:02:52.000,290,11123463,113125,0,1760691771,13728.027476579991,-40.791271440000855,52946.87694168 2025-10-17,09:02:53.000,290,11123474,112805,0,1760691772,13727.407736059999,-40.95340143000067,52946.87694168 2025-10-17,09:02:54.000,290,11123484,112685,0,1760691773,13726.922721739997,-41.10848229000112,52946.842006080005 2025-10-17,09:02:55.000,290,11123477,112525,0,1760691774,13726.814940780001,-41.256514020002214,52946.76514776001 2025-10-17,09:02:56.000,290,11123457,112765,0,1760691775,13727.104602109997,-41.49618444000225,52946.68130232 2025-10-17,09:02:57.000,290,11123456,112925,0,1760691776,13727.293218789993,-41.58077400000184,52946.66732808001 2025-10-17,09:02:58.000,290,11123505,112805,0,1760691777,13727.246064619998,-41.74995312000101,52946.61841824001 2025-10-17,09:02:59.000,290,11123475,112805,0,1760691778,13727.097865800002,-42.12355700999615,52946.59046976 2025-10-17,09:03:00.000,290,11123428,112525,0,1760691779,13726.990084839992,-42.4901117699992,52946.52059856 2025-10-17,09:03:01.000,290,11123436,112645,0,1760691780,13727.118074730002,-42.72273305999988,52946.48566296 2025-10-17,09:03:02.000,290,11123438,112805,0,1760691781,13727.427944989999,-42.57470132999879,52946.48566296 2025-10-17,09:03:03.000,290,11123500,112725,0,1760691782,13727.966849789991,-42.201097439996374,52946.44374024 2025-10-17,09:03:04.000,290,11123529,112525,0,1760691783,13728.600062929989,-41.97552528000233,52946.4647016 2025-10-17,09:03:05.000,290,11123469,112605,0,1760691784,13728.80888854,-41.834542680000595,52946.47168872 2025-10-17,09:03:06.000,290,11123453,112845,0,1760691785,13728.694371269994,-41.70765833999758,52946.52758568001 2025-10-17,09:03:07.000,290,11123457,112805,0,1760691786,13728.573117689994,-41.59487226000056,52946.63239248 2025-10-17,09:03:08.000,290,11123483,112645,0,1760691787,13728.229565879992,-41.44684052999946,52946.56252128 2025-10-17,09:03:09.000,290,11123449,112765,0,1760691788,13727.91295931,-41.41159487999539,52946.56252128 2025-10-17,09:03:10.000,290,11123439,112645,0,1760691789,13727.83212359,-41.3411035800018,52946.59745688001 2025-10-17,09:03:11.000,290,11123488,112845,0,1760691790,13727.93316824,-41.13667880999856,52946.604444000004 2025-10-17,09:03:12.000,290,11123474,112565,0,1760691791,13728.020740269996,-40.967499689999386,52946.61143112 2025-10-17,09:03:13.000,290,11123458,112805,0,1760691792,13728.000531339996,-40.87586100000044,52946.71623792001 2025-10-17,09:03:14.000,290,11123446,112445,0,1760691793,13727.926431929991,-40.6714362299972,52946.772134880004 2025-10-17,09:03:15.000,290,11123461,112645,0,1760691794,13727.677188459995,-40.48110971999995,52946.737199279996 2025-10-17,09:03:16.000,290,11123514,112805,0,1760691795,13727.414472369994,-40.31897973000014,52946.73021216 2025-10-17,09:03:17.000,290,11123434,112885,0,1760691796,13727.299955099988,-40.47406059000059,52946.83501896001 2025-10-17,09:03:18.000,290,11123468,112885,0,1760691797,13727.475099159994,-40.87586100000044,52946.80008336 2025-10-17,09:03:19.000,290,11123489,112525,0,1760691798,13727.84559620999,-41.27061228000093,52946.8489932 2025-10-17,09:03:20.000,290,11123463,112605,0,1760691799,13727.993795030001,-41.24241575999622,52946.87694168 2025-10-17,09:03:21.000,290,11123440,112525,0,1760691800,13727.879277759996,-40.90405751999788,52946.890915920005 2025-10-17,09:03:22.000,290,11123511,112765,0,1760691801,13727.87254145,-40.81241882999893,52946.890915920005 2025-10-17,09:03:23.000,290,11123468,112805,0,1760691802,13727.859068829996,-40.974548819998745,52946.88392880001 2025-10-17,09:03:24.000,290,11123495,112605,0,1760691803,13727.83212359,-41.18602272000135,52946.87694168 2025-10-17,09:03:25.000,290,11123448,112765,0,1760691804,13727.91295931,-41.376349229998596,52946.88392880001 2025-10-17,09:03:26.000,290,11123478,112805,0,1760691805,13728.202620639997,-41.439791400000104,52946.93283864001 2025-10-17,09:03:27.000,290,11123507,112365,0,1760691806,13728.525963519998,-41.58077400000184,52947.0236712 2025-10-17,09:03:28.000,290,11123512,112885,0,1760691807,13728.748261749999,-41.834542680000595,52947.03065832001 2025-10-17,09:03:29.000,290,11123503,112725,0,1760691808,13728.86277901999,-42.08126222999999,52947.08655528 2025-10-17,09:03:30.000,290,11123445,112965,0,1760691809,13728.815624849994,-42.34912916999747,52947.18437496 2025-10-17,09:03:31.000,290,11123473,112925,0,1760691810,13728.90319687999,-42.419620469998335,52947.240271919996 2025-10-17,09:03:32.000,290,11123471,112805,0,1760691811,13729.118758799996,-42.194048309997015,52947.25424616 2025-10-17,09:03:33.000,290,11123489,112765,0,1760691812,13729.10528617999,-41.67946182000014,52947.26822040001 2025-10-17,09:03:34.000,290,11123411,112605,0,1760691813,13728.80888854,-41.23536662999686,52947.296168880006 2025-10-17,09:03:35.000,290,11123516,112605,0,1760691814,13728.640480789989,-40.95340143000067,52947.26123328 2025-10-17,09:03:36.000,290,11123452,112805,0,1760691815,13728.734789129994,-40.685534489995916,52947.275207520004 2025-10-17,09:03:37.000,290,11123414,112645,0,1760691816,13728.876251639995,-40.23439017000055,52947.296168880006 2025-10-17,09:03:38.000,290,11123425,112685,0,1760691817,13728.88298794999,-39.94537583999772,52947.303156 2025-10-17,09:03:39.000,290,11123425,112725,0,1760691818,13728.78194329999,-40.22029191000183,52947.303156 2025-10-17,09:03:40.000,290,11123511,112685,0,1760691819,13728.76847068,-40.67848535999656,52947.345078720005 2025-10-17,09:03:41.000,290,11123487,112725,0,1760691820,13729.00424152999,-41.08733489999577,52947.47084688 2025-10-17,09:03:42.000,290,11123463,112725,0,1760691821,13729.334320720001,-41.3411035800018,52947.47084688 2025-10-17,09:03:43.000,290,11123455,112605,0,1760691822,13729.785653489998,-41.46093878999818,52947.56866656 2025-10-17,09:03:44.000,290,11123506,112925,0,1760691823,13730.21004102,-41.425693140001385,52947.71539608 2025-10-17,09:03:45.000,290,11123520,112565,0,1760691824,13730.506438659992,-41.12258054999984,52947.778280160004 2025-10-17,09:03:46.000,290,11123405,112605,0,1760691825,13730.641164859997,-40.67848535999656,52947.82020288001 2025-10-17,09:03:47.000,290,11123414,112765,0,1760691826,13730.607483309992,-40.340127119998215,52947.848151360005 2025-10-17,09:03:48.000,290,11123525,112445,0,1760691827,13730.540120209997,-40.00881800999923,52947.9319968 2025-10-17,09:03:49.000,290,11123520,112805,0,1760691828,13730.432339250001,-39.712754549997044,52947.87609984 2025-10-17,09:03:50.000,290,11123438,112805,0,1760691829,13730.405394009991,-39.43078935000085,52947.97391952 2025-10-17,09:03:51.000,290,11123453,112845,0,1760691830,13730.553592830001,-39.057185459998436,52947.99488088 2025-10-17,09:03:52.000,290,11123499,112485,0,1760691831,13731.045343459999,-39.05013632999908,52948.03680360001 2025-10-17,09:03:53.000,290,11123450,112685,0,1760691832,13731.48320360999,-39.113578500000585,52948.10667480001 2025-10-17,09:03:54.000,290,11123468,112645,0,1760691833,13731.53035778,-38.99374328999693,52948.2114816 2025-10-17,09:03:55.000,290,11123436,112725,0,1760691834,13731.011661909994,-38.59194287999708,52948.19750736 2025-10-17,09:03:56.000,290,11123504,112965,0,1760691835,13730.23024995,-38.31702681000024,52948.16955888 2025-10-17,09:03:57.000,290,11123492,112765,0,1760691836,13729.603773119998,-38.112602039997,52948.15558464001 2025-10-17,09:03:58.000,290,11123509,112765,0,1760691837,13729.213067140001,-37.81653858000209,52948.078726319996 2025-10-17,09:03:59.000,290,11123456,112885,0,1760691838,13729.017714149995,-37.65440859000228,52948.0717392 2025-10-17,09:04:00.000,290,11123515,112725,0,1760691839,13728.90993319,-37.72489988999587,52948.0717392 2025-10-17,09:04:01.000,290,11123473,112845,0,1760691840,13728.916669499995,-37.901128140001674,52948.09968768 2025-10-17,09:04:02.000,290,11123460,112805,0,1760691841,13729.138967729996,-38.09850377999828,52948.09270056 2025-10-17,09:04:03.000,290,11123486,112805,0,1760691842,13729.630718359993,-38.211289859995304,52948.09968768 2025-10-17,09:04:04.000,290,11123480,112765,0,1760691843,13730.37171246,-38.28883028999553,52948.10667480001 2025-10-17,09:04:05.000,290,11123473,112645,0,1760691844,13730.863463089998,-38.443911149995984,52948.22545584001 2025-10-17,09:04:06.000,290,11123509,112805,0,1760691845,13731.079025009989,-38.86685895000119,52948.29532704001 2025-10-17,09:04:07.000,290,11123423,112925,0,1760691846,13730.924089879998,-39.17702067000209,52948.3861596 2025-10-17,09:04:08.000,290,11123402,112765,0,1760691847,13730.600746999997,-39.2757084900004,52948.39314672001 2025-10-17,09:04:09.000,290,11123521,112645,0,1760691848,13730.479493419996,-39.25456110000232,52948.3861596 2025-10-17,09:04:10.000,290,11123496,112605,0,1760691849,13730.567065449992,-39.26865936000104,52948.3162884 2025-10-17,09:04:11.000,290,11123451,113045,0,1760691850,13730.809572609993,-39.127676759999304,52948.27436568001 2025-10-17,09:04:12.000,290,11123432,112645,0,1760691851,13731.079025009989,-38.52850070999557,52948.22545584001 2025-10-17,09:04:13.000,290,11123506,112765,0,1760691852,13730.998189289989,-37.81653858000209,52948.19750736 2025-10-17,09:04:14.000,290,11123477,112725,0,1760691853,13730.432339250001,-37.37244338999881,52948.1416104 2025-10-17,09:04:15.000,290,11123428,112485,0,1760691854,13730.06184219999,-37.428836430000956,52948.09270056 2025-10-17,09:04:16.000,290,11123442,112645,0,1760691855,13729.846280279999,-37.57686816000205,52948.09270056 2025-10-17,09:04:17.000,290,11123514,112925,0,1760691856,13729.623982049998,-37.88702987999568,52948.10667480001 2025-10-17,09:04:18.000,290,11123518,112765,0,1760691857,13729.522937399997,-38.31702681000024,52948.0717392 2025-10-17,09:04:19.000,290,11123432,112725,0,1760691858,13729.603773119998,-38.373419849995116,52948.134623280006 2025-10-17,09:04:20.000,290,11123435,112725,0,1760691859,13729.731763009993,-38.2253881200013,52948.05776496001 2025-10-17,09:04:21.000,290,11123453,112765,0,1760691860,13729.698081459988,-38.035061609996774,52948.02981648 2025-10-17,09:04:22.000,290,11123527,112645,0,1760691861,13729.381474889997,-38.084405519999564,52948.03680360001 2025-10-17,09:04:23.000,290,11123556,112525,0,1760691862,13729.13223142,-38.253584639998735,52948.08571344001 2025-10-17,09:04:24.000,290,11123453,112925,0,1760691863,13728.97055998,-38.3593215899964,52948.134623280006 2025-10-17,09:04:25.000,290,11123499,112645,0,1760691864,13728.99076891,-38.260633769998094,52948.078726319996 2025-10-17,09:04:26.000,290,11123465,112685,0,1760691865,13729.037923079995,-38.013914219998696,52948.09968768 2025-10-17,09:04:27.000,290,11123427,112725,0,1760691866,13729.07160463,-37.87293161999696,52948.05776496001 2025-10-17,09:04:28.000,290,11123433,112885,0,1760691867,13728.88972426,-38.23243725000066,52948.078726319996 2025-10-17,09:04:29.000,290,11123449,112725,0,1760691868,13728.627008169999,-38.79636765000032,52948.1416104 2025-10-17,09:04:30.000,290,11123477,112805,0,1760691869,13728.546172449998,-39.26161023000168,52948.2114816 2025-10-17,09:04:31.000,290,11123493,112605,0,1760691870,13728.532699829993,-39.62816498999746,52948.246417199996 2025-10-17,09:04:32.000,290,11123432,112685,0,1760691871,13728.424918869998,-39.480133259996364,52948.246417199996 2025-10-17,09:04:33.000,290,11123450,112805,0,1760691872,13728.209356949992,-39.22636457999761,52948.302314160006 2025-10-17,09:04:34.000,290,11123501,112845,0,1760691873,13728.222829569997,-39.14882414999738,52948.34423688001 2025-10-17,09:04:35.000,290,11123511,112485,0,1760691874,13728.330610529993,-39.19816806000017,52948.330262640004 2025-10-17,09:04:36.000,290,11123425,112765,0,1760691875,13728.546172449998,-39.48718238999572,52948.35821112 2025-10-17,09:04:37.000,290,11123487,112645,0,1760691876,13728.70110757999,-39.65636151000217,52948.41410808 2025-10-17,09:04:38.000,290,11123496,112725,0,1760691877,13728.90319687999,-39.296855879998475,52948.42109520001 2025-10-17,09:04:39.000,290,11123489,112725,0,1760691878,13729.233276070001,-38.486205929999414,52948.42808232 2025-10-17,09:04:40.000,290,11123418,112965,0,1760691879,13729.347793339992,-37.4076890399956,52948.42808232 2025-10-17,09:04:41.000,290,11123470,112765,0,1760691880,13728.93014212,-36.618186480001896,52948.41410808 2025-10-17,09:04:42.000,290,11123502,112605,0,1760691881,13728.269983739992,-36.30802476000099,52948.32327552001 2025-10-17,09:04:43.000,290,11123455,113085,0,1760691882,13727.54919857,-36.174091289998614,52948.28833992 2025-10-17,09:04:44.000,290,11123440,112805,0,1760691883,13726.976612220002,-36.13884564000182,52948.22545584001 2025-10-17,09:04:45.000,290,11123496,112565,0,1760691884,13726.6936872,-36.06130521000159,52948.09968768 2025-10-17,09:04:46.000,290,11123455,112925,0,1760691885,13726.767786609991,-36.10359998999775,52948.03680360001 2025-10-17,09:04:47.000,290,11123437,112645,0,1760691886,13726.862094949996,-36.25163171999884,52947.97391952 2025-10-17,09:04:48.000,290,11123485,112685,0,1760691887,13726.66674195999,-36.350319539997145,52947.911035439996 2025-10-17,09:04:49.000,290,11123472,112685,0,1760691888,13726.336662769994,-36.519498659996316,52947.84116424001 2025-10-17,09:04:50.000,290,11123431,112965,0,1760691889,13725.885329999997,-36.7168743000002,52947.76430592 2025-10-17,09:04:51.000,290,11123430,112685,0,1760691890,13725.39357937,-37.14687122999749,52947.743344559996 2025-10-17,09:04:52.000,290,11123455,112805,0,1760691891,13725.34642519999,-37.78129292999802,52947.743344559996 2025-10-17,09:04:53.000,290,11123492,112725,0,1760691892,13725.932484169993,-38.40866549999919,52947.729370320005 2025-10-17,09:04:54.000,290,11123486,112765,0,1760691893,13726.909249119992,-38.99374328999693,52947.680460480005 2025-10-17,09:04:55.000,290,11123444,112765,0,1760691894,13727.7714968,-39.247511969995685,52947.76430592 2025-10-17,09:04:56.000,290,11123440,112805,0,1760691895,13728.445127799998,-39.26161023000168,52947.87609984 2025-10-17,09:04:57.000,290,11123461,112965,0,1760691896,13729.01097784,-38.99374328999693,52947.93898392001 2025-10-17,09:04:58.000,290,11123461,112845,0,1760691897,13729.253485000001,-38.52145157999621,52947.90404832 2025-10-17,09:04:59.000,290,11123428,112845,0,1760691898,13729.15244035,-37.99276683000062,52947.93898392001 2025-10-17,09:05:00.000,290,11123417,112725,0,1760691899,13729.098549869996,-37.393590779996885,52947.92500968 2025-10-17,09:05:01.000,290,11123436,112805,0,1760691900,13729.489255849992,-37.034085150000465,52947.89007408001 2025-10-17,09:05:02.000,290,11123478,112525,0,1760691901,13729.664399909998,-36.36441779999586,52947.87609984 2025-10-17,09:05:03.000,290,11123474,112765,0,1760691902,13729.455574300002,-35.574915240002156,52947.91802256001 2025-10-17,09:05:04.000,290,11123434,112725,0,1760691903,13729.017714149995,-35.02508310000121,52947.80622864 2025-10-17,09:05:05.000,290,11123493,112605,0,1760691904,13728.546172449998,-34.658528339998156,52947.75033168001 2025-10-17,09:05:06.000,290,11123488,112805,0,1760691905,13727.93316824,-33.904271430001245,52947.73635744 2025-10-17,09:05:07.000,290,11123494,112805,0,1760691906,13727.219119379988,-33.051326699998754,52947.62456352001 2025-10-17,09:05:08.000,290,11123413,112605,0,1760691907,13726.54548837999,-32.47329804000037,52947.56866656 2025-10-17,09:05:09.000,290,11123415,112885,0,1760691908,13726.073946679993,-32.07854675999988,52947.51975672 2025-10-17,09:05:10.000,290,11123471,112725,0,1760691909,13725.919011550002,-32.008055459999014,52947.512769600005 2025-10-17,09:05:11.000,290,11123475,112485,0,1760691910,13726.141309779989,-32.15608719000011,52947.55469232001 2025-10-17,09:05:12.000,290,11123462,113045,0,1760691911,13726.30298121999,-32.07854675999988,52947.56866656 2025-10-17,09:05:13.000,290,11123427,112645,0,1760691912,13726.42423479999,-31.789532429997053,52947.63853776 2025-10-17,09:05:14.000,290,11123498,112885,0,1760691913,13726.498334209995,-31.472321579996787,52947.58264080001 2025-10-17,09:05:15.000,290,11123495,112685,0,1760691914,13726.6936872,-31.437075929999992,52947.71539608 2025-10-17,09:05:16.000,290,11123451,112685,0,1760691915,13726.73410506,-31.62740243999724,52947.729370320005 2025-10-17,09:05:17.000,290,11123422,112765,0,1760691916,13726.700423509996,-31.80363068999577,52947.80622864 2025-10-17,09:05:18.000,290,11123505,112525,0,1760691917,13726.377080629994,-32.01510458999837,52947.799241520006 2025-10-17,09:05:19.000,290,11123474,112325,0,1760691918,13725.710185939992,-32.33231543999864,52947.8621256 2025-10-17,09:05:20.000,290,11123474,112605,0,1760691919,13725.23190793,-32.861000190001505,52947.89007408001 2025-10-17,09:05:21.000,290,11123494,112725,0,1760691920,13725.11065435,-33.51656928000011,52947.89007408001 2025-10-17,09:05:22.000,290,11123515,112805,0,1760691921,13725.178017449995,-33.96066446999612,52947.95295816 2025-10-17,09:05:23.000,290,11123446,112685,0,1760691922,13725.602404979996,-34.23558054000023,52947.90404832 2025-10-17,09:05:24.000,290,11123467,112605,0,1760691923,13726.309717529999,-34.41885791999812,52947.9319968 2025-10-17,09:05:25.000,290,11123507,112925,0,1760691924,13726.875567570001,-34.63738095000008,52947.92500968 2025-10-17,09:05:26.000,290,11123492,112965,0,1760691925,13727.017030080002,-34.57393877999857,52947.92500968 2025-10-17,09:05:27.000,290,11123525,112605,0,1760691926,13727.091129489992,-34.313120970000455,52947.8621256 2025-10-17,09:05:28.000,290,11123438,112685,0,1760691927,13727.320164029989,-34.17213836999872,52947.81321576 2025-10-17,09:05:29.000,290,11123465,112685,0,1760691928,13727.78496941999,-34.23558054000023,52947.78526728 2025-10-17,09:05:30.000,290,11123536,112645,0,1760691929,13728.222829569997,-34.5034474799977,52947.743344559996 2025-10-17,09:05:31.000,290,11123528,112765,0,1760691930,13728.451864109993,-34.74311789999774,52947.69443472 2025-10-17,09:05:32.000,290,11123440,112685,0,1760691931,13728.573117689994,-35.01098483999522,52947.66648624 2025-10-17,09:05:33.000,290,11123427,113005,0,1760691932,13728.492281969993,-35.13786917999823,52947.58962792 2025-10-17,09:05:34.000,290,11123446,112765,0,1760691933,13728.128521229992,-35.067377879997366,52947.48482112001 2025-10-17,09:05:35.000,290,11123511,112805,0,1760691934,13727.87254145,-34.91229701999691,52947.303156 2025-10-17,09:05:36.000,290,11123445,112765,0,1760691935,13727.946640859991,-34.954591800000344,52947.21931056001 2025-10-17,09:05:37.000,290,11123493,113045,0,1760691936,13728.357555770002,-35.081476139996084,52947.15642648 2025-10-17,09:05:38.000,290,11123452,112805,0,1760691937,13728.80215222999,-35.15901656999631,52947.107516640004 2025-10-17,09:05:39.000,290,11123454,112565,0,1760691938,13729.536410020002,-35.349343080000835,52947.058606800005 2025-10-17,09:05:40.000,290,11123440,112645,0,1760691939,13730.115732679995,-35.37753959999827,52947.03065832001 2025-10-17,09:05:41.000,290,11123454,112605,0,1760691940,13730.37171246,-35.05327961999865,52946.98174848001 2025-10-17,09:05:42.000,290,11123430,112685,0,1760691941,13730.28414042999,-34.39771053000004,52946.93283864001 2025-10-17,09:05:43.000,290,11123429,112765,0,1760691942,13730.10899637,-33.97476273000211,52946.86995456 2025-10-17,09:05:44.000,290,11123449,112805,0,1760691943,13730.095523749995,-33.87607490999653,52946.80707048 2025-10-17,09:05:45.000,290,11123487,112765,0,1760691944,13730.499702349996,-33.89017316999525,52946.76514776001 2025-10-17,09:05:46.000,290,11123441,112605,0,1760691945,13731.065552389999,-33.99591012000019,52946.68130232 2025-10-17,09:05:47.000,290,11123502,112885,0,1760691946,13731.846964349992,-34.17213836999872,52946.625405360006 2025-10-17,09:05:48.000,290,11123504,112805,0,1760691947,13732.298297119989,-34.39771053000004,52946.68828944 2025-10-17,09:05:49.000,290,11123481,112285,0,1760691948,13732.48017748999,-34.60213529999601,52946.64636672001 2025-10-17,09:05:50.000,290,11123398,112845,0,1760691949,13732.311769739994,-34.64443007999944,52946.6393796 2025-10-17,09:05:51.000,290,11123421,112805,0,1760691950,13732.035581030003,-34.679675729996234,52946.59046976 2025-10-17,09:05:52.000,290,11123477,112765,0,1760691951,13731.995163170002,-34.55279139000049,52946.56252128 2025-10-17,09:05:53.000,290,11123499,112765,0,1760691952,13732.042317339998,-34.447054439995554,52946.506624320005 2025-10-17,09:05:54.000,290,11123444,112965,0,1760691953,13731.799810179997,-34.53164399999514,52946.40880464001 2025-10-17,09:05:55.000,290,11123444,112805,0,1760691954,13731.254169069995,-34.6514792099988,52946.35989480001 2025-10-17,09:05:56.000,290,11123500,112605,0,1760691955,13730.957771429988,-34.545742260001134,52946.28303648001 2025-10-17,09:05:57.000,290,11123522,112765,0,1760691956,13731.045343459999,-33.92541881999932,52946.269062240004 2025-10-17,09:05:58.000,290,11123429,112805,0,1760691957,13731.213751209994,-33.241653209996,52946.19919104 2025-10-17,09:05:59.000,290,11123443,112805,0,1760691958,13731.065552389999,-32.60723150999547,52946.101371360004 2025-10-17,09:06:00.000,290,11123463,112805,0,1760691959,13730.809572609993,-32.41690499999822,52946.07342288001 2025-10-17,09:06:01.000,290,11123483,112605,0,1760691960,13730.627692239992,-32.52264194999589,52946.02451304001 2025-10-17,09:06:02.000,290,11123499,112525,0,1760691961,13730.594010690002,-32.47329804000037,52945.97560320001 2025-10-17,09:06:03.000,290,11123470,112365,0,1760691962,13730.452548180001,-32.38870848000079,52945.954641840006 2025-10-17,09:06:04.000,290,11123454,112685,0,1760691963,13730.405394009991,-32.56493672999932,52945.92669336001 2025-10-17,09:06:05.000,290,11123481,112805,0,1760691964,13730.560329139997,-32.67772280999634,52945.91970624 2025-10-17,09:06:06.000,290,11123503,112805,0,1760691965,13730.546856519992,-32.57198585999868,52945.884770640005 2025-10-17,09:06:07.000,290,11123518,112805,0,1760691966,13730.25045888,-32.32526630999928,52945.884770640005 2025-10-17,09:06:08.000,290,11123431,112965,0,1760691967,13730.12246898999,-32.46624891000101,52945.85682216001 2025-10-17,09:06:09.000,290,11123528,112645,0,1760691968,13730.257195189995,-32.811656279998715,52945.86380928 2025-10-17,09:06:10.000,290,11123501,112765,0,1760691969,13730.674846410002,-33.15001451999706,52945.933680480004 2025-10-17,09:06:11.000,290,11123475,112605,0,1760691970,13731.031870839994,-33.33329190000222,52945.884770640005 2025-10-17,09:06:12.000,290,11123476,112685,0,1760691971,13731.2070149,-33.38263580999774,52945.96861608 2025-10-17,09:06:13.000,290,11123501,112765,0,1760691972,13731.537094089996,-33.6011588399997,52945.97560320001 2025-10-17,09:06:14.000,290,11123490,112805,0,1760691973,13731.766128629992,-33.71394491999672,52945.94765472001 2025-10-17,09:06:15.000,290,11123438,112805,0,1760691974,13731.712238150001,-33.48132362999604,52945.94765472001 2025-10-17,09:06:16.000,290,11123417,112365,0,1760691975,13731.4091042,-32.90329496999766,52945.884770640005 2025-10-17,09:06:17.000,290,11123439,112805,0,1760691976,13731.092497629994,-32.395757610000146,52945.80791232001 2025-10-17,09:06:18.000,290,11123493,112605,0,1760691977,13731.30132323999,-32.233627620000334,52945.786950960006 2025-10-17,09:06:19.000,290,11123428,112965,0,1760691978,13731.577511949996,-32.057399370001804,52945.786950960006 2025-10-17,09:06:20.000,290,11123438,112525,0,1760691979,13731.921063759997,-32.14198893000139,52945.80791232001 2025-10-17,09:06:21.000,290,11123456,112805,0,1760691980,13732.58122213999,-32.642477159999544,52945.91970624 2025-10-17,09:06:22.000,290,11123440,112805,0,1760691981,13733.382843029998,-32.83985279999615,52946.02451304001 2025-10-17,09:06:23.000,290,11123484,112765,0,1760691982,13733.995847239996,-32.83985279999615,52946.15726832 2025-10-17,09:06:24.000,290,11123460,112805,0,1760691983,13734.467388939993,-32.83985279999615,52946.234126639996 2025-10-17,09:06:25.000,290,11123429,112645,0,1760691984,13734.79746812999,-32.691821070002334,52946.31797208 2025-10-17,09:06:26.000,290,11123532,112805,0,1760691985,13734.851358609994,-32.41690499999822,52946.47168872 2025-10-17,09:06:27.000,290,11123493,112805,0,1760691986,13735.174701489996,-32.579034989998036,52946.63239248 2025-10-17,09:06:28.000,290,11123457,112805,0,1760691987,13735.652979500002,-32.91739322999638,52946.723225040005 2025-10-17,09:06:29.000,290,11123483,112805,0,1760691988,13736.38050097999,-33.227554949997284,52946.92585152 2025-10-17,09:06:30.000,290,11123509,112605,0,1760691989,13737.37747485999,-33.439028849999886,52947.058606800005 2025-10-17,09:06:32.000,290,11123446,112845,0,1760691991,13738.967244020001,-33.13591625999834,52947.41494992001 2025-10-17,09:06:33.000,290,11123439,112805,0,1760691992,13739.546566679994,-32.818705409998074,52947.60360216001 2025-10-17,09:06:34.000,290,11123521,112725,0,1760691993,13739.829491699995,-32.395757610000146,52947.778280160004 2025-10-17,09:06:35.000,290,11123504,112845,0,1760691994,13740.031580999996,-31.8459254699992,52947.88308696 2025-10-17,09:06:36.000,290,11123455,112485,0,1760691995,13740.354923879997,-31.606255049999163,52948.064752080005 2025-10-17,09:06:37.000,290,11123422,112645,0,1760691996,13740.87361974999,-31.719041129996185,52948.26737856 2025-10-17,09:06:38.000,290,11123526,112445,0,1760691997,13741.486623960001,-31.90936764000071,52948.449043680004 2025-10-17,09:06:39.000,290,11123421,112645,0,1760691998,13742.065946619994,-32.09969414999796,52948.616734560004 2025-10-17,09:06:40.000,290,11123483,112765,0,1760691999,13742.618324039991,-31.993957200000295,52948.84730952001 2025-10-17,09:06:41.000,290,11123491,112765,0,1760692000,13743.029238949988,-31.486419839995506,52949.049936 2025-10-17,09:06:42.000,290,11123481,112605,0,1760692001,13743.366054449994,-30.654622499998368,52949.21063976001 2025-10-17,09:06:43.000,290,11123458,112645,0,1760692002,13743.588352679995,-29.900365590001456,52949.49711168001 2025-10-17,09:06:44.000,290,11123418,112845,0,1760692003,13743.588352679995,-29.209550849998777,52949.62986696 2025-10-17,09:06:45.000,290,11123479,112765,0,1760692004,13743.68266102,-28.709062620000623,52949.87441616 2025-10-17,09:06:46.000,290,11123500,112685,0,1760692005,13743.864541390001,-28.55398176000017,52950.11896536001 2025-10-17,09:06:47.000,290,11123501,112805,0,1760692006,13743.952113419997,-28.603325669995684,52950.37050168 2025-10-17,09:06:48.000,290,11123449,112805,0,1760692007,13744.181147959993,-28.885290869999153,52950.69190920001 2025-10-17,09:06:49.000,290,11123488,112805,0,1760692008,13744.65268965999,-29.223649109997496,52950.95741976001 2025-10-17,09:06:50.000,290,11123495,112605,0,1760692009,13745.178121839992,-29.435123010000098,52951.201968960006 2025-10-17,09:06:51.000,290,11123429,112405,0,1760692010,13745.555355199998,-29.58315474000119,52951.47446664 2025-10-17,09:06:52.000,290,11123469,112765,0,1760692011,13745.77091711999,-29.639547779996064,52951.79587416001 2025-10-17,09:06:53.000,290,11123473,112805,0,1760692012,13746.14141417,-29.82282516000123,52951.991513520006 2025-10-17,09:06:54.000,290,11123493,112765,0,1760692013,13746.720736829993,-30.132986880002136,52952.159204400006 2025-10-17,09:06:55.000,290,11123478,112765,0,1760692014,13747.165333289995,-30.203478179995727,52952.375805120006 2025-10-17,09:06:56.000,290,11123469,112605,0,1760692015,13747.502148790001,-30.18233078999765,52952.50157328 2025-10-17,09:06:57.000,290,11123434,112725,0,1760692016,13747.785073810002,-30.01315166999848,52952.69721264 2025-10-17,09:06:58.000,290,11123474,112685,0,1760692017,13747.960217869993,-29.82282516000123,52952.75310960001 2025-10-17,09:06:59.000,290,11123485,112765,0,1760692018,13748.175779789999,-29.76643211999908,52952.90682624 2025-10-17,09:07:00.000,290,11123434,112685,0,1760692019,13748.39134170999,-29.794628639996517,52953.00464592 2025-10-17,09:07:01.000,290,11123414,112885,0,1760692020,13748.586694699996,-29.801677769995877,52953.13041408 2025-10-17,09:07:02.000,290,11123470,112765,0,1760692021,13748.714684589992,-29.77348124999844,52953.193298160004 2025-10-17,09:07:03.000,290,11123519,112845,0,1760692022,13748.782047690001,-29.41397562000202,52953.22124664 2025-10-17,09:07:04.000,290,11123451,112685,0,1760692023,13748.593431009991,-28.95578217000002,52953.25618224001 2025-10-17,09:07:05.000,290,11123479,112885,0,1760692024,13748.35092384999,-28.405950029999076,52953.25618224001 2025-10-17,09:07:06.000,290,11123494,112645,0,1760692025,13748.22967026999,-27.983002230001148,52953.13740120001 2025-10-17,09:07:07.000,290,11123413,113005,0,1760692026,13748.094944069999,-27.658742250001524,52953.12342696 2025-10-17,09:07:08.000,290,11123454,112765,0,1760692027,13748.088207759989,-27.531857909998507,52953.046568640006 2025-10-17,09:07:09.000,290,11123442,112805,0,1760692028,13748.061262519994,-27.560054429995944,52952.96971032001 2025-10-17,09:07:10.000,290,11123454,112925,0,1760692029,13747.798546429993,-27.581201820001297,52952.92080048001 2025-10-17,09:07:11.000,290,11123528,112805,0,1760692030,13747.522357720001,-27.74333181000111,52952.78105808001 2025-10-17,09:07:12.000,290,11123460,112805,0,1760692031,13747.07102494999,-27.820872240001336,52952.65528992001 2025-10-17,09:07:13.000,290,11123492,112805,0,1760692032,13746.727473139988,-27.85611788999813,52952.473624800004 2025-10-17,09:07:14.000,290,11123472,112725,0,1760692033,13746.242458820001,-27.567103559995303,52952.28497256 2025-10-17,09:07:15.000,290,11123464,112925,0,1760692034,13745.494728409998,-27.087762719995226,52952.06138472001 2025-10-17,09:07:16.000,290,11123441,112605,0,1760692035,13744.80088848,-26.69301144000201,52951.78189992 2025-10-17,09:07:17.000,290,11123510,112645,0,1760692036,13744.410182499989,-26.573176229998353,52951.53036360001 2025-10-17,09:07:18.000,290,11123476,112725,0,1760692037,13744.160939029993,-26.559077969999635,52951.23690456 2025-10-17,09:07:19.000,290,11123473,112605,0,1760692038,13743.965586040002,-26.615471010001784,52951.00632960001 2025-10-17,09:07:20.000,290,11123469,112525,0,1760692039,13743.6018253,-26.678913179996016,52950.80370312 2025-10-17,09:07:21.000,290,11123461,112965,0,1760692040,13742.961875849993,-26.784650130000955,52950.52421832001 2025-10-17,09:07:22.000,290,11123426,112725,0,1760692041,13742.43644366999,-26.93268186000205,52950.26569488001 2025-10-17,09:07:23.000,290,11123498,112805,0,1760692042,13742.099628169999,-27.27104010000039,52950.007171440004 2025-10-17,09:07:24.000,290,11123491,112805,0,1760692043,13741.675240639997,-27.672840510000242,52949.71371240001 2025-10-17,09:07:25.000,290,11123503,112965,0,1760692044,13741.230644179996,-27.87021614999685,52949.3643564 2025-10-17,09:07:26.000,290,11123425,112765,0,1760692045,13740.92077392,-28.13103396000224,52949.0848716 2025-10-17,09:07:27.000,290,11123426,112645,0,1760692046,13740.846674509994,-28.53988350000145,52948.805386800006 2025-10-17,09:07:28.000,290,11123497,112805,0,1760692047,13740.866883439994,-28.885290869999153,52948.567824720005 2025-10-17,09:07:29.000,290,11123464,112805,0,1760692048,13740.698475689998,-28.991027819996816,52948.23943008 2025-10-17,09:07:30.000,290,11123449,112805,0,1760692049,13740.583958419993,-28.821848699997645,52948.04379072 2025-10-17,09:07:31.000,290,11123481,112845,0,1760692050,13740.570485799988,-28.709062620000623,52947.82719 2025-10-17,09:07:32.000,290,11123474,112805,0,1760692051,13740.496386389997,-28.659718709997833,52947.54071808 2025-10-17,09:07:33.000,290,11123441,112605,0,1760692052,13740.06526255,-28.398900899999717,52947.28918176001 2025-10-17,09:07:34.000,290,11123413,112685,0,1760692053,13739.351213690003,-27.997100489999866,52947.14245224 2025-10-17,09:07:35.000,290,11123426,112805,0,1760692054,13738.549592799995,-27.355629659999977,52946.82104472 2025-10-17,09:07:36.000,290,11123482,112605,0,1760692055,13737.808598700001,-26.953829250000126,52946.59745688001 2025-10-17,09:07:37.000,290,11123451,112565,0,1760692056,13737.161912939999,-26.81989577999775,52946.28303648001 2025-10-17,09:07:38.000,290,11123507,112805,0,1760692057,13736.730789100002,-26.83399403999647,52946.11534560001 2025-10-17,09:07:39.000,290,11123483,112445,0,1760692058,13736.21882953999,-26.81989577999775,52945.954641840006 2025-10-17,09:07:40.000,290,11123423,112805,0,1760692059,13735.962849759999,-26.86923969000054,52945.75900248001 2025-10-17,09:07:41.000,290,11123452,112645,0,1760692060,13735.848332489993,-26.953829250000126,52945.65419568 2025-10-17,09:07:42.000,290,11123493,112605,0,1760692061,13735.524989609992,-26.890387079998618,52945.42362072001 2025-10-17,09:07:43.000,290,11123524,112725,0,1760692062,13735.10733839,-26.481537539999408,52945.332788160005 2025-10-17,09:07:44.000,290,11123500,112405,0,1760692063,13734.783995509999,-26.23481799000001,52945.25592984001 2025-10-17,09:07:45.000,290,11123443,112565,0,1760692064,13734.736841339989,-25.995147569999972,52945.1720844 2025-10-17,09:07:46.000,290,11123500,112765,0,1760692065,13734.98608481,-25.72023149999586,52945.032342 2025-10-17,09:07:47.000,290,11123438,112805,0,1760692066,13735.013030049995,-25.452364559998387,52944.9624708 2025-10-17,09:07:48.000,290,11123476,112605,0,1760692067,13734.97934849999,-25.403020649995597,52944.91356096 2025-10-17,09:07:49.000,290,11123503,112325,0,1760692068,13734.629060379993,-25.487610209995182,52944.88561248 2025-10-17,09:07:50.000,290,11123499,112525,0,1760692069,13734.170991300001,-25.41006978000223,52944.83670264 2025-10-17,09:07:51.000,290,11123541,112685,0,1760692070,13733.443469819998,-25.071711539996613,52944.7179216 2025-10-17,09:07:52.000,290,11123504,112605,0,1760692071,13732.796784059996,-24.860237640001287,52944.710934480005 2025-10-17,09:07:53.000,290,11123438,112805,0,1760692072,13732.412814389994,-24.75450068999635,52944.63407616001 2025-10-17,09:07:54.000,290,11123430,112805,0,1760692073,13732.197252469989,-24.7756480800017,52944.56420496001 2025-10-17,09:07:55.000,290,11123439,112965,0,1760692074,13731.900854829997,-24.803844599999138,52944.52926936 2025-10-17,09:07:56.000,290,11123495,112845,0,1760692075,13731.624666119991,-24.705156780000834,52944.4733724 2025-10-17,09:07:57.000,290,11123422,112445,0,1760692076,13731.766128629992,-24.73335329999827,52944.53625648001 2025-10-17,09:07:58.000,290,11123497,112725,0,1760692077,13732.116416749988,-25.008269369995105,52944.48035952 2025-10-17,09:07:59.000,290,11123504,112805,0,1760692078,13732.42628701,-25.19859587999963,52944.48035952 2025-10-17,09:08:00.000,290,11123428,112445,0,1760692079,13732.64184892999,-25.395971519996237,52944.543243600005 2025-10-17,09:08:01.000,290,11123449,112605,0,1760692080,13732.76983882,-25.403020649995597,52944.52926936 2025-10-17,09:08:02.000,290,11123420,112605,0,1760692081,13732.857410849996,-25.395971519996237,52944.60612768001 2025-10-17,09:08:03.000,290,11123505,112605,0,1760692082,13732.998873359997,-25.536954119997972,52944.64106328 2025-10-17,09:08:04.000,290,11123491,113125,0,1760692083,13733.106654319992,-25.60744541999884,52944.60612768001 2025-10-17,09:08:05.000,290,11123420,112645,0,1760692084,13733.059500149997,-25.536954119997972,52944.68997312 2025-10-17,09:08:06.000,290,11123462,112805,0,1760692085,13733.140335869997,-25.60744541999884,52944.72490872001 2025-10-17,09:08:07.000,290,11123488,112685,0,1760692086,13733.133599560002,-25.466462819997105,52944.69696024 2025-10-17,09:08:08.000,290,11123500,112765,0,1760692087,13733.012345980002,-25.38892238999688,52944.613114800006 2025-10-17,09:08:09.000,290,11123454,112725,0,1760692088,13732.951719190001,-25.55810150999605,52944.62708904 2025-10-17,09:08:10.000,290,11123467,112445,0,1760692089,13732.614903689995,-25.508757600000536,52944.62708904 2025-10-17,09:08:11.000,290,11123430,112605,0,1760692090,13732.177043539989,-25.494659340001817,52944.55721784001 2025-10-17,09:08:12.000,290,11123464,112605,0,1760692091,13731.786337559992,-25.269087180000497,52944.508308 2025-10-17,09:08:13.000,290,11123426,112685,0,1760692092,13731.6111935,-24.810893729998497,52944.43144968 2025-10-17,09:08:14.000,290,11123456,112765,0,1760692093,13731.597720879996,-24.50073200999759,52944.36856560001 2025-10-17,09:08:15.000,290,11123515,112525,0,1760692094,13731.860436969997,-24.68400938999548,52944.30568152 2025-10-17,09:08:16.000,290,11123516,112765,0,1760692095,13732.35892390999,-24.994171109996387,52944.27074592001 2025-10-17,09:08:17.000,290,11123464,112765,0,1760692096,13732.837201919996,-25.106957190000685,52944.2637588 2025-10-17,09:08:18.000,290,11123459,112925,0,1760692097,13733.093181700002,-24.937778070001514,52944.277733040006 2025-10-17,09:08:19.000,290,11123505,113005,0,1760692098,13733.254853140003,-24.761549819995707,52944.24978456001 2025-10-17,09:08:20.000,290,11123512,112725,0,1760692099,13733.227907899993,-24.50778113999695,52944.20087472001 2025-10-17,09:08:21.000,290,11123533,112965,0,1760692100,13733.039291219997,-24.409093319998647,52944.256771680004 2025-10-17,09:08:22.000,290,11123531,112805,0,1760692101,13732.83046561,-24.662861999997403,52944.22882320001 2025-10-17,09:08:23.000,290,11123496,112485,0,1760692102,13732.66879417,-25.008269369995105,52944.256771680004 2025-10-17,09:08:24.000,290,11123425,112525,0,1760692103,13732.715948339996,-25.41711891000159,52944.33363 2025-10-17,09:08:25.000,290,11123421,112525,0,1760692104,13732.803520369991,-25.55810150999605,52944.33363 2025-10-17,09:08:26.000,290,11123446,112405,0,1760692105,13732.83046561,-25.579248900001403,52944.38952696001 2025-10-17,09:08:27.000,290,11123509,112285,0,1760692106,13732.66879417,-25.55810150999605,52944.424462560004 2025-10-17,09:08:28.000,290,11123449,112885,0,1760692107,13732.513859039995,-25.699084109997784,52944.45939816 2025-10-17,09:08:29.000,290,11123468,112605,0,1760692108,13732.44649594,-26.136130170001707,52944.508308 2025-10-17,09:08:30.000,290,11123415,112725,0,1760692109,13732.58795845,-26.742355349997524,52944.50132088 2025-10-17,09:08:31.000,290,11123506,112605,0,1760692110,13732.64184892999,-27.130057499998657,52944.4733724 2025-10-17,09:08:32.000,290,11123486,112885,0,1760692111,13732.85067454,-26.967927509998844,52944.39651408001 2025-10-17,09:08:33.000,290,11123460,112885,0,1760692112,13732.837201919996,-26.742355349997524,52944.38952696001 2025-10-17,09:08:34.000,290,11123494,112725,0,1760692113,13732.4869138,-26.24891624999873,52944.24978456001 2025-10-17,09:08:35.000,290,11123468,112725,0,1760692114,13732.001899479998,-25.480561079995823,52944.20087472001 2025-10-17,09:08:36.000,290,11123482,112885,0,1760692115,13731.557303019996,-24.853188510001928,52944.14497776 2025-10-17,09:08:37.000,290,11123437,112765,0,1760692116,13731.126179179999,-24.543026790001022,52944.11702928 2025-10-17,09:08:38.000,290,11123486,112485,0,1760692117,13730.944298809998,-24.317454629999702,52944.13799064 2025-10-17,09:08:39.000,290,11123528,112805,0,1760692118,13730.984716669998,-24.38794593000057,52944.1240164 2025-10-17,09:08:40.000,290,11123506,112685,0,1760692119,13731.254169069995,-24.416142449998006,52944.158952000005 2025-10-17,09:08:41.000,290,11123527,112765,0,1760692120,13731.476467299995,-24.246963329998835,52944.207861840005 2025-10-17,09:08:42.000,290,11123521,112605,0,1760692121,13731.739183389996,-23.661885540001094,52944.21484896 2025-10-17,09:08:43.000,290,11123498,112765,0,1760692122,13732.022108409998,-23.224839479997172,52944.20087472001 2025-10-17,09:08:44.000,290,11123457,112685,0,1760692123,13731.988426859993,-22.978119929997774,52944.256771680004 2025-10-17,09:08:45.000,290,11123405,112765,0,1760692124,13731.658347669996,-22.956972539999697,52944.2637588 2025-10-17,09:08:46.000,290,11123492,112605,0,1760692125,13731.2070149,-22.914677759996266,52944.24279744 2025-10-17,09:08:47.000,290,11123489,112765,0,1760692126,13730.809572609993,-23.027463840000564,52944.24279744 2025-10-17,09:08:48.000,290,11123441,112765,0,1760692127,13730.587274379992,-23.309429039996758,52944.18690048 2025-10-17,09:08:49.000,290,11123433,112805,0,1760692128,13730.654637480002,-23.831064660000266,52944.24279744 2025-10-17,09:08:50.000,290,11123499,112645,0,1760692129,13730.924089879998,-23.98614552000072,52944.17991336001 2025-10-17,09:08:51.000,290,11123471,112685,0,1760692130,13731.26764169,-24.084833339999022,52944.207861840005 2025-10-17,09:08:52.000,290,11123504,112805,0,1760692131,13731.54383039999,-24.225815940000757,52944.14497776 2025-10-17,09:08:53.000,290,11123471,112685,0,1760692132,13731.456258369995,-24.1059807299971,52944.13799064 2025-10-17,09:08:54.000,290,11123467,112885,0,1760692133,13731.34847741,-24.09188246999838,52944.1240164 2025-10-17,09:08:55.000,290,11123494,112445,0,1760692134,13731.651611360001,-24.268110719996912,52944.13799064 2025-10-17,09:08:56.000,290,11123489,112685,0,1760692135,13732.230934019994,-24.55712504999974,52944.18690048 2025-10-17,09:08:57.000,290,11123481,112325,0,1760692136,13733.086445389992,-24.50073200999759,52944.15196488001 2025-10-17,09:08:58.000,290,11123455,112725,0,1760692137,13733.915011519995,-24.176472029997967,52944.07510656 2025-10-17,09:08:59.000,290,11123445,112885,0,1760692138,13734.656005619989,-23.93680160999793,52944.089080800004 2025-10-17,09:09:00.000,290,11123450,112805,0,1760692139,13735.10733839,-23.781720749997476,52944.06811944 2025-10-17,09:09:01.000,290,11123456,112765,0,1760692140,13735.10733839,-23.725327709995327,52944.21484896 2025-10-17,09:09:02.000,290,11123493,112925,0,1760692141,13735.12754732,-23.788769879996835,52944.20087472001 2025-10-17,09:09:03.000,290,11123500,112645,0,1760692142,13735.289218760001,-23.894506830001774,52944.22183608001 2025-10-17,09:09:04.000,290,11123454,112925,0,1760692143,13735.774233079988,-23.852212049998343,52944.33363 2025-10-17,09:09:05.000,290,11123474,112445,0,1760692144,13736.34008311999,-23.809917270002188,52944.43843680001 2025-10-17,09:09:06.000,290,11123445,112645,0,1760692145,13736.932878399988,-23.74647510000068,52944.45939816 2025-10-17,09:09:07.000,290,11123530,112605,0,1760692146,13737.094549839989,-23.591394240000227,52944.592153440004 2025-10-17,09:09:08.000,290,11123487,112765,0,1760692147,13736.845306369993,-23.661885540001094,52944.73189584001 2025-10-17,09:09:09.000,290,11123531,113045,0,1760692148,13736.191884299995,-24.000243779999437,52944.829715520005 2025-10-17,09:09:10.000,290,11123516,112805,0,1760692149,13735.727078909993,-24.37384767000185,52944.857664 2025-10-17,09:09:11.000,290,11123446,112765,0,1760692150,13735.787705699993,-24.33155288999842,52944.91356096 2025-10-17,09:09:12.000,290,11123426,112645,0,1760692151,13735.888750349994,-23.91565421999985,52944.99041928001 2025-10-17,09:09:13.000,290,11123434,112685,0,1760692152,13735.929168209994,-23.612541629998304,52945.00439352 2025-10-17,09:09:14.000,290,11123482,112765,0,1760692153,13735.774233079988,-23.429264250000415,52945.13016168 2025-10-17,09:09:15.000,290,11123538,112805,0,1760692154,13735.484571749992,-23.394018599996343,52945.22798136001 2025-10-17,09:09:16.000,290,11123467,112725,0,1760692155,13735.02650267,-23.28828164999868,52945.33977528 2025-10-17,09:09:17.000,290,11123509,112645,0,1760692156,13734.272035950002,-23.09795514000143,52945.395672239996 2025-10-17,09:09:18.000,290,11123432,113005,0,1760692157,13733.531041849994,-23.189593830000376,52945.44458208001 2025-10-17,09:09:19.000,290,11123515,112725,0,1760692158,13732.83046561,-23.57729598000151,52945.451569200006 2025-10-17,09:09:20.000,290,11123462,112605,0,1760692159,13732.311769739994,-23.74647510000068,52945.40964648 2025-10-17,09:09:21.000,290,11123504,112605,0,1760692160,13732.123153059998,-24.035489429996233,52945.43759496 2025-10-17,09:09:22.000,290,11123425,112645,0,1760692161,13732.244406639998,-24.366798539995216,52945.3467624 2025-10-17,09:09:23.000,290,11123481,112885,0,1760692162,13732.473441179995,-24.51483026999631,52945.31881392 2025-10-17,09:09:24.000,290,11123502,112685,0,1760692163,13732.52733166,-24.803844599999138,52945.3118268 2025-10-17,09:09:25.000,290,11123496,112405,0,1760692164,13732.54754059,-25.37482412999816,52945.25592984001 2025-10-17,09:09:26.000,290,11123423,112605,0,1760692165,13732.715948339996,-26.079737129999558,52945.214007120005 2025-10-17,09:09:27.000,290,11123549,112445,0,1760692166,13732.978664429997,-26.375800590001745,52945.20702000001 2025-10-17,09:09:28.000,290,11123438,112965,0,1760692167,13733.355897789988,-26.559077969999635,52945.165097280005 2025-10-17,09:09:29.000,290,11123447,112725,0,1760692168,13733.73986745999,-26.495635799998126,52945.13016168 2025-10-17,09:09:30.000,290,11123408,112485,0,1760692169,13733.92174782999,-26.36875145999511,52945.13714880001 2025-10-17,09:09:31.000,290,11123458,112805,0,1760692170,13733.73986745999,-26.375800590001745,52945.1022132 2025-10-17,09:09:32.000,290,11123549,112765,0,1760692171,13733.268325759993,-26.622520140001143,52945.13714880001 2025-10-17,09:09:33.000,290,11123480,112765,0,1760692172,13732.64858524,-26.904485339997336,52945.095226080004 2025-10-17,09:09:34.000,290,11123433,112725,0,1760692173,13732.102944129998,-27.27104010000039,52945.05330336 2025-10-17,09:09:35.000,290,11123430,112765,0,1760692174,13731.644875049991,-27.68693876999896,52944.93452232 2025-10-17,09:09:36.000,290,11123490,112365,0,1760692175,13731.20027858999,-27.933658319998358,52944.878625360005 2025-10-17,09:09:37.000,290,11123450,112685,0,1760692176,13730.742209509997,-28.08169004999945,52944.7179216 2025-10-17,09:09:38.000,290,11123454,112725,0,1760692177,13730.27066781,-28.053493530002015,52944.7179216 2025-10-17,09:09:39.000,290,11123465,112925,0,1760692178,13729.644190979998,-28.222672650001186,52944.543243600005 2025-10-17,09:09:40.000,290,11123477,112845,0,1760692179,13728.82236115999,-28.412999159998435,52944.445423920006 2025-10-17,09:09:41.000,290,11123442,112685,0,1760692180,13728.067894439992,-28.617423930001678,52944.4035012 2025-10-17,09:09:42.000,290,11123460,112605,0,1760692181,13727.353845579994,-28.77955392000149,52944.29170728 2025-10-17,09:09:43.000,290,11123509,112645,0,1760692182,13726.841886019996,-29.068568249997043,52944.18690048 2025-10-17,09:09:44.000,290,11123465,112645,0,1760692183,13726.316453839994,-29.385779099997308,52944.110042160006 2025-10-17,09:09:45.000,290,11123497,112845,0,1760692184,13726.026792509998,-29.646596909995424,52943.97029976 2025-10-17,09:09:46.000,290,11123503,112645,0,1760692185,13725.663031769996,-29.59020387000055,52943.89344144001 2025-10-17,09:09:47.000,290,11123430,112765,0,1760692186,13724.901828739989,-29.13905954999791,52943.78863464 2025-10-17,09:09:48.000,290,11123489,112885,0,1760692187,13724.22819773999,-28.666767839997192,52943.57902104001 2025-10-17,09:09:49.000,290,11123493,112805,0,1760692188,13723.92506378999,-28.13103396000224,52943.34145896001 2025-10-17,09:09:50.000,290,11123486,112685,0,1760692189,13723.722974489989,-27.672840510000242,52943.20870368 2025-10-17,09:09:51.000,290,11123461,113125,0,1760692190,13723.581511979988,-27.419071830001485,52943.06896128 2025-10-17,09:09:52.000,290,11123465,113045,0,1760692191,13723.413104229992,-27.09481185000186,52942.95716736001 2025-10-17,09:09:53.000,290,11123508,112485,0,1760692192,13723.574775669993,-27.073664459996508,52942.89428328 2025-10-17,09:09:54.000,290,11123479,112605,0,1760692193,13723.84422806999,-26.989074899996922,52942.76152800001 2025-10-17,09:09:55.000,290,11123439,112965,0,1760692194,13724.18777987999,-26.64366752999922,52942.7265924 2025-10-17,09:09:56.000,290,11123497,112525,0,1760692195,13724.14736201999,-26.143179300001066,52942.58685 2025-10-17,09:09:57.000,290,11123507,112805,0,1760692196,13723.662347699988,-25.875312359996315,52942.46806896 2025-10-17,09:09:58.000,290,11123451,112765,0,1760692197,13723.089761349991,-25.692034979998425,52942.39819776 2025-10-17,09:09:59.000,290,11123403,112525,0,1760692198,13722.550856549999,-25.41006978000223,52942.27941672 2025-10-17,09:10:00.000,290,11123397,112925,0,1760692199,13722.133205329992,-25.290234569998574,52942.20954552001 2025-10-17,09:10:01.000,290,11123497,112685,0,1760692200,13721.951324959991,-25.37482412999816,52942.11871296001 2025-10-17,09:10:02.000,290,11123425,112885,0,1760692201,13722.059105920001,-25.579248900001403,52942.076790240004 2025-10-17,09:10:03.000,290,11123512,112925,0,1760692202,13722.180359500002,-25.487610209995182,52941.99993192001 2025-10-17,09:10:04.000,290,11123466,112565,0,1760692203,13722.362239869988,-25.092858930001967,52942.062816 2025-10-17,09:10:05.000,290,11123476,112685,0,1760692204,13722.638428579994,-24.662861999997403,52942.11172584 2025-10-17,09:10:06.000,290,11123447,112685,0,1760692205,13722.97524408,-24.451388100002077,52942.16063568 2025-10-17,09:10:07.000,290,11123476,112805,0,1760692206,13723.184069689996,-24.402044189999287,52942.25845536001 2025-10-17,09:10:08.000,290,11123506,112725,0,1760692207,13723.251432789992,-24.451388100002077,52942.33531368001 2025-10-17,09:10:09.000,290,11123456,112805,0,1760692208,13722.95503515,-24.641714609999326,52942.41915912 2025-10-17,09:10:10.000,290,11123460,112885,0,1760692209,13722.72600060999,-24.824991989997216,52942.4471076 2025-10-17,09:10:11.000,290,11123453,112525,0,1760692210,13722.584538099989,-24.902532419997442,52942.551914400006 2025-10-17,09:10:12.000,290,11123478,112645,0,1760692211,13722.550856549999,-24.96597458999895,52942.62877272 2025-10-17,09:10:13.000,290,11123464,112645,0,1760692212,13722.73273692,-24.9095815499968,52942.68466968 2025-10-17,09:10:14.000,290,11123441,112725,0,1760692213,13723.083025039996,-24.9095815499968,52942.81043784001 2025-10-17,09:10:15.000,290,11123449,112805,0,1760692214,13723.312059579992,-24.74745155999699,52942.9012704 2025-10-17,09:10:16.000,290,11123476,112765,0,1760692215,13723.696029249993,-24.74040242999763,52943.01306432 2025-10-17,09:10:17.000,290,11123438,112565,0,1760692216,13724.369660249991,-24.930728940002155,52943.1807552 2025-10-17,09:10:18.000,290,11123484,112485,0,1760692217,13725.137599589994,-25.071711539996613,52943.22267792001 2025-10-17,09:10:19.000,290,11123515,112605,0,1760692218,13725.865121069997,-25.008269369995105,52943.31351048001 2025-10-17,09:10:20.000,290,11123487,112685,0,1760692219,13726.60611516999,-24.75450068999635,52943.439278640006 2025-10-17,09:10:21.000,290,11123435,112525,0,1760692220,13727.353845579994,-24.599419829995895,52943.50216272 2025-10-17,09:10:22.000,290,11123441,112645,0,1760692221,13727.737815249995,-24.317454629999702,52943.57902104001 2025-10-17,09:10:23.000,290,11123504,112765,0,1760692222,13728.094839680001,-23.894506830001774,52943.72575056001 2025-10-17,09:10:24.000,290,11123488,112485,0,1760692223,13728.606799239999,-23.535001199998078,52943.86549296001 2025-10-17,09:10:25.000,290,11123425,112765,0,1760692224,13729.219803449996,-23.499755550001282,52943.97728688 2025-10-17,09:10:26.000,290,11123455,112565,0,1760692225,13729.826071349999,-23.69008205999853,52944.23581032 2025-10-17,09:10:27.000,290,11123441,112765,0,1760692226,13730.385185079991,-23.88040856999578,52944.51529512001 2025-10-17,09:10:28.000,290,11123416,112805,0,1760692227,13731.011661909994,-24.225815940000757,52944.82272840001 2025-10-17,09:10:29.000,290,11123489,112845,0,1760692228,13731.34174109999,-24.648763739998685,52945.032342 2025-10-17,09:10:30.000,290,11123471,112805,0,1760692229,13731.46973099,-24.91663067999616,52945.29086544 2025-10-17,09:10:31.000,290,11123503,112805,0,1760692230,13731.40236788999,-25.0223676300011,52945.53541464 2025-10-17,09:10:32.000,290,11123483,113045,0,1760692231,13731.44952206,-24.78269721000106,52945.67515704 2025-10-17,09:10:33.000,290,11123439,112845,0,1760692232,13731.617929809996,-24.437289839996083,52945.82887368001 2025-10-17,09:10:34.000,290,11123548,112725,0,1760692233,13731.921063759997,-24.15532463999989,52945.94765472001 2025-10-17,09:10:35.000,290,11123518,112645,0,1760692234,13732.365660219999,-23.802868139995553,52946.09438424001 2025-10-17,09:10:36.000,290,11123412,112885,0,1760692235,13732.924773949992,-23.556148589996155,52946.24111376001 2025-10-17,09:10:37.000,290,11123439,112805,0,1760692236,13733.61861387999,-23.260085130001244,52946.34592056 2025-10-17,09:10:38.000,290,11123508,112645,0,1760692237,13734.339399049997,-23.076807749996078,52946.56252128 2025-10-17,09:10:39.000,290,11123502,112965,0,1760692238,13734.992821119995,-23.06270948999736,52946.70226368 2025-10-17,09:10:40.000,290,11123413,112445,0,1760692239,13735.524989609992,-23.041562099999283,52946.8489932 2025-10-17,09:10:41.000,290,11123434,112445,0,1760692240,13735.679924739998,-22.83008819999668,52946.9887356 2025-10-17,09:10:42.000,290,11123514,112805,0,1760692241,13735.882014039998,-22.7102529900003,52947.13546512 2025-10-17,09:10:43.000,290,11123442,112485,0,1760692242,13736.21882953999,-22.590417779996642,52947.26822040001 2025-10-17,09:10:44.000,290,11123451,112685,0,1760692243,13736.757734339997,-22.597466909996,52947.442898400004 2025-10-17,09:10:45.000,290,11123508,112805,0,1760692244,13737.35726592999,-22.618614300001354,52947.575653679996 2025-10-17,09:10:46.000,290,11123515,112725,0,1760692245,13737.808598700001,-22.66090907999751,52947.72238320001 2025-10-17,09:10:47.000,290,11123514,112805,0,1760692246,13738.206040989993,-22.442386049995548,52947.82020288001 2025-10-17,09:10:48.000,290,11123466,113125,0,1760692247,13738.54285649,-22.24501040999894,52948.00885512001 2025-10-17,09:10:49.000,290,11123496,112645,0,1760692248,13738.792099959996,-22.047634770002333,52948.12763616001 2025-10-17,09:10:50.000,290,11123506,112565,0,1760692249,13738.973980329996,-21.547146539996902,52948.23943008 2025-10-17,09:10:51.000,290,11123461,112805,0,1760692250,13739.277114279997,-20.778791370001272,52948.37917248 2025-10-17,09:10:52.000,290,11123441,112605,0,1760692251,13739.445522029993,-20.038632719995803,52948.49096640001 2025-10-17,09:10:53.000,290,11123451,112845,0,1760692252,13739.708238119994,-19.74256926000089,52948.55385048 2025-10-17,09:10:54.000,290,11123491,112605,0,1760692253,13740.112416719996,-19.791913169996405,52948.72154136 2025-10-17,09:10:55.000,290,11123480,112485,0,1760692254,13740.631112589988,-20.052730980001797,52948.854296640005 2025-10-17,09:10:56.000,290,11123478,112725,0,1760692255,13740.678266759998,-20.10912401999667,52948.9800648 2025-10-17,09:10:57.000,290,11123477,112765,0,1760692256,13740.422286979992,-20.200762709995615,52949.11282008001 2025-10-17,09:10:58.000,290,11123524,112525,0,1760692257,13739.99789944999,-20.299450530001195,52949.23160112001 2025-10-17,09:10:59.000,290,11123475,112485,0,1760692258,13739.63413870999,-20.369941830002062,52949.38531776 2025-10-17,09:11:00.000,290,11123451,112725,0,1760692259,13739.479203579998,-20.37699096000142,52949.54602152001 2025-10-17,09:11:01.000,290,11123484,112805,0,1760692260,13739.263641659993,-20.15846792999946,52949.70672528 2025-10-17,09:11:02.000,290,11123513,112605,0,1760692261,13739.054816049997,-19.566341009995085,52949.77659648 2025-10-17,09:11:03.000,290,11123499,112685,0,1760692262,13738.967244020001,-18.776838450001378,52949.909351760005 2025-10-17,09:11:04.000,290,11123428,112605,0,1760692263,13739.108706530002,-17.90274633000081,52950.04210704 2025-10-17,09:11:05.000,290,11123470,112365,0,1760692264,13739.331004760003,-16.887671609998506,52950.11197824 2025-10-17,09:11:06.000,290,11123501,112565,0,1760692265,13739.70150181,-15.830302110000048,52950.34954032 2025-10-17,09:11:07.000,290,11123523,112765,0,1760692266,13740.031580999996,-14.94916086000012,52950.50325696001 2025-10-17,09:11:08.000,290,11123437,112605,0,1760692267,13740.455968529997,-14.575556969997706,52950.7617804 2025-10-17,09:11:09.000,290,11123497,112525,0,1760692268,13740.658057829998,-14.751785219996236,52950.95043264 2025-10-17,09:11:10.000,290,11123479,112685,0,1760692269,13740.705211999993,-15.1817821500008,52951.181007600004 2025-10-17,09:11:11.000,290,11123501,112605,0,1760692270,13741.05550011999,-15.625877339996805,52951.45350528 2025-10-17,09:11:12.000,290,11123460,112605,0,1760692271,13741.587668610002,-16.013579489997937,52951.705041600006 2025-10-17,09:11:13.000,290,11123456,112725,0,1760692272,13742.17372757999,-16.45062555000186,52951.9495908 2025-10-17,09:11:14.000,290,11123464,112805,0,1760692273,13742.847358580002,-17.02160508000088,52952.23606272 2025-10-17,09:11:15.000,290,11123516,112725,0,1760692274,13743.50078065,-17.472749399996246,52952.44567632001 2025-10-17,09:11:16.000,290,11123428,112725,0,1760692275,13744.221565819993,-17.8393041599993,52952.718174 2025-10-17,09:11:17.000,290,11123452,112565,0,1760692276,13744.868251579996,-18.290448480001942,52952.94874896001 2025-10-17,09:11:18.000,290,11123480,112805,0,1760692277,13745.656399849999,-18.49487324999791,52953.15137544 2025-10-17,09:11:19.000,290,11123505,112925,0,1760692278,13746.424339190002,-18.452578470001754,52953.39592464 2025-10-17,09:11:20.000,290,11123429,112885,0,1760692279,13747.064288639995,-18.31864499999938,52953.68938368001 2025-10-17,09:11:21.000,290,11123474,112685,0,1760692280,13747.710974399997,-18.19880978999572,52953.94790712 2025-10-17,09:11:22.000,290,11123506,112685,0,1760692281,13748.283560749995,-18.050778060001903,52954.24136616001 2025-10-17,09:11:23.000,290,11123577,112805,0,1760692282,13748.883092340002,-17.8393041599993,52954.41604416 2025-10-17,09:11:24.000,290,11123415,112685,0,1760692283,13749.361370349994,-17.61373199999798,52954.702516080004 2025-10-17,09:11:25.000,290,11123479,112605,0,1760692284,13749.482623929995,-17.63487938999606,52954.891168320006 2025-10-17,09:11:26.000,290,11123437,112645,0,1760692285,13749.765548949996,-17.719468949995644,52955.12174328 2025-10-17,09:11:27.000,290,11123459,112765,0,1760692286,13750.250563269998,-17.754714599999716,52955.275459920005 2025-10-17,09:11:28.000,290,11123450,112645,0,1760692287,13750.594115079999,-17.740616340000997,52955.42218944 2025-10-17,09:11:29.000,290,11123450,112805,0,1760692288,13750.79620438,-17.712419819996285,52955.57590608 2025-10-17,09:11:30.000,290,11123541,112805,0,1760692289,13750.89051271999,-17.65602678000141,52955.71564848 2025-10-17,09:11:31.000,290,11123539,112805,0,1760692290,13750.81641331,-17.747665470000356,52955.78551968 2025-10-17,09:11:32.000,290,11123506,112965,0,1760692291,13750.83662224,-17.50094592000096,52955.9322492 2025-10-17,09:11:33.000,290,11123483,112725,0,1760692292,13751.031975229991,-17.099145510001108,52956.044043120004 2025-10-17,09:11:34.000,290,11123458,113045,0,1760692293,13751.415944899993,-16.718492489999335,52956.13487568001 2025-10-17,09:11:35.000,290,11123522,112725,0,1760692294,13751.76623301999,-16.52111684999545,52956.26064384 2025-10-17,09:11:36.000,290,11123422,112845,0,1760692295,13752.15020268999,-16.464723810000578,52956.400386240006 2025-10-17,09:11:37.000,290,11123514,112565,0,1760692296,13752.513963429992,-16.57046075999824,52956.57506424 2025-10-17,09:11:38.000,290,11123470,112845,0,1760692297,13752.945087269989,-16.80308204999892,52956.72179376 2025-10-17,09:11:39.000,290,11123541,112805,0,1760692298,13753.04613191999,-16.98635942999681,52956.93140736 2025-10-17,09:11:40.000,290,11123420,112645,0,1760692299,13752.958559889994,-17.070948989996396,52957.04320128001 2025-10-17,09:11:41.000,290,11123479,112805,0,1760692300,13752.837306309993,-17.16258767999534,52957.20390504 2025-10-17,09:11:42.000,290,11123502,112605,0,1760692301,13752.870987859998,-17.515044179999677,52957.32268608 2025-10-17,09:11:43.000,290,11123448,112685,0,1760692302,13752.884460479989,-17.719468949995644,52957.34364744 2025-10-17,09:11:44.000,290,11123455,112565,0,1760692303,13752.675634869993,-17.775861989997793,52957.42050576 2025-10-17,09:11:45.000,290,11123485,112485,0,1760692304,13752.513963429992,-17.84635328999866,52957.48338984 2025-10-17,09:11:46.000,290,11123500,112765,0,1760692305,13752.183884239996,-17.832255029999942,52957.56024816 2025-10-17,09:11:47.000,290,11123471,112845,0,1760692306,13751.880750289994,-17.78996024999651,52957.553261040004 2025-10-17,09:11:48.000,290,11123416,112445,0,1760692307,13751.510253239998,-17.832255029999942,52957.65806784 2025-10-17,09:11:49.000,290,11123506,112565,0,1760692308,13751.092602019991,-18.219957180001074,52957.70697768 2025-10-17,09:11:50.000,290,11123511,113045,0,1760692309,13750.75578652,-18.790936710000096,52957.82575872 2025-10-17,09:11:51.000,290,11123515,112565,0,1760692310,13750.580642459994,-19.07995103999565,52957.84672008 2025-10-17,09:11:52.000,290,11123497,112765,0,1760692311,13750.594115079999,-19.136344079997798,52957.86768144 2025-10-17,09:11:53.000,290,11123490,112605,0,1760692312,13750.61432401,-18.995361479996063,52957.96550112 2025-10-17,09:11:54.000,290,11123456,112645,0,1760692313,13750.594115079999,-18.69929802000115,52957.9934496 2025-10-17,09:11:55.000,290,11123442,112605,0,1760692314,13750.520015669994,-18.516020639995986,52958.00043672001 2025-10-17,09:11:56.000,290,11123476,112805,0,1760692315,13750.304453749988,-18.382087170000887,52958.056333680004 2025-10-17,09:11:57.000,290,11123504,112645,0,1760692316,13750.196672789993,-18.26225195999723,52958.01441096 2025-10-17,09:11:58.000,290,11123515,112605,0,1760692317,13750.176463859993,-18.093072839998058,52957.98646248 2025-10-17,09:11:59.000,290,11123410,112765,0,1760692318,13749.974374559992,-17.930942849998246,52958.007423840005 2025-10-17,09:12:00.000,290,11123474,112445,0,1760692319,13749.644295369995,-17.874549809996097,52957.96550112 2025-10-17,09:12:01.000,290,11123523,112645,0,1760692320,13749.260325699994,-17.89569720000145,52957.93056552001 2025-10-17,09:12:02.000,290,11123459,112525,0,1760692321,13748.748366139997,-17.881598939995456,52957.90261704001 2025-10-17,09:12:03.000,290,11123454,112605,0,1760692322,13748.283560749995,-17.90274633000081,52957.8187716 2025-10-17,09:12:04.000,290,11123506,112605,0,1760692323,13748.014108349998,-17.874549809996097,52957.839732960005 2025-10-17,09:12:05.000,290,11123479,112645,0,1760692324,13747.778337499993,-17.85340241999802,52957.78383600001 2025-10-17,09:12:06.000,290,11123451,112685,0,1760692325,13747.582984510002,-17.966188500002318,52957.65108072 2025-10-17,09:12:07.000,290,11123469,112605,0,1760692326,13747.522357720001,-18.212908050001715,52957.61614512001 2025-10-17,09:12:08.000,290,11123424,112845,0,1760692327,13747.414576759991,-18.64995410999836,52957.58819664 2025-10-17,09:12:09.000,290,11123480,112685,0,1760692328,13747.481939860001,-19.227982769996743,52957.58120952 2025-10-17,09:12:10.000,290,11123398,112725,0,1760692329,13747.710974399997,-19.88355185999535,52957.56024816 2025-10-17,09:12:11.000,290,11123470,112765,0,1760692330,13748.067998829989,-20.2853522699952,52957.52531256001 2025-10-17,09:12:12.000,290,11123519,112645,0,1760692331,13748.3172423,-20.292401400001836,52957.53229968 2025-10-17,09:12:13.000,290,11123467,112565,0,1760692332,13748.53954053,-19.99633793999965,52957.54627392001 2025-10-17,09:12:14.000,290,11123496,112805,0,1760692333,13748.748366139997,-19.897650120001344,52957.53229968 2025-10-17,09:12:15.000,290,11123477,112525,0,1760692334,13748.802256620002,-19.841257079999195,52957.504351200005 2025-10-17,09:12:16.000,290,11123488,112805,0,1760692335,13748.53954053,-19.798962299995765,52957.44845424001 2025-10-17,09:12:17.000,290,11123473,112405,0,1760692336,13748.000635729994,-19.848306209998555,52957.41351864 2025-10-17,09:12:18.000,290,11123499,112365,0,1760692337,13747.414576759991,-19.88355185999535,52957.30871184001 2025-10-17,09:12:19.000,290,11123482,112645,0,1760692338,13746.96998029999,-19.728471000002173,52957.182943679996 2025-10-17,09:12:20.000,290,11123486,112565,0,1760692339,13746.592746939998,-19.76371664999897,52957.085124 2025-10-17,09:12:21.000,290,11123530,112605,0,1760692340,13746.309821919996,-19.9399448999975,52956.952368720005 2025-10-17,09:12:22.000,290,11123431,112805,0,1760692341,13746.242458820001,-20.264204879997123,52956.74275512 2025-10-17,09:12:23.000,290,11123499,112925,0,1760692342,13746.228986199996,-20.52502268999524,52956.57506424 2025-10-17,09:12:24.000,290,11123485,112805,0,1760692343,13746.11446892999,-20.62371051000082,52956.512180159996 2025-10-17,09:12:25.000,290,11123526,112765,0,1760692344,13746.03363320999,-20.637808769999538,52956.43532184 2025-10-17,09:12:26.000,290,11123505,112525,0,1760692345,13745.73049925999,-20.658956159997615,52956.3165408 2025-10-17,09:12:27.000,290,11123469,112805,0,1760692346,13745.178121839992,-20.56731746999867,52956.18378552001 2025-10-17,09:12:28.000,290,11123495,112445,0,1760692347,13744.477545599999,-20.433383999996295,52956.02308176 2025-10-17,09:12:29.000,290,11123501,112765,0,1760692348,13743.891486629997,-20.44748226000229,52955.827442400005 2025-10-17,09:12:30.000,290,11123494,112685,0,1760692349,13743.46036279,-20.38404009000078,52955.708661360004 2025-10-17,09:12:31.000,290,11123464,112605,0,1760692350,13743.110074669989,-20.369941830002062,52955.50603488001 2025-10-17,09:12:32.000,290,11123525,112605,0,1760692351,13742.571169869996,-20.250106619998405,52955.33135688 2025-10-17,09:12:33.000,290,11123458,112365,0,1760692352,13742.21414543999,-20.179615319997538,52955.25449856 2025-10-17,09:12:34.000,290,11123449,112685,0,1760692353,13742.16025496,-19.98223968000093,52955.14270464 2025-10-17,09:12:35.000,290,11123511,112445,0,1760692354,13742.25456329999,-19.75666751999961,52955.03091072001 2025-10-17,09:12:36.000,290,11123489,112685,0,1760692355,13742.348871639995,-19.319621459995687,52954.891168320006 2025-10-17,09:12:37.000,290,11123529,112645,0,1760692356,13742.166991269994,-18.76978932000202,52954.82828424 2025-10-17,09:12:38.000,290,11123523,112605,0,1760692357,13741.978374589999,-18.26225195999723,52954.67456760001 2025-10-17,09:12:39.000,290,11123480,112405,0,1760692358,13741.628086470002,-17.740616340000997,52954.555786560006 2025-10-17,09:12:40.000,290,11123432,112805,0,1760692359,13741.129599529995,-17.45160200999817,52954.437005520005 2025-10-17,09:12:41.000,290,11123449,112365,0,1760692360,13740.671530449988,-17.543240699997114,52954.367134320004 2025-10-17,09:12:42.000,290,11123473,112685,0,1760692361,13740.442495909992,-17.72651808000228,52954.29027600001 2025-10-17,09:12:43.000,290,11123458,112645,0,1760692362,13740.294297089997,-17.923893719998887,52954.19245632001 2025-10-17,09:12:44.000,290,11123549,112485,0,1760692363,13740.08547148,-18.283399349995307,52954.16450784001 2025-10-17,09:12:45.000,290,11123474,112925,0,1760692364,13740.092207789996,-18.20585891999508,52954.04572680001 2025-10-17,09:12:46.000,290,11123486,112685,0,1760692365,13740.071998859996,-17.782911119997152,52953.97585560001 2025-10-17,09:12:47.000,290,11123487,112445,0,1760692366,13739.930536349995,-17.233078979996208,52953.89899728 2025-10-17,09:12:48.000,290,11123442,112685,0,1760692367,13739.81601907999,-16.951113780000014,52953.84310032 2025-10-17,09:12:49.000,290,11123552,112485,0,1760692368,13739.950745279995,-17.056850729997677,52953.77322912 2025-10-17,09:12:50.000,290,11123458,112805,0,1760692369,13740.240406609992,-17.479798529995605,52953.68938368001 2025-10-17,09:12:51.000,290,11123473,112645,0,1760692370,13740.435759599997,-17.761763729999075,52953.63348672 2025-10-17,09:12:52.000,290,11123451,112605,0,1760692371,13740.449232220002,-17.937991979997605,52953.5566284 2025-10-17,09:12:53.000,290,11123535,112685,0,1760692372,13740.388605430002,-18.06487632000062,52953.4867572 2025-10-17,09:12:54.000,290,11123503,112685,0,1760692373,13740.213461369996,-18.121269359995495,52953.381950400006 2025-10-17,09:12:55.000,290,11123424,112805,0,1760692374,13740.132625649996,-18.13536762000149,52953.242208 2025-10-17,09:12:56.000,290,11123430,112645,0,1760692375,13740.173043509996,-18.191760659996362,52953.10945272 2025-10-17,09:12:57.000,290,11123508,112645,0,1760692376,13740.408814360002,-18.43848020999576,52953.06753000001 2025-10-17,09:12:58.000,290,11123419,112645,0,1760692377,13740.812992959989,-18.861428010000964,52952.997658800006 2025-10-17,09:12:59.000,290,11123450,112805,0,1760692378,13741.21717155999,-19.263228420000814,52952.91381336 2025-10-17,09:13:00.000,290,11123419,112725,0,1760692379,13741.587668610002,-19.665028830000665,52952.92080048001 2025-10-17,09:13:01.000,290,11123509,112605,0,1760692380,13741.890802559989,-19.735520130001532,52952.80201944001 2025-10-17,09:13:02.000,290,11123544,112525,0,1760692381,13742.187200199995,-19.52404622999893,52952.75310960001 2025-10-17,09:13:03.000,290,11123425,112605,0,1760692382,13742.638532969992,-19.150442339996516,52952.60638008 2025-10-17,09:13:04.000,290,11123504,112845,0,1760692383,13743.083129429993,-18.805034969998815,52952.52952176 2025-10-17,09:13:05.000,290,11123522,112725,0,1760692384,13743.238064559999,-18.42438194999704,52952.4386892 2025-10-17,09:13:06.000,290,11123495,112565,0,1760692385,13743.083129429993,-18.001434149999113,52952.31990816001 2025-10-17,09:13:07.000,290,11123448,112445,0,1760692386,13743.137019909998,-17.648977650002053,52952.257024080005 2025-10-17,09:13:08.000,290,11123497,112725,0,1760692387,13743.33237289999,-17.423405490000732,52952.1242688 2025-10-17,09:13:09.000,290,11123518,112725,0,1760692388,13743.61529791999,-17.120292899999185,52952.06837184 2025-10-17,09:13:10.000,290,11123455,112485,0,1760692389,13743.527725889995,-16.79603291999956,52951.97753928 2025-10-17,09:13:11.000,290,11123556,112805,0,1760692390,13743.163965149994,-16.549313370000164,52951.89369384001 2025-10-17,09:13:12.000,290,11123425,112645,0,1760692391,13742.678950829992,-16.59160814999632,52951.84478400001 2025-10-17,09:13:13.000,290,11123444,112605,0,1760692392,13742.429707359996,-16.697345100001257,52951.74696432001 2025-10-17,09:13:14.000,290,11123503,112725,0,1760692393,13742.43644366999,-16.894720739997865,52951.656131760006 2025-10-17,09:13:15.000,290,11123464,112485,0,1760692394,13742.389289499995,-17.106194640000467,52951.635170400004 2025-10-17,09:13:16.000,290,11123479,112645,0,1760692395,13742.28150854,-17.324717669995152,52951.57228632 2025-10-17,09:13:17.000,290,11123452,112485,0,1760692396,13742.25456329999,-17.176685940001335,52951.57927344001 2025-10-17,09:13:18.000,290,11123459,112805,0,1760692397,13742.39602580999,-16.64095205999911,52951.64914464001 2025-10-17,09:13:19.000,290,11123485,112805,0,1760692398,13742.517279389991,-16.020628619997296,52951.516389360004 2025-10-17,09:13:20.000,290,11123424,112685,0,1760692399,13742.685687140001,-15.414403440001479,52951.488440880006 2025-10-17,09:13:21.000,290,11123461,112525,0,1760692400,13742.786731790002,-15.047848679998424,52951.47446664 2025-10-17,09:13:22.000,290,11123500,112725,0,1760692401,13742.982084779993,-15.329813880001893,52951.516389360004 2025-10-17,09:13:23.000,290,11123519,112485,0,1760692402,13743.46036279,-15.978333840001142,52951.5652992 2025-10-17,09:13:24.000,290,11123406,112805,0,1760692403,13743.925168180001,-16.61980467000103,52951.53036360001 2025-10-17,09:13:25.000,290,11123445,112565,0,1760692404,13744.194620579998,-17.007506820002163,52951.5652992 2025-10-17,09:13:26.000,290,11123480,112765,0,1760692405,13744.154202719998,-17.106194640000467,52951.57228632 2025-10-17,09:13:27.000,290,11123465,112685,0,1760692406,13744.201356889993,-16.97226116999809,52951.5652992 2025-10-17,09:13:28.000,290,11123409,112765,0,1760692407,13744.214829509998,-16.732590749998053,52951.537350720006 2025-10-17,09:13:29.000,290,11123465,112645,0,1760692408,13743.999267589992,-16.514067719996092,52951.5652992 2025-10-17,09:13:30.000,290,11123443,112645,0,1760692409,13743.729815189996,-16.436527289995865,52951.50940224001 2025-10-17,09:13:31.000,290,11123486,112805,0,1760692410,13743.756760429991,-16.514067719996092,52951.40459544 2025-10-17,09:13:32.000,290,11123460,112725,0,1760692411,13744.147466410002,-16.80308204999892,52951.488440880006 2025-10-17,09:13:33.000,290,11123480,112805,0,1760692412,13744.423655119994,-17.282422889998998,52951.54433784 2025-10-17,09:13:34.000,290,11123493,112485,0,1760692413,13744.336083089998,-17.754714599999716,52951.54433784 2025-10-17,09:13:35.000,290,11123526,112725,0,1760692414,13744.080103309992,-18.234055439999793,52951.60722192001 2025-10-17,09:13:36.000,290,11123509,112845,0,1760692415,13743.891486629997,-18.593561069996213,52951.656131760006 2025-10-17,09:13:37.000,290,11123469,112525,0,1760692416,13743.851068769996,-18.621757590000925,52951.7399772 2025-10-17,09:13:38.000,290,11123459,112525,0,1760692417,13743.958849729992,-18.593561069996213,52951.81683552001 2025-10-17,09:13:39.000,290,11123522,112525,0,1760692418,13744.039685449992,-18.692248890001792,52951.83779688 2025-10-17,09:13:40.000,290,11123533,112885,0,1760692419,13743.938640799992,-18.67110149999644,52951.96356504001 2025-10-17,09:13:41.000,290,11123485,112765,0,1760692420,13743.750024119996,-18.734543669997947,52952.02644912 2025-10-17,09:13:42.000,290,11123496,112285,0,1760692421,13743.58161637,-19.136344079997798,52952.089333200005 2025-10-17,09:13:43.000,290,11123442,112605,0,1760692422,13743.669188399996,-19.432407539999986,52952.20112712001 2025-10-17,09:13:44.000,290,11123431,112645,0,1760692423,13743.851068769996,-19.70732360999682,52952.2640112 2025-10-17,09:13:45.000,290,11123444,112805,0,1760692424,13743.830859839996,-20.144369670000742,52952.36183088 2025-10-17,09:13:46.000,290,11123550,112605,0,1760692425,13743.52098958,-20.58141572999739,52952.48061192 2025-10-17,09:13:47.000,290,11123478,112565,0,1760692426,13743.029238949988,-20.73649658999784,52952.51554752001 2025-10-17,09:13:48.000,290,11123507,112605,0,1760692427,13742.759786549992,-20.84928267000214,52952.57144448 2025-10-17,09:13:49.000,290,11123498,112485,0,1760692428,13742.530752009996,-20.884528319998935,52952.67625128 2025-10-17,09:13:50.000,290,11123528,112445,0,1760692429,13742.38255319,-20.912724839996372,52952.662277040006 2025-10-17,09:13:51.000,290,11123445,112805,0,1760692430,13742.490334149996,-20.98321613999724,52952.70419976001 2025-10-17,09:13:52.000,290,11123533,112685,0,1760692431,13742.840622269992,-21.096002220001537,52952.62035432 2025-10-17,09:13:53.000,290,11123507,112605,0,1760692432,13743.37279075999,-20.78584050000063,52952.641315680004 2025-10-17,09:13:54.000,290,11123457,112685,0,1760692433,13743.65571577999,-20.32764704999863,52952.5784316 2025-10-17,09:13:55.000,290,11123474,112805,0,1760692434,13743.716342569991,-19.954043159996218,52952.592405840005 2025-10-17,09:13:56.000,290,11123490,112405,0,1760692435,13743.366054449994,-19.820109690001118,52952.48759904001 2025-10-17,09:13:57.000,290,11123491,112485,0,1760692436,13742.975348469998,-19.841257079999195,52952.43170208 2025-10-17,09:13:58.000,290,11123447,112605,0,1760692437,13742.719368689992,-19.848306209998555,52952.354843760004 2025-10-17,09:13:59.000,290,11123455,112765,0,1760692438,13742.557697249991,-19.9399448999975,52952.257024080005 2025-10-17,09:14:00.000,290,11123526,112365,0,1760692439,13742.27477222999,-20.144369670000742,52952.20112712001 2025-10-17,09:14:01.000,290,11123502,112685,0,1760692440,13742.018792449999,-20.306499660000554,52952.09632032 2025-10-17,09:14:02.000,290,11123496,112845,0,1760692441,13742.13330971999,-20.264204879997123,52951.96356504001 2025-10-17,09:14:03.000,290,11123513,112565,0,1760692442,13742.638532969992,-20.031583589996444,52951.90766808 2025-10-17,09:14:04.000,290,11123517,112765,0,1760692443,13743.163965149994,-19.650930570001947,52951.802861280004 2025-10-17,09:14:05.000,290,11123483,112685,0,1760692444,13743.467099099995,-19.17863886000123,52951.684080240004 2025-10-17,09:14:06.000,290,11123449,112645,0,1760692445,13743.64224316,-18.861428010000964,52951.684080240004 2025-10-17,09:14:07.000,290,11123518,112445,0,1760692446,13743.49404433999,-18.861428010000964,52951.59324768 2025-10-17,09:14:08.000,290,11123483,112725,0,1760692447,13743.211119319989,-18.95306669999991,52951.64215752 2025-10-17,09:14:09.000,290,11123518,112925,0,1760692448,13742.988821090003,-19.002410609995422,52951.55132496 2025-10-17,09:14:10.000,290,11123474,112565,0,1760692449,13742.907985370002,-19.030607130000135,52951.55831208001 2025-10-17,09:14:11.000,290,11123458,112565,0,1760692450,13742.941666919993,-18.93191931000183,52951.50940224001 2025-10-17,09:14:12.000,290,11123483,112565,0,1760692451,13742.833885959997,-18.917821049995837,52951.43953104001 2025-10-17,09:14:13.000,290,11123485,112645,0,1760692452,13742.625060350001,-18.826182359996892,52951.40459544 2025-10-17,09:14:14.000,290,11123481,112645,0,1760692453,13742.54422463,-18.64995410999836,52951.369659840006 2025-10-17,09:14:15.000,290,11123457,112445,0,1760692454,13742.678950829992,-18.26225195999723,52951.33472424 2025-10-17,09:14:16.000,290,11123484,112645,0,1760692455,13742.827149650002,-17.782911119997152,52951.2159432 2025-10-17,09:14:17.000,290,11123547,112645,0,1760692456,13743.015766329998,-17.310619409996434,52951.12511064001 2025-10-17,09:14:18.000,290,11123486,112805,0,1760692457,13743.143756219994,-17.049801599998318,52951.07620080001 2025-10-17,09:14:19.000,290,11123460,112645,0,1760692458,13743.029238949988,-16.86652422000043,52950.95741976001 2025-10-17,09:14:20.000,290,11123515,112285,0,1760692459,13742.786731790002,-16.85242596000171,52950.88056144 2025-10-17,09:14:21.000,290,11123526,112525,0,1760692460,13742.40276212,-16.64095205999911,52950.81069024001 2025-10-17,09:14:22.000,290,11123463,112685,0,1760692461,13742.21414543999,-16.309642950000125,52950.78972888001 2025-10-17,09:14:23.000,290,11123474,112285,0,1760692462,13742.42297105,-15.914891669999633,52950.70588344 2025-10-17,09:14:24.000,290,11123516,112885,0,1760692463,13742.56443356,-15.576533430001291,52950.54517968 2025-10-17,09:14:25.000,290,11123521,112725,0,1760692464,13742.712632379997,-15.231126059996313,52950.412424400005 2025-10-17,09:14:26.000,290,11123433,112565,0,1760692465,13742.793468099997,-14.801129129999026,52950.32857896 2025-10-17,09:14:27.000,290,11123519,112845,0,1760692466,13742.914721679997,-14.54736045000027,52950.16088808 2025-10-17,09:14:28.000,290,11123515,112685,0,1760692467,13743.130283599989,-14.638999139999214,52950.0630684 2025-10-17,09:14:29.000,290,11123480,112965,0,1760692468,13743.197646699999,-14.94211173000076,52950.01415856 2025-10-17,09:14:30.000,290,11123499,112765,0,1760692469,13743.116810979998,-15.167683890002081,52949.96524872 2025-10-17,09:14:31.000,290,11123452,112685,0,1760692470,13742.982084779993,-15.393256049996126,52949.93031312001 2025-10-17,09:14:32.000,290,11123488,112645,0,1760692471,13742.955139539998,-15.703417769997031,52949.8883904 2025-10-17,09:14:33.000,290,11123469,112445,0,1760692472,13742.887776440002,-16.055874270001368,52949.87441616 2025-10-17,09:14:34.000,290,11123498,112645,0,1760692473,13742.988821090003,-16.35193772999628,52949.84646768 2025-10-17,09:14:35.000,290,11123459,112845,0,1760692474,13743.062920499993,-16.711443359999976,52949.79755784 2025-10-17,09:14:36.000,290,11123550,112645,0,1760692475,13743.009030019988,-16.831278569996357,52949.72768664 2025-10-17,09:14:37.000,290,11123471,112645,0,1760692476,13742.995557399998,-16.76078726999549,52949.71371240001 2025-10-17,09:14:38.000,290,11123484,112965,0,1760692477,13742.854094889997,-16.915868129995943,52949.61589272001 2025-10-17,09:14:39.000,290,11123518,112965,0,1760692478,13742.672214519996,-17.106194640000467,52949.5390344 2025-10-17,09:14:40.000,290,11123517,112525,0,1760692479,13742.43644366999,-17.289472019998357,52949.44820184001 2025-10-17,09:14:41.000,290,11123478,112685,0,1760692480,13742.207409129995,-17.479798529995605,52949.3643564 2025-10-17,09:14:42.000,290,11123460,112765,0,1760692481,13741.931220419989,-17.599633739999263,52949.31544656 2025-10-17,09:14:43.000,290,11123493,112445,0,1760692482,13741.917747799998,-17.522093309999036,52949.24557536 2025-10-17,09:14:44.000,290,11123516,112765,0,1760692483,13742.039001379999,-17.22602984999685,52949.18269128001 2025-10-17,09:14:45.000,290,11123474,112525,0,1760692484,13741.884066249993,-16.81013117999828,52949.140768560006 2025-10-17,09:14:46.000,290,11123473,112605,0,1760692485,13741.432733479996,-16.40833076999843,52949.05692312 2025-10-17,09:14:47.000,290,11123461,112685,0,1760692486,13740.87361974999,-16.21800426000118,52948.973077680006 2025-10-17,09:14:48.000,290,11123453,112365,0,1760692487,13740.368396500002,-16.027677749996656,52948.89621936001 2025-10-17,09:14:49.000,290,11123467,112805,0,1760692488,13740.206725060001,-16.11226730999624,52948.8403224 2025-10-17,09:14:50.000,290,11123489,112805,0,1760692489,13740.260615539992,-16.189807739996468,52948.79839968001 2025-10-17,09:14:51.000,290,11123434,112685,0,1760692490,13740.274088159997,-16.18275860999711,52948.64468304 2025-10-17,09:14:52.000,290,11123454,112445,0,1760692491,13740.260615539992,-16.18275860999711,52948.5957732 2025-10-17,09:14:53.000,290,11123471,112765,0,1760692492,13740.146098270001,-16.154562089999672,52948.46301792001 2025-10-17,09:14:54.000,290,11123497,112925,0,1760692493,13739.950745279995,-15.99243209999986,52948.400133840005 2025-10-17,09:14:55.000,290,11123468,112645,0,1760692494,13739.69476549999,-15.675221249999595,52948.29532704001 2025-10-17,09:14:56.000,290,11123423,112845,0,1760692495,13739.458994649998,-15.470796479996352,52948.183533120005 2025-10-17,09:14:57.000,290,11123503,112645,0,1760692496,13739.283850589993,-15.294568229997822,52948.12064904 2025-10-17,09:14:58.000,290,11123447,112525,0,1760692497,13738.913353539996,-14.871620429999894,52948.001868 2025-10-17,09:14:59.000,290,11123467,112805,0,1760692498,13738.63716482999,-14.44162349999533,52947.82719 2025-10-17,09:15:00.000,290,11123453,112645,0,1760692499,13738.441811839999,-14.011626569998043,52947.63853776 2025-10-17,09:15:01.000,290,11123480,112685,0,1760692500,13738.39465766999,-13.701464849997137,52947.50578248001 2025-10-17,09:15:02.000,290,11123512,112805,0,1760692501,13738.098260029998,-13.779005279997364,52947.28219464 2025-10-17,09:15:03.000,290,11123443,112765,0,1760692502,13737.55935522999,-13.842447449998872,52947.20533632 2025-10-17,09:15:04.000,290,11123435,112725,0,1760692503,13737.108022459994,-13.645071810002264,52947.00270984001 2025-10-17,09:15:05.000,290,11123480,112845,0,1760692504,13736.912669470003,-13.09523967000132,52946.82803184 2025-10-17,09:15:06.000,290,11123496,112725,0,1760692505,13737.067604599994,-12.573604049997812,52946.71623792001 2025-10-17,09:15:07.000,290,11123454,112725,0,1760692506,13737.108022459994,-12.249344069998187,52946.555534160005 2025-10-17,09:15:08.000,290,11123503,112605,0,1760692507,13737.35726592999,-11.94623147999664,52946.506624320005 2025-10-17,09:15:09.000,290,11123471,112525,0,1760692508,13737.572827849996,-11.59377497999958,52946.41579176 2025-10-17,09:15:10.000,290,11123507,112725,0,1760692509,13737.842280249992,-11.022795450000558,52946.36688192 2025-10-17,09:15:11.000,290,11123494,112685,0,1760692510,13738.145414199993,-10.635093299999426,52946.27604936 2025-10-17,09:15:12.000,290,11123513,112605,0,1760692511,13738.387921359994,-10.494110699997691,52946.19220392001 2025-10-17,09:15:13.000,290,11123437,112285,0,1760692512,13738.70452793,-10.642142429998785,52946.10835848 2025-10-17,09:15:14.000,290,11123490,112645,0,1760692513,13738.72473686,-10.712633729999652,52946.02451304001 2025-10-17,09:15:15.000,290,11123491,112685,0,1760692514,13738.468757079994,-10.938205890000972,52946.03848728 2025-10-17,09:15:16.000,290,11123505,112565,0,1760692515,13738.226249919993,-11.332957170001464,52945.91271912 2025-10-17,09:15:17.000,290,11123447,112685,0,1760692516,13738.340767189999,-11.424595860000409,52945.765989600004 2025-10-17,09:15:18.000,290,11123423,112645,0,1760692517,13738.57653803999,-11.177876310001011,52945.71009264001 2025-10-17,09:15:19.000,290,11123447,112765,0,1760692518,13738.66411007,-10.945255020000332,52945.73804112001 2025-10-17,09:15:20.000,290,11123463,112845,0,1760692519,13738.70452793,-10.874763719999464,52945.67515704 2025-10-17,09:15:21.000,290,11123439,112885,0,1760692520,13738.77862733999,-10.684437210002216,52945.668169920005 2025-10-17,09:15:22.000,290,11123483,112725,0,1760692521,13738.751682099995,-10.416570269997464,52945.65419568 2025-10-17,09:15:23.000,290,11123460,112525,0,1760692522,13738.792099959996,-10.198047239995503,52945.6262472 2025-10-17,09:15:24.000,290,11123474,112445,0,1760692523,13739.007661880001,-10.169850719998067,52945.59131160001 2025-10-17,09:15:25.000,290,11123489,112405,0,1760692524,13738.80557258,-10.395422879999387,52945.598298720004 2025-10-17,09:15:26.000,290,11123427,112685,0,1760692525,13738.590010659995,-10.705584600000293,52945.52144040001 2025-10-17,09:15:27.000,290,11123507,112725,0,1760692526,13738.172359439988,-10.853616330001387,52945.45855632 2025-10-17,09:15:28.000,290,11123410,112685,0,1760692527,13737.956797519997,-11.19197456999973,52945.395672239996 2025-10-17,09:15:29.000,290,11123471,112605,0,1760692528,13737.808598700001,-11.572627590001503,52945.3118268 2025-10-17,09:15:30.000,290,11123410,112725,0,1760692529,13737.747971910001,-11.932133219997922,52945.283878320006 2025-10-17,09:15:31.000,290,11123433,112805,0,1760692530,13737.58630047,-12.28458972000226,52945.25592984001 2025-10-17,09:15:32.000,290,11123441,112845,0,1760692531,13737.350529619995,-12.615898830001242,52945.20003288 2025-10-17,09:15:33.000,290,11123432,112605,0,1760692532,13737.020450429998,-12.622947960000602,52945.20003288 2025-10-17,09:15:34.000,290,11123497,112565,0,1760692533,13736.926142089993,-12.157705379999243,52945.17907152 2025-10-17,09:15:35.000,290,11123481,112685,0,1760692534,13736.764470649992,-11.762954099998751,52945.20003288 2025-10-17,09:15:36.000,290,11123498,112445,0,1760692535,13736.562381349991,-11.565578460002143,52945.19304576 2025-10-17,09:15:37.000,290,11123477,112445,0,1760692536,13736.212093229995,-11.14263065999694,52945.20003288 2025-10-17,09:15:38.000,290,11123406,112605,0,1760692537,13735.969586069994,-10.77607590000116,52945.214007120005 2025-10-17,09:15:39.000,290,11123497,112645,0,1760692538,13735.983058689999,-10.50820895999641,52945.17907152 2025-10-17,09:15:40.000,290,11123452,112725,0,1760692539,13736.05715809999,-10.26853853999637,52945.15112304 2025-10-17,09:15:41.000,290,11123459,112565,0,1760692540,13736.1245212,-9.824443350000365,52945.12317456 2025-10-17,09:15:42.000,290,11123468,112645,0,1760692541,13736.13799381999,-9.302807729996857,52945.032342 2025-10-17,09:15:43.000,290,11123480,112605,0,1760692542,13736.272720019995,-8.922154709995084,52945.03932912001 2025-10-17,09:15:44.000,290,11123470,112605,0,1760692543,13736.22556585,-8.844614280002133,52944.948496560006 2025-10-17,09:15:45.000,290,11123486,112765,0,1760692544,13736.08410334,-8.86576167000021,52945.01138064 2025-10-17,09:15:46.000,290,11123412,112725,0,1760692545,13735.99653130999,-8.68953342000168,52945.00439352 2025-10-17,09:15:47.000,290,11123465,112685,0,1760692546,13736.28619264,-8.365273440002056,52944.92054808001 2025-10-17,09:15:48.000,290,11123493,112525,0,1760692547,13736.730789100002,-8.160848669998813,52944.89259960001 2025-10-17,09:15:49.000,290,11123512,112725,0,1760692548,13737.033923049989,-8.111504759996023,52944.85067688001 2025-10-17,09:15:50.000,290,11123443,112845,0,1760692549,13737.161912939999,-8.139701280000736,52944.85067688001 2025-10-17,09:15:51.000,290,11123466,112445,0,1760692550,13737.330320689995,-8.18904518999625,52944.85067688001 2025-10-17,09:15:52.000,290,11123494,112965,0,1760692551,13737.68734512,-8.301831270000548,52944.759844320004 2025-10-17,09:15:53.000,290,11123488,112765,0,1760692552,13738.030896930002,-8.569698209998023,52944.75285720001 2025-10-17,09:15:54.000,290,11123504,112525,0,1760692553,13738.226249919993,-8.86576167000021,52944.72490872001 2025-10-17,09:15:55.000,290,11123520,112405,0,1760692554,13738.111732650003,-9.288709469998139,52944.5781792 2025-10-17,09:15:56.000,290,11123417,112565,0,1760692555,13738.172359439988,-9.584772930000327,52944.592153440004 2025-10-17,09:15:57.000,290,11123504,112885,0,1760692556,13738.273404089989,-9.958376819995465,52944.55023072 2025-10-17,09:15:58.000,290,11123513,112805,0,1760692557,13738.45528445999,-10.205096370002138,52944.494333760005 2025-10-17,09:15:59.000,290,11123459,112685,0,1760692558,13738.509174939994,-10.106408549996559,52944.4035012 2025-10-17,09:16:00.000,290,11123472,112845,0,1760692559,13738.54285649,-9.69050987999799,52944.34760424001 2025-10-17,09:16:01.000,290,11123490,112525,0,1760692560,13738.50243863,-9.352151639999647,52944.22183608001 2025-10-17,09:16:02.000,290,11123475,112805,0,1760692561,13738.408130289994,-9.084284700002172,52944.1240164 2025-10-17,09:16:03.000,290,11123453,112965,0,1760692562,13738.232986229988,-8.837565149995498,52944.00523536 2025-10-17,09:16:04.000,290,11123521,112805,0,1760692563,13738.091523720002,-8.703631680000399,52943.89344144001 2025-10-17,09:16:05.000,290,11123465,112685,0,1760692564,13737.983742759992,-8.611992990001454,52943.80260888 2025-10-17,09:16:06.000,290,11123454,112525,0,1760692565,13737.727762980001,-8.738877329997194,52943.704789200005 2025-10-17,09:16:07.000,290,11123476,112645,0,1760692566,13737.58630047,-9.197070779999194,52943.64889224001 2025-10-17,09:16:08.000,290,11123454,112645,0,1760692567,13737.53914629999,-9.775099439997575,52943.57203392 2025-10-17,09:16:09.000,290,11123527,112765,0,1760692568,13737.801862389992,-10.32493157999852,52943.46722712 2025-10-17,09:16:10.000,290,11123459,112445,0,1760692569,13738.212777299988,-10.620995040000707,52943.36242032001 2025-10-17,09:16:11.000,290,11123446,112925,0,1760692570,13738.58327435,-10.642142429998785,52943.271587760006 2025-10-17,09:16:12.000,290,11123470,112805,0,1760692571,13738.65737375999,-10.606896780001989,52943.20870368 2025-10-17,09:16:13.000,290,11123470,112285,0,1760692572,13738.610219589995,-10.522307219995128,52943.13184536 2025-10-17,09:16:14.000,290,11123446,112685,0,1760692573,13738.65737375999,-10.494110699997691,52943.07594840001 2025-10-17,09:16:15.000,290,11123533,112965,0,1760692574,13738.684319,-10.522307219995128,52942.96415448 2025-10-17,09:16:16.000,290,11123500,112965,0,1760692575,13738.590010659995,-10.754928509995807,52942.89428328 2025-10-17,09:16:17.000,290,11123498,112685,0,1760692576,13738.59674696999,-10.754928509995807,52942.817424960005 2025-10-17,09:16:18.000,290,11123469,112805,0,1760692577,13738.590010659995,-10.628044170000067,52942.77550224 2025-10-17,09:16:19.000,290,11123455,112805,0,1760692578,13738.832517819996,-10.529356350001763,52942.74056664001 2025-10-17,09:16:20.000,290,11123493,112765,0,1760692579,13739.290586900002,-10.50820895999641,52942.71960528001 2025-10-17,09:16:21.000,290,11123505,112605,0,1760692580,13739.546566679994,-10.27558766999573,52942.67069544001 2025-10-17,09:16:22.000,290,11123493,112765,0,1760692581,13739.82275539,-9.972475080001459,52942.6567212 2025-10-17,09:16:23.000,290,11123495,112685,0,1760692582,13739.970954209995,-9.803295960002288,52942.56588864 2025-10-17,09:16:24.000,290,11123502,112805,0,1760692583,13739.67455656999,-9.648215100001835,52942.551914400006 2025-10-17,09:16:25.000,290,11123451,112525,0,1760692584,13739.236696419997,-9.32395512000221,52942.57287576001 2025-10-17,09:16:26.000,290,11123435,112725,0,1760692585,13739.054816049997,-8.957400359999156,52942.46806896 2025-10-17,09:16:27.000,290,11123510,112765,0,1760692586,13739.203014869992,-8.64723863999825,52942.41915912 2025-10-17,09:16:28.000,290,11123465,112525,0,1760692587,13739.095233909997,-8.562649079998664,52942.37723640001 2025-10-17,09:16:29.000,290,11123514,112805,0,1760692588,13738.987452950001,-8.435764739995648,52942.3423008 2025-10-17,09:16:30.000,290,11123482,112445,0,1760692589,13739.068288670001,-8.358224309995421,52942.35627504001 2025-10-17,09:16:31.000,290,11123448,112845,0,1760692590,13739.411840479988,-8.520354299995233,52942.3423008 2025-10-17,09:16:32.000,290,11123485,112525,0,1760692591,13740.00463576,-8.703631680000399,52942.384223520006 2025-10-17,09:16:33.000,290,11123516,112765,0,1760692592,13740.570485799988,-8.738877329997194,52942.47505608001 2025-10-17,09:16:34.000,290,11123505,112645,0,1760692593,13741.09591797999,-8.46396126000036,52942.64274696001 2025-10-17,09:16:35.000,290,11123505,112445,0,1760692594,13741.567459680002,-7.892981730001338,52942.74056664001 2025-10-17,09:16:36.000,290,11123454,112605,0,1760692595,13741.904275179993,-7.237412639995455,52942.88729616001 2025-10-17,09:16:37.000,290,11123532,112445,0,1760692596,13742.11310078999,-6.997742219995416,52943.02703856001 2025-10-17,09:16:38.000,290,11123517,112685,0,1760692597,13742.247826989995,-6.948398309999902,52943.11787112 2025-10-17,09:16:39.000,290,11123532,112805,0,1760692598,13742.45665259999,-6.828563099996245,52943.320497600005 2025-10-17,09:16:40.000,290,11123508,112805,0,1760692599,13742.793468099997,-6.680531369995151,52943.48120136001 2025-10-17,09:16:41.000,290,11123475,112685,0,1760692600,13743.35258182999,-6.793317449999449,52943.61395664 2025-10-17,09:16:42.000,290,11123452,112645,0,1760692601,13743.979058659992,-6.835612229995604,52943.704789200005 2025-10-17,09:16:43.000,290,11123494,112605,0,1760692602,13744.423655119994,-6.405615299998317,52943.83055736 2025-10-17,09:16:44.000,290,11123498,112805,0,1760692603,13744.55164500999,-5.714800559995638,52943.92837704 2025-10-17,09:16:45.000,290,11123487,112965,0,1760692604,13744.396709879999,-5.256607110000914,52943.96331264001 2025-10-17,09:16:46.000,290,11123507,112765,0,1760692605,13744.275456299998,-5.129722769997898,52944.04715808 2025-10-17,09:16:47.000,290,11123439,112525,0,1760692606,13744.302401539993,-5.193164939999406,52944.08209368001 2025-10-17,09:16:48.000,290,11123510,112565,0,1760692607,13744.430391429989,-5.3905405799960135,52944.09606792 2025-10-17,09:16:49.000,290,11123475,112805,0,1760692608,13744.497754529999,-5.362344059998577,52944.09606792 2025-10-17,09:16:50.000,290,11123596,112405,0,1760692609,13744.544908699994,-5.376442319997295,52944.16593912 2025-10-17,09:16:51.000,290,11123488,112805,0,1760692610,13744.746997999995,-5.602014479998616,52944.14497776 2025-10-17,09:16:52.000,290,11123513,112805,0,1760692611,13745.009714089996,-5.919225329998881,52944.21484896 2025-10-17,09:16:53.000,290,11123517,112805,0,1760692612,13745.366738520002,-6.088404449998052,52944.22183608001 2025-10-17,09:16:54.000,290,11123471,112685,0,1760692613,13745.676608779999,-6.299878350000654,52944.33363 2025-10-17,09:16:55.000,290,11123462,112565,0,1760692614,13745.87869808,-6.659383979997074,52944.30568152 2025-10-17,09:16:56.000,290,11123499,112925,0,1760692615,13746.127941549996,-6.659383979997074,52944.36157848 2025-10-17,09:16:57.000,290,11123412,112645,0,1760692616,13746.309821919996,-6.602990940002201,52944.41048832 2025-10-17,09:16:58.000,290,11123490,112645,0,1760692617,13746.370448709997,-6.7510226699960185,52944.41048832 2025-10-17,09:16:59.000,290,11123483,112765,0,1760692618,13746.451284429997,-6.955447439999261,52944.424462560004 2025-10-17,09:17:00.000,290,11123460,112605,0,1760692619,13746.390657639997,-7.103479170000355,52944.53625648001 2025-10-17,09:17:01.000,290,11123460,112565,0,1760692620,13746.350239779997,-7.279707419998886,52944.52228224 2025-10-17,09:17:03.000,290,11123497,112685,0,1760692622,13747.266377939995,-7.477083059995493,52944.543243600005 2025-10-17,09:17:04.000,290,11123514,112565,0,1760692623,13747.859173219993,-7.5334760999976425,52944.63407616001 2025-10-17,09:17:05.000,290,11123488,112685,0,1760692624,13748.29029705999,-7.364296979998471,52944.67599888 2025-10-17,09:17:06.000,290,11123530,112645,0,1760692625,13748.654057799991,-7.181019600000582,52944.80875416 2025-10-17,09:17:07.000,290,11123470,112605,0,1760692626,13749.051500089998,-7.2726582899995265,52944.857664 2025-10-17,09:17:08.000,290,11123484,112605,0,1760692627,13749.42873344999,-7.6533113100013,52944.948496560006 2025-10-17,09:17:09.000,290,11123477,112725,0,1760692628,13749.75881264,-8.01281693999772,52945.15811016001 2025-10-17,09:17:10.000,290,11123460,112525,0,1760692629,13750.048473969997,-8.18199605999689,52945.262916960004 2025-10-17,09:17:11.000,290,11123460,112645,0,1760692630,13750.412234709998,-7.977571290000924,52945.430607840004 2025-10-17,09:17:12.000,290,11123476,112765,0,1760692631,13750.83662224,-7.462984799996775,52945.58432448 2025-10-17,09:17:13.000,290,11123522,112645,0,1760692632,13751.213855599992,-6.814464839997527,52945.58432448 2025-10-17,09:17:14.000,290,11123451,112565,0,1760692633,13751.436153829993,-6.144797490000201,52945.75900248001 2025-10-17,09:17:15.000,290,11123518,112845,0,1760692634,13751.409208589997,-5.482179270002234,52945.70310552 2025-10-17,09:17:16.000,290,11123528,112285,0,1760692635,13751.287955009997,-4.819561049996992,52945.8009252 2025-10-17,09:17:17.000,290,11123453,112685,0,1760692636,13751.220591910002,-4.19923760999518,52945.82188656 2025-10-17,09:17:18.000,290,11123493,112805,0,1760692637,13751.052184159991,-3.8679284999961965,52945.82188656 2025-10-17,09:17:19.000,290,11123481,112765,0,1760692638,13750.95113950999,-3.945468929996423,52945.84284792 2025-10-17,09:17:20.000,290,11123543,112445,0,1760692639,13751.065656779996,-3.9666163200017763,52945.82188656 2025-10-17,09:17:21.000,290,11123489,112485,0,1760692640,13751.274482389992,-3.9877637099998537,52945.90573200001 2025-10-17,09:17:22.000,290,11123449,112525,0,1760692641,13751.382263350002,-4.382514990000345,52945.96861608 2025-10-17,09:17:23.000,290,11123439,112645,0,1760692642,13751.557407409993,-4.664480189996539,52946.05944864 2025-10-17,09:17:24.000,290,11123510,112805,0,1760692643,13751.725815159989,-4.83365930999571,52946.10835848 2025-10-17,09:17:25.000,290,11123434,112685,0,1760692644,13751.97505863,-5.016936690000875,52946.20617816 2025-10-17,09:17:26.000,290,11123485,112645,0,1760692645,13751.90769552999,-5.193164939999406,52946.30399784 2025-10-17,09:17:27.000,290,11123529,112845,0,1760692646,13751.76623301999,-5.376442319997295,52946.38085616001 2025-10-17,09:17:28.000,290,11123518,112845,0,1760692647,13751.705606229989,-5.503326660000312,52946.47168872 2025-10-17,09:17:29.000,290,11123517,112685,0,1760692648,13751.712342539999,-5.644309260002046,52946.54155992 2025-10-17,09:17:30.000,290,11123461,112645,0,1760692649,13751.799914569994,-5.7007022999969195,52946.63239248 2025-10-17,09:17:31.000,290,11123491,112765,0,1760692650,13752.002003869995,-5.869881419996091,52946.68130232 2025-10-17,09:17:32.000,290,11123497,112685,0,1760692651,13752.338819370001,-6.194141399995715,52946.82104472 2025-10-17,09:17:33.000,290,11123415,112805,0,1760692652,13752.742997969988,-6.525450510001974,52946.93283864001 2025-10-17,09:17:34.000,290,11123480,112765,0,1760692653,13753.15391288,-6.765120930002013,52947.03065832001 2025-10-17,09:17:35.000,290,11123538,112965,0,1760692654,13753.558091480001,-6.7510226699960185,52947.177387840005 2025-10-17,09:17:36.000,290,11123435,112605,0,1760692655,13753.962270079988,-6.525450510001974,52947.275207520004 2025-10-17,09:17:37.000,290,11123474,112445,0,1760692656,13754.231722479999,-6.1236501000021235,52947.442898400004 2025-10-17,09:17:38.000,290,11123467,112565,0,1760692657,13754.41360285,-5.630210999996052,52947.53373096001 2025-10-17,09:17:39.000,290,11123481,112445,0,1760692658,13754.53485643,-5.418737100000726,52947.60360216001 2025-10-17,09:17:40.000,290,11123446,112725,0,1760692659,13754.57527429,-5.623161869996693,52947.729370320005 2025-10-17,09:17:41.000,290,11123495,112805,0,1760692660,13754.69652787,-6.116600969995488,52947.88308696 2025-10-17,09:17:42.000,290,11123455,112445,0,1760692661,13754.912089789992,-6.574794419997488,52947.98789376001 2025-10-17,09:17:43.000,290,11123438,112805,0,1760692662,13755.147860639998,-6.892005269997753,52948.113661920004 2025-10-17,09:17:44.000,290,11123464,112725,0,1760692663,13755.498148759994,-6.976594829997339,52948.33724976 2025-10-17,09:17:45.000,290,11123475,112685,0,1760692664,13755.942745219996,-7.110528299999714,52948.4560308 2025-10-17,09:17:46.000,290,11123530,112365,0,1760692665,13756.495122639993,-7.188068729999941,52948.60276032 2025-10-17,09:17:47.000,290,11123511,112605,0,1760692666,13757.060972679996,-7.124626559998433,52948.74948984 2025-10-17,09:17:48.000,290,11123510,112645,0,1760692667,13757.444942349997,-7.040036999998847,52948.79839968001 2025-10-17,09:17:49.000,290,11123513,112805,0,1760692668,13757.86259356999,-7.004791350002051,52948.903206480005 2025-10-17,09:17:50.000,290,11123464,112845,0,1760692669,13758.06468286999,-6.758071799995378,52949.03596176 2025-10-17,09:17:51.000,290,11123501,112925,0,1760692670,13757.997319769995,-6.285780090001936,52949.09185872001 2025-10-17,09:17:52.000,290,11123484,112765,0,1760692671,13757.687449509998,-6.088404449998052,52949.17570416 2025-10-17,09:17:53.000,290,11123490,112845,0,1760692672,13757.404524489997,-6.33512399999745,52949.23160112001 2025-10-17,09:17:54.000,290,11123501,112725,0,1760692673,13757.195698880001,-6.624138330000278,52949.35038216001 2025-10-17,09:17:55.000,290,11123483,112805,0,1760692674,13757.0744453,-6.892005269997753,52949.46217608 2025-10-17,09:17:56.000,290,11123474,112885,0,1760692675,13757.067708989991,-6.793317449999449,52949.49012456 2025-10-17,09:17:57.000,290,11123430,112965,0,1760692676,13756.99360958,-6.370369650001521,52949.5390344 2025-10-17,09:17:58.000,290,11123423,112845,0,1760692677,13757.00708219999,-5.919225329998881,52949.65781544 2025-10-17,09:17:59.000,290,11123449,112805,0,1760692678,13757.215907810001,-5.862832289996732,52949.66480256001 2025-10-17,09:18:00.000,290,11123418,112525,0,1760692679,13757.525778069998,-5.820537510000577,52949.76960936 2025-10-17,09:18:01.000,290,11123531,112525,0,1760692680,13757.916484049994,-5.313000149995787,52949.82550632 2025-10-17,09:18:02.000,290,11123495,112845,0,1760692681,13758.394762060001,-4.601038020002306,52949.84646768 2025-10-17,09:18:03.000,290,11123454,112765,0,1760692682,13758.893248999993,-4.044156750002003,52949.90236464001 2025-10-17,09:18:04.000,290,11123481,112605,0,1760692683,13759.28395497999,-3.9595671899951412,52949.98621008 2025-10-17,09:18:05.000,290,11123439,112445,0,1760692684,13759.708342509992,-4.171041089997743,52950.125952480004 2025-10-17,09:18:06.000,290,11123465,112805,0,1760692685,13760.051894319993,-4.579890629996953,52950.22377216 2025-10-17,09:18:07.000,290,11123441,112805,0,1760692686,13760.54364494999,-4.875954089999141,52950.35652744001 2025-10-17,09:18:08.000,290,11123425,112845,0,1760692687,13761.035395580002,-4.8125119199976325,52950.412424400005 2025-10-17,09:18:09.000,290,11123517,112445,0,1760692688,13761.587773,-4.354318469995633,52950.5871024 2025-10-17,09:18:10.000,290,11123503,112645,0,1760692689,13762.099732559996,-3.945468929996423,52950.69190920001 2025-10-17,09:18:11.000,290,11123501,112725,0,1760692690,13762.665582599999,-3.8115354600013234,52950.76876752001 2025-10-17,09:18:12.000,290,11123454,112845,0,1760692691,13763.08323381999,-3.6494054700015113,52950.88754856001 2025-10-17,09:18:13.000,290,11123434,112765,0,1760692692,13763.574984450002,-3.4379315699989093,52951.05523944001 2025-10-17,09:18:14.000,290,11123444,112605,0,1760692693,13764.02631722,-3.0220329000003403,52951.20895608 2025-10-17,09:18:15.000,290,11123477,112685,0,1760692694,13764.443968439991,-2.4651516300000367,52951.32773712 2025-10-17,09:18:16.000,290,11123518,113045,0,1760692695,13764.935719069988,-1.8800738400022965,52951.45350528 2025-10-17,09:18:17.000,290,11123507,112445,0,1760692696,13765.292743499995,-1.435978649999015,52951.59324768 2025-10-17,09:18:18.000,290,11123473,112605,0,1760692697,13765.582404829991,-1.3090943099959986,52951.72600296001 2025-10-17,09:18:19.000,290,11123468,112605,0,1760692698,13765.804703059992,-1.386634739996225,52951.86574536001 2025-10-17,09:18:20.000,290,11123452,112685,0,1760692699,13766.040473909998,-1.6756490699990536,52952.019462000004 2025-10-17,09:18:21.000,290,11123472,112645,0,1760692700,13766.45812512999,-1.8307299299995066,52952.20112712001 2025-10-17,09:18:22.000,290,11123462,112565,0,1760692701,13766.916194209996,-1.5699121200013906,52952.34785664001 2025-10-17,09:18:23.000,290,11123476,112565,0,1760692702,13767.488780559994,-1.1399151899968274,52952.55048312 2025-10-17,09:18:24.000,290,11123497,112645,0,1760692703,13768.108521080001,-0.8720482499993523,52952.711186880006 2025-10-17,09:18:25.000,290,11123502,112565,0,1760692704,13768.741734219999,-1.0412273699985235,52952.83695504 2025-10-17,09:18:26.000,290,11123520,112645,0,1760692705,13769.294111639996,-1.3231925700019929,52953.046568640006 2025-10-17,09:18:27.000,290,11123493,112765,0,1760692706,13769.961006329999,-1.5205682099986007,52953.22823376 2025-10-17,09:18:28.000,290,11123451,112525,0,1760692707,13770.412339099996,-1.5840103800001089,52953.38893752 2025-10-17,09:18:29.000,290,11123499,112525,0,1760692708,13770.661582569992,-1.6545016800009762,52953.59156400001 2025-10-17,09:18:30.000,290,11123470,112485,0,1760692709,13770.755890909997,-1.696796459997131,52953.78021624 2025-10-17,09:18:31.000,290,11123509,112285,0,1760692710,13770.722209359992,-1.5769612500007497,52953.89899728 2025-10-17,09:18:32.000,290,11123514,112765,0,1760692711,13770.634637329997,-1.3936838699955842,52954.12957224 2025-10-17,09:18:33.000,290,11123536,112965,0,1760692712,13770.567274230001,-1.3443399600000703,52954.28328888 2025-10-17,09:18:34.000,290,11123520,112725,0,1760692713,13770.661582569992,-1.2315538799957721,52954.437005520005 2025-10-17,09:18:35.000,290,11123427,112445,0,1760692714,13770.964716519993,-1.1610625800021808,52954.555786560006 2025-10-17,09:18:36.000,290,11123436,112725,0,1760692715,13771.31500463999,-0.9425395500002196,52954.73046456 2025-10-17,09:18:37.000,290,11123500,112525,0,1760692716,13771.6248749,-0.3433634999964852,52954.8492456 2025-10-17,09:18:38.000,290,11123475,112805,0,1760692717,13771.631611209996,0.43204079999850364,52954.84225848001 2025-10-17,09:18:39.000,290,11123485,112605,0,1760692718,13771.328477259995,1.0664624999990338,52954.92610392 2025-10-17,09:18:40.000,290,11123545,112805,0,1760692719,13770.971452829988,1.3484277000025031,52954.97501376 2025-10-17,09:18:41.000,290,11123482,112605,0,1760692720,13770.526856370001,1.4612137799995253,52955.04488496 2025-10-17,09:18:42.000,290,11123526,112445,0,1760692721,13770.10246884,1.55285246999847,52955.04488496 2025-10-17,09:18:53.000,290,11123435,112565,0,1760692732,13768.263456209992,-1.0059817200017278,52954.5697608 2025-10-17,09:18:54.000,290,11123459,112965,0,1760692733,13768.148938940001,-0.8790973799987114,52954.54181232 2025-10-17,09:18:55.000,290,11123471,112565,0,1760692734,13768.014212739996,-0.5336900100010098,52954.43001840001 2025-10-17,09:18:56.000,290,11123464,112645,0,1760692735,13767.549407349994,-0.11074220999580575,52954.3950828 2025-10-17,09:18:57.000,290,11123516,112525,0,1760692736,13766.990293620001,0.11482994999823859,52954.33219872001 2025-10-17,09:18:58.000,290,11123505,112525,0,1760692737,13766.350344169994,0.13597734000359196,52954.19245632001 2025-10-17,09:18:59.000,290,11123473,112645,0,1760692738,13765.912484020002,-0.04730004000157351,52954.12258512001 2025-10-17,09:19:00.000,290,11123484,112445,0,1760692739,13765.737339959996,-0.19533176999539137,52954.04572680001 2025-10-17,09:19:01.000,290,11123470,112605,0,1760692740,13765.750812580001,-0.3081178499996895,52953.91297152 2025-10-17,09:19:02.000,290,11123539,112805,0,1760692741,13765.818175679997,-0.4702478399995016,52953.89201016 2025-10-17,09:19:03.000,290,11123472,112765,0,1760692742,13765.973110810002,-0.4561495800007833,52953.8710488 2025-10-17,09:19:04.000,290,11123522,112485,0,1760692743,13766.161727489998,-0.21647916000074474,52953.77322912 2025-10-17,09:19:05.000,290,11123501,112605,0,1760692744,13766.316662619989,-0.005005259998142719,52953.61951248001 2025-10-17,09:19:06.000,290,11123530,112525,0,1760692745,13766.35708047999,0.002043870001216419,52953.53566704 2025-10-17,09:19:07.000,290,11123507,112645,0,1760692746,13766.49854298999,-0.03320177999557927,52953.43784736 2025-10-17,09:19:08.000,290,11123434,112645,0,1760692747,13766.592851329995,0.1430264700029511,52953.32605344001 2025-10-17,09:19:09.000,290,11123504,112605,0,1760692748,13766.68715967,0.347451239998918,52953.2771436 2025-10-17,09:19:10.000,290,11123441,112685,0,1760692749,13766.862303729991,0.6928586100038956,52953.214259520006 2025-10-17,09:19:11.000,290,11123439,112845,0,1760692750,13766.902721589991,1.0171185900035198,52953.05355576 2025-10-17,09:19:12.000,290,11123454,112445,0,1760692751,13766.842094799991,1.2144942300001276,52952.92080048001 2025-10-17,09:19:13.000,290,11123452,112645,0,1760692752,13766.815149559996,1.2708872700022766,52952.87189064001 2025-10-17,09:19:14.000,290,11123535,112685,0,1760692753,13766.869040040001,1.609245510000619,52952.7880452 2025-10-17,09:19:15.000,290,11123509,112645,0,1760692754,13766.781468009991,1.9898985300023924,52952.690225520004 2025-10-17,09:19:16.000,290,11123439,112605,0,1760692755,13766.42444358,2.180225039999641,52952.56445736001 2025-10-17,09:19:17.000,290,11123506,112445,0,1760692756,13766.141518559998,2.2084215600043535,52952.473624800004 2025-10-17,09:19:18.000,290,11123408,112805,0,1760692757,13766.053946530003,2.2084215600043535,52952.326895280006 2025-10-17,09:19:19.000,290,11123503,112885,0,1760692758,13766.000056049998,2.3705515500041656,52952.22208848 2025-10-17,09:19:20.000,290,11123458,112765,0,1760692759,13766.020264979998,2.7300571800005855,52952.138243040004 2025-10-17,09:19:21.000,290,11123441,112605,0,1760692760,13765.824911989992,3.019071510003414,52951.98452640001 2025-10-17,09:19:22.000,290,11123504,112725,0,1760692761,13765.27927087999,2.9979241199980606,52951.89369384001 2025-10-17,09:19:23.000,290,11123517,112925,0,1760692762,13764.652794050002,2.8357941299982485,52951.8098484 2025-10-17,09:19:24.000,290,11123441,112405,0,1760692763,13764.00610829,2.7159589200018672,52951.753951440005 2025-10-17,09:19:25.000,290,11123437,112685,0,1760692764,13763.386367769992,2.4269445899990387,52951.60722192001 2025-10-17,09:19:26.000,290,11123455,112885,0,1760692765,13762.82725404,2.187274169999,52951.41158256001 2025-10-17,09:19:27.000,290,11123478,112525,0,1760692766,13762.247931379992,1.8277685400025803,52951.2159432 2025-10-17,09:19:28.000,290,11123457,112605,0,1760692767,13761.76965337,1.341378570003144,52951.0412652 2025-10-17,09:19:29.000,290,11123419,112645,0,1760692768,13761.533882519994,0.7422025199994096,52950.81069024001 2025-10-17,09:19:30.000,290,11123512,112805,0,1760692769,13761.331793219993,0.21351777000381844,52950.70588344 2025-10-17,09:19:31.000,290,11123417,112805,0,1760692770,13761.331793219993,-0.3081178499996895,52950.531205440006 2025-10-17,09:19:32.000,290,11123491,112605,0,1760692771,13761.432837869994,-0.5195917500022915,52950.37050168 2025-10-17,09:19:33.000,290,11123458,112605,0,1760692772,13761.594509309994,-0.7099182599995402,52950.25172064 2025-10-17,09:19:34.000,290,11123473,112805,0,1760692773,13761.56082775999,-0.907293899996148,52950.09800400001 2025-10-17,09:19:35.000,290,11123500,112605,0,1760692774,13761.54735514,-1.1892590999996173,52949.923326 2025-10-17,09:19:36.000,290,11123480,112645,0,1760692775,13761.756180749995,-1.4782734299951699,52949.811532080006 2025-10-17,09:19:37.000,290,11123479,112805,0,1760692776,13762.369184959993,-1.6051577699981863,52949.839480560004 2025-10-17,09:19:38.000,290,11123493,112525,0,1760692777,13762.80704511,-1.3584382199987886,52949.71371240001 2025-10-17,09:19:39.000,290,11123488,112605,0,1760692778,13762.833990349995,-1.013030850001087,52949.65082832 2025-10-17,09:19:40.000,290,11123504,112605,0,1760692779,13762.389393889993,-0.7663113000016892,52949.60191848 2025-10-17,09:19:41.000,290,11123428,112645,0,1760692780,13761.924588499991,-0.8156552099972032,52949.573970000005 2025-10-17,09:19:42.000,290,11123428,112445,0,1760692781,13761.54061882999,-1.224504749996413,52949.60191848 2025-10-17,09:19:43.000,290,11123504,112445,0,1760692782,13761.136440230002,-1.901221230000374,52949.56698288001 2025-10-17,09:19:44.000,290,11123475,112405,0,1760692783,13760.759206869996,-2.3946603299991693,52949.54602152001 2025-10-17,09:19:45.000,290,11123467,112685,0,1760692784,13760.496490779995,-2.3523655499957385,52949.46916320001 2025-10-17,09:19:46.000,290,11123530,112645,0,1760692785,13760.36176457999,-1.7743368899973575,52949.3643564 2025-10-17,09:19:47.000,290,11123467,112645,0,1760692786,13760.240510999989,-1.06942388999596,52949.238588240005 2025-10-17,09:19:48.000,290,11123467,112645,0,1760692787,13759.957585980002,-0.491395229997579,52949.0848716 2025-10-17,09:19:49.000,290,11123483,112925,0,1760692788,13759.526462139991,-0.3081178499996895,52948.98705192 2025-10-17,09:19:50.000,290,11123472,112685,0,1760692789,13759.088601989999,-0.4279530599960708,52948.88923224 2025-10-17,09:19:51.000,290,11123458,112485,0,1760692790,13758.637269220002,-0.7169673899988993,52948.784425440004 2025-10-17,09:19:52.000,290,11123392,112805,0,1760692791,13758.29371741,-0.7945078199991258,52948.69359288 2025-10-17,09:19:53.000,290,11123426,112645,0,1760692792,13758.06468286999,-0.5336900100010098,52948.58878608001 2025-10-17,09:19:54.000,290,11123493,112805,0,1760692793,13758.00405607999,-0.23762654999882216,52948.44205656001 2025-10-17,09:19:55.000,290,11123499,112405,0,1760692794,13758.00405607999,-0.06139830000029178,52948.33724976 2025-10-17,09:19:56.000,290,11123528,112845,0,1760692795,13757.828912019999,0.05843691000336548,52948.19750736 2025-10-17,09:19:57.000,290,11123487,112485,0,1760692796,13757.721131059989,0.06548604000272462,52948.08571344001 2025-10-17,09:19:58.000,290,11123466,112805,0,1760692797,13757.801966779989,-0.16008611999859568,52948.02282936 2025-10-17,09:19:59.000,290,11123534,112845,0,1760692798,13757.667240579998,-0.5054934899962973,52947.9319968 2025-10-17,09:20:00.000,290,11123455,112685,0,1760692799,13757.04750005999,-0.8649991199999931,52947.90404832 2025-10-17,09:20:01.000,290,11123501,112525,0,1760692800,13756.367132749998,-1.013030850001087,52947.81321576 2025-10-17,09:20:02.000,290,11123458,112485,0,1760692801,13755.949481529991,-1.2597504000004847,52947.70142184001 2025-10-17,09:20:03.000,290,11123559,112645,0,1760692802,13755.680029129995,-1.5769612500007497,52947.47084688 2025-10-17,09:20:04.000,290,11123487,112605,0,1760692803,13755.329741009999,-1.8941721000010148,52947.33809160001 2025-10-17,09:20:05.000,290,11123500,112565,0,1760692804,13754.939035030002,-2.063351220000186,52947.21931056001 2025-10-17,09:20:06.000,290,11123542,112405,0,1760692805,13754.5146475,-2.0985968699969817,52947.04463256 2025-10-17,09:20:07.000,290,11123479,112685,0,1760692806,13754.130677829999,-2.2959725100008654,52946.82803184 2025-10-17,09:20:08.000,290,11123489,112805,0,1760692807,13753.699553990002,-2.683674660001998,52946.59046976 2025-10-17,09:20:09.000,290,11123463,112645,0,1760692808,13753.16738549999,-3.050229419997777,52946.3948304 2025-10-17,09:20:10.000,290,11123453,112445,0,1760692809,13752.850778929998,-3.3039980999965337,52946.255088 2025-10-17,09:20:11.000,290,11123441,112685,0,1760692810,13752.783415829988,-3.325145490001887,52946.08739712 2025-10-17,09:20:12.000,290,11123495,112805,0,1760692811,13752.615008079993,-3.311047229995893,52945.87778352001 2025-10-17,09:20:13.000,290,11123524,112725,0,1760692812,13752.379237230001,-3.268752449999738,52945.731053999996 2025-10-17,09:20:14.000,290,11123461,112885,0,1760692813,13752.298401510001,-3.4097350500014727,52945.49349192001 2025-10-17,09:20:15.000,290,11123478,112765,0,1760692814,13752.520699740002,-3.7551424199991743,52945.36073664 2025-10-17,09:20:16.000,290,11123536,112685,0,1760692815,13752.884460479989,-4.100549789996876,52945.20702000001 2025-10-17,09:20:17.000,290,11123445,112725,0,1760692816,13753.14717656999,-4.312023689999478,52945.05330336 2025-10-17,09:20:18.000,290,11123468,112685,0,1760692817,13753.625454579997,-4.389564119999704,52945.01138064 2025-10-17,09:20:19.000,290,11123481,112725,0,1760692818,13754.103732589989,-4.467104549999931,52944.84368976 2025-10-17,09:20:20.000,290,11123473,112685,0,1760692819,13754.689791559991,-4.431858899995859,52944.80875416 2025-10-17,09:20:21.000,290,11123479,113005,0,1760692820,13755.430785659999,-4.319072819998837,52944.780805680006 2025-10-17,09:20:22.000,290,11123481,112405,0,1760692821,13756.319978580002,-4.2344832599992515,52944.84368976 2025-10-17,09:20:23.000,290,11123414,112845,0,1760692822,13757.229380429992,-4.304974560000119,52944.878625360005 2025-10-17,09:20:24.000,290,11123564,112645,0,1760692823,13758.098364419995,-4.481202809998649,52944.97644504 2025-10-17,09:20:25.000,290,11123484,112885,0,1760692824,13758.967348409999,-4.403662379998423,52945.12317456 2025-10-17,09:20:26.000,290,11123474,112805,0,1760692825,13760.024949079998,-4.107598919996235,52945.22099424 2025-10-17,09:20:27.000,290,11123466,112485,0,1760692826,13761.109494989993,-3.733995030001097,52945.37471088001 2025-10-17,09:20:28.000,290,11123487,112685,0,1760692827,13762.059314699996,-3.6494054700015113,52945.57035024001 2025-10-17,09:20:29.000,290,11123459,112765,0,1760692828,13762.92156237999,-3.733995030001097,52945.731053999996 2025-10-17,09:20:30.000,290,11123474,112565,0,1760692829,13763.601929689998,-3.7621915499985334,52945.8707964 2025-10-17,09:20:31.000,290,11123513,112525,0,1760692830,13764.154307109995,-3.783338939996611,52946.01752592 2025-10-17,09:20:32.000,290,11123474,112685,0,1760692831,13764.733629770002,-3.8749776299955556,52946.19919104 2025-10-17,09:20:33.000,290,11123453,113085,0,1760692832,13765.25906194999,-3.9102232799996273,52946.37386904 2025-10-17,09:20:34.000,290,11123484,112605,0,1760692833,13765.58914114,-3.8115354600013234,52946.54155992 2025-10-17,09:20:35.000,290,11123519,112605,0,1760692834,13765.683449479991,-3.691700249997666,52946.68130232 2025-10-17,09:20:36.000,290,11123539,112645,0,1760692835,13765.656504239996,-3.593012429999362,52946.793096240006 2025-10-17,09:20:37.000,290,11123482,112485,0,1760692836,13765.696922099996,-3.593012429999362,52946.939825760004 2025-10-17,09:20:38.000,290,11123515,112445,0,1760692837,13765.669976860001,-3.677601989998948,52947.04463256 2025-10-17,09:20:39.000,290,11123455,112525,0,1760692838,13765.52177803999,-3.7057985099963844,52947.177387840005 2025-10-17,09:20:40.000,290,11123453,112565,0,1760692839,13765.562195899991,-3.88907589000155,52947.35206584 2025-10-17,09:20:41.000,290,11123450,112445,0,1760692840,13765.494832799995,-3.9736654500011355,52947.43591128001 2025-10-17,09:20:42.000,290,11123481,112565,0,1760692841,13765.42073338999,-4.01596022999729,52947.52674384 2025-10-17,09:20:43.000,290,11123484,112645,0,1760692842,13765.32642505,-4.107598919996235,52947.64552488 2025-10-17,09:20:44.000,290,11123462,112565,0,1760692843,13765.077181579989,-4.121697180002229,52947.75033168001 2025-10-17,09:20:45.000,290,11123413,112605,0,1760692844,13764.598903569997,-4.023009359996649,52947.80622864 2025-10-17,09:20:46.000,290,11123427,112525,0,1760692845,13764.05999876999,-3.8185845900006825,52947.82719 2025-10-17,09:20:47.000,290,11123445,112765,0,1760692846,13763.332477290001,-3.7057985099963844,52947.86911272001 2025-10-17,09:20:48.000,290,11123510,112765,0,1760692847,13762.611692119994,-3.832682849999401,52947.897061200005 2025-10-17,09:20:49.000,290,11123477,112605,0,1760692848,13761.84375277999,-4.255630649997329,52947.966932400006 2025-10-17,09:20:50.000,290,11123514,112685,0,1760692849,13761.190330709993,-4.777266270000837,52947.966932400006 2025-10-17,09:20:51.000,290,11123469,112805,0,1760692850,13760.476281849995,-5.418737100000726,52947.99488088 2025-10-17,09:20:52.000,290,11123492,112685,0,1760692851,13759.843068709997,-6.024962279996544,52948.015842240005 2025-10-17,09:20:53.000,290,11123500,112845,0,1760692852,13759.35131808,-6.4338118199957535,52947.99488088 2025-10-17,09:20:54.000,290,11123537,112685,0,1760692853,13758.778731730003,-6.6452857199983555,52947.95994528001 2025-10-17,09:20:55.000,290,11123540,112445,0,1760692854,13758.22635430999,-6.7369244099973,52947.897061200005 2025-10-17,09:20:56.000,290,11123482,112805,0,1760692855,13757.768285229999,-6.602990940002201,52947.87609984 2025-10-17,09:20:57.000,290,11123464,112605,0,1760692856,13757.263061979997,-6.3844679100002395,52947.81321576 2025-10-17,09:20:58.000,290,11123463,112765,0,1760692857,13756.89256493,-6.271681829995941,52947.70840896 2025-10-17,09:20:59.000,290,11123445,112565,0,1760692858,13756.75110242,-6.32807486999809,52947.60360216001 2025-10-17,09:21:00.000,290,11123476,112885,0,1760692859,13756.71068456,-6.532499640001333,52947.55469232001 2025-10-17,09:21:01.000,290,11123488,112685,0,1760692860,13756.66353038999,-6.779219190000731,52947.49180824 2025-10-17,09:21:02.000,290,11123459,112485,0,1760692861,13756.582694669989,-7.124626559998433,52947.477834 2025-10-17,09:21:03.000,290,11123519,112285,0,1760692862,13756.394077989993,-7.399542629995267,52947.41494992001 2025-10-17,09:21:04.000,290,11123480,112605,0,1760692863,13756.151570829992,-7.293805679997604,52947.38001432 2025-10-17,09:21:05.000,290,11123467,112685,0,1760692864,13755.66655650999,-7.075282649995643,52947.24725904001 2025-10-17,09:21:06.000,290,11123454,112685,0,1760692865,13755.235432669993,-7.025938740000129,52947.2332848 2025-10-17,09:21:07.000,290,11123434,112725,0,1760692866,13754.817781450001,-6.9624965699986205,52947.107516640004 2025-10-17,09:21:08.000,290,11123433,112685,0,1760692867,13754.28561295999,-6.729875279997941,52947.06559392 2025-10-17,09:21:09.000,290,11123450,112445,0,1760692868,13753.625454579997,-6.56069615999877,52946.94681288 2025-10-17,09:21:10.000,290,11123439,112565,0,1760692869,13752.870987859998,-6.56069615999877,52946.80008336 2025-10-17,09:21:11.000,290,11123503,112645,0,1760692870,13751.96832231999,-6.680531369995151,52946.66732808001 2025-10-17,09:21:12.000,290,11123521,112925,0,1760692871,13751.106074639996,-7.082331780002278,52946.51361144 2025-10-17,09:21:13.000,290,11123450,112805,0,1760692872,13750.526751979989,-7.413640890001261,52946.38085616001 2025-10-17,09:21:14.000,290,11123508,112685,0,1760692873,13750.048473969997,-7.561672620002355,52946.28303648001 2025-10-17,09:21:15.000,290,11123494,112765,0,1760692874,13749.49609655,-7.836588689999189,52946.08041 2025-10-17,09:21:16.000,290,11123512,112725,0,1760692875,13749.024554850002,-8.23133996999968,52945.9406676 2025-10-17,09:21:17.000,290,11123445,112805,0,1760692876,13748.640585180001,-8.520354299995233,52945.731053999996 2025-10-17,09:21:18.000,290,11123431,112605,0,1760692877,13748.222933959994,-8.767073850001907,52945.53541464 2025-10-17,09:21:19.000,290,11123485,112805,0,1760692878,13747.704238090002,-8.767073850001907,52945.36772376 2025-10-17,09:21:20.000,290,11123425,112845,0,1760692879,13746.94977136999,-8.428715609996289,52945.20003288 2025-10-17,09:21:21.000,290,11123449,112405,0,1760692880,13746.316558229992,-8.19609431999561,52945.032342 2025-10-17,09:21:22.000,290,11123476,112725,0,1760692881,13745.77091711999,-8.05511172000115,52944.89259960001 2025-10-17,09:21:23.000,290,11123427,112725,0,1760692882,13745.137703979992,-8.160848669998813,52944.7877928 2025-10-17,09:21:24.000,290,11123446,112445,0,1760692883,13744.51122714999,-8.407568219998211,52944.58516632001 2025-10-17,09:21:25.000,290,11123475,112805,0,1760692884,13743.797178289991,-8.87985992999893,52944.48035952 2025-10-17,09:21:26.000,290,11123425,112765,0,1760692885,13743.083129429993,-9.387397289996443,52944.35459136 2025-10-17,09:21:27.000,290,11123490,112885,0,1760692886,13742.44317998,-9.824443350000365,52944.207861840005 2025-10-17,09:21:28.000,290,11123462,112725,0,1760692887,13742.14004603,-10.416570269997464,52944.08209368001 2025-10-17,09:21:29.000,290,11123506,112525,0,1760692888,13742.227618059995,-11.001648059995205,52943.97728688 2025-10-17,09:21:30.000,290,11123499,112805,0,1760692889,13742.45665259999,-11.41754673000105,52943.90741568 2025-10-17,09:21:31.000,290,11123448,112725,0,1760692890,13742.54422463,-11.932133219997922,52943.85850584 2025-10-17,09:21:32.000,290,11123414,112805,0,1760692891,13742.45665259999,-12.164754509998602,52943.90741568 2025-10-17,09:21:33.000,290,11123503,112965,0,1760692892,13742.22088175,-12.059017560000939,52943.81658312001 2025-10-17,09:21:34.000,290,11123464,112685,0,1760692893,13741.836912079998,-11.861641919997055,52943.79562176001 2025-10-17,09:21:35.000,290,11123526,112605,0,1760692894,13741.675240639997,-11.706561059996602,52943.76068616 2025-10-17,09:21:36.000,290,11123463,112725,0,1760692895,13741.688713260002,-11.741806710000674,52943.76068616 2025-10-17,09:21:37.000,290,11123457,112805,0,1760692896,13741.587668610002,-11.664266280000447,52943.71177632 2025-10-17,09:21:38.000,290,11123515,112605,0,1760692897,13741.439469789992,-11.650168020001729,52943.69081496 2025-10-17,09:21:39.000,290,11123511,112805,0,1760692898,13741.311479899996,-12.009673649998149,52943.62793088001 2025-10-17,09:21:40.000,290,11123500,112765,0,1760692899,13741.318216209991,-12.46081797000079,52943.57203392 2025-10-17,09:21:41.000,290,11123468,112365,0,1760692900,13741.358634069991,-12.474916229999508,52943.53011120001 2025-10-17,09:21:42.000,290,11123500,112685,0,1760692901,13741.12286322,-12.256393199997547,52943.51613696 2025-10-17,09:21:43.000,290,11123474,112485,0,1760692902,13741.129599529995,-12.164754509998602,52943.36242032001 2025-10-17,09:21:44.000,290,11123463,112805,0,1760692903,13741.331688829996,-12.277540589995624,52943.36242032001 2025-10-17,09:21:45.000,290,11123424,112805,0,1760692904,13741.540514439992,-12.615898830001242,52943.31351048001 2025-10-17,09:21:46.000,290,11123432,112925,0,1760692905,13741.762812669993,-13.017699240001093,52943.250626400004 2025-10-17,09:21:47.000,290,11123411,112565,0,1760692906,13741.985110899994,-13.405401390002226,52943.23665216 2025-10-17,09:21:48.000,290,11123448,112765,0,1760692907,13742.166991269994,-13.560482249995403,52943.17376808001 2025-10-17,09:21:49.000,290,11123468,112765,0,1760692908,13742.30171747,-13.6732683299997,52943.0410128 2025-10-17,09:21:50.000,290,11123441,112805,0,1760692909,13742.31519008999,-13.525236599998607,52942.915244640004 2025-10-17,09:21:51.000,290,11123464,112445,0,1760692910,13742.34213533,-13.44769616999838,52942.84537344 2025-10-17,09:21:52.000,290,11123489,112645,0,1760692911,13742.059210309999,-13.574580510001397,52942.698643920005 2025-10-17,09:21:53.000,290,11123480,112685,0,1760692912,13741.830175769988,-13.821300060000794,52942.58685 2025-10-17,09:21:54.000,290,11123466,112765,0,1760692913,13741.628086470002,-14.03277395999612,52942.44012048 2025-10-17,09:21:55.000,290,11123427,112805,0,1760692914,13741.277798349991,-14.159658299999137,52942.33531368001 2025-10-17,09:21:56.000,290,11123537,112525,0,1760692915,13740.698475689998,-14.596704359995783,52942.1326872 2025-10-17,09:21:57.000,290,11123417,112365,0,1760692916,13739.910327419995,-15.266371710000385,52941.96499632 2025-10-17,09:21:58.000,290,11123451,112605,0,1760692917,13739.270377970002,-15.872596889996203,52941.811279680005 2025-10-17,09:21:59.000,290,11123458,112565,0,1760692918,13738.691055309995,-16.154562089999672,52941.65756304 2025-10-17,09:22:00.000,290,11123488,112605,0,1760692919,13738.408130289994,-16.098169049997523,52941.406026720004 2025-10-17,09:22:01.000,290,11123438,112805,0,1760692920,13738.165623129993,-16.069972530000086,52941.238335840004 2025-10-17,09:22:02.000,290,11123530,112605,0,1760692921,13737.46504689,-16.062923400000727,52940.94487680001 2025-10-17,09:22:03.000,290,11123447,112725,0,1760692922,13736.46807301,-15.611779079998087,52940.72827608001 2025-10-17,09:22:04.000,290,11123511,112365,0,1760692923,13735.882014039998,-15.336863010001252,52940.50468824 2025-10-17,09:22:05.000,290,11123479,112565,0,1760692924,13735.875277729989,-15.386206919996766,52940.28808752 2025-10-17,09:22:06.000,290,11123526,112445,0,1760692925,13735.922431899999,-15.266371710000385,52940.10642240001 2025-10-17,09:22:07.000,290,11123523,112525,0,1760692926,13735.679924739998,-14.892767819997971,52939.917770160006 2025-10-17,09:22:08.000,290,11123495,112805,0,1760692927,13735.194910419996,-14.279493509995518,52939.70815656 2025-10-17,09:22:09.000,290,11123505,112805,0,1760692928,13734.703159789999,-13.85654570999759,52939.51950432 2025-10-17,09:22:10.000,290,11123524,112845,0,1760692929,13734.366344289992,-13.870643969996308,52939.344826320004 2025-10-17,09:22:11.000,290,11123465,112645,0,1760692930,13734.184463919992,-14.117363519995706,52939.24001952001 2025-10-17,09:22:12.000,290,11123537,112685,0,1760692931,13734.319190119997,-14.596704359995783,52939.11425136 2025-10-17,09:22:13.000,290,11123491,112605,0,1760692932,13734.783995509999,-14.751785219996236,52938.95354760001 2025-10-17,09:22:14.000,290,11123470,112445,0,1760692933,13735.10060207999,-14.399328719999176,52938.80681808 2025-10-17,09:22:15.000,290,11123515,112685,0,1760692934,13735.06692053,-14.046872220002115,52938.722972640004 2025-10-17,09:22:16.000,290,11123406,112805,0,1760692935,13734.94566695,-13.90588962000038,52938.54829464001 2025-10-17,09:22:17.000,290,11123460,113125,0,1760692936,13734.85809491999,-14.13851091000106,52938.49938480001 2025-10-17,09:22:18.000,290,11123458,112805,0,1760692937,13734.79746812999,-14.638999139999214,52938.45047496001 2025-10-17,09:22:19.000,290,11123492,112805,0,1760692938,13734.770522889994,-15.217027799997595,52938.29675832 2025-10-17,09:22:20.000,290,11123500,112605,0,1760692939,13734.642532999998,-15.632926469996164,52938.219900000004 2025-10-17,09:22:21.000,290,11123467,112805,0,1760692940,13734.393289530002,-15.71046689999639,52938.003299280004 2025-10-17,09:22:22.000,290,11123468,112765,0,1760692941,13733.672504359994,-15.139487369997369,52937.89849248001 2025-10-17,09:22:23.000,290,11123393,112765,0,1760692942,13732.938246569996,-14.44162349999533,52937.67490464 2025-10-17,09:22:24.000,290,11123488,112325,0,1760692943,13732.52733166,-14.427525239996612,52937.44432968001 2025-10-17,09:22:25.000,290,11123527,112805,0,1760692944,13732.345451289999,-15.146536499996728,52937.19279336 2025-10-17,09:22:26.000,290,11123516,112525,0,1760692945,13732.365660219999,-15.9853829700005,52937.06003808001 2025-10-17,09:22:27.000,290,11123500,112685,0,1760692946,13732.4869138,-16.697345100001257,52936.9272828 2025-10-17,09:22:28.000,290,11123487,112605,0,1760692947,13732.60143106999,-17.247177240002202,52936.731643440005 2025-10-17,09:22:29.000,290,11123462,112605,0,1760692948,13732.64858524,-17.61373199999798,52936.612862400005 2025-10-17,09:22:30.000,290,11123493,112605,0,1760692949,13732.72942096,-17.90979546000017,52936.43818440001 2025-10-17,09:22:31.000,290,11123466,112445,0,1760692950,13732.911301330001,-17.782911119997152,52936.23555792 2025-10-17,09:22:32.000,290,11123538,112725,0,1760692951,13733.126863249992,-17.592584609999903,52936.0888284 2025-10-17,09:22:33.000,290,11123477,112725,0,1760692952,13733.456942439989,-17.26832463000028,52935.93511176001 2025-10-17,09:22:34.000,290,11123472,112605,0,1760692953,13733.69944959999,-16.951113780000014,52935.788382239996 2025-10-17,09:22:35.000,290,11123565,112805,0,1760692954,13734.069946650001,-17.000457689995528,52935.69754968001 2025-10-17,09:22:36.000,290,11123479,112565,0,1760692955,13734.474125250003,-17.367012449998583,52935.57876864001 2025-10-17,09:22:37.000,290,11123521,112445,0,1760692956,13734.730105029994,-17.648977650002053,52935.53684592 2025-10-17,09:22:38.000,290,11123507,112685,0,1760692957,13734.81767705999,-17.50094592000096,52935.439026240005 2025-10-17,09:22:39.000,290,11123476,112685,0,1760692958,13734.649269309994,-17.352914189999865,52935.341206560006 2025-10-17,09:22:40.000,290,11123539,112765,0,1760692959,13734.730105029994,-17.479798529995605,52935.285309599996 2025-10-17,09:22:41.000,290,11123472,112725,0,1760692960,13735.10733839,-17.592584609999903,52935.18748992 2025-10-17,09:22:42.000,290,11123531,112885,0,1760692961,13735.457626509997,-17.522093309999036,52935.0407604 2025-10-17,09:22:43.000,290,11123417,112725,0,1760692962,13736.01674023999,-17.197833329999412,52935.08268312 2025-10-17,09:22:44.000,290,11123552,112525,0,1760692963,13736.454600389996,-16.894720739997865,52935.054734640005 2025-10-17,09:22:45.000,290,11123481,112725,0,1760692964,13736.528699800001,-16.63390292999975,52935.07569600001 2025-10-17,09:22:46.000,290,11123479,112485,0,1760692965,13736.36029204999,-16.528165980002086,52935.0407604 2025-10-17,09:22:47.000,290,11123546,112365,0,1760692966,13736.40744622,-16.380134250000992,52935.08967024 2025-10-17,09:22:48.000,290,11123440,112485,0,1760692967,13736.535436109996,-16.478822069999296,52934.99883768001 2025-10-17,09:22:49.000,290,11123496,112805,0,1760692968,13736.683634929992,-16.535215110001445,52935.06870888 2025-10-17,09:22:50.000,290,11123505,112685,0,1760692969,13736.966559949993,-16.669148579996545,52935.07569600001 2025-10-17,09:22:51.000,290,11123534,112605,0,1760692970,13737.21580341999,-16.901769869997224,52935.152554320004 2025-10-17,09:22:52.000,290,11123471,112805,0,1760692971,13737.47851950999,-17.141440289997263,52935.18748992 2025-10-17,09:22:53.000,290,11123465,112845,0,1760692972,13737.491992129995,-17.507995050000318,52935.31325808001 2025-10-17,09:22:54.000,290,11123504,112805,0,1760692973,13737.411156409995,-17.65602678000141,52935.38312928001 2025-10-17,09:22:55.000,290,11123424,112685,0,1760692974,13737.249484969994,-17.479798529995605,52935.439026240005 2025-10-17,09:22:56.000,290,11123558,112445,0,1760692975,13737.108022459994,-16.774885530001484,52935.557807280005 2025-10-17,09:22:57.000,290,11123514,112805,0,1760692976,13736.980032569998,-16.295544690001407,52935.57876864001 2025-10-17,09:22:58.000,290,11123468,112605,0,1760692977,13736.825097439993,-16.077021659999446,52935.71152392 2025-10-17,09:22:59.000,290,11123519,112565,0,1760692978,13736.629744450001,-16.084070789998805,52935.788382239996 2025-10-17,09:23:00.000,290,11123466,112605,0,1760692979,13736.474809319996,-16.302593820000766,52935.8792148 2025-10-17,09:23:01.000,290,11123493,112605,0,1760692980,13736.629744450001,-16.59160814999632,52936.011970080006 2025-10-17,09:23:02.000,290,11123531,112765,0,1760692981,13736.730789100002,-17.007506820002163,52936.03991856 2025-10-17,09:23:03.000,290,11123494,112805,0,1760692982,13736.845306369993,-17.641928519995417,52936.27049352001 2025-10-17,09:23:04.000,290,11123482,112965,0,1760692983,13737.168649249994,-18.12831849000213,52936.347351840006 2025-10-17,09:23:05.000,290,11123525,112805,0,1760692984,13737.56609154,-18.382087170000887,52936.57093968 2025-10-17,09:23:06.000,290,11123523,112805,0,1760692985,13738.158886819998,-18.53716803000134,52936.73863056 2025-10-17,09:23:07.000,290,11123448,113005,0,1760692986,13738.731473169995,-18.69929802000115,52936.86439872 2025-10-17,09:23:08.000,290,11123531,112605,0,1760692987,13739.155860699997,-18.910771919996478,52937.08099944 2025-10-17,09:23:09.000,290,11123478,113085,0,1760692988,13739.553302989989,-19.030607130000135,52937.31856152 2025-10-17,09:23:10.000,290,11123433,112605,0,1760692989,13739.930536349995,-19.143393209997157,52937.47926528 2025-10-17,09:23:11.000,290,11123537,112645,0,1760692990,13740.435759599997,-19.679127089999383,52937.58407208 2025-10-17,09:23:12.000,290,11123493,112845,0,1760692991,13740.93424653999,-20.313548789999913,52937.82163416 2025-10-17,09:23:13.000,290,11123434,112565,0,1760692992,13741.331688829996,-20.666005289996974,52938.03124776 2025-10-17,09:23:14.000,290,11123532,112965,0,1760692993,13741.823439459993,-21.14534612999705,52938.20592576 2025-10-17,09:23:15.000,290,11123467,113125,0,1760692994,13742.35560794999,-21.730423920002067,52938.44348784 2025-10-17,09:23:16.000,290,11123469,112525,0,1760692995,13742.726105000002,-22.153371719999996,52938.64611432001 2025-10-17,09:23:17.000,290,11123508,112725,0,1760692996,13743.009030019988,-22.19566649999615,52938.83476656001 2025-10-17,09:23:18.000,290,11123494,112525,0,1760692997,13743.325636589994,-22.174519109998073,52939.03739304 2025-10-17,09:23:19.000,290,11123472,112725,0,1760692998,13743.844332460001,-22.104027809997206,52939.20508392 2025-10-17,09:23:20.000,290,11123464,112725,0,1760692999,13744.645953349995,-22.05468390000169,52939.49155584 2025-10-17,09:23:21.000,290,11123519,112685,0,1760693000,13745.615981989999,-22.040585639995697,52939.76405352 2025-10-17,09:23:22.000,290,11123438,112805,0,1760693001,13746.586010630002,-22.05468390000169,52940.02257696 2025-10-17,09:23:23.000,290,11123507,112685,0,1760693002,13747.461730930001,-22.040585639995697,52940.316036 2025-10-17,09:23:24.000,290,11123528,112725,0,1760693003,13747.966954179989,-21.864357389997167,52940.61648216 2025-10-17,09:23:25.000,290,11123438,112845,0,1760693004,13748.115152999999,-21.65288349000184,52940.875005600006 2025-10-17,09:23:26.000,290,11123498,112565,0,1760693005,13748.33071491999,-21.575343060001615,52941.091606320006 2025-10-17,09:23:27.000,290,11123507,112605,0,1760693006,13748.593431009991,-21.42731133000052,52941.364104 2025-10-17,09:23:28.000,290,11123424,112605,0,1760693007,13748.936982819992,-21.399114809995808,52941.58070472 2025-10-17,09:23:29.000,290,11123506,112725,0,1760693008,13749.260325699994,-21.399114809995808,52941.8182668 2025-10-17,09:23:30.000,290,11123500,112445,0,1760693009,13749.765548949996,-21.681080009999278,52942.10473872 2025-10-17,09:23:31.000,290,11123466,112885,0,1760693010,13750.378553159993,-21.772718699998222,52942.30736520001 2025-10-17,09:23:32.000,290,11123493,112525,0,1760693011,13751.146492499996,-21.709276529996714,52942.530953040005 2025-10-17,09:23:33.000,290,11123501,112605,0,1760693012,13752.06936696999,-21.681080009999278,52942.69165680001 2025-10-17,09:23:34.000,290,11123408,112525,0,1760693013,13752.702580110003,-21.547146539996902,52942.92223176 2025-10-17,09:23:35.000,290,11123449,112645,0,1760693014,13752.938350959994,-21.448458719998598,52943.06896128 2025-10-17,09:23:36.000,290,11123510,112605,0,1760693015,13753.08654977999,-21.21583742999792,52943.32748472 2025-10-17,09:23:37.000,290,11123445,112605,0,1760693016,13753.21453967,-20.92682309999509,52943.537098320005 2025-10-17,09:23:38.000,290,11123500,112405,0,1760693017,13753.22801228999,-20.962068749999162,52943.71876344001 2025-10-17,09:23:39.000,290,11123533,112525,0,1760693018,13753.2347486,-21.01141266000195,52943.85151872 2025-10-17,09:23:40.000,290,11123411,112885,0,1760693019,13753.2347486,-20.821086149997427,52944.0192096 2025-10-17,09:23:41.000,290,11123418,112965,0,1760693020,13753.100022399994,-20.271254009996483,52944.158952000005 2025-10-17,09:23:42.000,290,11123511,112765,0,1760693021,13752.877724169994,-19.88355185999535,52944.29170728 2025-10-17,09:23:43.000,290,11123493,112605,0,1760693022,13752.769943209998,-19.665028830000665,52944.39651408001 2025-10-17,09:23:44.000,290,11123456,112845,0,1760693023,13752.695843799993,-19.495849710001494,52944.48734664001 2025-10-17,09:23:45.000,290,11123504,112765,0,1760693024,13752.581326530002,-19.33371972000168,52944.6480504 2025-10-17,09:23:46.000,290,11123472,112565,0,1760693025,13752.399446160001,-19.3478179800004,52944.75285720001 2025-10-17,09:23:47.000,290,11123502,112725,0,1760693026,13752.392709849992,-19.559291879995726,52944.84368976 2025-10-17,09:23:48.000,290,11123537,112605,0,1760693027,13752.520699740002,-19.64388143999531,52944.85067688001 2025-10-17,09:23:49.000,290,11123471,112485,0,1760693028,13752.709316419998,-19.383063629997196,52944.90657384 2025-10-17,09:23:50.000,290,11123467,112845,0,1760693029,13752.810361069998,-18.995361479996063,52944.98343216 2025-10-17,09:23:51.000,290,11123501,112765,0,1760693030,13752.877724169994,-18.621757590000925,52945.095226080004 2025-10-17,09:23:52.000,290,11123459,112605,0,1760693031,13752.857515239994,-18.177662399997644,52945.116187440006 2025-10-17,09:23:53.000,290,11123425,112605,0,1760693032,13752.998977749994,-17.923893719998887,52945.18605864001 2025-10-17,09:23:54.000,290,11123499,112525,0,1760693033,13753.11349502,-17.85340241999802,52945.25592984001 2025-10-17,09:23:55.000,290,11123486,112485,0,1760693034,13752.978768819994,-17.952090239996323,52945.25592984001 2025-10-17,09:23:56.000,290,11123505,112445,0,1760693035,13752.850778929998,-17.959139369995683,52945.262916960004 2025-10-17,09:23:57.000,290,11123553,112725,0,1760693036,13753.039395609994,-18.07897457999934,52945.25592984001 2025-10-17,09:23:58.000,290,11123438,112805,0,1760693037,13753.41662897,-18.593561069996213,52945.27689120001 2025-10-17,09:23:59.000,290,11123528,112405,0,1760693038,13753.760180780002,-19.3478179800004,52945.283878320006 2025-10-17,09:24:00.000,290,11123511,112565,0,1760693039,13753.975742699993,-19.97519055000157,52945.283878320006 2025-10-17,09:24:01.000,290,11123508,112805,0,1760693040,13754.110468899999,-20.496826169997803,52945.32580104001 2025-10-17,09:24:02.000,290,11123467,112525,0,1760693041,13754.43381178,-20.940921360001084,52945.3118268 2025-10-17,09:24:03.000,290,11123455,112485,0,1760693042,13754.784099899996,-20.962068749999162,52945.31881392 2025-10-17,09:24:04.000,290,11123462,112765,0,1760693043,13754.689791559991,-20.708300070000405,52945.30483968001 2025-10-17,09:24:05.000,290,11123511,112645,0,1760693044,13754.34623974999,-20.426334869996936,52945.22798136001 2025-10-17,09:24:06.000,290,11123528,112805,0,1760693045,13754.110468899999,-20.461580520001007,52945.23496848001 2025-10-17,09:24:07.000,290,11123538,112805,0,1760693046,13753.948797459998,-20.602563119995466,52945.116187440006 2025-10-17,09:24:08.000,290,11123469,112445,0,1760693047,13753.800598640002,-20.62371051000082,52945.116187440006 2025-10-17,09:24:09.000,290,11123514,112765,0,1760693048,13753.814071259992,-20.9902652699966,52945.05330336 2025-10-17,09:24:10.000,290,11123489,112725,0,1760693049,13753.834280189993,-21.43436045999988,52945.02535488 2025-10-17,09:24:11.000,290,11123477,112685,0,1760693050,13754.002687939988,-21.83616086999973,52945.00439352 2025-10-17,09:24:12.000,290,11123505,112605,0,1760693051,13754.258667719994,-21.998290859999543,52944.90657384 2025-10-17,09:24:13.000,290,11123477,112725,0,1760693052,13754.797572520001,-21.83616086999973,52944.87163824001 2025-10-17,09:24:14.000,290,11123491,112725,0,1760693053,13755.302795769989,-21.328623510002217,52944.80176704001 2025-10-17,09:24:15.000,290,11123492,112445,0,1760693054,13755.61266603,-20.553219209999952,52944.76683144 2025-10-17,09:24:16.000,290,11123484,112685,0,1760693055,13755.929272599991,-20.11617314999603,52944.77381856001 2025-10-17,09:24:17.000,290,11123430,112445,0,1760693056,13756.232406549992,-19.58043927000108,52944.67599888 2025-10-17,09:24:18.000,290,11123493,112645,0,1760693057,13756.380605369988,-19.150442339996516,52944.68298600001 2025-10-17,09:24:19.000,290,11123539,112645,0,1760693058,13756.501858949989,-18.93896844000119,52944.68298600001 2025-10-17,09:24:20.000,290,11123490,112445,0,1760693059,13756.70394824999,-18.89667365999776,52944.662024640005 2025-10-17,09:24:21.000,290,11123470,112805,0,1760693060,13757.101390539996,-18.84028061999561,52944.662024640005 2025-10-17,09:24:22.000,290,11123512,112685,0,1760693061,13757.364106629997,-18.83323148999625,52944.66901176 2025-10-17,09:24:23.000,290,11123453,112565,0,1760693062,13757.384315559997,-18.868477140000323,52944.7179216 2025-10-17,09:24:24.000,290,11123506,112965,0,1760693063,13757.215907810001,-18.974214089997986,52944.73189584001 2025-10-17,09:24:25.000,290,11123508,112645,0,1760693064,13757.067708989991,-19.157491469995875,52944.73888296 2025-10-17,09:24:26.000,290,11123467,112765,0,1760693065,13757.310216149992,-19.30552319999697,52944.7179216 2025-10-17,09:24:27.000,290,11123477,112805,0,1760693066,13757.754812609994,-19.256179290001455,52944.780805680006 2025-10-17,09:24:28.000,290,11123515,112405,0,1760693067,13758.239826929996,-19.319621459995687,52944.75285720001 2025-10-17,09:24:29.000,290,11123520,112605,0,1760693068,13758.556433500002,-19.439456669999345,52944.82272840001 2025-10-17,09:24:30.000,290,11123478,112805,0,1760693069,13758.819149589988,-19.636832309995953,52944.878625360005 2025-10-17,09:24:31.000,290,11123533,112605,0,1760693070,13759.021238889989,-19.784864039997046,52945.01138064 2025-10-17,09:24:32.000,290,11123436,112525,0,1760693071,13759.10207460999,-19.76371664999897,52945.02535488 2025-10-17,09:24:33.000,290,11123423,112525,0,1760693072,13759.14922878,-19.629783179996593,52945.13016168 2025-10-17,09:24:34.000,290,11123504,112805,0,1760693073,13759.12901985,-19.64388143999531,52945.20702000001 2025-10-17,09:24:35.000,290,11123488,112885,0,1760693074,13759.021238889989,-19.622734049997234,52945.24894272 2025-10-17,09:24:36.000,290,11123452,112725,0,1760693075,13758.920194239989,-19.57339014000172,52945.32580104001 2025-10-17,09:24:37.000,290,11123411,112685,0,1760693076,13758.899985309989,-19.453554929998063,52945.430607840004 2025-10-17,09:24:38.000,290,11123491,112645,0,1760693077,13758.670950769992,-19.51699709999957,52945.563363119996 2025-10-17,09:24:39.000,290,11123558,112525,0,1760693078,13758.381289439996,-19.70732360999682,52945.67515704 2025-10-17,09:24:40.000,290,11123543,112685,0,1760693079,13758.27350848,-19.70027447999746,52945.75201536 2025-10-17,09:24:41.000,290,11123417,112805,0,1760693080,13758.388025749991,-19.263228420000814,52945.91970624 2025-10-17,09:24:42.000,290,11123455,112725,0,1760693081,13758.300453719996,-18.565364549998776,52946.03150016 2025-10-17,09:24:43.000,290,11123431,112805,0,1760693082,13757.92995667,-18.07192544999998,52946.17822968 2025-10-17,09:24:44.000,290,11123489,112805,0,1760693083,13757.458414970002,-17.40225809999538,52946.21316528001 2025-10-17,09:24:45.000,290,11123519,112725,0,1760693084,13757.03402744,-17.02865421000024,52946.31797208 2025-10-17,09:24:46.000,290,11123493,112805,0,1760693085,13756.75110242,-16.824229439996998,52946.42976600001 2025-10-17,09:24:47.000,290,11123440,112645,0,1760693086,13756.367132749998,-16.725541619998694,52946.56252128 2025-10-17,09:24:48.000,290,11123514,112725,0,1760693087,13755.861909499996,-16.81013117999828,52946.70226368 2025-10-17,09:24:49.000,290,11123467,112445,0,1760693088,13755.477939829994,-17.190784200000053,52946.723225040005 2025-10-17,09:24:50.000,290,11123485,112805,0,1760693089,13755.208487429998,-17.775861989997793,52946.779122 2025-10-17,09:24:51.000,290,11123504,112605,0,1760693090,13755.026607059997,-18.353890649996174,52946.89790304 2025-10-17,09:24:52.000,290,11123484,112605,0,1760693091,13755.019870750002,-18.64995410999836,52946.92585152 2025-10-17,09:24:53.000,290,11123475,112965,0,1760693092,13754.918826100002,-18.685199759995157,52946.939825760004 2025-10-17,09:24:54.000,290,11123532,112565,0,1760693093,13754.730209419991,-18.748641929996666,52946.92585152 2025-10-17,09:24:55.000,290,11123489,112805,0,1760693094,13754.44728439999,-19.016508870001417,52946.890915920005 2025-10-17,09:24:56.000,290,11123486,112685,0,1760693095,13754.002687939988,-19.3478179800004,52946.9188644 2025-10-17,09:24:57.000,290,11123442,112685,0,1760693096,13753.618718270001,-19.721421869995538,52946.86296744001 2025-10-17,09:24:58.000,290,11123475,112805,0,1760693097,13753.31558432,-20.087976629998593,52946.82803184 2025-10-17,09:24:59.000,290,11123448,112405,0,1760693098,13753.019186679994,-20.454531390001648,52946.842006080005 2025-10-17,09:25:00.000,290,11123443,112445,0,1760693099,13752.891196789999,-21.096002220001537,52946.87694168 2025-10-17,09:25:01.000,290,11123431,112525,0,1760693100,13752.810361069998,-21.913701299999957,52946.904890159996 2025-10-17,09:25:02.000,290,11123513,112405,0,1760693101,13752.823833689989,-22.89353036999819,52946.95380000001 2025-10-17,09:25:03.000,290,11123460,112725,0,1760693102,13753.07307716,-23.74647510000068,52946.98174848001 2025-10-17,09:25:04.000,290,11123460,112725,0,1760693103,13753.281902769995,-24.14122638000117,52947.0236712 2025-10-17,09:25:05.000,290,11123497,112725,0,1760693104,13753.531146239991,-24.423191579997365,52947.072581039996 2025-10-17,09:25:06.000,290,11123520,112805,0,1760693105,13753.571564099992,-24.451388100002077,52947.07956816001 2025-10-17,09:25:07.000,290,11123471,112685,0,1760693106,13753.281902769995,-24.225815940000757,52947.03065832001 2025-10-17,09:25:08.000,290,11123516,112565,0,1760693107,13752.702580110003,-24.021391169997514,52947.08655528 2025-10-17,09:25:09.000,290,11123468,112605,0,1760693108,13752.01547649,-24.070735080000304,52946.96777424 2025-10-17,09:25:10.000,290,11123443,112525,0,1760693109,13751.227328219997,-24.225815940000757,52946.85598032 2025-10-17,09:25:11.000,290,11123497,112805,0,1760693110,13750.641269249994,-24.528928530002304,52946.78610912001 2025-10-17,09:25:12.000,290,11123510,112405,0,1760693111,13750.324662679988,-25.050564149998536,52946.66732808001 2025-10-17,09:25:13.000,290,11123475,112445,0,1760693112,13750.189936479997,-25.37482412999816,52946.49265008 2025-10-17,09:25:14.000,290,11123494,112525,0,1760693113,13749.913747769991,-25.579248900001403,52946.41579176 2025-10-17,09:25:15.000,290,11123425,112645,0,1760693114,13749.219907839994,-25.60039628999948,52946.31098496001 2025-10-17,09:25:16.000,290,11123462,112525,0,1760693115,13748.35766016,-25.81891932000144,52946.05944864 2025-10-17,09:25:17.000,290,11123478,112445,0,1760693116,13747.441522000001,-26.079737129999558,52945.898744879996 2025-10-17,09:25:18.000,290,11123413,112605,0,1760693117,13746.788099929989,-26.255965379998088,52945.717079760005 2025-10-17,09:25:19.000,290,11123441,112605,0,1760693118,13746.383921330002,-26.59432361999643,52945.45855632 2025-10-17,09:25:20.000,290,11123493,112605,0,1760693119,13746.07405106999,-27.038418809999712,52945.14413592 2025-10-17,09:25:21.000,290,11123450,112485,0,1760693120,13745.615981989999,-27.313334879996546,52944.96945792001 2025-10-17,09:25:22.000,290,11123430,112445,0,1760693121,13744.91540574999,-27.299236619997828,52944.56420496001 2025-10-17,09:25:23.000,290,11123499,112685,0,1760693122,13744.006003900002,-27.010222290002275,52944.31965576001 2025-10-17,09:25:24.000,290,11123443,112445,0,1760693123,13743.130283599989,-26.756453609996242,52943.97728688 2025-10-17,09:25:25.000,290,11123437,112805,0,1760693124,13742.35560794999,-26.530881450002198,52943.655879360005 2025-10-17,09:25:26.000,290,11123433,112405,0,1760693125,13741.547250750002,-26.46039015000133,52943.25761352 2025-10-17,09:25:27.000,290,11123410,112645,0,1760693126,13740.711948309989,-26.340554939997674,52942.88030904001 2025-10-17,09:25:28.000,290,11123460,112525,0,1760693127,13739.688029189994,-25.96695104999526,52942.433133360006 2025-10-17,09:25:29.000,290,11123485,112405,0,1760693128,13738.69779161999,436.3220434800023,52941.96499632 2025-10-17,09:25:30.000,290,11123413,112605,0,1760693129,13737.774917149996,-24.96597458999895,52941.48987216 2025-10-17,09:25:31.000,290,11123455,112845,0,1760693130,13737.074340909989,-25.043515019999177,52941.00776088 2025-10-17,09:25:32.000,290,11123518,112645,0,1760693131,13736.710580170002,-25.170399360002193,52940.47673976 2025-10-17,09:25:33.000,290,11123429,112685,0,1760693132,13736.744261719992,-25.360725869999442,52940.036551200006 2025-10-17,09:25:34.000,290,11123483,112925,0,1760693133,13737.087813529994,-25.19154675000027,52939.561427040004 2025-10-17,09:25:35.000,290,11123494,112765,0,1760693134,13737.48525582,-24.75450068999635,52939.09329 2025-10-17,09:25:36.000,290,11123434,112645,0,1760693135,13737.734499289996,-24.183521159997326,52938.695024160006 2025-10-17,09:25:37.000,290,11123522,112765,0,1760693136,13737.855752869997,-23.950899869996647,52938.338681040004 2025-10-17,09:25:38.000,290,11123494,112645,0,1760693137,13738.084787409993,-23.816966400001547,52937.96137656 2025-10-17,09:25:39.000,290,11123437,112965,0,1760693138,13738.73820947999,-23.845162919998984,52937.695866 2025-10-17,09:25:40.000,290,11123520,112645,0,1760693139,13739.357949999998,-23.774671619998117,52937.381445600004 2025-10-17,09:25:41.000,290,11123506,112765,0,1760693140,13739.61392977999,-23.133200789998227,52937.15087064 2025-10-17,09:25:42.000,290,11123476,112765,0,1760693141,13739.63413870999,-22.329599969998526,52936.88536008 2025-10-17,09:25:43.000,290,11123463,112685,0,1760693142,13739.70150181,-21.941897819997394,52936.68972072 2025-10-17,09:25:44.000,290,11123505,112725,0,1760693143,13739.84296432,-21.7938660899963,52936.50805560001 2025-10-17,09:25:45.000,290,11123435,112645,0,1760693144,13740.092207789996,-21.737473050001427,52936.42421016 2025-10-17,09:25:46.000,290,11123491,112685,0,1760693145,13740.482913769993,-21.765669569998863,52936.34036472001 2025-10-17,09:25:47.000,290,11123450,112645,0,1760693146,13740.92077392,-22.01238911999826,52936.31241624 2025-10-17,09:25:48.000,290,11123453,112645,0,1760693147,13741.271062039996,-21.751571310000145,52936.23555792 2025-10-17,09:25:49.000,290,11123464,112805,0,1760693148,13741.351897759996,-21.25813221000135,52936.123763999996 2025-10-17,09:25:50.000,290,11123449,112565,0,1760693149,13741.607877540002,-20.97616700999788,52936.05389280001 2025-10-17,09:25:51.000,290,11123432,112765,0,1760693150,13741.958165659998,-21.02551092000067,52936.011970080006 2025-10-17,09:25:52.000,290,11123499,112685,0,1760693151,13742.308453779995,-21.131247869998333,52935.98402160001 2025-10-17,09:25:53.000,290,11123507,112685,0,1760693152,13742.557697249991,-21.053707439998107,52935.991008720004 2025-10-17,09:25:54.000,290,11123464,112645,0,1760693153,13742.800204409992,-21.01846179000131,52935.949086 2025-10-17,09:25:55.000,290,11123470,112685,0,1760693154,13743.069656809988,-21.074854829996184,52935.90716328 2025-10-17,09:25:56.000,290,11123465,112685,0,1760693155,13743.184174079994,-21.138296999997692,52935.90716328 2025-10-17,09:25:57.000,290,11123489,112805,0,1760693156,13743.399736,-21.300426989997504,52935.88620192001 2025-10-17,09:25:58.000,290,11123525,112525,0,1760693157,13743.45362647999,-21.096002220001537,52935.83030496 2025-10-17,09:25:59.000,290,11123413,112805,0,1760693158,13743.150492529989,-20.51797355999588,52935.83729208001 2025-10-17,09:26:00.000,290,11123476,112645,0,1760693159,13742.712632379997,-19.911748380000063,52935.79536936001 2025-10-17,09:26:01.000,290,11123503,112405,0,1760693160,13742.50380677,-19.432407539999986,52935.78139512 2025-10-17,09:26:02.000,290,11123423,112645,0,1760693161,13742.537488319991,-19.213884509998024,52935.66261408 2025-10-17,09:26:03.000,290,11123479,112525,0,1760693162,13743.089865739988,-18.924870179995196,52935.6346656 2025-10-17,09:26:04.000,290,11123442,113045,0,1760693163,13743.830859839996,-18.71339627999987,52935.620691359996 2025-10-17,09:26:05.000,290,11123482,112845,0,1760693164,13744.67289858999,-18.917821049995837,52935.64863984001 2025-10-17,09:26:06.000,290,11123487,112805,0,1760693165,13745.474519479998,-19.383063629997196,52935.774408000005 2025-10-17,09:26:07.000,290,11123413,112445,0,1760693166,13746.12120524,-19.728471000002173,52935.8792148 2025-10-17,09:26:08.000,290,11123502,112525,0,1760693167,13746.390657639997,-19.897650120001344,52936.02594432 2025-10-17,09:26:09.000,290,11123454,112645,0,1760693168,13746.511911219997,-19.954043159996218,52936.13773824 2025-10-17,09:26:10.000,290,11123514,112605,0,1760693169,13746.633164799998,-19.98928881000029,52936.23555792 2025-10-17,09:26:11.000,290,11123415,112725,0,1760693170,13747.03060708999,-20.20781184000225,52936.29844200001 2025-10-17,09:26:12.000,290,11123481,112805,0,1760693171,13747.562775580001,-20.79993875999935,52936.45215864 2025-10-17,09:26:13.000,290,11123479,112805,0,1760693172,13748.21619765,-21.342721770000935,52936.64081088 2025-10-17,09:26:14.000,290,11123475,112445,0,1760693173,13748.45196849999,-21.43436045999988,52936.682733600006 2025-10-17,09:26:15.000,290,11123428,112405,0,1760693174,13748.33745123,-21.088953090002178,52936.850424480006 2025-10-17,09:26:16.000,290,11123407,112725,0,1760693175,13747.906327389988,-20.715349199999764,52936.91330856 2025-10-17,09:26:17.000,290,11123460,112525,0,1760693176,13747.27985056,-20.56731746999867,52936.96920552001 2025-10-17,09:26:18.000,290,11123428,112525,0,1760693177,13746.848726719989,-21.01141266000195,52937.09497368 2025-10-17,09:26:19.000,290,11123448,112645,0,1760693178,13746.532120149997,-21.723374789995432,52937.129909279996 2025-10-17,09:26:20.000,290,11123484,112565,0,1760693179,13746.07405106999,-22.48468082999898,52937.22772896001 2025-10-17,09:26:21.000,290,11123414,112725,0,1760693180,13745.555355199998,-23.189593830000376,52937.2417032 2025-10-17,09:26:22.000,290,11123407,112645,0,1760693181,13745.083813500001,-23.86631030999706,52937.36048424 2025-10-17,09:26:24.000,290,11123441,112365,0,1760693183,13744.214829509998,-24.95892545999959,52937.34651000001 2025-10-17,09:26:25.000,290,11123409,112605,0,1760693184,13743.925168180001,-25.459413689997746,52937.34651000001 2025-10-17,09:26:26.000,290,11123510,112685,0,1760693185,13743.979058659992,-26.093835389998276,52937.332535760004 2025-10-17,09:26:27.000,290,11123408,112365,0,1760693186,13744.235038439998,-27.017271420001634,52937.353497120006 2025-10-17,09:26:28.000,290,11123447,112445,0,1760693187,13744.57185393999,-27.961854839995794,52937.36747136 2025-10-17,09:26:29.000,290,11123463,112645,0,1760693188,13744.75373430999,-28.384802640001,52937.38843272 2025-10-17,09:26:30.000,290,11123402,112605,0,1760693189,13744.356292019998,-28.32136046999949,52937.43035544 2025-10-17,09:26:31.000,290,11123458,112485,0,1760693190,13743.37952707,-27.91251093000028,52937.39541984001 2025-10-17,09:26:32.000,290,11123426,112525,0,1760693191,13742.30171747,-27.581201820001297,52937.39541984001 2025-10-17,09:26:33.000,290,11123467,112685,0,1760693192,13741.479887649992,-27.73628268000175,52937.26965168 2025-10-17,09:26:34.000,290,11123456,112605,0,1760693193,13740.887092369994,-28.49053958999866,52937.19978048 2025-10-17,09:26:35.000,290,11123411,112805,0,1760693194,13740.152834579996,-29.251845630002208,52937.09497368 2025-10-17,09:26:36.000,290,11123441,112405,0,1760693195,13739.337741069998,-29.928562109998893,52936.91330856 2025-10-17,09:26:37.000,290,11123445,112645,0,1760693196,13738.933562469996,-30.323313389999385,52936.75959192 2025-10-17,09:26:38.000,290,11123444,113045,0,1760693197,13738.711264239995,-30.605278589995578,52936.515042720006 2025-10-17,09:26:39.000,290,11123475,112805,0,1760693198,13738.57653803999,-31.16920898999524,52936.445171520005 2025-10-17,09:26:40.000,290,11123414,112645,0,1760693199,13738.401393979999,-32.04330110999581,52936.20760944 2025-10-17,09:26:41.000,290,11123445,112605,0,1760693200,13738.091523720002,-32.84690192999551,52936.10280264001 2025-10-17,09:26:42.000,290,11123486,112925,0,1760693201,13737.350529619995,-33.1429653899977,52935.91415040001 2025-10-17,09:26:43.000,290,11123462,112485,0,1760693202,13736.535436109996,-33.1429653899977,52935.655626960004 2025-10-17,09:26:44.000,290,11123491,112565,0,1760693203,13735.949377139994,-33.1429653899977,52935.453000479996 2025-10-17,09:26:45.000,290,11123446,112405,0,1760693204,13735.457626509997,-33.093621480002184,52935.13159296 2025-10-17,09:26:46.000,290,11123516,112605,0,1760693205,13735.0467116,-33.171161909995135,52934.88005664001 2025-10-17,09:26:47.000,290,11123407,112365,0,1760693206,13734.669478239994,-33.29099711999879,52934.62852032 2025-10-17,09:26:48.000,290,11123494,112525,0,1760693207,13734.298981189997,-33.629355359997135,52934.3420484 2025-10-17,09:26:49.000,290,11123441,112765,0,1760693208,13733.72639484,-34.136892720001924,52934.06955072001 2025-10-17,09:26:50.000,290,11123372,112525,0,1760693209,13733.147072179992,-34.665577469997515,52933.7481432 2025-10-17,09:26:51.000,290,11123485,112445,0,1760693210,13732.60816738,-34.39771053000004,52933.46167128 2025-10-17,09:26:52.000,290,11123443,112525,0,1760693211,13732.035581030003,-33.46017623999796,52933.01449560001 2025-10-17,09:26:53.000,290,11123480,112645,0,1760693212,13731.50341253999,-32.78345976000128,52932.72802368001 2025-10-17,09:26:54.000,290,11123432,112725,0,1760693213,13731.20027858999,-32.529691079995246,52932.43456464001 2025-10-17,09:26:55.000,290,11123439,112565,0,1760693214,13731.132915489994,-32.66362454999762,52932.09918288001 2025-10-17,09:26:56.000,290,11123425,112405,0,1760693215,13731.011661909994,-32.96673713999917,52931.77777536 2025-10-17,09:26:57.000,290,11123500,112725,0,1760693216,13731.092497629994,-33.00903191999532,52931.52623904001 2025-10-17,09:26:58.000,290,11123506,113045,0,1760693217,13731.126179179999,-33.02313018000132,52931.295664080004 2025-10-17,09:26:59.000,290,11123443,113005,0,1760693218,13731.46973099,-33.13591625999834,52931.07207624001 2025-10-17,09:27:00.000,290,11123473,112725,0,1760693219,13732.109680439993,-33.28394798999943,52930.911372480005 2025-10-17,09:27:01.000,290,11123468,112725,0,1760693220,13732.72942096,-33.403783199995814,52930.694771760005 2025-10-17,09:27:02.000,290,11123442,112445,0,1760693221,13733.039291219997,-33.629355359997135,52930.534068 2025-10-17,09:27:03.000,290,11123475,112645,0,1760693222,13733.362634099998,-33.735092310002074,52930.478171040006 2025-10-17,09:27:04.000,290,11123529,112765,0,1760693223,13733.68597698,-33.81968187000166,52930.359390000005 2025-10-17,09:27:05.000,290,11123473,112605,0,1760693224,13734.440443699998,-33.861976649997814,52930.240608960004 2025-10-17,09:27:06.000,290,11123501,112565,0,1760693225,13735.524989609992,-33.904271430001245,52930.18471200001 2025-10-17,09:27:07.000,290,11123533,112765,0,1760693226,13736.441127769991,-33.56591318999563,52930.23362184001 2025-10-17,09:27:08.000,290,11123452,112445,0,1760693227,13737.148440319994,-32.853951060002146,52930.27554456 2025-10-17,09:27:09.000,290,11123503,112645,0,1760693228,13737.714290359996,-32.1913328399969,52930.28253168001 2025-10-17,09:27:10.000,290,11123474,112605,0,1760693229,13738.408130289994,-31.85297459999856,52930.30349304001 2025-10-17,09:27:11.000,290,11123445,112525,0,1760693230,13739.182805939992,-31.697893739998108,52930.44323544 2025-10-17,09:27:12.000,290,11123503,112605,0,1760693231,13740.05852623999,-31.62740243999724,52930.596952080006 2025-10-17,09:27:13.000,290,11123483,112725,0,1760693232,13741.028554879995,-31.437075929999992,52930.7786172 2025-10-17,09:27:14.000,290,11123495,112485,0,1760693233,13741.991847209989,-31.317240719996335,52930.9882308 2025-10-17,09:27:15.000,290,11123515,112685,0,1760693234,13742.847358580002,-31.183307250001235,52931.17688304 2025-10-17,09:27:16.000,290,11123431,112765,0,1760693235,13743.810650909996,-31.04937377999886,52931.47034208 2025-10-17,09:27:17.000,290,11123430,112725,0,1760693236,13744.59879918,-30.86609640000097,52931.74283976001 2025-10-17,09:27:18.000,290,11123482,112285,0,1760693237,13745.400420069993,-30.506590769997274,52932.01533744 2025-10-17,09:27:19.000,290,11123501,112725,0,1760693238,13746.11446892999,-30.18233078999765,52932.420590400005 2025-10-17,09:27:20.000,290,11123497,112605,0,1760693239,13746.774627309998,-30.034299059996556,52932.67911384001 2025-10-17,09:27:21.000,290,11123477,112485,0,1760693240,13747.643611300002,-29.984955150001042,52933.01449560001 2025-10-17,09:27:22.000,290,11123441,112605,0,1760693241,13748.822465550002,-30.161183399999572,52933.40577432 2025-10-17,09:27:23.000,290,11123478,112445,0,1760693242,13749.812703119991,-30.111839489996783,52933.74115608 2025-10-17,09:27:24.000,290,11123438,112525,0,1760693243,13750.520015669994,-29.808726899995236,52934.10448632 2025-10-17,09:27:25.000,290,11123405,112685,0,1760693244,13751.025238919996,-29.35758257999987,52934.39095824 2025-10-17,09:27:26.000,290,11123440,112445,0,1760693245,13751.665188369989,-28.927585649995308,52934.719352880005 2025-10-17,09:27:27.000,290,11123447,112845,0,1760693246,13752.426391399997,-28.44824480999523,52935.08268312 2025-10-17,09:27:28.000,290,11123405,112645,0,1760693247,13753.16738549999,-28.15218135000032,52935.439026240005 2025-10-17,09:27:29.000,290,11123444,112765,0,1760693248,13753.955533769993,-28.018247879997944,52935.76043376 2025-10-17,09:27:30.000,290,11123479,112845,0,1760693249,13754.817781450001,-28.14513222000096,52936.158699600004 2025-10-17,09:27:31.000,290,11123502,112445,0,1760693250,13755.700238059995,-28.257918299997982,52936.53600408001 2025-10-17,09:27:32.000,290,11123482,112565,0,1760693251,13756.959928029995,-28.391851770000358,52936.948244160005 2025-10-17,09:27:33.000,290,11123488,112885,0,1760693252,13758.08489179999,-28.31431134000013,52937.34651000001 2025-10-17,09:27:35.000,290,11123467,112525,0,1760693254,13759.890222879993,-27.926609189999,52938.11509320001 2025-10-17,09:27:36.000,290,11123461,112605,0,1760693255,13760.64468959999,-27.6798896399996,52938.47842344001 2025-10-17,09:27:37.000,290,11123523,112925,0,1760693256,13761.513673589994,-27.440219219999562,52938.890663520004 2025-10-17,09:27:38.000,290,11123433,112565,0,1760693257,13762.490438539993,-27.468415739997,52939.2330324 2025-10-17,09:27:39.000,290,11123461,112565,0,1760693258,13763.393104080002,-27.651693120002165,52939.701169440006 2025-10-17,09:27:40.000,290,11123480,112685,0,1760693259,13764.04652615,-27.792675719996623,52940.10642240001 2025-10-17,09:27:41.000,290,11123421,112445,0,1760693260,13764.20146127999,-27.51775964999979,52940.49071400001 2025-10-17,09:27:42.000,290,11123468,112765,0,1760693261,13764.18125234999,-27.214647059998242,52940.78417304 2025-10-17,09:27:43.000,290,11123482,112605,0,1760693262,13764.12736187,-26.967927509998844,52941.14750328 2025-10-17,09:27:44.000,290,11123444,112525,0,1760693263,13764.28229699999,-26.7635027399956,52941.5038464 2025-10-17,09:27:45.000,290,11123470,112605,0,1760693264,13764.652794050002,435.0250035600038,52941.83922816 2025-10-17,09:27:46.000,290,11123520,112565,0,1760693265,13764.989609549993,-26.36875145999511,52942.097751600006 2025-10-17,09:27:47.000,290,11123451,112605,0,1760693266,13765.555459589996,-26.284161899995524,52942.37024928 2025-10-17,09:27:48.000,290,11123507,112605,0,1760693267,13766.37728940999,-26.263014509997447,52942.58685 2025-10-17,09:27:49.000,290,11123438,112725,0,1760693268,13767.367526979993,-26.19252320999658,52942.90825752001 2025-10-17,09:27:50.000,290,11123526,112645,0,1760693269,13768.431863960002,-26.129081040002347,52943.24363928001 2025-10-17,09:27:51.000,290,11123467,112805,0,1760693270,13769.475992009997,-25.981049310001254,52943.586008160004 2025-10-17,09:27:52.000,290,11123453,112525,0,1760693271,13770.250667659995,-25.811870190002082,52943.8794672 2025-10-17,09:27:53.000,290,11123479,112685,0,1760693272,13770.728945670002,-25.684985849999066,52944.24279744 2025-10-17,09:27:54.000,290,11123447,112805,0,1760693273,13770.890617110002,-25.677936719999707,52944.55721784001 2025-10-17,09:27:55.000,290,11123510,112645,0,1760693274,13770.910826040003,-25.508757600000536,52944.86465112 2025-10-17,09:27:56.000,290,11123493,112645,0,1760693275,13771.018606999998,-25.32548021999537,52945.15112304 2025-10-17,09:27:57.000,290,11123450,112605,0,1760693276,13771.308268329994,-25.283185439999215,52945.430607840004 2025-10-17,09:27:58.000,290,11123517,112725,0,1760693277,13771.591193349996,-25.37482412999816,52945.74502824 2025-10-17,09:27:59.000,290,11123521,112645,0,1760693278,13771.739392169991,-25.522855859999254,52945.98957744 2025-10-17,09:28:00.000,290,11123450,112445,0,1760693279,13771.672029069996,-25.55105237999669,52946.26207512001 2025-10-17,09:28:01.000,290,11123508,112805,0,1760693280,13771.712446929996,-25.60039628999948,52946.47867584001 2025-10-17,09:28:02.000,290,11123471,112725,0,1760693281,13771.793282649996,-25.741378890001215,52946.75117352 2025-10-17,09:28:03.000,290,11123517,112365,0,1760693282,13772.015580879997,-26.030393219996768,52946.96777424 2025-10-17,09:28:04.000,290,11123525,112765,0,1760693283,13772.352396379989,-26.24891624999873,52947.2332848 2025-10-17,09:28:05.000,290,11123491,112885,0,1760693284,13772.71615711999,-26.58727448999707,52947.49180824 2025-10-17,09:28:06.000,290,11123490,112685,0,1760693285,13773.174226199997,-26.953829250000126,52947.743344559996 2025-10-17,09:28:07.000,290,11123427,112805,0,1760693286,13773.591877419989,-27.34153140000126,52947.93898392001 2025-10-17,09:28:08.000,290,11123488,112525,0,1760693287,13773.95563815999,-27.524808779999148,52948.19052024 2025-10-17,09:28:09.000,290,11123458,112645,0,1760693288,13774.225090560001,-27.708086159997038,52948.42808232 2025-10-17,09:28:10.000,290,11123441,112565,0,1760693289,13774.575378679998,-27.990051360000507,52948.64468304 2025-10-17,09:28:11.000,290,11123490,112805,0,1760693290,13775.168173959995,-28.293163950002054,52948.833335280004 2025-10-17,09:28:12.000,290,11123414,112605,0,1760693291,13775.632979349997,-28.694964360001904,52949.00801328 2025-10-17,09:28:13.000,290,11123454,112765,0,1760693292,13775.895695439998,-28.835946959996363,52949.26653672 2025-10-17,09:28:14.000,290,11123484,112925,0,1760693293,13775.969794849989,-28.90643825999723,52949.41326624 2025-10-17,09:28:15.000,290,11123401,112925,0,1760693294,13775.781178169993,-28.694964360001904,52949.56698288001 2025-10-17,09:28:16.000,290,11123501,112725,0,1760693295,13775.289427539996,-28.50463784999738,52949.671789680004 2025-10-17,09:28:17.000,290,11123515,112645,0,1760693296,13774.622532849993,-28.37775351000164,52949.77659648 2025-10-17,09:28:18.000,290,11123483,112565,0,1760693297,13773.86132982,-28.37775351000164,52949.85345480001 2025-10-17,09:28:19.000,290,11123500,112645,0,1760693298,13773.073181549997,-28.37070438000228,52949.87441616 2025-10-17,09:28:20.000,290,11123426,112725,0,1760693299,13772.426495789994,-28.462343070001225,52949.909351760005 2025-10-17,09:28:21.000,290,11123437,112685,0,1760693300,13771.800018959992,-28.455293940001866,52949.96524872 2025-10-17,09:28:22.000,290,11123484,112645,0,1760693301,13771.160069509999,-28.603325669995684,52949.909351760005 2025-10-17,09:28:23.000,290,11123424,112365,0,1760693302,13770.829990320002,-28.878241739999794,52949.909351760005 2025-10-17,09:28:24.000,290,11123467,112805,0,1760693303,13770.621164709992,-29.18135433000134,52949.85345480001 2025-10-17,09:28:25.000,290,11123515,112565,0,1760693304,13770.439284339991,-29.406926489995385,52949.79755784 2025-10-17,09:28:26.000,290,11123490,112565,0,1760693305,13770.15635931999,-29.710039079996932,52949.80454496001 2025-10-17,09:28:27.000,290,11123448,112605,0,1760693306,13770.088996219994,-30.06249558000127,52949.75563512 2025-10-17,09:28:28.000,290,11123464,112605,0,1760693307,13770.32476707,-30.35150990999682,52949.72069952 2025-10-17,09:28:29.000,290,11123435,112685,0,1760693308,13770.735681979997,-30.746261189997313,52949.73467376001 2025-10-17,09:28:30.000,290,11123464,112685,0,1760693309,13771.133124269989,-31.28199506999954,52949.80454496001 2025-10-17,09:28:31.000,290,11123443,112645,0,1760693310,13771.26111416,-31.817728950001765,52949.76262224001 2025-10-17,09:28:32.000,290,11123442,112685,0,1760693311,13771.187014749994,-32.29706979000184,52949.8883904 2025-10-17,09:28:33.000,290,11123479,112685,0,1760693312,13771.045552239993,-32.635428030000185,52949.909351760005 2025-10-17,09:28:34.000,290,11123443,112645,0,1760693313,13771.025343309993,-32.96673713999917,52949.93730024 2025-10-17,09:28:35.000,290,11123423,112485,0,1760693314,13771.032079619989,-33.29099711999879,52949.95127448001 2025-10-17,09:28:36.000,290,11123436,112725,0,1760693315,13770.910826040003,-33.46722536999732,52950.05608128 2025-10-17,09:28:37.000,290,11123441,112685,0,1760693316,13770.836726629997,-33.64345361999585,52950.04909416001 2025-10-17,09:28:38.000,290,11123458,112725,0,1760693317,13770.634637329997,-33.72804317999544,52950.028132800006 2025-10-17,09:28:39.000,290,11123447,112445,0,1760693318,13770.371921239996,-33.72804317999544,52950.04210704 2025-10-17,09:28:40.000,290,11123484,112565,0,1760693319,13770.001424189999,-33.84082925999974,52950.09800400001 2025-10-17,09:28:41.000,290,11123496,112725,0,1760693320,13769.671345000002,-33.74214144000143,52950.0630684 2025-10-17,09:28:42.000,290,11123448,112845,0,1760693321,13769.496200939997,-33.6011588399997,52950.03511992 2025-10-17,09:28:43.000,290,11123510,112605,0,1760693322,13769.449046770002,-33.29099711999879,52950.01415856 2025-10-17,09:28:44.000,290,11123488,112445,0,1760693323,13769.698290239998,-32.92444235999574,52950.05608128 2025-10-17,09:28:45.000,290,11123495,112805,0,1760693324,13770.30455814,-32.61428064000211,52950.03511992 2025-10-17,09:28:46.000,290,11123486,112525,0,1760693325,13770.850199250002,-32.57198585999868,52950.07005552001 2025-10-17,09:28:47.000,290,11123409,112925,0,1760693326,13771.29479570999,-32.65657541999826,52950.16787520001 2025-10-17,09:28:48.000,290,11123498,112565,0,1760693327,13771.840436819992,-32.69887020000169,52950.25870776 2025-10-17,09:28:49.000,290,11123536,112485,0,1760693328,13772.47364995999,-32.65657541999826,52950.35652744001 2025-10-17,09:28:50.000,290,11123484,112805,0,1760693329,13773.120335719992,-32.37461022000207,52950.48928272 2025-10-17,09:28:51.000,290,11123476,112565,0,1760693330,13773.551459559989,-31.993957200000295,52950.580115280005 2025-10-17,09:28:52.000,290,11123466,112565,0,1760693331,13773.93542922999,-31.648549829995318,52950.67094784001 2025-10-17,09:28:53.000,290,11123500,112245,0,1760693332,13774.353080449997,-31.359535499999765,52950.85960008001 2025-10-17,09:28:54.000,290,11123477,112445,0,1760693333,13774.676423329998,-31.148061599997163,52950.99934248 2025-10-17,09:28:55.000,290,11123521,112605,0,1760693334,13774.925666799994,-30.915440309996484,52951.1111364 2025-10-17,09:28:56.000,290,11123485,112605,0,1760693335,13775.13449240999,-30.64052423999965,52951.26485304 2025-10-17,09:28:57.000,290,11123509,112565,0,1760693336,13775.632979349997,-30.534787290001987,52951.43254392 2025-10-17,09:28:58.000,290,11123462,112685,0,1760693337,13776.535644889991,-30.429050339997048,52951.55132496 2025-10-17,09:28:59.000,290,11123518,112565,0,1760693338,13777.626927109995,-30.393804690000252,52951.67709312001 2025-10-17,09:29:00.000,290,11123432,112685,0,1760693339,13778.704736709995,-30.42200120999769,52951.88670672 2025-10-17,09:29:01.000,290,11123450,112805,0,1760693340,13779.519830219993,-30.443148599995766,52952.03343624001 2025-10-17,09:29:02.000,290,11123495,112845,0,1760693341,13779.99810823,-30.450197729995125,52952.17317864 2025-10-17,09:29:03.000,290,11123445,112605,0,1760693342,13780.355132659992,-30.273969479996595,52952.424714960005 2025-10-17,09:29:04.000,290,11123414,112645,0,1760693343,13780.745838639989,-30.316264260000025,52952.662277040006 2025-10-17,09:29:05.000,290,11123433,112645,0,1760693344,13781.23758927,-30.35855903999618,52952.7880452 2025-10-17,09:29:06.000,290,11123455,112605,0,1760693345,13781.830384549998,-30.316264260000025,52952.91381336 2025-10-17,09:29:07.000,290,11123470,112445,0,1760693346,13782.34908041999,-30.245772959999158,52953.13041408 2025-10-17,09:29:08.000,290,11123437,112445,0,1760693347,13782.47707031,-29.94970949999697,52953.312079200005 2025-10-17,09:29:09.000,290,11123446,112445,0,1760693348,13782.3356078,-29.65364604000206,52953.430860240005 2025-10-17,09:29:10.000,290,11123468,112525,0,1760693349,13781.971847059998,-29.237747369996214,52953.58457688 2025-10-17,09:29:11.000,290,11123461,112365,0,1760693350,13781.507041669996,-28.758406529996137,52953.67540944 2025-10-17,09:29:12.000,290,11123419,112845,0,1760693351,13781.12980830999,-28.391851770000358,52953.82912608001 2025-10-17,09:29:13.000,290,11123450,112365,0,1760693352,13780.94792793999,-28.250869169998623,52953.97585560001 2025-10-17,09:29:14.000,290,11123524,112525,0,1760693353,13780.981609489994,-28.222672650001186,52954.03873968 2025-10-17,09:29:15.000,290,11123441,112445,0,1760693354,13781.04897258999,-28.398900899999717,52954.19245632001 2025-10-17,09:29:16.000,290,11123479,112445,0,1760693355,13781.04897258999,-28.702013490001264,52954.29027600001 2025-10-17,09:29:17.000,290,11123380,112525,0,1760693356,13781.03549997,-29.01922434000153,52954.44399264 2025-10-17,09:29:18.000,290,11123516,112605,0,1760693357,13781.224116649995,-29.258894760001567,52954.7095032 2025-10-17,09:29:19.000,290,11123466,112525,0,1760693358,13781.372315469991,-29.498565180001606,52954.80033576 2025-10-17,09:29:20.000,290,11123414,112405,0,1760693359,13781.17022616999,-29.667744300000777,52954.92610392 2025-10-17,09:29:21.000,290,11123433,113005,0,1760693360,13780.638057679993,-29.745284730001003,52955.156678880005 2025-10-17,09:29:22.000,290,11123436,112725,0,1760693361,13780.307978489996,-29.75938298999972,52955.275459920005 2025-10-17,09:29:23.000,290,11123503,112685,0,1760693362,13780.07894395,-29.731186470002285,52955.31738264001 2025-10-17,09:29:24.000,290,11123441,112805,0,1760693363,13780.173252289991,-29.83692341999995,52955.46411216001 2025-10-17,09:29:25.000,290,11123490,112525,0,1760693364,13780.294505869992,-30.027249929997197,52955.59686744 2025-10-17,09:29:26.000,290,11123471,112845,0,1760693365,13780.422495760002,-30.252822089998517,52955.73660984 2025-10-17,09:29:27.000,290,11123426,112685,0,1760693366,13780.550485649997,-30.386755560000893,52955.83442952 2025-10-17,09:29:28.000,290,11123485,112445,0,1760693367,13780.799729119994,-30.534787290001987,52955.96019768 2025-10-17,09:29:29.000,290,11123467,112725,0,1760693368,13781.04897258999,-30.725113799999235,52956.0719916 2025-10-17,09:29:30.000,290,11123519,112485,0,1760693369,13781.304952369996,-30.887243789999047,52956.12788856 2025-10-17,09:29:31.000,290,11123488,112685,0,1760693370,13781.554195839992,-30.950685960000555,52956.232695360006 2025-10-17,09:29:32.000,290,11123464,112765,0,1760693371,13781.837120859993,-30.929538569995202,52956.37243776001 2025-10-17,09:29:33.000,290,11123495,112405,0,1760693372,13782.113309569999,-31.10576682000101,52956.46327032 2025-10-17,09:29:34.000,290,11123485,112845,0,1760693373,13782.32887148999,-31.289044199998898,52956.54012864001 2025-10-17,09:29:35.000,290,11123443,112685,0,1760693374,13782.55116971999,-31.542812879997655,52956.714806640004 2025-10-17,09:29:36.000,290,11123520,112685,0,1760693375,13782.638741750001,-31.556911139996373,52956.79166496 2025-10-17,09:29:37.000,290,11123414,112525,0,1760693376,13782.928403079997,-31.437075929999992,52956.88948464 2025-10-17,09:29:38.000,290,11123477,112605,0,1760693377,13783.440362639994,-31.528714619998937,52956.96634296 2025-10-17,09:29:39.000,290,11123495,112445,0,1760693378,13784.066839469997,-31.613304179998522,52957.09211112001 2025-10-17,09:29:40.000,290,11123469,112845,0,1760693379,13784.64616212999,-31.50756723000086,52957.25281488 2025-10-17,09:29:41.000,290,11123453,112565,0,1760693380,13785.178330620001,-31.563960269995732,52957.35762168001 2025-10-17,09:29:42.000,290,11123503,112045,0,1760693381,13785.750916969999,-31.747237650000898,52957.406531520006 2025-10-17,09:29:43.000,290,11123440,112525,0,1760693382,13786.552537859992,-31.881171119995997,52957.609158 2025-10-17,09:29:44.000,290,11123474,112285,0,1760693383,13787.441730779996,-31.944613289997505,52957.741913280006 2025-10-17,09:29:45.000,290,11123467,112605,0,1760693384,13787.980635579988,-32.04330110999581,52957.89562992 2025-10-17,09:29:46.000,290,11123439,112645,0,1760693385,13788.20293380999,-32.06444850000116,52957.9934496 2025-10-17,09:29:47.000,290,11123417,112605,0,1760693386,13788.580167169996,-32.11379240999668,52958.11921776001 2025-10-17,09:29:48.000,290,11123490,112765,0,1760693387,13789.172962449993,-31.979858940001577,52958.244985920006 2025-10-17,09:29:49.000,290,11123480,112925,0,1760693388,13789.48283270999,-31.944613289997505,52958.3777412 2025-10-17,09:29:50.000,290,11123480,112565,0,1760693389,13789.556932119995,-31.979858940001577,52958.3777412 2025-10-17,09:29:51.000,290,11123496,112645,0,1760693390,13789.678185699995,-32.04330110999581,52958.47556088 2025-10-17,09:29:52.000,290,11123435,112845,0,1760693391,13789.839857139996,-32.184283709997544,52958.55241920001 2025-10-17,09:29:53.000,290,11123475,112805,0,1760693392,13789.947638099991,-32.233627620000334,52958.5873548 2025-10-17,09:29:54.000,290,11123451,112285,0,1760693393,13789.954374410001,-32.24772587999905,52958.60831616 2025-10-17,09:29:55.000,290,11123458,112605,0,1760693394,13789.934165480001,-32.38165935000143,52958.629277520005 2025-10-17,09:29:56.000,290,11123421,112645,0,1760693395,13789.947638099991,-32.635428030000185,52958.5873548 2025-10-17,09:29:57.000,290,11123496,112445,0,1760693396,13789.934165480001,-32.804607149999356,52958.55241920001 2025-10-17,09:29:58.000,290,11123440,112645,0,1760693397,13789.759021419995,-32.93854062000173,52958.49652224 2025-10-17,09:29:59.000,290,11123476,112525,0,1760693398,13789.44241484999,-33.07247408999683,52958.38472832001 2025-10-17,09:30:00.000,290,11123466,112645,0,1760693399,13789.226852929998,-33.13591625999834,52958.26594728001 2025-10-17,09:30:01.000,290,11123463,112605,0,1760693400,13788.849619569992,-33.12181799999962,52958.15415336 2025-10-17,09:30:02.000,290,11123513,112485,0,1760693401,13788.398286799995,-33.34739016000094,52957.96550112 2025-10-17,09:30:03.000,290,11123470,112445,0,1760693402,13788.007580819998,-33.47427449999668,52957.70697768 2025-10-17,09:30:04.000,290,11123442,112525,0,1760693403,13787.771809969992,-33.453127109998604,52957.58120952 2025-10-17,09:30:05.000,290,11123449,112485,0,1760693404,13787.630347459992,-33.43197972000053,52957.406531520006 2025-10-17,09:30:06.000,290,11123490,112925,0,1760693405,13787.738128420002,-33.54476579999755,52957.24582776 2025-10-17,09:30:07.000,290,11123421,112485,0,1760693406,13788.000844509988,-33.72099404999608,52956.9803172 2025-10-17,09:30:08.000,290,11123431,112565,0,1760693407,13788.337660009995,-33.82673100000102,52956.72878088001 2025-10-17,09:30:09.000,290,11123446,112525,0,1760693408,13788.44544096999,-33.89017316999525,52956.56109000001 2025-10-17,09:30:10.000,290,11123420,112565,0,1760693409,13788.27029691,-33.83378013000038,52956.33750216 2025-10-17,09:30:11.000,290,11123481,112725,0,1760693410,13787.920008790003,-33.91836968999996,52956.12788856 2025-10-17,09:30:12.000,290,11123483,112645,0,1760693411,13787.650556389992,-34.14394185000128,52955.91128784 2025-10-17,09:30:13.000,290,11123431,112685,0,1760693412,13787.562984359996,-34.447054439995554,52955.73660984 2025-10-17,09:30:14.000,290,11123419,112725,0,1760693413,13787.616874840001,-34.52459486999578,52955.52699624 2025-10-17,09:30:15.000,290,11123432,112645,0,1760693414,13787.798755210002,-34.45410357000219,52955.28943416 2025-10-17,09:30:16.000,290,11123464,112685,0,1760693415,13787.920008790003,-34.33426835999853,52955.08680768 2025-10-17,09:30:17.000,290,11123477,112445,0,1760693416,13788.3309237,-34.10869619999721,52954.870206960004 2025-10-17,09:30:18.000,290,11123472,112485,0,1760693417,13789.058445180002,-33.77738708999823,52954.68155472 2025-10-17,09:30:19.000,290,11123435,112605,0,1760693418,13789.954374410001,-33.53066753999883,52954.555786560006 2025-10-17,09:30:20.000,290,11123475,112605,0,1760693419,13790.506751829998,-33.446077979999245,52954.437005520005 2025-10-17,09:30:21.000,290,11123472,112845,0,1760693420,13790.654950649994,-33.50952015000075,52954.3252116 2025-10-17,09:30:22.000,290,11123458,112645,0,1760693421,13790.466333969998,-33.664601010001206,52954.29027600001 2025-10-17,09:30:23.000,290,11123431,112565,0,1760693422,13789.954374410001,-33.81968187000166,52954.23437904 2025-10-17,09:30:24.000,290,11123433,112525,0,1760693423,13789.300952339989,-33.95361533999676,52954.12957224 2025-10-17,09:30:25.000,290,11123459,112765,0,1760693424,13788.45217728,-34.06640142000106,52954.052713920006 2025-10-17,09:30:26.000,290,11123469,112365,0,1760693425,13787.751601039992,-34.17918749999808,52953.89899728 2025-10-17,09:30:27.000,290,11123523,112725,0,1760693426,13787.360895059996,-34.024106639997626,52953.68938368001 2025-10-17,09:30:28.000,290,11123444,112725,0,1760693427,13787.41478554,-33.699846659998,52953.52169280001 2025-10-17,09:30:29.000,290,11123473,112645,0,1760693428,13787.758337350002,-33.4883727599954,52953.37496328001 2025-10-17,09:30:30.000,290,11123441,112525,0,1760693429,13787.899799860003,-33.51656928000011,52953.23522088001 2025-10-17,09:30:31.000,290,11123487,112485,0,1760693430,13787.738128420002,-33.78443621999759,52953.12342696 2025-10-17,09:30:32.000,290,11123472,112285,0,1760693431,13787.38784029999,-34.00295924999955,52953.00464592 2025-10-17,09:30:33.000,290,11123465,112645,0,1760693432,13786.98366169999,-34.15804011,52952.86490352 2025-10-17,09:30:34.000,290,11123423,112485,0,1760693433,13786.532328929992,-34.36246487999597,52952.75310960001 2025-10-17,09:30:35.000,290,11123470,112645,0,1760693434,13785.96647888999,-34.63738095000008,52952.5784316 2025-10-17,09:30:36.000,290,11123439,112525,0,1760693435,13785.434310399993,-34.87000224000076,52952.44567632001 2025-10-17,09:30:37.000,290,11123487,112525,0,1760693436,13784.98971393999,-35.2083604799991,52952.24304984 2025-10-17,09:30:38.000,290,11123418,112645,0,1760693437,13784.801097259995,-35.40573611999571,52952.10330744 2025-10-17,09:30:39.000,290,11123438,112605,0,1760693438,13784.78762463999,-35.63130827999703,52951.89369384001 2025-10-17,09:30:40.000,290,11123446,112445,0,1760693439,13784.78762463999,-35.95556825999665,52951.77491280001 2025-10-17,09:30:41.000,290,11123417,112525,0,1760693440,13784.518172239994,-36.47720388000016,52951.50940224001 2025-10-17,09:30:42.000,290,11123444,112525,0,1760693441,13784.167884119997,-36.99883949999639,52951.418569680005 2025-10-17,09:30:43.000,290,11123426,112685,0,1760693442,13783.844541239996,-37.562769899996056,52951.27184016001 2025-10-17,09:30:44.000,290,11123491,112445,0,1760693443,13783.45383526,-37.99276683000062,52951.04825232 2025-10-17,09:30:45.000,290,11123510,112525,0,1760693444,13783.090074519998,-38.422763759997906,52950.964406880004 2025-10-17,09:30:46.000,290,11123406,112445,0,1760693445,13782.921666770002,-38.9162028599967,52950.76876752001 2025-10-17,09:30:47.000,290,11123473,112725,0,1760693446,13782.948612009997,-39.43078935000085,52950.60107664001 2025-10-17,09:30:48.000,290,11123478,112605,0,1760693447,13783.022711420002,-39.79734410999663,52950.48928272 2025-10-17,09:30:49.000,290,11123456,112445,0,1760693448,13783.076601899993,-39.95947409999644,52950.32857896 2025-10-17,09:30:50.000,290,11123476,112485,0,1760693449,13783.009238799998,-40.107505829997535,52950.195823680006 2025-10-17,09:30:51.000,290,11123455,112685,0,1760693450,13782.793676879992,-40.27668494999671,52950.13992672001 2025-10-17,09:30:52.000,290,11123473,112445,0,1760693451,13782.564642339996,-40.44586406999588,52949.958261600004 2025-10-17,09:30:53.000,290,11123486,112725,0,1760693452,13782.59832389,-40.4247166799978,52949.87441616 2025-10-17,09:30:54.000,290,11123494,112805,0,1760693453,13783.009238799998,-40.22029191000183,52949.790570720004 2025-10-17,09:30:55.000,290,11123465,112405,0,1760693454,13783.4134174,-39.97357235999516,52949.75563512 2025-10-17,09:30:56.000,290,11123435,112645,0,1760693455,13783.66939717999,-39.84668801999942,52949.68576392001 2025-10-17,09:30:57.000,290,11123461,112645,0,1760693456,13783.53467098,-39.79734410999663,52949.63685408001 2025-10-17,09:30:58.000,290,11123457,112605,0,1760693457,13783.123756069988,-40.0793093100001,52949.62986696 2025-10-17,09:30:59.000,290,11123475,112485,0,1760693458,13782.780204260001,-40.49520797999867,52949.60191848 2025-10-17,09:31:00.000,290,11123420,112765,0,1760693459,13782.739786400001,-40.94635230000131,52949.59493136001 2025-10-17,09:31:01.000,290,11123419,112605,0,1760693460,13782.813885809992,-41.34815271000116,52949.55300864 2025-10-17,09:31:02.000,290,11123484,112525,0,1760693461,13782.820622120002,-41.86273919999803,52949.49711168001 2025-10-17,09:31:03.000,290,11123515,112405,0,1760693462,13782.800413190002,-42.45486611999513,52949.49711168001 2025-10-17,09:31:04.000,290,11123515,112685,0,1760693463,13782.854303669992,-42.99059999999736,52949.4342276 2025-10-17,09:31:05.000,290,11123428,112845,0,1760693464,13782.564642339996,-43.39944953999657,52949.30147232001 2025-10-17,09:31:06.000,290,11123444,112485,0,1760693465,13781.857329789993,-43.5756777899951,52949.26653672 2025-10-17,09:31:07.000,290,11123428,112445,0,1760693466,13781.13654462,-43.885839509996,52949.23160112001 2025-10-17,09:31:08.000,290,11123470,112645,0,1760693467,13780.658266609993,-44.31583644000057,52949.09185872001 2025-10-17,09:31:09.000,290,11123472,112645,0,1760693468,13780.348396349997,-44.89386509999895,52948.91718072 2025-10-17,09:31:10.000,290,11123454,112485,0,1760693469,13779.82970047999,-45.50009028000204,52948.784425440004 2025-10-17,09:31:11.000,290,11123440,112805,0,1760693470,13779.304268300002,-46.134511979995295,52948.65865728001 2025-10-17,09:31:12.000,290,11123481,112645,0,1760693471,13778.462229549994,-46.56450890999986,52948.470005040006 2025-10-17,09:31:13.000,290,11123453,112685,0,1760693472,13777.70102652,-46.94516193000163,52948.26737856 2025-10-17,09:31:14.000,290,11123467,112645,0,1760693473,13777.189066959989,-47.43860103000043,52948.0717392 2025-10-17,09:31:15.000,290,11123466,112645,0,1760693474,13776.811833599997,-48.044826209996245,52947.82020288001 2025-10-17,09:31:16.000,290,11123472,112805,0,1760693475,13776.643425850001,-48.319742280000355,52947.561679440005 2025-10-17,09:31:17.000,290,11123500,112405,0,1760693476,13776.555853819991,-48.52416704999632,52947.345078720005 2025-10-17,09:31:18.000,290,11123459,112725,0,1760693477,13776.39418237999,-48.79908312000043,52947.14943936001 2025-10-17,09:31:19.000,290,11123461,112525,0,1760693478,13776.15167521999,-49.05990092999855,52946.91187728001 2025-10-17,09:31:20.000,290,11123439,112285,0,1760693479,13775.888959129989,-49.2502274399958,52946.68828944 2025-10-17,09:31:21.000,290,11123499,112525,0,1760693480,13775.552143629997,-49.29957134999859,52946.56252128 2025-10-17,09:31:22.000,290,11123489,112605,0,1760693481,13775.2624823,-49.363013520000095,52946.31797208 2025-10-17,09:31:23.000,290,11123467,112365,0,1760693482,13775.067129309995,-49.27842396000051,52946.13630696 2025-10-17,09:31:24.000,290,11123510,112805,0,1760693483,13774.824622149994,-49.28547308999987,52945.898744879996 2025-10-17,09:31:25.000,290,11123471,112685,0,1760693484,13774.218354249992,-49.123343100000056,52945.668169920005 2025-10-17,09:31:26.000,290,11123491,112885,0,1760693485,13773.147280960002,-48.77088659999572,52945.40964648 2025-10-17,09:31:27.000,290,11123501,112645,0,1760693486,13771.773073719996,-48.453675749995455,52945.15811016001 2025-10-17,09:31:28.000,290,11123482,112445,0,1760693487,13770.432548029996,-48.4113809699993,52944.878625360005 2025-10-17,09:31:29.000,290,11123430,112605,0,1760693488,13769.273902709996,-48.545314440001675,52944.52228224 2025-10-17,09:31:30.000,290,11123429,112845,0,1760693489,13768.270192520002,-48.88367268000002,52944.17991336001 2025-10-17,09:31:31.000,290,11123487,112525,0,1760693490,13767.374263289988,-49.306620479997946,52943.78164752 2025-10-17,09:31:32.000,290,11123463,112445,0,1760693491,13766.862303729991,-49.778912189998664,52943.4253044 2025-10-17,09:31:33.000,290,11123499,112685,0,1760693492,13766.74105014999,-50.413333889999194,52943.08992264 2025-10-17,09:31:34.000,290,11123503,112725,0,1760693493,13766.855567419996,-51.20283645000018,52942.747553760004 2025-10-17,09:31:35.000,290,11123422,112485,0,1760693494,13766.929666830001,-51.95004422999773,52942.4471076 2025-10-17,09:31:36.000,290,11123464,112565,0,1760693495,13766.653478119995,-52.35889376999694,52942.03486752 2025-10-17,09:31:37.000,290,11123508,112805,0,1760693496,13766.242563209998,-52.64085897000041,52941.6086532 2025-10-17,09:31:38.000,290,11123477,112885,0,1760693497,13765.851857230002,-52.845283739996376,52941.26628432 2025-10-17,09:31:39.000,290,11123479,112645,0,1760693498,13765.824911989992,-52.75364504999743,52940.91692832001 2025-10-17,09:31:40.000,290,11123477,112565,0,1760693499,13765.744076269992,-52.35184463999758,52940.539623840006 2025-10-17,09:31:41.000,290,11123454,112565,0,1760693500,13765.44094231999,-51.92889683999965,52940.16930648 2025-10-17,09:31:42.000,290,11123454,112565,0,1760693501,13765.023291099998,-51.618735119998746,52939.88283456 2025-10-17,09:31:43.000,290,11123487,112725,0,1760693502,13764.423759509991,-51.53414555999916,52939.561427040004 2025-10-17,09:31:44.000,290,11123443,112645,0,1760693503,13763.770337439993,-51.66102990000218,52939.2330324 2025-10-17,09:31:45.000,290,11123437,112725,0,1760693504,13762.96871655,-52.0205355299986,52938.862715040006 2025-10-17,09:31:46.000,290,11123509,112685,0,1760693505,13761.924588499991,-52.210862039995845,52938.49938480001 2025-10-17,09:31:47.000,290,11123451,112565,0,1760693506,13760.55038126,-52.28840246999607,52938.170990160004 2025-10-17,09:31:48.000,290,11123440,112965,0,1760693507,13759.075129369994,-52.450532459995884,52937.7657372 2025-10-17,09:31:49.000,290,11123455,112605,0,1760693508,13757.680713199989,-52.76069417999679,52937.402406960005 2025-10-17,09:31:50.000,290,11123439,112725,0,1760693509,13756.69047563,-53.21888762999879,52936.9272828 2025-10-17,09:31:51.000,290,11123531,112965,0,1760693510,13755.7945464,-53.719375859996944,52936.53600408001 2025-10-17,09:31:52.000,290,11123450,112085,0,1760693511,13754.824517759997,-54.24101148000045,52936.123763999996 2025-10-17,09:31:53.000,290,11123480,112845,0,1760693512,13753.733235539992,-54.81904013999883,52935.620691359996 2025-10-17,09:31:54.000,290,11123507,112965,0,1760693513,13752.844042619989,-55.50985488000151,52935.13858008 2025-10-17,09:31:55.000,290,11123445,112685,0,1760693514,13752.19735686,-56.242964400000346,52934.64249456001 2025-10-17,09:31:56.000,290,11123438,112485,0,1760693515,13751.880750289994,-56.72230524000042,52934.20929312001 2025-10-17,09:31:57.000,290,11123462,112925,0,1760693516,13751.99526756,-57.14525303999835,52933.79705304 2025-10-17,09:31:58.000,290,11123457,112525,0,1760693517,13752.453336639992,-57.61049561999971,52933.3638516 2025-10-17,09:31:59.000,290,11123480,112725,0,1760693518,13752.857515239994,-57.984099510002125,52932.93763728001 2025-10-17,09:32:00.000,290,11123453,112965,0,1760693519,13753.28863907999,-58.160327760000655,52932.658152480006 2025-10-17,09:32:01.000,290,11123425,112525,0,1760693520,13753.36947479999,-58.160327760000655,52932.3856548 2025-10-17,09:32:02.000,290,11123494,112765,0,1760693521,13753.302111699995,-57.97000124999613,52932.06424728 2025-10-17,09:32:03.000,290,11123507,112645,0,1760693522,13752.998977749994,-57.82901865000167,52931.81271096001 2025-10-17,09:32:04.000,290,11123465,112645,0,1760693523,13752.864251549989,-57.77262560999952,52931.59611024001 2025-10-17,09:32:05.000,290,11123430,112525,0,1760693524,13752.958559889994,-57.58934823000163,52931.40047088 2025-10-17,09:32:06.000,290,11123548,112805,0,1760693525,13753.11349502,-57.293284769999445,52931.17688304 2025-10-17,09:32:07.000,290,11123474,112805,0,1760693526,13753.35600218,-57.00427043999662,52931.02316640001 2025-10-17,09:32:08.000,290,11123471,112205,0,1760693527,13753.443574209996,-56.82804218999809,52931.00919216 2025-10-17,09:32:09.000,290,11123476,112645,0,1760693528,13753.544618859996,-56.82804218999809,52930.90438536001 2025-10-17,09:32:10.000,290,11123435,112645,0,1760693529,13753.29537539,-56.835091319997446,52930.78560432001 2025-10-17,09:32:11.000,290,11123481,112805,0,1760693530,13752.702580110003,-56.87738610000088,52930.75765584001 2025-10-17,09:32:12.000,290,11123526,112565,0,1760693531,13752.05589435,-57.17344955999579,52930.694771760005 2025-10-17,09:32:13.000,290,11123452,112565,0,1760693532,13751.368790729997,-57.63164300999779,52930.58297784 2025-10-17,09:32:14.000,290,11123446,112645,0,1760693533,13750.802940689995,-58.110983849997865,52930.50611952 2025-10-17,09:32:15.000,290,11123441,112765,0,1760693534,13750.85683117,-58.54802991000179,52930.48515816 2025-10-17,09:32:16.000,290,11123447,112485,0,1760693535,13751.213855599992,-58.794749460001185,52930.40131272001 2025-10-17,09:32:17.000,290,11123448,112485,0,1760693536,13751.880750289994,-59.17540247999568,52930.3244544 2025-10-17,09:32:18.000,290,11123452,112645,0,1760693537,13752.433127709992,-59.49966245999531,52930.33144152001 2025-10-17,09:32:19.000,290,11123485,112485,0,1760693538,13752.695843799993,-59.75343114000134,52930.3244544 2025-10-17,09:32:20.000,290,11123482,112805,0,1760693539,13753.04613191999,-60.04949459999625,52930.3244544 2025-10-17,09:32:21.000,290,11123481,112645,0,1760693540,13753.510937309991,-60.303263280002284,52930.38035136001 2025-10-17,09:32:22.000,290,11123467,112565,0,1760693541,13754.070051039998,-60.38785284000187,52930.4641968 2025-10-17,09:32:24.000,290,11123520,112645,0,1760693543,13754.48770225999,-59.40802376999636,52930.49913240001 2025-10-17,09:32:26.000,290,11123510,112285,0,1760693545,13754.851462999992,-58.83704423999734,52930.58297784 2025-10-17,09:32:27.000,290,11123492,112805,0,1760693546,13754.804308829996,-59.027370750001865,52930.58996496001 2025-10-17,09:32:28.000,290,11123482,112805,0,1760693547,13754.743682039996,-59.379827249998925,52930.66682328001 2025-10-17,09:32:30.000,290,11123549,112325,0,1760693549,13754.049842109998,-59.88736460999644,52930.7786172 2025-10-17,09:32:32.000,290,11123464,112685,0,1760693551,13752.406182469997,-60.28916501999629,52930.85547552001 2025-10-17,09:32:34.000,290,11123479,112485,0,1760693553,13750.600851389994,-61.09981496999535,52930.792591440004 2025-10-17,09:32:36.000,290,11123537,112885,0,1760693555,13748.41828695,-62.100791429998935,52930.72272024 2025-10-17,09:32:38.000,290,11123510,112645,0,1760693557,13747.15186066999,-62.692918349996035,52930.478171040006 2025-10-17,09:32:40.000,290,11123523,113005,0,1760693559,13747.13165173999,-62.77750790999562,52930.24759608 2025-10-17,09:32:41.000,290,11123459,112445,0,1760693560,13747.15859698,-62.862097469995206,52930.1497764 2025-10-17,09:32:42.000,290,11123438,112525,0,1760693561,13747.36068628,-63.04537485000037,52930.03099536 2025-10-17,09:32:43.000,290,11123499,112525,0,1760693562,13747.657083919992,-63.34848744000192,52929.87727872001 2025-10-17,09:32:44.000,290,11123464,112605,0,1760693563,13747.731183329997,-63.602256120000675,52929.79343328 2025-10-17,09:32:45.000,290,11123461,112645,0,1760693564,13747.670556539997,-63.63750176999747,52929.70958784001 2025-10-17,09:32:46.000,290,11123515,112565,0,1760693565,13747.616666059992,-63.66569829000218,52929.59779392 2025-10-17,09:32:47.000,290,11123544,112645,0,1760693566,13747.704238090002,-63.67274742000154,52929.45805152 2025-10-17,09:32:48.000,290,11123482,112685,0,1760693567,13748.121889309994,-63.736189589995774,52929.33927048 2025-10-17,09:32:49.000,290,11123554,112565,0,1760693568,13748.43175956999,-63.75028785000177,52929.29734776001 2025-10-17,09:32:50.000,290,11123503,112605,0,1760693569,13748.43849588,-63.69389480999962,52929.12965688001 2025-10-17,09:32:51.000,290,11123548,112805,0,1760693570,13748.14883454999,-63.53881394999917,52929.05279856 2025-10-17,09:32:52.000,290,11123503,112685,0,1760693571,13747.650347609997,-63.27799614000105,52928.93401752 2025-10-17,09:32:53.000,290,11123450,112645,0,1760693572,13747.185542219995,-63.10881702000188,52928.850172080005 2025-10-17,09:32:54.000,290,11123506,112365,0,1760693573,13746.90935350999,-63.01717832999566,52928.74536528001 2025-10-17,09:32:55.000,290,11123460,112565,0,1760693574,13747.084497569995,-63.28504527000041,52928.563700160004 2025-10-17,09:32:56.000,290,11123466,112645,0,1760693575,13747.657083919992,-63.65864915999555,52928.48684184001 2025-10-17,09:32:57.000,290,11123462,112405,0,1760693576,13748.162307169994,-63.5670104699966,52928.45190624 2025-10-17,09:32:58.000,290,11123431,112565,0,1760693577,13748.45196849999,-63.2568487499957,52928.35408656 2025-10-17,09:32:59.000,290,11123518,112485,0,1760693578,13748.53280421999,-62.77750790999562,52928.29120248001 2025-10-17,09:33:00.000,290,11123504,112645,0,1760693579,13748.681003040001,-62.284068809996825,52928.21434416 2025-10-17,09:33:01.000,290,11123556,112445,0,1760693580,13748.546276839996,-61.95275969999784,52928.1933828 2025-10-17,09:33:02.000,290,11123440,112525,0,1760693581,13748.869619719997,-61.691941889999725,52928.109537360004 2025-10-17,09:33:03.000,290,11123500,112405,0,1760693582,13749.57019595999,-61.466369729998405,52928.05364040001 2025-10-17,09:33:04.000,290,11123460,112765,0,1760693583,13750.189936479997,-61.07866757999727,52928.0187048 2025-10-17,09:33:05.000,290,11123445,112685,0,1760693584,13750.95787582,-60.78965325000172,52927.98376920001 2025-10-17,09:33:06.000,290,11123482,112645,0,1760693585,13751.813387189999,-60.50063891999889,52928.03966616 2025-10-17,09:33:07.000,290,11123470,112605,0,1760693586,13752.507227119997,-60.239821110000776,52927.95582072001 2025-10-17,09:33:08.000,290,11123496,112685,0,1760693587,13752.567853909997,-60.070641990001604,52927.92787224 2025-10-17,09:33:09.000,290,11123426,112725,0,1760693588,13752.210829479991,-59.781627659998776,52927.9488336 2025-10-17,09:33:10.000,290,11123529,112325,0,1760693589,13751.94811338999,-59.49261332999595,52927.90691088001 2025-10-17,09:33:11.000,290,11123516,112445,0,1760693590,13752.439864020002,-59.25294290999591,52927.87197528 2025-10-17,09:33:12.000,290,11123440,112205,0,1760693591,13753.322320629995,-59.18950074000168,52927.746207120006 2025-10-17,09:33:13.000,290,11123532,112445,0,1760693592,13754.110468899999,-59.00622335999651,52927.76716848001 2025-10-17,09:33:14.000,290,11123483,112645,0,1760693593,13754.46749332999,-58.625570340002014,52927.78812984001 2025-10-17,09:33:15.000,290,11123471,112845,0,1760693594,13755.006398129997,-58.22376993000216,52927.774155600004 2025-10-17,09:33:16.000,290,11123465,112685,0,1760693595,13755.73391961,-58.03344341999764,52927.76716848001 2025-10-17,09:33:17.000,290,11123490,112645,0,1760693596,13756.501858949989,-58.08278733000043,52927.80210408 2025-10-17,09:33:18.000,290,11123472,112565,0,1760693597,13757.060972679996,-58.118032979997224,52927.88594952001 2025-10-17,09:33:19.000,290,11123418,112805,0,1760693598,13757.141808399996,-57.86426429999847,52927.89992376 2025-10-17,09:33:20.000,290,11123524,112725,0,1760693599,13756.919510169995,-57.68098692000058,52927.90691088001 2025-10-17,09:33:21.000,290,11123457,112485,0,1760693600,13756.76457503999,-57.54000431999884,52927.913898000006 2025-10-17,09:33:22.000,290,11123438,112605,0,1760693601,13756.629848839999,-57.36377607000031,52927.962807840006 2025-10-17,09:33:23.000,290,11123520,112645,0,1760693602,13756.69047563,-57.27918651000073,52928.011717680005 2025-10-17,09:33:24.000,290,11123458,112605,0,1760693603,13756.939719099995,-57.21574433999922,52928.02569192 2025-10-17,09:33:25.000,290,11123462,112685,0,1760693604,13757.296743530002,-57.18754782000178,52928.07460176001 2025-10-17,09:33:26.000,290,11123418,112605,0,1760693605,13757.82217570999,-57.074761739997484,52928.15146008001 2025-10-17,09:33:27.000,290,11123523,112965,0,1760693606,13758.441916229996,-56.99722130999726,52928.23530552 2025-10-17,09:33:28.000,290,11123503,112645,0,1760693607,13758.704632319997,-57.074761739997484,52928.36107368 2025-10-17,09:33:29.000,290,11123548,112565,0,1760693608,13758.751786489993,-57.15935129999707,52928.38902216001 2025-10-17,09:33:30.000,290,11123545,112565,0,1760693609,13759.075129369994,-57.27918651000073,52928.49382896 2025-10-17,09:33:31.000,290,11123511,112685,0,1760693610,13759.688133579992,-57.41311997999583,52928.633571360006 2025-10-17,09:33:32.000,290,11123510,112725,0,1760693611,13760.240510999989,-57.68803604999994,52928.74536528001 2025-10-17,09:33:33.000,290,11123436,112645,0,1760693612,13760.860251519996,-57.94885385999805,52928.787288 2025-10-17,09:33:34.000,290,11123467,112805,0,1760693613,13761.432837869994,-58.25901557999896,52928.94100464001 2025-10-17,09:33:35.000,290,11123514,112645,0,1760693614,13761.56756407,-58.49163686999964,52929.12266976 2025-10-17,09:33:36.000,290,11123517,112685,0,1760693615,13761.277902739988,-58.512784259997716,52929.19952808 2025-10-17,09:33:37.000,290,11123510,112965,0,1760693616,13760.887196759992,-58.63966860000073,52929.21350232 2025-10-17,09:33:38.000,290,11123500,112645,0,1760693617,13760.40891875,-59.06966552999802,52929.26241216 2025-10-17,09:33:39.000,290,11123470,112805,0,1760693618,13759.795914540002,-59.42212202999508,52929.33927048 2025-10-17,09:33:40.000,290,11123545,112725,0,1760693619,13759.14249246999,-59.82392244000221,52929.36023184 2025-10-17,09:33:41.000,290,11123528,112445,0,1760693620,13758.367816819991,-60.253919369999494,52929.46503864001 2025-10-17,09:33:42.000,290,11123568,112805,0,1760693621,13757.721131059989,-60.606375869996555,52929.40914168 2025-10-17,09:33:43.000,290,11123439,112725,0,1760693622,13757.606613789998,-61.057520189999195,52929.3811932 2025-10-17,09:33:44.000,290,11123485,112445,0,1760693623,13757.86259356999,-61.52981189999991,52929.520935600005 2025-10-17,09:33:45.000,290,11123467,112805,0,1760693624,13758.394762060001,-61.98095621999528,52929.472025760006 2025-10-17,09:33:46.000,290,11123537,112445,0,1760693625,13758.704632319997,-62.36865836999641,52929.52792272 2025-10-17,09:33:47.000,290,11123524,112565,0,1760693626,13758.617060290002,-62.58013226999901,52929.59779392 2025-10-17,09:33:48.000,290,11123539,112445,0,1760693627,13758.462125159997,-62.685869219996675,52929.61176816001 2025-10-17,09:33:49.000,290,11123510,112445,0,1760693628,13758.22635430999,-62.86914660000184,52929.688626480005 2025-10-17,09:33:50.000,290,11123516,112605,0,1760693629,13758.199409069995,-63.137013539999316,52929.67465224 2025-10-17,09:33:51.000,290,11123515,112805,0,1760693630,13758.24656323999,-63.200455710000824,52929.74452344 2025-10-17,09:33:52.000,290,11123465,112605,0,1760693631,13758.18593644999,-63.17930831999547,52929.807407520006 2025-10-17,09:33:53.000,290,11123466,112605,0,1760693632,13758.448652539992,-63.320290919997205,52929.82836888001 2025-10-17,09:33:54.000,290,11123439,112645,0,1760693633,13758.906721619998,-63.503568299995095,52929.905227200004 2025-10-17,09:33:55.000,290,11123515,112525,0,1760693634,13759.33110915,-63.595206990001316,52929.975098400006 2025-10-17,09:33:56.000,290,11123422,112125,0,1760693635,13759.600561549996,-63.58110872999532,52930.08689232001 2025-10-17,09:33:57.000,290,11123505,112405,0,1760693636,13760.146202659998,-63.48242090999702,52930.19868624 2025-10-17,09:33:58.000,290,11123519,112445,0,1760693637,13760.907405689992,-63.28504527000041,52930.33842864 2025-10-17,09:33:59.000,290,11123490,112365,0,1760693638,13761.655136099995,-63.24275048999698,52930.37336424 2025-10-17,09:34:00.000,290,11123503,112405,0,1760693639,13762.079523629996,-63.320290919997205,52930.49214528 2025-10-17,09:34:01.000,290,11123437,112805,0,1760693640,13762.187304589992,-63.144062669998675,52930.596952080006 2025-10-17,09:34:02.000,290,11123401,112885,0,1760693641,13762.173831970002,-62.81275355999969,52930.65284904 2025-10-17,09:34:03.000,290,11123458,112685,0,1760693642,13762.322030789997,-62.4180022799992,52930.7786172 2025-10-17,09:34:04.000,290,11123507,112485,0,1760693643,13762.551065329993,-62.24882316000003,52930.78560432001 2025-10-17,09:34:05.000,290,11123461,112445,0,1760693644,13762.746418319999,-62.2065283799966,52930.86944976 2025-10-17,09:34:06.000,290,11123510,112365,0,1760693645,13762.82725404,-61.97390708999592,52930.99521792 2025-10-17,09:34:07.000,290,11123475,112525,0,1760693646,13763.217960019996,-61.62145058999886,52931.00919216 2025-10-17,09:34:08.000,290,11123456,112805,0,1760693647,13763.97916304999,-61.233748439997726,52931.14194744001 2025-10-17,09:34:09.000,290,11123461,112765,0,1760693648,13764.484386299991,-60.662768909998704,52931.22579288 2025-10-17,09:34:10.000,290,11123547,112325,0,1760693649,13764.423759509991,-59.94375764999859,52931.365535280005 2025-10-17,09:34:11.000,290,11123508,112325,0,1760693650,13764.484386299991,-59.63359592999768,52931.47732920001 2025-10-17,09:34:12.000,290,11123424,112645,0,1760693651,13765.036763719989,-59.732283749995986,52931.652007200006 2025-10-17,09:34:13.000,290,11123431,112525,0,1760693652,13765.757548889997,-59.795725919997494,52931.798736720004 2025-10-17,09:34:14.000,290,11123466,112525,0,1760693653,13766.59958763999,-59.964905039996665,52931.8965564 2025-10-17,09:34:15.000,290,11123433,112605,0,1760693654,13767.360790669998,-60.15523155000119,52932.036298800005 2025-10-17,09:34:16.000,290,11123415,112885,0,1760693655,13767.994003809996,-60.40195110000059,52932.2109768 2025-10-17,09:34:17.000,290,11123483,112445,0,1760693656,13768.425127649993,-60.52178630999697,52932.3507192 2025-10-17,09:34:18.000,290,11123473,112525,0,1760693657,13768.77541576999,-60.472442400001455,52932.490461600006 2025-10-17,09:34:19.000,290,11123486,112645,0,1760693658,13768.8629878,-60.373754579995875,52932.70007520001 2025-10-17,09:34:20.000,290,11123511,112245,0,1760693659,13768.96403245,-60.253919369999494,52932.76295928 2025-10-17,09:34:21.000,290,11123458,112645,0,1760693660,13769.300847949991,-60.063592860002245,52932.95859864 2025-10-17,09:34:22.000,290,11123534,112725,0,1760693661,13769.671345000002,-59.795725919997494,52932.993534240006 2025-10-17,09:34:23.000,290,11123459,112925,0,1760693662,13769.981215259999,-59.52080985000066,52933.06340544001 2025-10-17,09:34:24.000,290,11123449,112405,0,1760693663,13770.210249799995,-59.28818855999998,52933.210134960005 2025-10-17,09:34:25.000,290,11123467,112645,0,1760693664,13770.48643851,-59.04851813999994,52933.34289024 2025-10-17,09:34:26.000,290,11123421,112605,0,1760693665,13770.728945670002,-58.928682929996285,52933.38481296 2025-10-17,09:34:27.000,290,11123513,112805,0,1760693666,13771.227432609994,-58.71720903000096,52933.56647808001 2025-10-17,09:34:28.000,290,11123495,112445,0,1760693667,13772.210933869988,-58.50573512999836,52933.72718184 2025-10-17,09:34:29.000,290,11123470,112525,0,1760693668,13773.154017269997,-58.18852427999809,52933.87391136001 2025-10-17,09:34:30.000,290,11123446,112685,0,1760693669,13773.888275059995,-57.80787125999632,52934.1324348 2025-10-17,09:34:31.000,290,11123446,112725,0,1760693670,13774.514751889998,-57.62459387999843,52934.32108704 2025-10-17,09:34:32.000,290,11123468,112205,0,1760693671,13775.23553705999,-57.582299100002274,52934.57961048 2025-10-17,09:34:33.000,290,11123463,112525,0,1760693672,13776.144938909994,-57.483611279996694,52934.85210816 2025-10-17,09:34:34.000,290,11123475,112725,0,1760693673,13776.926350870002,-57.21574433999922,52935.08967024 2025-10-17,09:34:35.000,290,11123468,112565,0,1760693674,13777.586509249995,-56.849189579996164,52935.29229672001 2025-10-17,09:34:36.000,290,11123500,112645,0,1760693675,13777.983951540002,-56.35575047999737,52935.58575576 2025-10-17,09:34:38.000,290,11123484,112845,0,1760693677,13777.909852129997,-55.82706573000178,52936.03991856 2025-10-17,09:34:39.000,290,11123450,112525,0,1760693678,13778.058050949992,-55.6931322599994,52936.24953216001 2025-10-17,09:34:40.000,290,11123497,112685,0,1760693679,13778.347712279989,-55.53805139999895,52936.45215864 2025-10-17,09:34:41.000,290,11123425,112485,0,1760693680,13778.563274199994,-55.46051096999872,52936.68972072 2025-10-17,09:34:42.000,290,11123534,112645,0,1760693681,13778.83946291,-55.390019669997855,52936.829463120004 2025-10-17,09:34:43.000,290,11123463,112805,0,1760693682,13779.600665939994,-55.47460922999744,52937.04606384 2025-10-17,09:34:44.000,290,11123443,112525,0,1760693683,13780.671739229998,-55.46756009999808,52937.27663880001 2025-10-17,09:34:45.000,290,11123450,112645,0,1760693684,13781.776494069993,-55.49575661999552,52937.60503344 2025-10-17,09:34:46.000,290,11123463,112445,0,1760693685,13782.807149499997,-55.580346179995104,52937.786698560005 2025-10-17,09:34:47.000,290,11123526,112765,0,1760693686,13783.602034079995,-55.65083747999597,52938.10111896 2025-10-17,09:34:48.000,290,11123507,112525,0,1760693687,13784.376709729993,-55.664935740001965,52938.408552240006 2025-10-17,09:34:49.000,290,11123562,112685,0,1760693688,13785.077285970001,-55.615591829999175,52938.66707568001 2025-10-17,09:34:50.000,290,11123496,112485,0,1760693689,13785.461255640002,-55.50280575000215,52939.04438016 2025-10-17,09:34:51.000,290,11123494,112645,0,1760693690,13785.622927079989,-55.439363580000645,52939.3029036 2025-10-17,09:34:52.000,290,11123502,112525,0,1760693691,13785.589245529998,-55.263135330002115,52939.63828536 2025-10-17,09:34:53.000,290,11123438,112565,0,1760693692,13785.838488999994,-55.05871055999887,52939.966680000005 2025-10-17,09:34:54.000,290,11123471,112325,0,1760693693,13786.559274170002,-54.96002274000057,52940.26013904 2025-10-17,09:34:55.000,290,11123467,112605,0,1760693694,13787.43499447,-54.995268389997364,52940.5256496 2025-10-17,09:34:56.000,290,11123443,112485,0,1760693695,13788.38481417999,-55.07985794999695,52940.854044240004 2025-10-17,09:34:57.000,290,11123449,112525,0,1760693696,13789.044972559997,-54.981170129998645,52941.2243616 2025-10-17,09:34:58.000,290,11123530,112645,0,1760693697,13789.280743409989,-54.811991009999474,52941.55974336 2025-10-17,09:34:59.000,290,11123511,112725,0,1760693698,13789.435678539994,-54.797892750000756,52941.8182668 2025-10-17,09:35:00.000,290,11123473,112565,0,1760693699,13789.678185699995,-54.81904013999883,52942.10473872 2025-10-17,09:35:01.000,290,11123442,112525,0,1760693700,13790.055419060001,-54.861334920002264,52942.39121064 2025-10-17,09:35:02.000,290,11123496,112445,0,1760693701,13790.378761939988,-54.755597969997325,52942.68466968 2025-10-17,09:35:03.000,290,11123546,112565,0,1760693702,13790.378761939988,-54.61461536999559,52942.92921888001 2025-10-17,09:35:04.000,290,11123474,112685,0,1760693703,13790.345080389998,-54.6428118900003,52943.1807552 2025-10-17,09:35:05.000,290,11123459,112605,0,1760693704,13790.587587549999,-54.81904013999883,52943.39036880001 2025-10-17,09:35:06.000,290,11123469,112605,0,1760693705,13791.03218401,-55.04461230000015,52943.61395664 2025-10-17,09:35:07.000,290,11123497,112885,0,1760693706,13791.604770359998,-55.220840549998684,52943.8794672 2025-10-17,09:35:08.000,290,11123493,112725,0,1760693707,13792.27166505,-55.213791419999325,52944.0192096 2025-10-17,09:35:09.000,290,11123517,112525,0,1760693708,13792.568062689992,-55.05871055999887,52944.20087472001 2025-10-17,09:35:10.000,290,11123466,112805,0,1760693709,13792.467018039992,-54.797892750000756,52944.45939816 2025-10-17,09:35:11.000,290,11123449,112325,0,1760693710,13792.02915789,-54.88248231000034,52944.710934480005 2025-10-17,09:35:12.000,290,11123429,112325,0,1760693711,13791.658660839988,-55.157398379997176,52944.80176704001 2025-10-17,09:35:13.000,290,11123463,112645,0,1760693712,13791.544143569998,-55.566247919996385,52944.927535200004 2025-10-17,09:35:14.000,290,11123479,112885,0,1760693713,13791.672133459993,-55.92575355000008,52945.07426472 2025-10-17,09:35:15.000,290,11123463,112645,0,1760693714,13791.847277519999,-55.98919572000159,52945.214007120005 2025-10-17,09:35:16.000,290,11123534,112645,0,1760693715,13792.10999361,-55.841163990000496,52945.32580104001 2025-10-17,09:35:17.000,290,11123476,112645,0,1760693716,13792.22451087999,-55.76362356000027,52945.49349192001 2025-10-17,09:35:18.000,290,11123468,112685,0,1760693717,13792.31208291,-55.81296746999578,52945.66118280001 2025-10-17,09:35:19.000,290,11123464,112685,0,1760693718,13792.25145612,-55.77067268999963,52945.6961184 2025-10-17,09:35:20.000,290,11123547,112605,0,1760693719,13792.21103826,-55.798869209997065,52945.86380928 2025-10-17,09:35:21.000,290,11123469,112845,0,1760693720,13792.372709700001,-55.904606160002004,52945.933680480004 2025-10-17,09:35:22.000,290,11123461,112645,0,1760693721,13792.507435899992,-56.15837484000076,52946.05944864 2025-10-17,09:35:23.000,290,11123419,112725,0,1760693722,13792.837515089988,-56.36279960999673,52946.15726832 2025-10-17,09:35:24.000,290,11123462,112445,0,1760693723,13793.214748449995,-56.68705958999635,52946.22713952 2025-10-17,09:35:25.000,290,11123447,112765,0,1760693724,13793.504409779991,-56.96197566000046,52946.338933440005 2025-10-17,09:35:26.000,290,11123488,112805,0,1760693725,13793.706499079992,-57.124105650000274,52946.49265008 2025-10-17,09:35:27.000,290,11123445,112645,0,1760693726,13794.097205059988,-57.13820390999899,52946.51361144 2025-10-17,09:35:28.000,290,11123519,112725,0,1760693727,13794.784308679991,-56.947877400001744,52946.65335384 2025-10-17,09:35:29.000,290,11123506,112845,0,1760693728,13795.47814860999,-56.651813939999556,52946.74418640001 2025-10-17,09:35:30.000,290,11123527,112645,0,1760693729,13795.99010817,-56.38394700000208,52946.85598032 2025-10-17,09:35:31.000,290,11123458,112605,0,1760693730,13796.529012969993,-56.2852591799965,52946.95380000001 2025-10-17,09:35:32.000,290,11123469,112605,0,1760693731,13797.12854456,-56.16542397000012,52947.128478000006 2025-10-17,09:35:33.000,290,11123462,112525,0,1760693732,13797.492305300002,-55.89755702999537,52947.26822040001 2025-10-17,09:35:34.000,290,11123489,112565,0,1760693733,13797.525986849992,-55.70018138999876,52947.40097568 2025-10-17,09:35:35.000,290,11123497,112845,0,1760693734,13797.633767810003,-55.71427964999748,52947.56866656 2025-10-17,09:35:36.000,290,11123457,112805,0,1760693735,13797.680921979998,-55.71427964999748,52947.65949912 2025-10-17,09:35:37.000,290,11123466,112885,0,1760693736,13797.674185669988,-55.805918339996424,52947.81321576 2025-10-17,09:35:38.000,290,11123429,112605,0,1760693737,13797.633767810003,-55.91165529000136,52947.92500968 2025-10-17,09:35:39.000,290,11123467,112765,0,1760693738,13797.411469580002,-55.99624485000095,52948.02282936 2025-10-17,09:35:40.000,290,11123483,112765,0,1760693739,13797.08139038999,-55.96099919999688,52948.064752080005 2025-10-17,09:35:41.000,290,11123503,112445,0,1760693740,13796.77825643999,-55.89050789999601,52948.12763616001 2025-10-17,09:35:42.000,290,11123537,112485,0,1760693741,13796.407759389993,-56.00329398000031,52948.19052024 2025-10-17,09:35:43.000,290,11123474,112285,0,1760693742,13796.205670089992,-56.23591527000099,52948.23943008 2025-10-17,09:35:44.000,290,11123509,112525,0,1760693743,13796.279769499997,-56.482634820000385,52948.36519824 2025-10-17,09:35:45.000,290,11123524,112805,0,1760693744,13796.508804039993,-56.68001045999699,52948.351224000005 2025-10-17,09:35:46.000,290,11123516,112445,0,1760693745,13796.80520168,-56.87738610000088,52948.42109520001 2025-10-17,09:35:47.000,290,11123471,112245,0,1760693746,13796.912982639995,-57.060663479998766,52948.50494064 2025-10-17,09:35:48.000,290,11123541,112805,0,1760693747,13796.953400499995,-57.21574433999922,52948.525902 2025-10-17,09:35:49.000,290,11123493,112445,0,1760693748,13796.75804750999,-57.46246388999862,52948.57481184 2025-10-17,09:35:50.000,290,11123447,112125,0,1760693749,13796.394286770003,-57.68803604999994,52948.62372168 2025-10-17,09:35:51.000,290,11123417,112565,0,1760693750,13795.99010817,-57.77262560999952,52948.63070880001 2025-10-17,09:35:52.000,290,11123497,112525,0,1760693751,13795.82843673,-57.927706469999976,52948.62372168 2025-10-17,09:35:53.000,290,11123553,112605,0,1760693752,13795.88906352,-58.25901557999896,52948.616734560004 2025-10-17,09:35:54.000,290,11123471,112805,0,1760693753,13796.064207579991,-58.329506879999826,52948.53987624001 2025-10-17,09:35:55.000,290,11123475,112605,0,1760693754,13796.380814149998,-58.20262253999681,52948.51192776001 2025-10-17,09:35:56.000,290,11123480,112445,0,1760693755,13796.832146919995,-57.94885385999805,52948.518914880005 2025-10-17,09:35:57.000,290,11123500,112645,0,1760693756,13797.06118145999,-57.7937729999976,52948.4560308 2025-10-17,09:35:58.000,290,11123535,112685,0,1760693757,13797.06791777,-57.83606778000103,52948.41410808 2025-10-17,09:35:59.000,290,11123465,112645,0,1760693758,13796.892773709995,-57.94885385999805,52948.42109520001 2025-10-17,09:36:00.000,290,11123545,112445,0,1760693759,13796.454913559988,-57.96295211999677,52948.42808232 2025-10-17,09:36:01.000,290,11123418,112605,0,1760693760,13795.78801887,-57.920657340000616,52948.449043680004 2025-10-17,09:36:02.000,290,11123474,112645,0,1760693761,13794.912298570001,-57.91360821000126,52948.400133840005 2025-10-17,09:36:03.000,290,11123502,112445,0,1760693762,13793.942269929998,-58.0052469000002,52948.30930128 2025-10-17,09:36:04.000,290,11123511,112805,0,1760693763,13793.106967489999,-58.18147514999873,52948.19750736 2025-10-17,09:36:05.000,290,11123515,112445,0,1760693764,13792.615216860002,-58.280162969997036,52948.078726319996 2025-10-17,09:36:06.000,290,11123464,112485,0,1760693765,13792.386182319991,-58.2519664499996,52947.95295816 2025-10-17,09:36:07.000,290,11123469,112485,0,1760693766,13792.339028149996,-58.350654269997904,52947.87609984 2025-10-17,09:36:08.000,290,11123501,112765,0,1760693767,13792.379446009996,-58.45639121999557,52947.7573188 2025-10-17,09:36:09.000,290,11123424,112685,0,1760693768,13792.655634720002,-58.526882519996434,52947.6874476 2025-10-17,09:36:10.000,290,11123451,113125,0,1760693769,13792.837515089988,-58.67491424999753,52947.561679440005 2025-10-17,09:36:11.000,290,11123507,112685,0,1760693770,13792.871196639993,-58.66081598999881,52947.44988552 2025-10-17,09:36:12.000,290,11123499,112645,0,1760693771,13792.669107339992,-58.63966860000073,52947.393988560005 2025-10-17,09:36:13.000,290,11123505,112525,0,1760693772,13792.352500770001,-58.67491424999753,52947.28918176001 2025-10-17,09:36:14.000,290,11123495,112725,0,1760693773,13792.04936682,-58.75950380999711,52947.177387840005 2025-10-17,09:36:15.000,290,11123496,112685,0,1760693774,13791.537407260003,-58.752454679997754,52947.05161968001 2025-10-17,09:36:16.000,290,11123426,112445,0,1760693775,13790.958084599995,-58.78065119999519,52946.99572272 2025-10-17,09:36:17.000,290,11123507,112485,0,1760693776,13790.520224449989,-58.752454679997754,52946.83501896001 2025-10-17,09:36:18.000,290,11123464,112525,0,1760693777,13790.089100609992,-58.794749460001185,52946.74418640001 2025-10-17,09:36:19.000,290,11123419,112725,0,1760693778,13789.77249404,-58.970977709999715,52946.604444000004 2025-10-17,09:36:20.000,290,11123452,112805,0,1760693779,13789.40199698999,-59.22474638999847,52946.49963720001 2025-10-17,09:36:21.000,290,11123446,112725,0,1760693780,13788.714893370001,-59.35867986000085,52946.36688192 2025-10-17,09:36:22.000,290,11123476,112605,0,1760693781,13788.041262369989,-59.42212202999508,52946.255088 2025-10-17,09:36:23.000,290,11123417,112445,0,1760693782,13787.792018899992,-59.54195723999874,52946.11534560001 2025-10-17,09:36:24.000,290,11123533,112685,0,1760693783,13787.556248050001,-59.400974639997,52945.96861608 2025-10-17,09:36:25.000,290,11123466,112725,0,1760693784,13787.34742243999,-59.23884464999719,52945.8009252 2025-10-17,09:36:26.000,290,11123461,112645,0,1760693785,13786.98366169999,-59.203599000000395,52945.68214416 2025-10-17,09:36:27.000,290,11123454,112645,0,1760693786,13786.478438450002,-59.330483339996135,52945.45855632 2025-10-17,09:36:28.000,290,11123456,112725,0,1760693787,13786.11467771,-59.372778119999566,52945.29086544 2025-10-17,09:36:29.000,290,11123475,112605,0,1760693788,13785.939533649995,-59.330483339996135,52945.15112304 2025-10-17,09:36:30.000,290,11123527,112525,0,1760693789,13785.838488999994,-59.379827249998925,52945.01836776001 2025-10-17,09:36:31.000,290,11123445,112725,0,1760693790,13785.690290179999,-59.5490063699981,52944.91356096 2025-10-17,09:36:32.000,290,11123489,112445,0,1760693791,13785.663344939989,-59.63359592999768,52944.7179216 2025-10-17,09:36:33.000,290,11123461,112805,0,1760693792,13785.535355049993,-59.67589071000111,52944.662024640005 2025-10-17,09:36:34.000,290,11123505,112485,0,1760693793,13785.340002060002,-59.77457852999942,52944.55023072 2025-10-17,09:36:35.000,290,11123527,112645,0,1760693794,13785.212012169992,-60.03539633999753,52944.41747544001 2025-10-17,09:36:36.000,290,11123460,112525,0,1760693795,13784.95603239,-60.190477199997986,52944.31266864 2025-10-17,09:36:37.000,290,11123454,112445,0,1760693796,13784.68657998999,-60.303263280002284,52944.22882320001 2025-10-17,09:36:38.000,290,11123537,112805,0,1760693797,13784.484490689989,-60.43719674999738,52944.110042160006 2025-10-17,09:36:39.000,290,11123501,112645,0,1760693798,13784.491226999999,-60.838997159997234,52944.01222248001 2025-10-17,09:36:40.000,290,11123463,112525,0,1760693799,13784.464281759989,-61.20555192000029,52943.823570240005 2025-10-17,09:36:41.000,290,11123493,112605,0,1760693800,13784.444072829989,-61.58620494000206,52943.76068616 2025-10-17,09:36:42.000,290,11123455,112645,0,1760693801,13784.700052609995,-61.96685795999656,52943.6698536 2025-10-17,09:36:43.000,290,11123495,112645,0,1760693802,13784.841515119995,-62.277019679997466,52943.59299528 2025-10-17,09:36:44.000,290,11123512,112605,0,1760693803,13784.821306189995,-62.46734619000199,52943.55805968001 2025-10-17,09:36:45.000,290,11123509,112565,0,1760693804,13784.551853789999,-62.6294761800018,52943.418317280004 2025-10-17,09:36:46.000,290,11123501,112565,0,1760693805,13784.248719839998,-62.925539639996714,52943.3554332 2025-10-17,09:36:47.000,290,11123525,112605,0,1760693806,13784.248719839998,-63.101767889995244,52943.26460064001 2025-10-17,09:36:48.000,290,11123511,112685,0,1760693807,13784.161147810002,-63.34143830999528,52943.19472944001 2025-10-17,09:36:49.000,290,11123531,112645,0,1760693808,13783.831068619991,-63.41192960999615,52943.11787112 2025-10-17,09:36:50.000,290,11123448,112485,0,1760693809,13783.393208469999,-63.62340350999875,52942.97812872001 2025-10-17,09:36:51.000,290,11123493,112565,0,1760693810,13782.921666770002,-63.89831957999559,52942.92223176 2025-10-17,09:36:52.000,290,11123478,112685,0,1760693811,13782.780204260001,-64.18028477999906,52942.7964636 2025-10-17,09:36:53.000,290,11123449,112645,0,1760693812,13782.921666770002,-64.50454475999868,52942.6567212 2025-10-17,09:36:54.000,290,11123487,112605,0,1760693813,13783.211328099998,-64.70192039999529,52942.59383712001 2025-10-17,09:36:55.000,290,11123475,112525,0,1760693814,13783.278691199994,-64.82175560999895,52942.46806896 2025-10-17,09:36:56.000,290,11123496,112485,0,1760693815,13783.063129280003,-64.99093472999812,52942.30736520001 2025-10-17,09:36:57.000,290,11123536,112605,0,1760693816,13782.807149499997,-65.21650688999944,52942.17460992 2025-10-17,09:36:58.000,290,11123517,112605,0,1760693817,13782.584851269996,-65.55486512999778,52942.00691904 2025-10-17,09:36:59.000,290,11123481,112645,0,1760693818,13782.342344109995,-65.92141989000083,52941.762369840006 2025-10-17,09:37:00.000,290,11123429,112445,0,1760693819,13782.24803576999,-66.26682725999854,52941.58769184001 2025-10-17,09:37:01.000,290,11123465,112565,0,1760693820,13782.26824469999,-66.64043115000095,52941.33615552 2025-10-17,09:37:02.000,290,11123505,112645,0,1760693821,13782.47707031,-66.97878938999929,52941.13352904001 2025-10-17,09:37:03.000,290,11123456,112645,0,1760693822,13782.483806619995,-67.18321415999526,52940.86801848001 2025-10-17,09:37:04.000,290,11123507,112485,0,1760693823,13782.039210159994,-67.22550893999869,52940.60949504001 2025-10-17,09:37:05.000,290,11123499,112365,0,1760693824,13781.675449419992,-67.31009849999828,52940.33699736 2025-10-17,09:37:06.000,290,11123503,112525,0,1760693825,13781.412733329991,-67.3876389299985,52940.05751256001 2025-10-17,09:37:07.000,290,11123513,112605,0,1760693826,13781.33189760999,-67.56386717999703,52939.798989120005 2025-10-17,09:37:08.000,290,11123474,112525,0,1760693827,13781.17696248,-67.81763585999579,52939.48456872001 2025-10-17,09:37:09.000,290,11123473,112805,0,1760693828,13780.914246389999,-67.9797658499956,52939.21207104 2025-10-17,09:37:10.000,290,11123491,112645,0,1760693829,13780.402286830002,-67.92337281000073,52938.87668928 2025-10-17,09:37:11.000,290,11123399,112525,0,1760693830,13779.822964169995,-67.77534107999963,52938.56226888 2025-10-17,09:37:12.000,290,11123448,112565,0,1760693831,13779.209959959997,-67.7330462999962,52938.24784848 2025-10-17,09:37:13.000,290,11123507,112725,0,1760693832,13778.805781359995,-67.76829195000028,52937.89849248001 2025-10-17,09:37:14.000,290,11123411,112605,0,1760693833,13778.59021943999,-67.77534107999963,52937.619007680005 2025-10-17,09:37:15.000,290,11123442,112485,0,1760693834,13778.475702169999,-67.71189890999813,52937.29061304 2025-10-17,09:37:16.000,290,11123488,112365,0,1760693835,13778.54980157999,-67.68370239000069,52937.02510248 2025-10-17,09:37:17.000,290,11123498,112445,0,1760693836,13778.522856339994,-67.76124282000092,52936.74561768 2025-10-17,09:37:18.000,290,11123455,112685,0,1760693837,13778.435284309999,-67.87402889999794,52936.46613288001 2025-10-17,09:37:19.000,290,11123538,112605,0,1760693838,13778.138886669993,-67.85993063999922,52936.17267384001 2025-10-17,09:37:20.000,290,11123469,112565,0,1760693839,13777.970478919997,-67.83173412000178,52935.86524056001 2025-10-17,09:37:21.000,290,11123473,112525,0,1760693840,13777.57977294,-67.86697976999858,52935.606717120005 2025-10-17,09:37:22.000,290,11123528,112445,0,1760693841,13777.000450279993,-67.81058672999643,52935.37614216 2025-10-17,09:37:23.000,290,11123510,112565,0,1760693842,13776.19209307999,-67.81763585999579,52935.06870888 2025-10-17,09:37:24.000,290,11123517,112805,0,1760693843,13775.410681119996,-67.76124282000092,52934.77524984 2025-10-17,09:37:25.000,290,11123523,112645,0,1760693844,13775.01997514,-67.7330462999962,52934.50973928 2025-10-17,09:37:26.000,290,11123515,112685,0,1760693845,13774.763995359994,-67.69780064999941,52934.18833176001 2025-10-17,09:37:27.000,290,11123453,112485,0,1760693846,13774.252035799997,-67.82468498999515,52933.94378256001 2025-10-17,09:37:28.000,290,11123442,112325,0,1760693847,13773.65250420999,-68.07140454000182,52933.60141368 2025-10-17,09:37:29.000,290,11123452,112525,0,1760693848,13772.918246419991,-68.14894497000205,52933.32192888001 2025-10-17,09:37:30.000,290,11123478,112605,0,1760693849,13772.68247557,-68.24763279000035,52933.0494312 2025-10-17,09:37:31.000,290,11123473,112485,0,1760693850,13773.127072030002,-68.33222234999994,52932.804882000004 2025-10-17,09:37:32.000,290,11123485,112445,0,1760693851,13773.76028517,-68.26878017999843,52932.58129416001 2025-10-17,09:37:33.000,290,11123514,112845,0,1760693852,13774.130782219996,-68.1277975799967,52932.35770632 2025-10-17,09:37:34.000,290,11123511,112605,0,1760693853,13774.225090560001,-68.01501149999967,52932.17604120001 2025-10-17,09:37:35.000,290,11123521,112445,0,1760693854,13774.137518529991,-67.9797658499956,52932.00835032001 2025-10-17,09:37:36.000,290,11123500,112525,0,1760693855,13773.989319709995,-67.89517628999602,52931.88956928001 2025-10-17,09:37:37.000,290,11123479,112565,0,1760693856,13773.618822659999,-67.81763585999579,52931.69392992001 2025-10-17,09:37:38.000,290,11123474,112485,0,1760693857,13773.059708929992,-67.81763585999579,52931.55418752001 2025-10-17,09:37:39.000,290,11123472,112445,0,1760693858,13772.305242209994,-67.95861845999752,52931.3725224 2025-10-17,09:37:40.000,290,11123421,112605,0,1760693859,13771.49688500999,-68.13484670999605,52931.197844400005 2025-10-17,09:37:41.000,290,11123532,112725,0,1760693860,13771.085970099994,-68.30402582999523,52931.030153520005 2025-10-17,09:37:42.000,290,11123453,112565,0,1760693861,13771.288059399994,-68.65648232999956,52930.83451416001 2025-10-17,09:37:43.000,290,11123496,113165,0,1760693862,13771.692237999996,-69.00893882999662,52930.65284904 2025-10-17,09:37:44.000,290,11123417,112445,0,1760693863,13771.914536229997,-69.24860924999666,52930.527080880005 2025-10-17,09:37:45.000,290,11123499,112445,0,1760693864,13771.719183239991,-69.36844446000032,52930.44323544 2025-10-17,09:37:46.000,290,11123460,112805,0,1760693865,13771.29479570999,-69.29090403000009,52930.29650592 2025-10-17,09:37:47.000,290,11123539,112645,0,1760693866,13770.755890909997,-69.12877404000028,52930.13580216001 2025-10-17,09:37:48.000,290,11123450,112285,0,1760693867,13770.627901020001,-68.85385796999617,52929.94714992001 2025-10-17,09:37:49.000,290,11123479,112685,0,1760693868,13770.708736740002,-68.5366471199959,52929.84933024001 2025-10-17,09:37:50.000,290,11123472,112805,0,1760693869,13770.762627219992,-68.40976278000016,52929.6257424 2025-10-17,09:37:51.000,290,11123400,112605,0,1760693870,13770.755890909997,-68.26878017999843,52929.472025760006 2025-10-17,09:37:52.000,290,11123489,112445,0,1760693871,13770.513383749996,-68.1277975799967,52929.40914168 2025-10-17,09:37:53.000,290,11123514,112565,0,1760693872,13770.05531466999,-68.12074844999734,52929.2414508 2025-10-17,09:37:54.000,290,11123451,112805,0,1760693873,13769.691553930003,-68.12074844999734,52929.05978568001 2025-10-17,09:37:55.000,290,11123521,112405,0,1760693874,13769.502937249992,-68.15599410000141,52928.96196600001 2025-10-17,09:37:56.000,290,11123423,112805,0,1760693875,13769.15938543999,-68.35336973999802,52928.82222360001 2025-10-17,09:37:57.000,290,11123447,112685,0,1760693876,13768.97750506999,-68.67762971999764,52928.65453272001 2025-10-17,09:37:58.000,290,11123535,112445,0,1760693877,13768.728261599994,-68.91730013999768,52928.50081608 2025-10-17,09:37:59.000,290,11123454,112725,0,1760693878,13768.458809199998,-69.19926534000115,52928.38902216001 2025-10-17,09:38:00.000,290,11123493,112485,0,1760693879,13768.283665139992,-69.50237792999542,52928.249279760006 2025-10-17,09:38:01.000,290,11123474,112805,0,1760693880,13768.580062779998,-69.74204834999546,52928.04665328 2025-10-17,09:38:02.000,290,11123451,112805,0,1760693881,13769.20653961,-69.76319574000081,52927.88594952001 2025-10-17,09:38:03.000,290,11123456,112485,0,1760693882,13769.718499169998,-69.72090095999738,52927.71127152 2025-10-17,09:38:04.000,290,11123469,112565,0,1760693883,13769.940797399999,-69.7349992199961,52927.59249048 2025-10-17,09:38:05.000,290,11123476,112485,0,1760693884,13769.792598579988,-69.81253964999632,52927.45274808001 2025-10-17,09:38:06.000,290,11123512,112445,0,1760693885,13769.610718210002,-69.89008007999655,52927.38287688001 2025-10-17,09:38:07.000,290,11123506,112845,0,1760693886,13769.563564039992,-69.95352224999806,52927.19422464001 2025-10-17,09:38:08.000,290,11123506,112565,0,1760693887,13769.698290239998,-69.88303094999719,52927.04749512001 2025-10-17,09:38:09.000,290,11123497,112485,0,1760693888,13770.04184205,-69.70680269999866,52926.91473984 2025-10-17,09:38:10.000,290,11123478,112805,0,1760693889,13770.607692090001,-69.74204834999546,52926.740061840006 2025-10-17,09:38:11.000,290,11123525,112725,0,1760693890,13770.944507589993,-69.60811488000036,52926.621280800005 2025-10-17,09:38:12.000,290,11123517,112845,0,1760693891,13770.924298659993,-69.44598489000055,52926.551409600004 2025-10-17,09:38:13.000,290,11123457,112405,0,1760693892,13770.796308769997,-69.22041272999923,52926.404680080006 2025-10-17,09:38:14.000,290,11123454,112565,0,1760693893,13770.641373639992,-68.90320187999896,52926.2719248 2025-10-17,09:38:15.000,290,11123464,112685,0,1760693894,13770.587483160001,-68.77631753999594,52926.15314376 2025-10-17,09:38:16.000,290,11123470,112565,0,1760693895,13770.567274230001,-68.83271057999809,52926.048336960004 2025-10-17,09:38:17.000,290,11123564,112765,0,1760693896,13770.668318880002,-68.96664405000047,52925.91558168 2025-10-17,09:38:18.000,290,11123442,112645,0,1760693897,13770.641373639992,-68.96664405000047,52925.817762 2025-10-17,09:38:19.000,290,11123481,112525,0,1760693898,13770.627901020001,-68.9313983999964,52925.67103248 2025-10-17,09:38:20.000,290,11123472,112685,0,1760693899,13770.540328989991,-68.65648232999956,52925.5033416 2025-10-17,09:38:21.000,290,11123526,112485,0,1760693900,13770.149623009995,-68.29697669999587,52925.39154768001 2025-10-17,09:38:22.000,290,11123417,112565,0,1760693901,13769.630927140002,-67.98681498000224,52925.23783104 2025-10-17,09:38:23.000,290,11123504,112685,0,1760693902,13769.10549496,-67.90222541999537,52925.16795984 2025-10-17,09:38:24.000,290,11123499,112605,0,1760693903,13768.98424138,-68.11369931999798,52925.02821744 2025-10-17,09:38:25.000,290,11123522,112245,0,1760693904,13769.08528603,-68.45910668999568,52924.9094364 2025-10-17,09:38:26.000,290,11123476,112445,0,1760693905,13769.260430089991,-68.60713841999677,52924.76969400001 2025-10-17,09:38:27.000,290,11123524,112605,0,1760693906,13769.19980329999,-68.60008928999741,52924.63693872 2025-10-17,09:38:28.000,290,11123464,112565,0,1760693907,13769.10549496,-68.5366471199959,52924.539119040004 2025-10-17,09:38:29.000,290,11123476,112725,0,1760693908,13769.0650771,-68.45205755999632,52924.39937664 2025-10-17,09:38:30.000,290,11123488,112525,0,1760693909,13769.04486817,-68.4379592999976,52924.322518320005 2025-10-17,09:38:31.000,290,11123507,112645,0,1760693910,13768.990977689995,-68.51549972999783,52924.25264712 2025-10-17,09:38:32.000,290,11123487,112805,0,1760693911,13769.172858059996,-68.69877710999572,52924.12687896001 2025-10-17,09:38:33.000,290,11123535,112805,0,1760693912,13769.617454519997,-68.86090709999553,52924.11989184 2025-10-17,09:38:34.000,290,11123473,112605,0,1760693913,13770.26414028,-68.88910362000024,52924.11290472 2025-10-17,09:38:35.000,290,11123535,112725,0,1760693914,13770.964716519993,-68.87500536000152,52924.08495624 2025-10-17,09:38:36.000,290,11123463,112645,0,1760693915,13771.570984419996,-68.71992450000107,52924.057007760006 2025-10-17,09:38:37.000,290,11123529,112645,0,1760693916,13771.968426710002,-68.66353145999892,52924.06399488 2025-10-17,09:38:38.000,290,11123470,112325,0,1760693917,13772.170516009988,-68.55779451000126,52924.13386608 2025-10-17,09:38:39.000,290,11123500,112485,0,1760693918,13772.298505899998,-68.32517322000058,52924.154827440005 2025-10-17,09:38:40.000,290,11123479,112765,0,1760693919,13772.507331509994,-68.01501149999967,52924.2107244 2025-10-17,09:38:41.000,290,11123464,112525,0,1760693920,13772.64205771,-68.00091324000095,52924.2107244 2025-10-17,09:38:42.000,290,11123499,112565,0,1760693921,13772.53427674999,-67.98681498000224,52924.322518320005 2025-10-17,09:38:43.000,290,11123459,112365,0,1760693922,13772.244615419993,-67.96566758999688,52924.36444104001 2025-10-17,09:38:44.000,290,11123540,112845,0,1760693923,13771.894327299997,-68.04320801999711,52924.42732512 2025-10-17,09:38:45.000,290,11123434,112685,0,1760693924,13771.672029069996,-68.17714148999949,52924.46924784 2025-10-17,09:38:46.000,290,11123465,112805,0,1760693925,13771.658556449991,-68.14189583999541,52924.47623496 2025-10-17,09:38:47.000,290,11123477,112805,0,1760693926,13771.719183239991,-68.05025714999647,52924.49719632 2025-10-17,09:38:48.000,290,11123509,112565,0,1760693927,13772.123361839993,-68.03615888999775,52924.539119040004 2025-10-17,09:38:49.000,290,11123472,112645,0,1760693928,13772.985609520001,-68.23353453000163,52924.57405464 2025-10-17,09:38:50.000,290,11123541,112565,0,1760693929,13773.928692919995,-68.36746799999673,52924.62296448 2025-10-17,09:38:51.000,290,11123465,112725,0,1760693930,13774.622532849993,-68.49435233999975,52924.72078416001 2025-10-17,09:38:52.000,290,11123478,112725,0,1760693931,13774.99976621,-68.49435233999975,52924.79065536 2025-10-17,09:38:53.000,290,11123526,112605,0,1760693932,13775.24227337,-68.32517322000058,52924.895462160006 2025-10-17,09:38:54.000,290,11123523,112765,0,1760693933,13775.424153740001,-68.26878017999843,52924.92341064 2025-10-17,09:38:55.000,290,11123522,112725,0,1760693934,13775.632979349997,-68.19828887999756,52925.01424320001 2025-10-17,09:38:56.000,290,11123442,112525,0,1760693935,13775.848541269988,-67.97271671999624,52925.07712728 2025-10-17,09:38:57.000,290,11123500,112605,0,1760693936,13775.902431749993,-67.82468498999515,52925.1889212 2025-10-17,09:38:58.000,290,11123447,112765,0,1760693937,13775.801387099993,-67.79648846999771,52925.24481816 2025-10-17,09:38:59.000,290,11123471,112565,0,1760693938,13775.592561489997,-67.95156932999816,52925.34962496001 2025-10-17,09:39:00.000,290,11123528,112685,0,1760693939,13775.430890049996,-68.1277975799967,52925.42648328 2025-10-17,09:39:01.000,290,11123457,112485,0,1760693940,13775.16143765,-68.17714148999949,52925.46141888 2025-10-17,09:39:02.000,290,11123462,112565,0,1760693941,13774.905457869994,-68.17714148999949,52925.48238024 2025-10-17,09:39:03.000,290,11123485,112485,0,1760693942,13775.21532812999,-68.07845367000118,52925.47539312 2025-10-17,09:39:04.000,290,11123550,112605,0,1760693943,13776.077575809999,-68.04320801999711,52925.48936736001 2025-10-17,09:39:05.000,290,11123508,112405,0,1760693944,13776.912878249997,-67.91632368000137,52925.53129008 2025-10-17,09:39:06.000,290,11123477,112685,0,1760693945,13777.29011160999,-67.70484977999877,52925.59417416 2025-10-17,09:39:07.000,290,11123440,112685,0,1760693946,13777.283375299994,-67.57796543999575,52925.67103248 2025-10-17,09:39:08.000,290,11123490,112565,0,1760693947,13777.175594339998,-67.54976891999831,52925.69898096 2025-10-17,09:39:09.000,290,11123508,112285,0,1760693948,13777.364211019994,-67.47222848999809,52925.80378776001 2025-10-17,09:39:10.000,290,11123463,112605,0,1760693949,13777.903115820001,-67.36649154000042,52925.85269760001 2025-10-17,09:39:11.000,290,11123517,112725,0,1760693950,13778.482438479994,-67.324196759997,52925.96449152 2025-10-17,09:39:12.000,290,11123525,112445,0,1760693951,13778.83946291,-67.45108110000001,52926.048336960004 2025-10-17,09:39:13.000,290,11123527,112805,0,1760693952,13779.209959959997,-67.55681804999767,52926.11122104001 2025-10-17,09:39:14.000,290,11123506,112445,0,1760693953,13779.75560107,-67.59206370000175,52926.264937680004 2025-10-17,09:39:15.000,290,11123518,112485,0,1760693954,13780.435968379992,-67.46517935999873,52926.34878312 2025-10-17,09:39:16.000,290,11123559,112445,0,1760693955,13780.981609489994,-67.33829501999571,52926.453589920005 2025-10-17,09:39:17.000,290,11123443,112365,0,1760693956,13781.203907719995,-67.1761650299959,52926.63525504 2025-10-17,09:39:18.000,290,11123459,112525,0,1760693957,13781.19043509999,-67.1409193799991,52926.75403608 2025-10-17,09:39:19.000,290,11123503,112445,0,1760693958,13781.203907719995,-67.0774772099976,52926.87281712 2025-10-17,09:39:20.000,290,11123478,112565,0,1760693959,13781.21064402999,-66.99993677999737,52927.01255952 2025-10-17,09:39:21.000,290,11123472,112565,0,1760693960,13781.264534509995,-66.95764200000121,52927.15230192 2025-10-17,09:39:22.000,290,11123453,112445,0,1760693961,13781.352106539991,-66.97878938999929,52927.243134480006 2025-10-17,09:39:23.000,290,11123507,112645,0,1760693962,13781.352106539991,-66.97878938999929,52927.38287688001 2025-10-17,09:39:24.000,290,11123541,112485,0,1760693963,13781.513777979992,-67.09157546999631,52927.47370944 2025-10-17,09:39:25.000,290,11123472,112685,0,1760693964,13781.729339899997,-67.07042807999824,52927.557554880004 2025-10-17,09:39:26.000,290,11123486,112605,0,1760693965,13782.072891709999,-67.08452633999696,52927.65537456 2025-10-17,09:39:27.000,290,11123433,112365,0,1760693966,13782.699368540001,-67.0774772099976,52927.66934880001 2025-10-17,09:39:28.000,290,11123519,112885,0,1760693967,13783.285427509989,-66.84485591999692,52927.86498816001 2025-10-17,09:39:29.000,290,11123557,112525,0,1760693968,13783.804123379996,-66.66157853999903,52928.011717680005 2025-10-17,09:39:30.000,290,11123481,112485,0,1760693969,13784.289137699998,-66.6192837599956,52928.16543432 2025-10-17,09:39:31.000,290,11123491,112685,0,1760693970,13784.511435929999,-66.56289072000072,52928.35408656 2025-10-17,09:39:32.000,290,11123446,112525,0,1760693971,13784.75394309,-66.5840381099988,52928.50081608 2025-10-17,09:39:33.000,290,11123512,112605,0,1760693972,13785.158121690001,-66.73911896999925,52928.60562288001 2025-10-17,09:39:34.000,290,11123550,112245,0,1760693973,13785.521882429988,-66.87305244000163,52928.83619784 2025-10-17,09:39:35.000,290,11123518,112485,0,1760693974,13785.91258841,-67.06337894999888,52928.95497888 2025-10-17,09:39:36.000,290,11123452,112685,0,1760693975,13786.343712249996,-67.21845980999933,52929.15760536001 2025-10-17,09:39:37.000,290,11123525,112605,0,1760693976,13786.923034909989,-67.27485285000148,52929.311322 2025-10-17,09:39:38.000,290,11123456,112645,0,1760693977,13787.684237939997,-67.20436155000061,52929.51394848001 2025-10-17,09:39:39.000,290,11123523,112645,0,1760693978,13788.62732133999,-67.13387024999975,52929.70260072 2025-10-17,09:39:40.000,290,11123527,112565,0,1760693979,13789.6108226,-67.00698590999673,52929.84933024001 2025-10-17,09:39:41.000,290,11123477,112645,0,1760693980,13790.547169689999,-66.80256114000076,52930.15676352 2025-10-17,09:39:42.000,290,11123479,112645,0,1760693981,13791.483516779997,-66.65452940999967,52930.40131272001 2025-10-17,09:39:43.000,290,11123471,112485,0,1760693982,13792.379446009996,-66.39371160000155,52930.66682328001 2025-10-17,09:39:44.000,290,11123528,112525,0,1760693983,13793.22148475999,-66.10469726999872,52930.93932096 2025-10-17,09:39:45.000,290,11123520,112525,0,1760693984,13793.861434209997,-65.7804372899991,52931.20483152 2025-10-17,09:39:46.000,290,11123489,112605,0,1760693985,13794.103941369998,-65.60420904000057,52931.51925192 2025-10-17,09:39:47.000,290,11123491,112405,0,1760693986,13794.130886609993,-65.5337177399997,52931.77078824001 2025-10-17,09:39:48.000,290,11123468,112565,0,1760693987,13794.178040779989,-65.5689633899965,52932.036298800005 2025-10-17,09:39:49.000,290,11123539,112525,0,1760693988,13794.36665746,-65.66060207999544,52932.280848 2025-10-17,09:39:50.000,290,11123493,112445,0,1760693989,13794.555274139995,-65.66765121000208,52932.50443584 2025-10-17,09:39:51.000,290,11123516,112885,0,1760693990,13794.676527719996,-65.67470034000144,52932.74199792 2025-10-17,09:39:52.000,290,11123514,112725,0,1760693991,13794.68326402999,-65.60420904000057,52932.923663040005 2025-10-17,09:39:53.000,290,11123461,112485,0,1760693992,13794.66979141,-65.63945468999736,52933.13327664001 2025-10-17,09:39:54.000,290,11123482,112805,0,1760693993,13794.865144399992,-65.68879860000015,52933.31494176 2025-10-17,09:39:55.000,290,11123475,112445,0,1760693994,13795.154805730002,-65.6817494700008,52933.4337228 2025-10-17,09:39:56.000,290,11123541,112645,0,1760693995,13795.444467059999,-65.49142295999627,52933.67128488 2025-10-17,09:39:57.000,290,11123505,112325,0,1760693996,13795.61961111999,-65.16011384999729,52933.831988640006 2025-10-17,09:39:58.000,290,11123475,112765,0,1760693997,13795.76107362999,-64.69487126999593,52934.027628 2025-10-17,09:39:59.000,290,11123461,112765,0,1760693998,13795.84190934999,-64.22962869000185,52934.18134464 2025-10-17,09:40:00.000,290,11123509,112445,0,1760693999,13795.673501599995,-63.79963175999728,52934.30711280001 2025-10-17,09:40:01.000,290,11123478,112565,0,1760694000,13795.464675989999,-63.559961339997244,52934.42589384001 2025-10-17,09:40:02.000,290,11123497,112645,0,1760694001,13795.404049199999,-63.45422438999958,52934.59358472001 2025-10-17,09:40:03.000,290,11123469,112645,0,1760694002,13795.350158719993,-63.602256120000675,52934.75428848 2025-10-17,09:40:04.000,290,11123462,112485,0,1760694003,13795.215432519988,-63.68684568000026,52934.901018 2025-10-17,09:40:05.000,290,11123467,112805,0,1760694004,13795.040288459997,-63.79258262999792,52935.01281192 2025-10-17,09:40:06.000,290,11123511,112525,0,1760694005,13794.71020927,-63.87717218999751,52935.14556720001 2025-10-17,09:40:07.000,290,11123444,112485,0,1760694006,13794.373393769994,-63.827828280001995,52935.250374 2025-10-17,09:40:08.000,290,11123473,112845,0,1760694007,13794.063523509998,-63.722091329997056,52935.222425520005 2025-10-17,09:40:09.000,290,11123488,112685,0,1760694008,13793.773862180002,-63.785533499998564,52935.341206560006 2025-10-17,09:40:10.000,290,11123514,112525,0,1760694009,13793.524618709991,-63.88422131999687,52935.36915504 2025-10-17,09:40:11.000,290,11123469,112645,0,1760694010,13793.295584169995,-63.94061435999902,52935.39710352 2025-10-17,09:40:12.000,290,11123510,112605,0,1760694011,13793.12717642,-63.785533499998564,52935.37614216 2025-10-17,09:40:13.000,290,11123481,112525,0,1760694012,13793.154121659994,-63.69389480999962,52935.43203912001 2025-10-17,09:40:14.000,290,11123484,112565,0,1760694013,13793.275375239995,-63.67274742000154,52935.41107776001 2025-10-17,09:40:15.000,290,11123481,112525,0,1760694014,13793.32252940999,-63.75733698000113,52935.439026240005 2025-10-17,09:40:16.000,290,11123515,112405,0,1760694015,13793.42357405999,-63.91946697000094,52935.43203912001 2025-10-17,09:40:17.000,290,11123519,112685,0,1760694016,13793.457255609996,-63.87012305999815,52935.41107776001 2025-10-17,09:40:18.000,290,11123552,112165,0,1760694017,13793.113703799994,-63.7150421999977,52935.453000479996 2025-10-17,09:40:19.000,290,11123498,112525,0,1760694018,13792.655634720002,-63.69389480999962,52935.40409064 2025-10-17,09:40:20.000,290,11123470,112725,0,1760694019,13792.04936682,-63.9265161000003,52935.425052 2025-10-17,09:40:21.000,290,11123470,112405,0,1760694020,13791.436362610002,-64.18733390999842,52935.38312928001 2025-10-17,09:40:22.000,290,11123484,112525,0,1760694021,13790.80988578,-64.44815171999653,52935.41107776001 2025-10-17,09:40:23.000,290,11123533,112805,0,1760694022,13790.122782159997,-64.62437997000234,52935.31325808001 2025-10-17,09:40:24.000,290,11123544,112525,0,1760694023,13789.50304163999,-64.75126430999808,52935.18748992 2025-10-17,09:40:25.000,290,11123472,112645,0,1760694024,13788.876564810002,-64.7653625699968,52935.06870888 2025-10-17,09:40:26.000,290,11123446,112565,0,1760694025,13788.28376952999,-64.74421517999872,52934.92896648001 2025-10-17,09:40:27.000,290,11123473,112485,0,1760694026,13787.967162959998,-64.71601866000128,52934.768262720005 2025-10-17,09:40:28.000,290,11123474,112605,0,1760694027,13787.482148639996,-64.56798693000019,52934.64249456001 2025-10-17,09:40:29.000,290,11123527,112805,0,1760694028,13786.976925389994,-64.49044649999996,52934.47480368001 2025-10-17,09:40:30.000,290,11123514,112445,0,1760694029,13786.532328929992,-64.5186430199974,52934.265190080005 2025-10-17,09:40:31.000,290,11123550,112565,0,1760694030,13786.11467771,-64.77241169999616,52934.167370400006 2025-10-17,09:40:32.000,290,11123500,112445,0,1760694031,13785.791334829999,-65.13191732999985,52933.999679520006 2025-10-17,09:40:33.000,290,11123445,112525,0,1760694032,13785.380419920002,-65.48437382999691,52933.82500152001 2025-10-17,09:40:34.000,290,11123449,112325,0,1760694033,13785.03686811,-65.75224077000166,52933.67128488 2025-10-17,09:40:35.000,290,11123484,112525,0,1760694034,13784.592271649999,-65.8791251099974,52933.503594 2025-10-17,09:40:36.000,290,11123550,112765,0,1760694035,13784.140938880002,-65.88617423999676,52933.307954640004 2025-10-17,09:40:37.000,290,11123463,112645,0,1760694036,13783.783914449996,-65.85797771999933,52933.11231528001 2025-10-17,09:40:38.000,290,11123548,112645,0,1760694037,13783.581825149995,-65.69584772999951,52932.93065016 2025-10-17,09:40:39.000,290,11123524,112405,0,1760694038,13783.46730787999,-65.64650381999672,52932.69308808 2025-10-17,09:40:40.000,290,11123498,112605,0,1760694039,13783.4134174,-65.632405559998,52932.53238432001 2025-10-17,09:40:41.000,290,11123523,112605,0,1760694040,13783.352790609999,-65.63945468999736,52932.27386088001 2025-10-17,09:40:42.000,290,11123519,112445,0,1760694041,13783.34605429999,-65.79453554999782,52932.155079840006 2025-10-17,09:40:43.000,290,11123506,112885,0,1760694042,13783.245009649989,-65.99896032000106,52931.98040184001 2025-10-17,09:40:44.000,290,11123536,112525,0,1760694043,13783.143964999988,-66.10469726999872,52931.86162080001 2025-10-17,09:40:45.000,290,11123422,112645,0,1760694044,13783.103547139988,-66.20338508999703,52931.58912312 2025-10-17,09:40:46.000,290,11123546,112645,0,1760694045,13783.056392969993,-66.2245324799951,52931.47732920001 2025-10-17,09:40:47.000,290,11123459,112805,0,1760694046,13782.807149499997,-66.40780986000027,52931.22579288 2025-10-17,09:40:48.000,290,11123542,112125,0,1760694047,13782.39623459,-66.47125203000178,52931.07207624001 2025-10-17,09:40:49.000,290,11123524,112485,0,1760694048,13781.985319679989,-66.72502071000054,52930.89041112 2025-10-17,09:40:50.000,290,11123485,112605,0,1760694049,13781.533986909992,-67.04928069000016,52930.65284904 2025-10-17,09:40:51.000,290,11123524,112525,0,1760694050,13780.97487318,-67.44403197000065,52930.38035136001 2025-10-17,09:40:52.000,290,11123525,112125,0,1760694051,13780.530276719997,-67.91632368000137,52930.20567336 2025-10-17,09:40:53.000,290,11123428,112885,0,1760694052,13779.87685465,-68.23353453000163,52929.87727872001 2025-10-17,09:40:54.000,290,11123461,112565,0,1760694053,13779.358158779993,-68.4379592999976,52929.65369088 2025-10-17,09:40:55.000,290,11123478,112725,0,1760694054,13779.129124239997,-68.7833666699953,52929.36023184 2025-10-17,09:40:56.000,290,11123505,112805,0,1760694055,13779.196487339992,-68.93844752999576,52929.12266976 2025-10-17,09:40:57.000,290,11123489,112445,0,1760694056,13779.209959959997,-69.05828273999941,52928.86414632 2025-10-17,09:40:58.000,290,11123459,112485,0,1760694057,13778.846199219995,-69.1781179499958,52928.59164864 2025-10-17,09:40:59.000,290,11123475,112725,0,1760694058,13778.152359289998,-69.31205141999817,52928.27024112001 2025-10-17,09:41:00.000,290,11123462,112245,0,1760694059,13777.39115625999,-69.60811488000036,52928.03966616 2025-10-17,09:41:01.000,290,11123511,112565,0,1760694060,13776.515435959991,-69.85483442999976,52927.69031016 2025-10-17,09:41:02.000,290,11123477,112565,0,1760694061,13775.821596029993,-70.0945048499998,52927.36191552001 2025-10-17,09:41:03.000,290,11123523,112685,0,1760694062,13775.067129309995,-70.0945048499998,52927.09640496001 2025-10-17,09:41:04.000,290,11123509,112645,0,1760694063,13774.413707239997,-69.98876790000213,52926.7260876 2025-10-17,09:41:05.000,290,11123458,112445,0,1760694064,13773.71313099999,-69.93942398999934,52926.42564144001 2025-10-17,09:41:06.000,290,11123493,112405,0,1760694065,13772.999082139992,-69.8477853000004,52926.10423392 2025-10-17,09:41:07.000,290,11123467,112525,0,1760694066,13772.547749369995,-69.90417833999527,52925.78981352 2025-10-17,09:41:08.000,290,11123562,112685,0,1760694067,13772.042526119993,-70.08040659000108,52925.447444640005 2025-10-17,09:41:09.000,290,11123526,112685,0,1760694068,13771.40257667,-70.2918804899964,52925.09808864 2025-10-17,09:41:10.000,290,11123524,112485,0,1760694069,13770.809781390002,-70.57384568999987,52924.72078416001 2025-10-17,09:41:11.000,290,11123470,112485,0,1760694070,13770.39886647999,-70.79941785000119,52924.40636376 2025-10-17,09:41:12.000,290,11123459,112605,0,1760694071,13769.866697989994,-70.89105654000014,52924.05002064001 2025-10-17,09:41:13.000,290,11123496,112685,0,1760694072,13769.213275919996,-71.18712000000232,52923.69367752001 2025-10-17,09:41:14.000,290,11123487,112885,0,1760694073,13768.425127649993,-71.34924999000214,52923.330347279996 2025-10-17,09:41:15.000,290,11123506,112605,0,1760694074,13767.80538713,-71.61006780000025,52922.93906856 2025-10-17,09:41:16.000,290,11123467,112805,0,1760694075,13767.354054359988,-71.84268909000093,52922.56875120001 2025-10-17,09:41:17.000,290,11123542,112525,0,1760694076,13766.82862218,-71.90613125999516,52922.16349824001 2025-10-17,09:41:18.000,290,11123472,112605,0,1760694077,13766.121309629998,-72.08235951000097,52921.7652324 2025-10-17,09:41:19.000,290,11123456,112285,0,1760694078,13765.373579219995,-72.49120905000018,52921.373953680006 2025-10-17,09:41:20.000,290,11123520,112485,0,1760694079,13764.989609549993,-73.11153249000199,52921.01062344001 2025-10-17,09:41:21.000,290,11123457,112605,0,1760694080,13764.504595229992,-73.37235030000011,52920.68921592 2025-10-17,09:41:22.000,290,11123528,112965,0,1760694081,13763.891591019994,-73.68956115000037,52920.24204024001 2025-10-17,09:41:23.000,290,11123402,112605,0,1760694082,13763.177542159996,-74.10545981999894,52919.843774400004 2025-10-17,09:41:24.000,290,11123443,112645,0,1760694083,13762.456756989988,-74.28873719999683,52919.459482800004 2025-10-17,09:41:25.000,290,11123522,112565,0,1760694084,13761.81007123,-74.47906371000136,52919.06820408001 2025-10-17,09:41:26.000,290,11123461,112645,0,1760694085,13761.122967609997,-74.78217629999563,52918.60705416 2025-10-17,09:41:27.000,290,11123448,112805,0,1760694086,13760.536908639995,-75.09938714999589,52918.187826960006 2025-10-17,09:41:28.000,290,11123456,112685,0,1760694087,13759.998003839988,-75.38135234999936,52917.7476384 2025-10-17,09:41:29.000,290,11123461,112685,0,1760694088,13759.566879999991,-75.54348233999917,52917.29347560001 2025-10-17,09:41:30.000,290,11123503,112805,0,1760694089,13759.108810919999,-75.42364712999552,52916.88123552 2025-10-17,09:41:31.000,290,11123518,112805,0,1760694090,13758.711368629993,-75.26856627000234,52916.4200856 2025-10-17,09:41:32.000,290,11123516,112565,0,1760694091,13758.280244789996,-75.2615171399957,52916.0707296 2025-10-17,09:41:33.000,290,11123473,112725,0,1760694092,13757.741339989989,-75.20512410000083,52915.61656680001 2025-10-17,09:41:34.000,290,11123473,112445,0,1760694093,13757.0744453,-75.28266453000106,52915.14842976 2025-10-17,09:41:35.000,290,11123457,112445,0,1760694094,13756.528804189998,-75.42364712999552,52914.73618968001 2025-10-17,09:41:36.000,290,11123502,112445,0,1760694095,13756.037053560001,-75.4729910399983,52914.32394960001 2025-10-17,09:41:37.000,290,11123442,112565,0,1760694096,13755.57224817,-75.44479452000087,52913.946645120006 2025-10-17,09:41:38.000,290,11123505,112725,0,1760694097,13754.972716579992,-75.41659799999616,52913.49946944 2025-10-17,09:41:39.000,290,11123451,112805,0,1760694098,13754.24519509999,-75.52938408000045,52913.03133240001 2025-10-17,09:41:40.000,290,11123511,112565,0,1760694099,13753.504200999996,-75.62807189999876,52912.61909232 2025-10-17,09:41:41.000,290,11123473,112405,0,1760694100,13752.540908670002,-75.73380884999642,52912.17191664001 2025-10-17,09:41:42.000,290,11123508,112685,0,1760694101,13751.638243129993,-75.9311844900003,52911.82954776 2025-10-17,09:41:43.000,290,11123457,112645,0,1760694102,13750.85009485999,-76.44577097999718,52911.36839784 2025-10-17,09:41:44.000,290,11123506,112645,0,1760694103,13750.061946590002,-77.00265224999748,52910.89327368 2025-10-17,09:41:45.000,290,11123441,112565,0,1760694104,13749.253589389999,-77.12248746000114,52910.48802072 2025-10-17,09:41:46.000,290,11123498,112605,0,1760694105,13748.465441119995,-77.0167505099962,52910.03385792001 2025-10-17,09:41:47.000,290,11123487,112525,0,1760694106,13747.737919639992,-76.89691529999982,52909.55174664 2025-10-17,09:41:48.000,290,11123459,112645,0,1760694107,13747.17880591,-76.86166964999575,52909.10457096001 2025-10-17,09:41:49.000,290,11123433,112525,0,1760694108,13746.767890999989,-76.83347312999831,52908.55258848001 2025-10-17,09:41:50.000,290,11123521,112765,0,1760694109,13746.410866569997,-76.81937486999959,52908.15432264 2025-10-17,09:41:51.000,290,11123550,112525,0,1760694110,13746.026896899995,-76.92511181999726,52907.68618560001 2025-10-17,09:41:52.000,290,11123526,112485,0,1760694111,13745.629454609989,-77.02379963999556,52907.25997128001 2025-10-17,09:41:53.000,290,11123464,112805,0,1760694112,13745.339793279993,-77.2634700599956,52906.82676984001 2025-10-17,09:41:54.000,290,11123482,112645,0,1760694113,13744.77394323999,-77.35510875000182,52906.330684320004 2025-10-17,09:41:55.000,290,11123490,112605,0,1760694114,13744.261983679993,-77.51723874000163,52905.91844424001 2025-10-17,09:41:56.000,290,11123469,112685,0,1760694115,13743.783705670001,-77.72871263999696,52905.50620416001 2025-10-17,09:41:57.000,290,11123522,112485,0,1760694116,13743.55467112999,-77.98953045000235,52905.010118640006 2025-10-17,09:41:58.000,290,11123479,112605,0,1760694117,13743.33910921,-78.31379043000197,52904.58390432 2025-10-17,09:41:59.000,290,11123514,112805,0,1760694118,13742.847358580002,-78.45477302999643,52904.10878016 2025-10-17,09:42:00.000,290,11123451,112645,0,1760694119,13742.510543079996,-78.79313127000205,52903.75942416001 2025-10-17,09:42:01.000,290,11123511,112445,0,1760694120,13742.086155549994,-78.99755603999802,52903.25635152001 2025-10-17,09:42:02.000,290,11123502,112685,0,1760694121,13741.655031709997,-79.30771775999892,52902.83712432 2025-10-17,09:42:03.000,290,11123464,112565,0,1760694122,13741.486623960001,-79.86459902999923,52902.43187136 2025-10-17,09:42:04.000,290,11123501,112605,0,1760694123,13741.459678719992,-80.44967681999697,52902.01963128 2025-10-17,09:42:05.000,290,11123516,112485,0,1760694124,13741.547250750002,-80.84442809999746,52901.68424952 2025-10-17,09:42:06.000,290,11123529,112605,0,1760694125,13741.614613849997,-81.1968846000018,52901.28598368 2025-10-17,09:42:07.000,290,11123470,112445,0,1760694126,13741.911011489989,-81.43655502000183,52900.95060192 2025-10-17,09:42:08.000,290,11123478,112565,0,1760694127,13741.769548980003,-81.52819371000078,52900.52438760001 2025-10-17,09:42:09.000,290,11123530,112605,0,1760694128,13741.601141229992,-81.80310977999761,52900.126121760004 2025-10-17,09:42:10.000,290,11123504,112485,0,1760694129,13741.432733479996,-81.85950281999976,52899.78375288001 2025-10-17,09:42:11.000,290,11123487,112485,0,1760694130,13741.338425139991,-81.7537658700021,52899.406448400005 2025-10-17,09:42:12.000,290,11123471,112445,0,1760694131,13741.250853109996,-81.7537658700021,52899.04311816001 2025-10-17,09:42:13.000,290,11123462,112645,0,1760694132,13740.988137019995,-81.59868501000165,52898.65882656001 2025-10-17,09:42:14.000,290,11123530,112605,0,1760694133,13740.550276870003,-81.46475153999927,52898.253573600006 2025-10-17,09:42:15.000,290,11123549,112565,0,1760694134,13740.455968529997,-81.47180066999863,52897.9042176 2025-10-17,09:42:16.000,290,11123463,112365,0,1760694135,13740.199988749991,-81.57753761999629,52897.55486160001 2025-10-17,09:42:17.000,290,11123517,112365,0,1760694136,13740.159570889991,-81.63393065999844,52897.177557120005 2025-10-17,09:42:18.000,290,11123506,112445,0,1760694137,13740.240406609992,-81.83130630000232,52896.821214 2025-10-17,09:42:19.000,290,11123521,112805,0,1760694138,13740.361660189992,-81.94409237999935,52896.51378072 2025-10-17,09:42:20.000,290,11123530,112445,0,1760694139,13740.543540559993,-82.14146801999595,52896.18538608 2025-10-17,09:42:21.000,290,11123521,112325,0,1760694140,13740.765838789994,-82.50802277999901,52895.92686264001 2025-10-17,09:42:22.000,290,11123497,112685,0,1760694141,13740.91403760999,-82.81113537000056,52895.66135208001 2025-10-17,09:42:23.000,290,11123531,112525,0,1760694142,13740.96119178,-82.90982318999886,52895.44475136001 2025-10-17,09:42:24.000,290,11123552,112605,0,1760694143,13740.887092369994,-83.02965839999524,52895.10936960001 2025-10-17,09:42:25.000,290,11123521,112605,0,1760694144,13740.90056499,-82.87457754000206,52894.81591056 2025-10-17,09:42:26.000,290,11123453,112485,0,1760694145,13740.846674509994,-82.8040862400012,52894.662193920005 2025-10-17,09:42:27.000,290,11123513,112605,0,1760694146,13740.543540559993,-82.52917016999709,52894.35476064 2025-10-17,09:42:28.000,290,11123454,112605,0,1760694147,13740.146098270001,-82.41638409000007,52894.089250080004 2025-10-17,09:42:29.000,290,11123471,112885,0,1760694148,13739.492676199989,-82.33179453000048,52893.83771376 2025-10-17,09:42:30.000,290,11123497,112725,0,1760694149,13739.014398189996,-82.381138439996,52893.50931912001 2025-10-17,09:42:31.000,290,11123499,112765,0,1760694150,13738.872935679996,-82.45162973999686,52893.271757040005 2025-10-17,09:42:32.000,290,11123475,112405,0,1760694151,13739.034607119997,-82.42343321999942,52893.055156320006 2025-10-17,09:42:33.000,290,11123530,112645,0,1760694152,13739.027870810001,-82.27540148999833,52892.78265864 2025-10-17,09:42:34.000,290,11123503,112525,0,1760694153,13739.169333320002,-82.66310363999946,52892.552083680006 2025-10-17,09:42:35.000,290,11123492,112525,0,1760694154,13739.142388079992,-82.95916710000165,52892.328495839996 2025-10-17,09:42:36.000,290,11123489,112645,0,1760694155,13739.081761289992,-83.3609675100015,52892.146830720005 2025-10-17,09:42:37.000,290,11123465,112645,0,1760694156,13738.832517819996,-83.4949009799966,52891.93721712 2025-10-17,09:42:38.000,290,11123529,112405,0,1760694157,13738.58327435,-83.58653966999555,52891.75555200001 2025-10-17,09:42:39.000,290,11123466,112765,0,1760694158,13738.071314790002,-83.6076870600009,52891.476067200005 2025-10-17,09:42:40.000,290,11123540,112485,0,1760694159,13737.754708219996,-83.69227662000048,52891.30138920001 2025-10-17,09:42:41.000,290,11123466,112205,0,1760694160,13737.653663569996,-83.36801664000086,52891.10574984 2025-10-17,09:42:42.000,290,11123500,112965,0,1760694161,13737.694081429996,-82.90982318999886,52890.91709760001 2025-10-17,09:42:43.000,290,11123479,112525,0,1760694162,13737.936588589997,-82.64195625000139,52890.707484000006 2025-10-17,09:42:44.000,290,11123456,112125,0,1760694163,13738.165623129993,-82.5926123399986,52890.50485752 2025-10-17,09:42:45.000,290,11123441,112605,0,1760694164,13738.381185049999,-82.70539841999562,52890.36511512001 2025-10-17,09:42:46.000,290,11123483,112765,0,1760694165,13738.347503499994,-82.74769319999905,52890.14152728 2025-10-17,09:42:47.000,290,11123464,112485,0,1760694166,13738.41486659999,-82.5573666900018,52890.00877200001 2025-10-17,09:42:48.000,290,11123533,112485,0,1760694167,13738.76515472,-82.48687539000093,52889.9039652 2025-10-17,09:42:49.000,290,11123466,112645,0,1760694168,13739.331004760003,-82.4445806099975,52889.78518416 2025-10-17,09:42:50.000,290,11123486,112445,0,1760694169,13739.83622800999,-82.35294191999856,52889.750248560005 2025-10-17,09:42:51.000,290,11123449,112605,0,1760694170,13740.01810837999,-82.16966454000067,52889.65242888001 2025-10-17,09:42:52.000,290,11123513,112605,0,1760694171,13740.213461369996,-82.12736975999724,52889.64544176001 2025-10-17,09:42:53.000,290,11123477,112525,0,1760694172,13740.375132809997,-81.83835543000168,52889.56159632 2025-10-17,09:42:54.000,290,11123487,112525,0,1760694173,13740.597431039998,-81.69032370000059,52889.52666072001 2025-10-17,09:42:55.000,290,11123475,112605,0,1760694174,13740.866883439994,-81.54934109999886,52889.54762208 2025-10-17,09:42:56.000,290,11123523,112565,0,1760694175,13741.13633583999,-81.64802891999716,52889.5895448 2025-10-17,09:42:57.000,290,11123455,112725,0,1760694176,13741.399051929991,-81.76081500000146,52889.62448040001 2025-10-17,09:42:58.000,290,11123496,112685,0,1760694177,13741.493360269997,-81.52819371000078,52889.61749328 2025-10-17,09:42:59.000,290,11123467,112685,0,1760694178,13741.318216209991,-81.23213024999859,52889.60351904001 2025-10-17,09:43:00.000,290,11123560,112485,0,1760694179,13741.089181669995,-80.95016504999512,52889.59653192 2025-10-17,09:43:01.000,290,11123462,112445,0,1760694180,13740.880356059999,-80.8373789699981,52889.5196736 2025-10-17,09:43:02.000,290,11123533,112365,0,1760694181,13740.779311409999,-80.92901765999704,52889.47076376 2025-10-17,09:43:03.000,290,11123453,112565,0,1760694182,13740.664794139993,-80.66115071999957,52889.47775088001 2025-10-17,09:43:04.000,290,11123527,112685,0,1760694183,13740.557013179998,-80.25935030999972,52889.40787968001 2025-10-17,09:43:05.000,290,11123446,112565,0,1760694184,13740.375132809997,-80.27344856999844,52889.39390544 2025-10-17,09:43:06.000,290,11123542,112605,0,1760694185,13740.031580999996,-80.35098899999866,52889.28909864001 2025-10-17,09:43:07.000,290,11123529,112725,0,1760694186,13739.849700629995,-80.21705552999629,52889.26813728001 2025-10-17,09:43:08.000,290,11123481,112605,0,1760694187,13740.031580999996,-80.0337781499984,52889.14935624001 2025-10-17,09:43:09.000,290,11123520,112605,0,1760694188,13740.381869119992,-80.16066249000141,52889.08647216 2025-10-17,09:43:10.000,290,11123482,112525,0,1760694189,13741.109390599995,-80.26639943999908,52889.00262672001 2025-10-17,09:43:11.000,290,11123520,112565,0,1760694190,13741.870593629988,-79.91394294000202,52888.98166536001 2025-10-17,09:43:12.000,290,11123477,112685,0,1760694191,13742.3219264,-79.56853556999704,52888.90480704001 2025-10-17,09:43:13.000,290,11123517,112645,0,1760694192,13742.571169869996,-78.9834577799993,52888.81397448001 2025-10-17,09:43:14.000,290,11123517,112805,0,1760694193,13742.988821090003,-78.59575562999817,52888.85589720001 2025-10-17,09:43:15.000,290,11123511,112565,0,1760694194,13743.426681239995,-78.30674129999534,52888.71615480001 2025-10-17,09:43:16.000,290,11123472,112685,0,1760694195,13743.817387219991,-78.22215173999575,52888.73012904 2025-10-17,09:43:17.000,290,11123508,112445,0,1760694196,13744.019476519992,-78.07412001000193,52888.66724496001 2025-10-17,09:43:18.000,290,11123496,112525,0,1760694197,13744.133993789997,-77.95428479999828,52888.68820632001 2025-10-17,09:43:19.000,290,11123477,112525,0,1760694198,13744.120521169993,-77.77100742000039,52888.70916768 2025-10-17,09:43:20.000,290,11123468,112525,0,1760694199,13744.100312239992,-77.91199002000212,52888.66724496001 2025-10-17,09:43:21.000,290,11123506,112365,0,1760694200,13743.992531279997,-77.92608828000084,52888.66724496001 2025-10-17,09:43:22.000,290,11123515,112485,0,1760694201,13744.100312239992,-77.85559697999997,52888.6812192 2025-10-17,09:43:23.000,290,11123575,112405,0,1760694202,13744.113784859997,-77.60887743000058,52888.59737376001 2025-10-17,09:43:24.000,290,11123537,112485,0,1760694203,13744.147466410002,-77.29166658000031,52888.59737376001 2025-10-17,09:43:25.000,290,11123501,112605,0,1760694204,13743.810650909996,-77.03789790000155,52888.55545104 2025-10-17,09:43:26.000,290,11123509,112445,0,1760694205,13743.70286995,-77.00970137999684,52888.49955408001 2025-10-17,09:43:27.000,290,11123495,112565,0,1760694206,13743.648979469996,-76.71363792000193,52888.45064424001 2025-10-17,09:43:28.000,290,11123511,112725,0,1760694207,13743.783705670001,-76.57970444999955,52888.46461848 2025-10-17,09:43:29.000,290,11123489,112525,0,1760694208,13743.709606259996,-76.60085183999763,52888.42968288001 2025-10-17,09:43:30.000,290,11123488,112525,0,1760694209,13743.904959250001,-76.62904836000234,52888.44365712 2025-10-17,09:43:31.000,290,11123473,112605,0,1760694210,13744.322610469993,-76.5726553200002,52888.43667 2025-10-17,09:43:32.000,290,11123490,112645,0,1760694211,13744.53143607999,-76.47396750000189,52888.47160560001 2025-10-17,09:43:33.000,290,11123461,112925,0,1760694212,13744.91540574999,-76.18495316999906,52888.51352832 2025-10-17,09:43:34.000,290,11123489,112605,0,1760694213,13745.434101619998,-75.90298796999559,52888.59038664 2025-10-17,09:43:35.000,290,11123459,112685,0,1760694214,13746.047105829995,-75.69151407000027,52888.674232080004 2025-10-17,09:43:36.000,290,11123466,112685,0,1760694215,13746.538856459993,-75.66331754999555,52888.70916768 2025-10-17,09:43:37.000,290,11123538,112605,0,1760694216,13746.552329079997,-75.7690545000005,52888.84891008 2025-10-17,09:43:38.000,290,11123519,112805,0,1760694217,13746.505174910002,-75.74085797999578,52888.94672976 2025-10-17,09:43:39.000,290,11123475,112485,0,1760694218,13746.963243989994,-75.45889277999959,52889.08647216 2025-10-17,09:43:40.000,290,11123571,112805,0,1760694219,13747.609929749997,-75.17692757999612,52889.26813728001 2025-10-17,09:43:41.000,290,11123463,112485,0,1760694220,13748.10841668999,-74.93020802999672,52889.48473800001 2025-10-17,09:43:42.000,290,11123548,112725,0,1760694221,13748.51259528999,-74.8526675999965,52889.57557056001 2025-10-17,09:43:43.000,290,11123506,112485,0,1760694222,13748.930246509997,-74.53545674999623,52889.82710688 2025-10-17,09:43:44.000,290,11123472,112645,0,1760694223,13749.294007249999,-74.33103198000026,52889.95986216001 2025-10-17,09:43:45.000,290,11123493,112605,0,1760694224,13749.67124060999,-73.97857547999592,52890.09960456 2025-10-17,09:43:46.000,290,11123493,112485,0,1760694225,13749.933956699992,-73.67546289000165,52890.23934696 2025-10-17,09:43:47.000,290,11123477,112285,0,1760694226,13750.122573380002,-73.66136462999566,52890.49088328001 2025-10-17,09:43:48.000,290,11123470,112565,0,1760694227,13750.277508509993,-73.73185592999653,52890.637612800005 2025-10-17,09:43:49.000,290,11123522,112445,0,1760694228,13750.398762089993,-73.87988765999762,52890.91011048 2025-10-17,09:43:50.000,290,11123543,112485,0,1760694229,13750.472861499999,-74.3592284999977,52891.11972408 2025-10-17,09:43:51.000,290,11123497,112725,0,1760694230,13750.75578652,-74.55660414000158,52891.39920888001 2025-10-17,09:43:52.000,290,11123466,112565,0,1760694231,13751.133019879991,-74.21824589999596,52891.58786112001 2025-10-17,09:43:53.000,290,11123534,112725,0,1760694232,13751.422681210002,-74.00677200000064,52891.881320160006 2025-10-17,09:43:54.000,290,11123569,112565,0,1760694233,13751.78644194999,-73.89398591999634,52892.160804959996 2025-10-17,09:43:55.000,290,11123535,112645,0,1760694234,13752.13673007,-73.4075959499969,52892.39137992 2025-10-17,09:43:56.000,290,11123534,112525,0,1760694235,13752.756470589993,-73.08333596999728,52892.67086472001 2025-10-17,09:43:57.000,290,11123541,112445,0,1760694236,13753.40989265999,-72.80841990000044,52892.95034952 2025-10-17,09:43:58.000,290,11123483,112525,0,1760694237,13754.070051039998,-72.54760209000233,52893.30669264 2025-10-17,09:43:59.000,290,11123522,112605,0,1760694238,13754.57527429,-72.31498080000165,52893.62810016001 2025-10-17,09:44:00.000,290,11123482,112525,0,1760694239,13755.060288610002,-72.11760515999777,52893.99841752 2025-10-17,09:44:01.000,290,11123533,112645,0,1760694240,13755.296059459994,-71.7651486600007,52894.277902320006 2025-10-17,09:44:02.000,290,11123497,112685,0,1760694241,13755.47120352,-71.1095795700021,52894.613284080006 2025-10-17,09:44:03.000,290,11123578,112525,0,1760694242,13755.85517319,-70.83466349999799,52894.98360144 2025-10-17,09:44:04.000,290,11123470,112645,0,1760694243,13756.313242269993,-70.49630525999964,52895.37488016001 2025-10-17,09:44:05.000,290,11123475,112445,0,1760694244,13756.798256589995,-70.11565223999787,52895.72423616 2025-10-17,09:44:06.000,290,11123583,112445,0,1760694245,13757.357370320002,-69.91827660000126,52896.10852776 2025-10-17,09:44:07.000,290,11123521,112685,0,1760694246,13757.936692979994,-69.93942398999934,52896.44390952 2025-10-17,09:44:08.000,290,11123465,112645,0,1760694247,13758.394762060001,-69.84073617000104,52896.891085200004 2025-10-17,09:44:09.000,290,11123589,112445,0,1760694248,13758.798940659988,-69.86893268999847,52897.247428320006 2025-10-17,09:44:10.000,290,11123551,112405,0,1760694249,13759.20985557,-70.0945048499998,52897.67364264001 2025-10-17,09:44:11.000,290,11123484,112325,0,1760694250,13759.742024059997,-70.22843832000217,52898.09985696 2025-10-17,09:44:12.000,290,11123533,112805,0,1760694251,13760.065366939998,-70.08040659000108,52898.47716144 2025-10-17,09:44:13.000,290,11123541,112565,0,1760694252,13760.233774689994,-69.67155705000187,52898.84747880001 2025-10-17,09:44:14.000,290,11123458,112805,0,1760694253,13760.227038379999,-69.37549358999968,52899.22478328 2025-10-17,09:44:15.000,290,11123481,112485,0,1760694254,13760.092312179993,-69.11467578000156,52899.49728096001 2025-10-17,09:44:16.000,290,11123525,112805,0,1760694255,13760.159675279989,-68.98779143999855,52899.83266272001 2025-10-17,09:44:17.000,290,11123475,112525,0,1760694256,13760.078839559988,392.5328479200034,52900.147083120006 2025-10-17,09:44:18.000,290,11123585,112565,0,1760694257,13760.179884209989,-68.57894189999934,52900.43355504001 2025-10-17,09:44:19.000,290,11123515,112445,0,1760694258,13760.658162219996,-68.26878017999843,52900.74098832001 2025-10-17,09:44:20.000,290,11123508,112645,0,1760694259,13761.304847979998,-68.01501149999967,52901.013486 2025-10-17,09:44:21.000,290,11123496,112085,0,1760694260,13761.86396170999,-68.01501149999967,52901.432713199996 2025-10-17,09:44:22.000,290,11123451,112205,0,1760694261,13762.483702229998,-68.16304323000077,52901.78905632 2025-10-17,09:44:23.000,290,11123499,112525,0,1760694262,13763.08323381999,-68.31107496000186,52902.13142520001 2025-10-17,09:44:24.000,290,11123446,112845,0,1760694263,13763.709710649993,-68.42386103999888,52902.5506524 2025-10-17,09:44:25.000,290,11123474,112485,0,1760694264,13764.396814269996,-68.28992756999651,52902.85109856001 2025-10-17,09:44:26.000,290,11123525,113045,0,1760694265,13765.25906194999,-68.48025408000103,52903.25635152001 2025-10-17,09:44:27.000,290,11123472,112645,0,1760694266,13766.249299519994,-68.60713841999677,52903.58474616 2025-10-17,09:44:28.000,290,11123468,112645,0,1760694267,13767.542671039999,-68.69877710999572,52903.98999912 2025-10-17,09:44:29.000,290,11123498,112645,0,1760694268,13768.734997909989,-68.56484364000062,52904.30441952 2025-10-17,09:44:30.000,290,11123557,112525,0,1760694269,13769.711762859988,-68.42386103999888,52904.70967248 2025-10-17,09:44:31.000,290,11123461,112725,0,1760694270,13770.30455814,-67.98681498000224,52905.12889968001 2025-10-17,09:44:32.000,290,11123500,112485,0,1760694271,13770.803045079992,-67.75419369000156,52905.4503072 2025-10-17,09:44:33.000,290,11123467,112605,0,1760694272,13771.47667607999,-67.71894803999749,52905.778701840005 2025-10-17,09:44:34.000,290,11123489,112525,0,1760694273,13772.150307079988,-67.60616196000046,52906.14203208 2025-10-17,09:44:35.000,290,11123494,112565,0,1760694274,13772.770047599995,-67.31009849999828,52906.43549112 2025-10-17,09:44:36.000,290,11123543,112805,0,1760694275,13773.369579189988,-66.85895417999564,52906.735937280006 2025-10-17,09:44:37.000,290,11123490,112445,0,1760694276,13773.99605601999,-66.55584159000136,52906.9874736 2025-10-17,09:44:38.000,290,11123445,112845,0,1760694277,13774.662950709993,-66.33026943000004,52907.32285536 2025-10-17,09:44:39.000,290,11123465,112285,0,1760694278,13775.060393,-66.02010770999914,52907.574391680006 2025-10-17,09:44:40.000,290,11123516,112565,0,1760694279,13775.27595491999,-65.84387946000061,52907.86785072 2025-10-17,09:44:41.000,290,11123506,112485,0,1760694280,13775.639715659992,-65.7804372899991,52908.15432264 2025-10-17,09:44:42.000,290,11123513,112765,0,1760694281,13776.15167521999,-65.8156829399959,52908.42682032 2025-10-17,09:44:43.000,290,11123477,112605,0,1760694282,13776.616480609991,-65.96371466999699,52908.629446800005 2025-10-17,09:44:44.000,290,11123498,112765,0,1760694283,13777.067813379988,-66.02010770999914,52908.95085432 2025-10-17,09:44:45.000,290,11123536,112605,0,1760694284,13777.424837809995,-66.05535335999593,52909.181429280005 2025-10-17,09:44:46.000,290,11123534,112805,0,1760694285,13777.768389619996,-65.86502684999869,52909.41200424001 2025-10-17,09:44:47.000,290,11123471,112365,0,1760694286,13778.212986079998,-65.41388252999604,52909.66354056 2025-10-17,09:44:48.000,290,11123483,112485,0,1760694287,13778.75189087999,-65.31519470999774,52909.9569996 2025-10-17,09:44:49.000,290,11123449,112525,0,1760694288,13779.250377819997,-65.44912818000012,52910.25045864001 2025-10-17,09:44:50.000,290,11123473,112685,0,1760694289,13779.418785569993,-65.44912818000012,52910.54391768001 2025-10-17,09:44:51.000,290,11123542,112325,0,1760694290,13779.452467119998,-65.50552122000227,52910.83737672 2025-10-17,09:44:52.000,290,11123505,112565,0,1760694291,13779.715183209999,-65.68879860000015,52911.13083576 2025-10-17,09:44:53.000,290,11123564,112645,0,1760694292,13780.065471329995,-65.95666553999763,52911.47320464001 2025-10-17,09:44:54.000,290,11123544,112645,0,1760694293,13780.698684469993,-66.04125509999722,52911.75967656001 2025-10-17,09:44:55.000,290,11123516,112605,0,1760694294,13781.17022616999,-66.01305857999978,52912.07409696001 2025-10-17,09:44:56.000,290,11123453,112765,0,1760694295,13781.769757759997,-65.97076379999635,52912.35358176 2025-10-17,09:44:57.000,290,11123517,112525,0,1760694296,13782.443388759995,-65.8791251099974,52912.63306656 2025-10-17,09:44:58.000,290,11123445,112325,0,1760694297,13783.150701309998,-65.78748641999846,52912.98242256001 2025-10-17,09:44:59.000,290,11123535,112285,0,1760694298,13783.71655135,-65.73814250999567,52913.26190736 2025-10-17,09:45:00.000,290,11123522,112605,0,1760694299,13784.120729950002,-65.4350299200014,52913.60427624001 2025-10-17,09:45:01.000,290,11123488,112885,0,1760694300,13784.67310737,-65.26585080000223,52913.91869664001 2025-10-17,09:45:02.000,290,11123446,112525,0,1760694301,13785.333265749992,-64.99798385999748,52914.2191428 2025-10-17,09:45:03.000,290,11123443,112445,0,1760694302,13786.07425985,-65.00503298999683,52914.50561472 2025-10-17,09:45:04.000,290,11123513,112885,0,1760694303,13786.680527750003,-65.06847515999834,52914.88990632 2025-10-17,09:45:05.000,290,11123489,112525,0,1760694304,13787.41478554,-65.01913124999555,52915.218300960005 2025-10-17,09:45:06.000,290,11123532,112565,0,1760694305,13788.000844509988,-65.04732777000027,52915.5816312 2025-10-17,09:45:07.000,290,11123468,112645,0,1760694306,13788.56669454999,-65.06847515999834,52915.97290992 2025-10-17,09:45:08.000,290,11123524,112645,0,1760694307,13788.815938020001,-65.2869981900003,52916.33624016001 2025-10-17,09:45:09.000,290,11123463,112645,0,1760694308,13788.802465399996,-65.29404731999966,52916.70655752 2025-10-17,09:45:10.000,290,11123503,112565,0,1760694309,13788.815938020001,-65.23060514999815,52917.00700368001 2025-10-17,09:45:11.000,290,11123434,112645,0,1760694310,13789.085390419998,-65.16716297999665,52917.349372560006 2025-10-17,09:45:12.000,290,11123512,112605,0,1760694311,13789.597349979995,-65.0755242899977,52917.7127028 2025-10-17,09:45:13.000,290,11123543,112645,0,1760694312,13790.311398839993,-64.70896953000192,52918.04109744001 2025-10-17,09:45:14.000,290,11123474,112485,0,1760694313,13791.153437590001,-64.26487433999864,52918.41840192 2025-10-17,09:45:15.000,290,11123504,112405,0,1760694314,13791.90790431,-63.91241784000158,52918.739809440005 2025-10-17,09:45:16.000,290,11123487,112405,0,1760694315,13792.487226969992,-63.58815786000196,52919.09615256001 2025-10-17,09:45:17.000,290,11123456,112445,0,1760694316,13793.03960438999,-63.51766656000109,52919.43153432001 2025-10-17,09:45:18.000,290,11123571,112765,0,1760694317,13793.780598489997,-63.51766656000109,52919.83678728001 2025-10-17,09:45:19.000,290,11123458,112525,0,1760694318,13794.52159258999,-63.53176481999981,52920.18614328 2025-10-17,09:45:20.000,290,11123474,112725,0,1760694319,13795.269322999993,-63.34143830999528,52920.59838336 2025-10-17,09:45:21.000,290,11123483,112685,0,1760694320,13795.86211827999,-63.2568487499957,52920.96171360001 2025-10-17,09:45:22.000,290,11123487,112445,0,1760694321,13796.427968319993,-63.05947310999909,52921.3110696 2025-10-17,09:45:23.000,290,11123554,112725,0,1760694322,13797.216116589996,-62.90439224999864,52921.688374080004 2025-10-17,09:45:24.000,290,11123488,112725,0,1760694323,13797.856066039989,-62.60832878999645,52922.08663992001 2025-10-17,09:45:25.000,290,11123477,112805,0,1760694324,13798.031210099994,-62.516690099997504,52922.43599592 2025-10-17,09:45:26.000,290,11123523,112685,0,1760694325,13798.112045819995,-62.59423052999773,52922.813300400005 2025-10-17,09:45:27.000,290,11123539,112605,0,1760694326,13798.21982677999,-62.53078835999622,52923.21156624001 2025-10-17,09:45:28.000,290,11123476,112565,0,1760694327,13798.28718988,-62.44619879999664,52923.60983208 2025-10-17,09:45:29.000,290,11123545,112525,0,1760694328,13798.12551844,-62.62242704999517,52923.93123960001 2025-10-17,09:45:30.000,290,11123461,112445,0,1760694329,13797.802175559998,-62.46734619000199,52924.25963424 2025-10-17,09:45:31.000,290,11123534,112885,0,1760694330,13797.438414819997,-62.19947924999724,52924.608990240005 2025-10-17,09:45:32.000,290,11123507,112445,0,1760694331,13796.973609429995,-62.07964404000086,52924.874500800004 2025-10-17,09:45:33.000,290,11123498,112805,0,1760694332,13796.306714739992,-61.94571056999848,52925.13302424001 2025-10-17,09:45:34.000,290,11123511,112605,0,1760694333,13795.633083739995,-61.89636665999569,52925.41949616001 2025-10-17,09:45:35.000,290,11123463,112565,0,1760694334,13795.235641449988,-61.8611210099989,52925.58019992 2025-10-17,09:45:36.000,290,11123539,112645,0,1760694335,13794.764099749991,-61.49456624999584,52925.72692944001 2025-10-17,09:45:37.000,290,11123474,112485,0,1760694336,13794.35992114999,-61.4029275599969,52925.87365896001 2025-10-17,09:45:38.000,290,11123473,112565,0,1760694337,13794.002896719998,-61.39587842999754,52926.03436272 2025-10-17,09:45:39.000,290,11123451,112525,0,1760694338,13793.437046679996,-61.42407495000225,52926.0972468 2025-10-17,09:45:40.000,290,11123495,112645,0,1760694339,13792.985713909999,-61.2548958299958,52926.285899040005 2025-10-17,09:45:41.000,290,11123486,112685,0,1760694340,13792.574799000002,-61.12801149000006,52926.383718720004 2025-10-17,09:45:42.000,290,11123552,112485,0,1760694341,13792.487226969992,-61.12801149000006,52926.48852552 2025-10-17,09:45:43.000,290,11123482,112605,0,1760694342,13792.22451087999,-61.22669930999837,52926.59333232001 2025-10-17,09:45:44.000,290,11123498,112605,0,1760694343,13791.793387039994,-61.37473103999946,52926.73307472001 2025-10-17,09:45:45.000,290,11123525,112605,0,1760694344,13791.166910209991,-61.48751711999648,52926.73307472001 2025-10-17,09:45:46.000,290,11123456,112685,0,1760694345,13790.594323859994,-61.706040149998444,52926.83089440001 2025-10-17,09:45:47.000,290,11123498,112645,0,1760694346,13790.547169689999,-61.9598088299972,52926.87980424001 2025-10-17,09:45:48.000,290,11123501,112445,0,1760694347,13790.601060169989,-62.17833185999916,52926.92871408001 2025-10-17,09:45:49.000,290,11123522,112965,0,1760694348,13790.311398839993,-62.269970549998106,52926.935701200004 2025-10-17,09:45:50.000,290,11123466,112445,0,1760694349,13789.89374762,-62.107840559998294,52926.96364968 2025-10-17,09:45:51.000,290,11123508,112685,0,1760694350,13789.48283270999,-62.093742299999576,52926.9706368 2025-10-17,09:45:52.000,290,11123533,112645,0,1760694351,13789.078654110002,-62.07964404000086,52926.96364968 2025-10-17,09:45:53.000,290,11123484,112605,0,1760694352,13788.458913589995,-61.83292449000146,52926.91473984 2025-10-17,09:45:54.000,290,11123513,112605,0,1760694353,13787.690974249992,-61.48046798999712,52926.837881520005 2025-10-17,09:45:55.000,290,11123555,112525,0,1760694354,13786.970189079999,-61.21965017999901,52926.7959588 2025-10-17,09:45:56.000,290,11123520,112525,0,1760694355,13786.23593129,-61.33243625999603,52926.6562164 2025-10-17,09:45:57.000,290,11123492,112525,0,1760694356,13785.380419920002,-61.48046798999712,52926.5863452 2025-10-17,09:45:58.000,290,11123509,112445,0,1760694357,13784.444072829989,-61.7130892799978,52926.42564144001 2025-10-17,09:45:59.000,290,11123496,112565,0,1760694358,13783.285427509989,-62.0725949100015,52926.31384752 2025-10-17,09:46:00.000,290,11123504,112485,0,1760694359,13782.133518499999,-62.63652531000116,52926.118208160005 2025-10-17,09:46:01.000,290,11123474,112685,0,1760694360,13781.10959937999,-63.20750484000018,52925.89462032001 2025-10-17,09:46:02.000,290,11123542,112685,0,1760694361,13780.11262549999,-63.552912209997885,52925.62910976 2025-10-17,09:46:03.000,290,11123457,112245,0,1760694362,13779.122387930001,-63.86307392999879,52925.41250904 2025-10-17,09:46:04.000,290,11123504,112525,0,1760694363,13778.152359289998,-64.32126738000079,52925.1889212 2025-10-17,09:46:05.000,290,11123487,112565,0,1760694364,13777.195803269999,-64.78650996000215,52924.86751368001 2025-10-17,09:46:06.000,290,11123500,112445,0,1760694365,13776.42112762,-65.4209316599954,52924.64392584 2025-10-17,09:46:07.000,290,11123504,112565,0,1760694366,13775.760969239993,-65.98486206000234,52924.392389520006 2025-10-17,09:46:08.000,290,11123452,112605,0,1760694367,13775.060393,-66.3373185599994,52924.1408532 2025-10-17,09:46:09.000,290,11123530,112725,0,1760694368,13774.231826869996,-66.3725642099962,52923.868355520004 2025-10-17,09:46:10.000,290,11123452,112445,0,1760694369,13773.201171439992,-66.3866624700022,52923.67970328 2025-10-17,09:46:11.000,290,11123498,112565,0,1760694370,13772.365868999994,-66.66157853999903,52923.316373040005 2025-10-17,09:46:12.000,290,11123477,112605,0,1760694371,13771.840436819992,-66.93649460999586,52923.04387536001 2025-10-17,09:46:13.000,290,11123499,112445,0,1760694372,13771.34194988,-66.87305244000163,52922.70150648 2025-10-17,09:46:14.000,290,11123454,112645,0,1760694373,13771.092706409989,-66.99993677999737,52922.429008800005 2025-10-17,09:46:15.000,290,11123544,112525,0,1760694374,13770.964716519993,-67.22550893999869,52922.12157552 2025-10-17,09:46:16.000,290,11123460,112445,0,1760694375,13770.735681979997,-67.40173718999722,52921.88401344 2025-10-17,09:46:17.000,290,11123553,112525,0,1760694376,13770.580746849992,-67.62730934999854,52921.61151576001 2025-10-17,09:46:18.000,290,11123522,112725,0,1760694377,13770.001424189999,-67.82468498999515,52921.36696656001 2025-10-17,09:46:19.000,290,11123490,112725,0,1760694378,13769.287375330001,-67.9938641100016,52921.0665204 2025-10-17,09:46:20.000,290,11123540,112645,0,1760694379,13768.573326469988,-68.30402582999523,52920.80799696 2025-10-17,09:46:21.000,290,11123464,112685,0,1760694380,13767.76496927,-68.67762971999764,52920.49357656 2025-10-17,09:46:22.000,290,11123505,112445,0,1760694381,13767.178910299997,-69.07943012999749,52920.18614328 2025-10-17,09:46:23.000,290,11123524,112365,0,1760694382,13766.970084690001,-69.46713227999862,52919.88569712001 2025-10-17,09:46:24.000,290,11123473,112725,0,1760694383,13767.199119229997,-69.65040965999651,52919.50140552001 2025-10-17,09:46:25.000,290,11123474,112285,0,1760694384,13767.098074579997,-69.40369010999711,52919.179998 2025-10-17,09:46:26.000,290,11123519,112565,0,1760694385,13766.781468009991,-69.2063144700005,52918.8655776 2025-10-17,09:46:27.000,290,11123497,112285,0,1760694386,13766.262772139999,-69.25565837999602,52918.5511572 2025-10-17,09:46:28.000,290,11123543,112485,0,1760694387,13765.690185790001,-69.40369010999711,52918.18083984001 2025-10-17,09:46:29.000,290,11123540,112645,0,1760694388,13764.848147039993,-69.48123053999734,52917.8175096 2025-10-17,09:46:30.000,290,11123426,112805,0,1760694389,13763.716446959988,-69.76319574000081,52917.496102080004 2025-10-17,09:46:31.000,290,11123531,112605,0,1760694390,13762.84746297,-70.29892961999576,52917.14674608 2025-10-17,09:46:32.000,290,11123483,112725,0,1760694391,13762.052578390001,-70.79941785000119,52916.727518880005 2025-10-17,09:46:33.000,290,11123544,112485,0,1760694392,13761.271166429993,-71.21531651999976,52916.37816288 2025-10-17,09:46:44.000,290,11123447,112445,0,1760694403,13756.380605369988,-72.0471138599969,52912.654027920005 2025-10-17,09:46:45.000,290,11123528,112565,0,1760694404,13755.87538212,-72.33612818999973,52912.36056888001 2025-10-17,09:46:46.000,290,11123539,112645,0,1760694405,13755.498148759994,-72.49120905000018,52912.04614848001 2025-10-17,09:46:47.000,290,11123483,112605,0,1760694406,13755.228696359998,-72.6039951299972,52911.66884400001 2025-10-17,09:46:48.000,290,11123530,112565,0,1760694407,13755.114179089993,-72.68153555999743,52911.38237208001 2025-10-17,09:46:49.000,290,11123541,113045,0,1760694408,13754.743682039996,-72.7520268599983,52911.15878424 2025-10-17,09:46:50.000,290,11123470,112805,0,1760694409,13754.016160559993,-72.77317424999637,52910.8653252 2025-10-17,09:46:51.000,290,11123511,112525,0,1760694410,13753.41662897,-72.52645469999698,52910.50199496 2025-10-17,09:46:52.000,290,11123492,112485,0,1760694411,13753.09328609,-72.47711079000146,52910.15263896 2025-10-17,09:46:53.000,290,11123529,112565,0,1760694412,13752.716052729993,-72.72383034000086,52909.803282960005 2025-10-17,09:46:54.000,290,11123453,112845,0,1760694413,13752.466809259997,-72.90710771999875,52909.5028368 2025-10-17,09:46:55.000,290,11123536,112205,0,1760694414,13752.15020268999,-72.82956728999852,52909.181429280005 2025-10-17,09:46:56.000,290,11123460,112525,0,1760694415,13751.880750289994,-72.58284773999912,52908.873996 2025-10-17,09:46:57.000,290,11123543,112805,0,1760694416,13751.314900249992,-71.87793473999773,52908.55258848001 2025-10-17,09:46:58.000,290,11123531,112565,0,1760694417,13750.81641331,-71.42679041999509,52908.16829688001 2025-10-17,09:46:59.000,290,11123469,112645,0,1760694418,13750.088891829997,-71.17302173999633,52907.86785072 2025-10-17,09:47:00.000,290,11123499,112565,0,1760694419,13749.260325699994,-70.96859697000036,52907.49054624 2025-10-17,09:47:01.000,290,11123467,112325,0,1760694420,13748.33745123,-71.23646390999784,52907.18311296001 2025-10-17,09:47:02.000,290,11123511,112645,0,1760694421,13747.475203549991,-71.8003943099975,52906.903628160006 2025-10-17,09:47:03.000,290,11123475,112765,0,1760694422,13746.484965980002,-71.8990821299958,52906.519336560006 2025-10-17,09:47:04.000,290,11123510,112645,0,1760694423,13745.77091711999,-71.90613125999516,52906.25382600001 2025-10-17,09:47:05.000,290,11123491,112365,0,1760694424,13745.232012319997,-72.0118682100001,52905.897482880006 2025-10-17,09:47:06.000,290,11123535,112645,0,1760694425,13744.625744419995,-71.84268909000093,52905.63197232001 2025-10-17,09:47:07.000,290,11123436,112685,0,1760694426,13743.985794970002,-71.46908519999852,52905.33152616 2025-10-17,09:47:08.000,290,11123437,112725,0,1760694427,13743.39299968999,-71.21531651999976,52905.059028480006 2025-10-17,09:47:09.000,290,11123526,112645,0,1760694428,13742.887776440002,-70.85581088999606,52904.70967248 2025-10-17,09:47:10.000,290,11123492,112565,0,1760694429,13742.766522860002,-70.76417219999712,52904.38127784001 2025-10-17,09:47:11.000,290,11123512,112605,0,1760694430,13743.137019909998,-71.06728478999867,52904.08083168 2025-10-17,09:47:12.000,290,11123490,112645,0,1760694431,13743.27174610999,-71.41974128999573,52903.815321120004 2025-10-17,09:47:13.000,290,11123480,112485,0,1760694432,13742.995557399998,-71.61006780000025,52903.479939360004 2025-10-17,09:47:14.000,290,11123471,112605,0,1760694433,13742.793468099997,-71.5184291100013,52903.12359624 2025-10-17,09:47:15.000,290,11123537,112605,0,1760694434,13742.820413339992,-71.61711692999961,52902.92096976001 2025-10-17,09:47:16.000,290,11123465,112685,0,1760694435,13742.779995479992,-71.82859083000221,52902.6205236 2025-10-17,09:47:17.000,290,11123473,112605,0,1760694436,13742.631796659996,-72.06121211999562,52902.29911608001 2025-10-17,09:47:18.000,290,11123503,112645,0,1760694437,13742.14004603,-72.13170341999648,52902.01264416001 2025-10-17,09:47:19.000,290,11123459,112565,0,1760694438,13741.26432573,-71.99776995000138,52901.69822376001 2025-10-17,09:47:20.000,290,11123520,112245,0,1760694439,13740.199988749991,-71.82859083000221,52901.39079048001 2025-10-17,09:47:21.000,290,11123461,112605,0,1760694440,13739.324268449993,-71.80744343999686,52901.132267040004 2025-10-17,09:47:22.000,290,11123459,112445,0,1760694441,13738.401393979999,-71.68760823000048,52900.72701408 2025-10-17,09:47:23.000,290,11123437,112805,0,1760694442,13737.31684806999,-71.53957649999938,52900.37765808 2025-10-17,09:47:24.000,290,11123574,112645,0,1760694443,13736.414182529996,-71.94137690999924,52900.06323768 2025-10-17,09:47:25.000,290,11123436,112525,0,1760694444,13735.558671159997,-71.96957342999667,52899.69990744 2025-10-17,09:47:26.000,290,11123511,112445,0,1760694445,13734.730105029994,-72.09645776999969,52899.357538560005 2025-10-17,09:47:27.000,290,11123528,112605,0,1760694446,13734.400025839997,-72.44891426999675,52899.01516968001 2025-10-17,09:47:28.000,290,11123458,112805,0,1760694447,13733.975638309996,-72.38547209999524,52898.60991672001 2025-10-17,09:47:29.000,290,11123520,112605,0,1760694448,13733.504096609999,-72.20924384999671,52898.34440616001 2025-10-17,09:47:30.000,290,11123484,112565,0,1760694449,13733.005609669992,-72.65333903999999,52897.93915320001 2025-10-17,09:47:31.000,290,11123449,112445,0,1760694450,13732.33871497999,-73.03399206000176,52897.582810080006 2025-10-17,09:47:32.000,290,11123478,112445,0,1760694451,13732.089471509993,-73.17497465999622,52897.275376800004 2025-10-17,09:47:33.000,290,11123502,112685,0,1760694452,13732.055789960003,-73.2102203100003,52896.939995040004 2025-10-17,09:47:34.000,290,11123518,112365,0,1760694453,13732.069262579993,-73.29480986999988,52896.59762616001 2025-10-17,09:47:35.000,290,11123467,112725,0,1760694454,13732.069262579993,-72.94940250000218,52896.30416712 2025-10-17,09:47:36.000,290,11123465,112565,0,1760694455,13731.766128629992,-72.52645469999698,52896.03166944 2025-10-17,09:47:37.000,290,11123455,112925,0,1760694456,13731.436049439995,-72.2585877599995,52895.80109448 2025-10-17,09:47:38.000,290,11123522,112645,0,1760694457,13731.34174109999,-72.38547209999524,52895.56353240001 2025-10-17,09:47:39.000,290,11123452,112565,0,1760694458,13731.44952206,-72.49120905000018,52895.3189832 2025-10-17,09:47:40.000,290,11123527,112605,0,1760694459,13731.40236788999,-72.32202993000101,52895.10238248 2025-10-17,09:47:41.000,290,11123464,112685,0,1760694460,13731.42931313,-72.20219471999735,52894.899756000006 2025-10-17,09:47:42.000,290,11123518,112645,0,1760694461,13731.54383039999,-72.17399819999991,52894.711103760004 2025-10-17,09:47:43.000,290,11123511,112445,0,1760694462,13731.772864940001,-71.8990821299958,52894.46655456001 2025-10-17,09:47:44.000,290,11123491,112605,0,1760694463,13731.974954240002,-71.77924691999942,52894.26392808 2025-10-17,09:47:45.000,290,11123544,112645,0,1760694464,13732.102944129998,-71.61006780000025,52894.05431448001 2025-10-17,09:47:46.000,290,11123455,112725,0,1760694465,13731.907591139992,-71.52547824000067,52893.80976528 2025-10-17,09:47:47.000,290,11123503,112765,0,1760694466,13731.981690549997,-71.71580474999791,52893.69098424 2025-10-17,09:47:48.000,290,11123542,112725,0,1760694467,13732.183779849998,-71.83563996000157,52893.50931912001 2025-10-17,09:47:49.000,290,11123521,112365,0,1760694468,13732.35892390999,-71.96957342999667,52893.31367976001 2025-10-17,09:47:50.000,290,11123470,112485,0,1760694469,13732.44649594,-71.84973822000029,52893.09009192 2025-10-17,09:47:51.000,290,11123466,112485,0,1760694470,13732.271351879994,-71.67350997000176,52892.866504080004 2025-10-17,09:47:52.000,290,11123521,112445,0,1760694471,13732.129889369993,-71.82859083000221,52892.67086472001 2025-10-17,09:47:53.000,290,11123450,112485,0,1760694472,13731.779601249997,-71.82859083000221,52892.4891996 2025-10-17,09:47:54.000,290,11123531,112445,0,1760694473,13731.644875049991,-72.21629297999607,52892.20971480001 2025-10-17,09:47:55.000,290,11123468,112525,0,1760694474,13731.678556599996,-72.5053073099989,52891.993114079996 2025-10-17,09:47:56.000,290,11123559,112565,0,1760694475,13731.537094089996,-72.53350382999633,52891.74856488 2025-10-17,09:47:57.000,290,11123490,112605,0,1760694476,13731.597720879996,-72.41366861999995,52891.55991264 2025-10-17,09:47:58.000,290,11123508,112525,0,1760694477,13731.617929809996,-72.36432470999716,52891.25247936001 2025-10-17,09:47:59.000,290,11123478,112725,0,1760694478,13731.617929809996,-72.42776687999867,52891.02889152 2025-10-17,09:48:00.000,290,11123444,112605,0,1760694479,13731.692029220001,-72.44891426999675,52890.72844536001 2025-10-17,09:48:01.000,290,11123500,112565,0,1760694480,13731.476467299995,-72.00481908000074,52890.483896159996 2025-10-17,09:48:02.000,290,11123474,112685,0,1760694481,13731.193542279994,-71.5184291100013,52890.134540160005 2025-10-17,09:48:03.000,290,11123522,112445,0,1760694482,13730.971244049993,-71.27170956000191,52889.834094 2025-10-17,09:48:04.000,290,11123544,112685,0,1760694483,13731.146388109999,-71.46203606999916,52889.54762208 2025-10-17,09:48:05.000,290,11123535,112565,0,1760694484,13731.18006965999,-71.53252737000003,52889.26813728001 2025-10-17,09:48:06.000,290,11123461,112565,0,1760694485,13731.254169069995,-72.10350689999905,52888.94672976 2025-10-17,09:48:07.000,290,11123508,112725,0,1760694486,13731.099233939989,-72.5405529599957,52888.744103280005 2025-10-17,09:48:08.000,290,11123525,112565,0,1760694487,13730.614219620002,-72.67448642999807,52888.42269576 2025-10-17,09:48:09.000,290,11123458,112725,0,1760694488,13730.398657699996,-73.18907292000222,52888.15019808 2025-10-17,09:48:10.000,290,11123562,112565,0,1760694489,13730.479493419996,-73.66136462999566,52887.912636 2025-10-17,09:48:11.000,290,11123494,112525,0,1760694490,13730.533383900001,-74.00677200000064,52887.66109968001 2025-10-17,09:48:12.000,290,11123510,112325,0,1760694491,13730.526647589992,-74.25349155000004,52887.451486080005 2025-10-17,09:48:13.000,290,11123472,112605,0,1760694492,13730.513174970001,-74.39447415000177,52887.24187248 2025-10-17,09:48:14.000,290,11123540,112805,0,1760694493,13730.580538069997,-74.15480373000173,52887.03924600001 2025-10-17,09:48:15.000,290,11123520,112365,0,1760694494,13730.607483309992,-73.95742808999785,52886.89251648001 2025-10-17,09:48:16.000,290,11123463,112645,0,1760694495,13730.876935709988,-73.92923157000041,52886.75277408001 2025-10-17,09:48:17.000,290,11123514,112485,0,1760694496,13730.856726779988,-73.68251202000101,52886.58508320001 2025-10-17,09:48:18.000,290,11123486,112725,0,1760694497,13730.769154749993,-73.5062837699952,52886.48726352001 2025-10-17,09:48:19.000,290,11123507,112605,0,1760694498,13730.472757110001,-73.54857854999864,52886.35450824 2025-10-17,09:48:20.000,290,11123539,112965,0,1760694499,13730.04163326999,-73.7671015800006,52886.21476584 2025-10-17,09:48:21.000,290,11123546,112685,0,1760694500,13730.055105889995,-74.19709850999789,52886.04707496 2025-10-17,09:48:22.000,290,11123458,112645,0,1760694501,13730.12246898999,-74.64119370000117,52885.991178000004 2025-10-17,09:48:23.000,290,11123470,112525,0,1760694502,13730.095523749995,-75.54348233999917,52885.97720376 2025-10-17,09:48:24.000,290,11123458,112845,0,1760694503,13730.10899637,-76.51626227999805,52885.893358320005 2025-10-17,09:48:25.000,290,11123451,112525,0,1760694504,13729.698081459988,-76.8687187799951,52885.83047424 2025-10-17,09:48:26.000,290,11123517,112725,0,1760694505,13729.138967729996,-76.89691529999982,52885.76060304 2025-10-17,09:48:27.000,290,11123528,112445,0,1760694506,13728.92340580999,-76.99560311999812,52885.62086064001 2025-10-17,09:48:28.000,290,11123495,112885,0,1760694507,13728.97055998,-76.95330834000197,52885.63483488 2025-10-17,09:48:29.000,290,11123484,112685,0,1760694508,13729.462310609997,-77.27756832000159,52885.50207960001 2025-10-17,09:48:30.000,290,11123552,112805,0,1760694509,13729.974270169994,-77.27051919000223,52885.49509248 2025-10-17,09:48:31.000,290,11123533,112525,0,1760694510,13730.600746999997,-77.05199616000027,52885.49509248 2025-10-17,09:48:32.000,290,11123481,112605,0,1760694511,13730.924089879998,-76.93921007999597,52885.509066720006 2025-10-17,09:48:33.000,290,11123533,112485,0,1760694512,13731.13965179999,-76.91101355999854,52885.557976560005 2025-10-17,09:48:34.000,290,11123501,112485,0,1760694513,13731.38215895999,-76.74888356999872,52885.55098944001 2025-10-17,09:48:35.000,290,11123543,112605,0,1760694514,13731.516885159996,-76.72773618000065,52885.59291216 2025-10-17,09:48:36.000,290,11123476,112765,0,1760694515,13731.32153216999,-76.43872184999782,52885.557976560005 2025-10-17,09:48:37.000,290,11123545,112365,0,1760694516,13731.46299467999,-76.25544446999993,52885.5719508 2025-10-17,09:48:38.000,290,11123531,112805,0,1760694517,13731.873909590002,-76.34708315999887,52885.655796240004 2025-10-17,09:48:39.000,290,11123445,112325,0,1760694518,13731.604457189991,-76.01577404999989,52885.63483488 2025-10-17,09:48:40.000,290,11123524,112645,0,1760694519,13731.126179179999,-75.94528274999902,52885.59291216 2025-10-17,09:48:41.000,290,11123504,112445,0,1760694520,13730.398657699996,-75.69151407000027,52885.55098944001 2025-10-17,09:48:42.000,290,11123519,112805,0,1760694521,13729.536410020002,-75.57872798999597,52885.460156880006 2025-10-17,09:48:43.000,290,11123479,112205,0,1760694522,13728.80215222999,-75.44479452000087,52885.40425992 2025-10-17,09:48:44.000,290,11123500,112565,0,1760694523,13728.478809349988,-76.10741273999884,52885.34836296 2025-10-17,09:48:45.000,290,11123531,112565,0,1760694524,13728.559645069989,-76.84052225999767,52885.320414480004 2025-10-17,09:48:46.000,290,11123477,112765,0,1760694525,13728.674162339994,-76.71363792000193,52885.31342736001 2025-10-17,09:48:47.000,290,11123542,112725,0,1760694526,13728.687634959999,-76.29773924999608,52885.21560768001 2025-10-17,09:48:48.000,290,11123507,112325,0,1760694527,13728.84257008999,-75.95233187999838,52885.173684960006 2025-10-17,09:48:49.000,290,11123564,112565,0,1760694528,13729.17264928,-75.44479452000087,52885.173684960006 2025-10-17,09:48:50.000,290,11123471,112645,0,1760694529,13729.206330829991,-74.95135542000207,52885.08983952 2025-10-17,09:48:51.000,290,11123540,112645,0,1760694530,13728.84257008999,-74.3592284999977,52885.152723600004 2025-10-17,09:48:52.000,290,11123529,112565,0,1760694531,13728.546172449998,-73.94332982999913,52885.173684960006 2025-10-17,09:48:53.000,290,11123522,112445,0,1760694532,13728.86277901999,-73.79529809999804,52885.16669784001 2025-10-17,09:48:54.000,290,11123525,112765,0,1760694533,13729.361265959997,-73.555627679998,52885.222594800005 2025-10-17,09:48:55.000,290,11123522,112445,0,1760694534,13730.00795172,-73.18202378999558,52885.292466000006 2025-10-17,09:48:56.000,290,11123545,112485,0,1760694535,13730.641164859997,-72.68153555999743,52885.30644024 2025-10-17,09:48:57.000,290,11123517,112245,0,1760694536,13731.24069644999,-72.53350382999633,52885.43220840001 2025-10-17,09:48:58.000,290,11123529,112325,0,1760694537,13731.314795859995,-72.17399819999991,52885.47413112 2025-10-17,09:48:59.000,290,11123475,112445,0,1760694538,13731.065552389999,-71.67350997000176,52885.51605384 2025-10-17,09:49:00.000,290,11123505,112645,0,1760694539,13730.587274379992,-71.33515172999614,52885.62086064001 2025-10-17,09:49:01.000,290,11123572,112645,0,1760694540,13730.553592830001,-71.46203606999916,52885.57893792001 2025-10-17,09:49:02.000,290,11123499,112605,0,1760694541,13730.802836299998,-71.61711692999961,52885.54400232 2025-10-17,09:49:03.000,290,11123534,112645,0,1760694542,13731.15986072999,-71.6523625799964,52885.488105360004 2025-10-17,09:49:04.000,290,11123474,112485,0,1760694543,13731.355213719995,-71.62416605999897,52885.41823416 2025-10-17,09:49:05.000,290,11123560,112645,0,1760694544,13731.011661909994,-71.29285694999999,52885.36932432 2025-10-17,09:49:06.000,290,11123506,112525,0,1760694545,13730.883672019998,-70.9967934899978,52885.341375840006 2025-10-17,09:49:07.000,290,11123499,112525,0,1760694546,13731.092497629994,-70.66548437999882,52885.271504640004 2025-10-17,09:49:08.000,290,11123568,112725,0,1760694547,13731.584248259991,-70.53155090999644,52885.3274016 2025-10-17,09:49:09.000,290,11123469,112445,0,1760694548,13731.961481619997,-70.60204220999731,52885.28547888001 2025-10-17,09:49:10.000,290,11123541,112965,0,1760694549,13732.116416749988,-70.51040351999836,52885.27849176 2025-10-17,09:49:11.000,290,11123503,112645,0,1760694550,13732.352187599994,-70.33417526999983,52885.271504640004 2025-10-17,09:49:12.000,290,11123527,112525,0,1760694551,13732.50712273,-70.22843832000217,52885.24355616001 2025-10-17,09:49:13.000,290,11123529,112525,0,1760694552,13732.60816738,-70.01696441999957,52885.22958192 2025-10-17,09:49:14.000,290,11123507,112805,0,1760694553,13732.64858524,-69.51647619000141,52885.19464632001 2025-10-17,09:49:15.000,290,11123541,112525,0,1760694554,13732.870883470001,-68.83975970999745,52885.23656904 2025-10-17,09:49:16.000,290,11123487,112365,0,1760694555,13732.918037639996,-68.4027136500008,52885.27849176 2025-10-17,09:49:17.000,290,11123536,112405,0,1760694556,13732.453232249994,-68.07140454000182,52885.341375840006 2025-10-17,09:49:18.000,290,11123519,112685,0,1760694557,13732.069262579993,-67.78943933999835,52885.36932432 2025-10-17,09:49:19.000,290,11123544,112645,0,1760694558,13732.143361989998,-68.18419061999884,52885.36932432 2025-10-17,09:49:20.000,290,11123512,112725,0,1760694559,13732.352187599994,-68.46615582000231,52885.390285680005 2025-10-17,09:49:21.000,290,11123513,112485,0,1760694560,13732.816992989996,-68.83271057999809,52885.36233720001 2025-10-17,09:49:22.000,290,11123583,112605,0,1760694561,13733.167281109992,-68.98074230999919,52885.45316976001 2025-10-17,09:49:23.000,290,11123466,112725,0,1760694562,13732.985400739992,-68.83975970999745,52885.460156880006 2025-10-17,09:49:24.000,290,11123441,112485,0,1760694563,13732.58795845,-68.65648232999956,52885.41124704001 2025-10-17,09:49:25.000,290,11123479,112685,0,1760694564,13732.385869149999,-68.60008928999741,52885.35535008 2025-10-17,09:49:26.000,290,11123534,112645,0,1760694565,13732.40607808,-68.82566144999873,52885.33438872001 2025-10-17,09:49:27.000,290,11123582,112805,0,1760694566,13732.56101320999,-69.19926534000115,52885.33438872001 2025-10-17,09:49:28.000,290,11123548,112725,0,1760694567,13732.554276899995,-69.2063144700005,52885.24355616001 2025-10-17,09:49:29.000,290,11123550,112685,0,1760694568,13732.50038641999,-68.9948405699979,52885.18067208 2025-10-17,09:49:30.000,290,11123488,112445,0,1760694569,13732.39934176999,-69.02303708999534,52885.11778800001 2025-10-17,09:49:31.000,290,11123518,112525,0,1760694570,13732.39934176999,-69.34729707000224,52885.0129812 2025-10-17,09:49:32.000,290,11123515,112445,0,1760694571,13732.372396529994,-69.13582316999964,52884.936122880004 2025-10-17,09:49:33.000,290,11123543,112445,0,1760694572,13731.927800069992,-69.0441844800007,52884.838303200006 2025-10-17,09:49:34.000,290,11123534,112645,0,1760694573,13731.46299467999,-69.36844446000032,52884.72650928 2025-10-17,09:49:35.000,290,11123484,112605,0,1760694574,13731.213751209994,-69.51647619000141,52884.6286896 2025-10-17,09:49:36.000,290,11123555,112565,0,1760694575,13731.004925599998,-69.4530340199999,52884.53785704 2025-10-17,09:49:37.000,290,11123503,112285,0,1760694576,13730.701791649997,-69.34729707000224,52884.419076 2025-10-17,09:49:38.000,290,11123542,112445,0,1760694577,13730.695055340002,-69.43188663000183,52884.25837224001 2025-10-17,09:49:39.000,290,11123493,112765,0,1760694578,13730.459284489996,-69.71385182999802,52884.23741088001 2025-10-17,09:49:40.000,290,11123490,112725,0,1760694579,13729.98100647999,-70.22843832000217,52884.07670712 2025-10-17,09:49:41.000,290,11123568,112445,0,1760694580,13729.549882639993,-71.06728478999867,52883.98587456 2025-10-17,09:49:42.000,290,11123543,112445,0,1760694581,13729.597036810002,-71.13777608999953,52883.79722232 2025-10-17,09:49:43.000,290,11123532,112685,0,1760694582,13729.927115999999,-71.15892347999761,52883.664467040006 2025-10-17,09:49:44.000,290,11123481,112645,0,1760694583,13730.14941423,-71.06728478999867,52883.46882768001 2025-10-17,09:49:45.000,290,11123557,112485,0,1760694584,13729.826071349999,-70.94744958000229,52883.31511104 2025-10-17,09:49:46.000,290,11123509,112485,0,1760694585,13729.772180869993,-71.13072696000017,52883.15440728001 2025-10-17,09:49:47.000,290,11123546,112605,0,1760694586,13730.02816065,-71.38449563999893,52883.08453608001 2025-10-17,09:49:48.000,290,11123538,112445,0,1760694587,13730.35150353,-71.64531344999705,52882.88889672 2025-10-17,09:49:49.000,290,11123497,112365,0,1760694588,13730.647901169992,-71.93432777999988,52882.73518008 2025-10-17,09:49:50.000,290,11123528,112445,0,1760694589,13730.823045229998,-72.2585877599995,52882.51857936 2025-10-17,09:49:51.000,290,11123468,112485,0,1760694590,13730.930826189993,-72.39957036000123,52882.47665664 2025-10-17,09:49:52.000,290,11123465,112805,0,1760694591,13731.24069644999,-72.58989686999848,52882.371849840005 2025-10-17,09:49:53.000,290,11123537,112725,0,1760694592,13731.34174109999,-72.86481293999532,52882.23210744 2025-10-17,09:49:54.000,290,11123528,112645,0,1760694593,13731.638138739996,-72.99169727999833,52882.085377920004 2025-10-17,09:49:55.000,290,11123533,112205,0,1760694594,13731.833491730002,-72.76612511999701,52882.00153248 2025-10-17,09:49:56.000,290,11123490,112645,0,1760694595,13731.873909590002,-72.36432470999716,52881.882751439996 2025-10-17,09:49:57.000,290,11123497,112685,0,1760694596,13731.752656010001,-72.27973514999758,52881.75698328 2025-10-17,09:49:58.000,290,11123523,112565,0,1760694597,13731.921063759997,-71.84973822000029,52881.68012496 2025-10-17,09:49:59.000,290,11123514,112805,0,1760694598,13732.022108409998,-71.43383955000172,52881.533395440005 2025-10-17,09:50:00.000,290,11123553,112525,0,1760694599,13732.156834609988,-70.94040044999565,52881.47749848001 2025-10-17,09:50:01.000,290,11123515,112565,0,1760694600,13732.022108409998,-70.48220700000093,52881.40762728001 2025-10-17,09:50:02.000,290,11123527,112765,0,1760694601,13731.685292909991,-70.17204528000002,52881.30282048 2025-10-17,09:50:03.000,290,11123527,112245,0,1760694602,13731.294586929995,-70.00991529000021,52881.25391064 2025-10-17,09:50:04.000,290,11123481,112805,0,1760694603,13731.072288699994,-69.89008007999655,52881.19102656001 2025-10-17,09:50:05.000,290,11123534,112365,0,1760694604,13730.951035119993,-69.91827660000126,52881.079232640004 2025-10-17,09:50:06.000,290,11123516,112485,0,1760694605,13731.018398219989,-69.82663791000232,52880.91852888 2025-10-17,09:50:07.000,290,11123469,112445,0,1760694606,13731.30805955,-69.53057445000013,52880.84865768 2025-10-17,09:50:08.000,290,11123502,112245,0,1760694607,13731.46299467999,-69.22746185999858,52880.72987664 2025-10-17,09:50:09.000,290,11123460,112445,0,1760694608,13731.887382209992,-69.21336359999987,52880.62506984 2025-10-17,09:50:10.000,290,11123519,112485,0,1760694609,13732.372396529994,-69.36139533000096,52880.5062888 2025-10-17,09:50:11.000,290,11123541,112605,0,1760694610,13732.776575129996,-69.601065750001,52880.408469120004 2025-10-17,09:50:12.000,290,11123506,112405,0,1760694611,13732.978664429997,-69.68565531000058,52880.38750776 2025-10-17,09:50:13.000,290,11123525,112605,0,1760694612,13733.551250779994,-69.64336052999715,52880.2966752 2025-10-17,09:50:14.000,290,11123500,112445,0,1760694613,13734.157518679996,-69.47418140999798,52880.31763656 2025-10-17,09:50:15.000,290,11123473,112525,0,1760694614,13734.413498460002,-69.31205141999817,52880.32462368 2025-10-17,09:50:16.000,290,11123553,112805,0,1760694615,13734.090155580001,-69.05828273999941,52880.32462368 2025-10-17,09:50:17.000,290,11123546,112605,0,1760694616,13733.753340079995,-68.50140146999911,52880.25475248001 2025-10-17,09:50:18.000,290,11123560,112805,0,1760694617,13733.63882280999,-68.36041886999737,52880.28968808 2025-10-17,09:50:19.000,290,11123453,112725,0,1760694618,13733.753340079995,-68.5507453800019,52880.240778240004 2025-10-17,09:50:20.000,290,11123529,112405,0,1760694619,13733.86785735,-68.90320187999896,52880.26872672 2025-10-17,09:50:21.000,290,11123557,112565,0,1760694620,13733.470415059994,-68.98779143999855,52880.25475248001 2025-10-17,09:50:22.000,290,11123546,112525,0,1760694621,13733.450206129994,-69.27680577000137,52880.28968808 2025-10-17,09:50:23.000,290,11123572,112805,0,1760694622,13733.80723056,-69.55172183999821,52880.261739600006 2025-10-17,09:50:24.000,290,11123551,112485,0,1760694623,13733.98911093,-69.67155705000187,52880.32462368 2025-10-17,09:50:25.000,290,11123515,112565,0,1760694624,13734.056474029996,-69.46713227999862,52880.32462368 2025-10-17,09:50:26.000,290,11123546,112485,0,1760694625,13733.92848414,-68.95959492000111,52880.24776536 2025-10-17,09:50:27.000,290,11123551,112605,0,1760694626,13733.86112103999,-68.6494332000002,52880.17789416 2025-10-17,09:50:28.000,290,11123525,112445,0,1760694627,13733.517569229989,-68.6494332000002,52880.16391992001 2025-10-17,09:50:29.000,290,11123523,112565,0,1760694628,13733.396315649989,-68.97369317999983,52880.1219972 2025-10-17,09:50:30.000,290,11123484,112525,0,1760694629,13733.443469819998,-69.36844446000032,52880.16391992001 2025-10-17,09:50:31.000,290,11123551,112685,0,1760694630,13733.551250779994,-69.89008007999655,52880.1219972 2025-10-17,09:50:32.000,290,11123544,112605,0,1760694631,13733.73986745999,-69.76319574000081,52880.142958560005 2025-10-17,09:50:33.000,290,11123517,112805,0,1760694632,13733.69944959999,-69.37549358999968,52880.073087360004 2025-10-17,09:50:34.000,290,11123517,112965,0,1760694633,13733.510832919994,-68.9313983999964,52880.05911312 2025-10-17,09:50:35.000,290,11123495,112605,0,1760694634,13733.268325759993,-68.51549972999783,52880.01719040001 2025-10-17,09:50:36.000,290,11123511,112605,0,1760694635,13732.904565019991,-68.28992756999651,52879.94731920001 2025-10-17,09:50:37.000,290,11123539,112445,0,1760694636,13732.217461399989,-68.08550280000054,52879.91937072001 2025-10-17,09:50:38.000,290,11123556,112645,0,1760694637,13731.806546489992,-67.75419369000156,52879.905396480004 2025-10-17,09:50:39.000,290,11123489,112405,0,1760694638,13731.759392319997,-67.81058672999643,52879.86347376 2025-10-17,09:50:40.000,290,11123503,112445,0,1760694639,13731.799810179997,-67.782390209999,52879.89840936001 2025-10-17,09:50:41.000,290,11123523,112525,0,1760694640,13731.52362146999,-67.80353759999707,52879.94033208 2025-10-17,09:50:42.000,290,11123453,112405,0,1760694641,13730.957771429988,-68.20533800999692,52880.01020328 2025-10-17,09:50:43.000,290,11123523,112485,0,1760694642,13730.27066781,-68.54369624999526,52880.13597144001 2025-10-17,09:50:44.000,290,11123479,112485,0,1760694643,13730.08205112999,-67.9445201999988,52880.1219972 2025-10-17,09:50:45.000,290,11123568,112605,0,1760694644,13730.405394009991,-67.50042500999552,52880.261739600006 2025-10-17,09:50:46.000,290,11123542,112365,0,1760694645,13730.661373789997,-67.31009849999828,52880.310649440005 2025-10-17,09:50:47.000,290,11123496,112565,0,1760694646,13730.728736889992,-67.02108416999545,52880.35257216001 2025-10-17,09:50:48.000,290,11123473,112965,0,1760694647,13730.620955929997,-66.85190504999628,52880.42244336001 2025-10-17,09:50:49.000,290,11123427,112805,0,1760694648,13730.695055340002,-66.70387331999518,52880.5062888 2025-10-17,09:50:50.000,290,11123545,112485,0,1760694649,13730.816308920002,-66.47830116000114,52880.54821152001 2025-10-17,09:50:51.000,290,11123535,112685,0,1760694650,13730.809572609993,-66.1258446599968,52880.576160000004 2025-10-17,09:50:52.000,290,11123488,112445,0,1760694651,13730.856726779988,-65.64650381999672,52880.6110956 2025-10-17,09:50:53.000,290,11123528,112805,0,1760694652,13731.092497629994,-65.57601251999586,52880.646031200005 2025-10-17,09:50:54.000,290,11123567,112565,0,1760694653,13731.53035778,-65.33634209999582,52880.73686376001 2025-10-17,09:50:55.000,290,11123513,112685,0,1760694654,13731.577511949996,-64.89929603999917,52880.750838 2025-10-17,09:50:56.000,290,11123528,112165,0,1760694655,13731.173333349994,-64.78650996000215,52880.85564480001 2025-10-17,09:50:57.000,290,11123534,112445,0,1760694656,13730.573801760002,-65.0402786400009,52880.9604516 2025-10-17,09:50:58.000,290,11123577,112565,0,1760694657,13730.08205112999,-65.83683033000125,52881.00936144 2025-10-17,09:50:59.000,290,11123500,112685,0,1760694658,13730.3312946,-66.42190811999899,52881.079232640004 2025-10-17,09:51:00.000,290,11123462,112485,0,1760694659,13731.173333349994,-67.09862459999567,52881.19102656001 2025-10-17,09:51:01.000,290,11123518,112645,0,1760694660,13732.278088189989,-67.33829501999571,52881.26089776001 2025-10-17,09:51:02.000,290,11123550,112805,0,1760694661,13733.200962659997,-67.4228845799953,52881.37269168 2025-10-17,09:51:03.000,290,11123535,112445,0,1760694662,13734.04973772,-67.37354066999978,52881.533395440005 2025-10-17,09:51:04.000,290,11123549,112525,0,1760694663,13734.85809491999,-67.31714762999763,52881.603266640006 2025-10-17,09:51:05.000,290,11123496,112405,0,1760694664,13734.77725919999,-66.76731548999669,52881.72204768001 2025-10-17,09:51:06.000,290,11123566,112965,0,1760694665,13734.581906209998,-66.49944854999922,52881.72204768001 2025-10-17,09:51:07.000,290,11123502,112405,0,1760694666,13734.069946650001,-66.00600945000042,52881.74300904001 2025-10-17,09:51:08.000,290,11123477,112565,0,1760694667,13733.935220449996,-65.56191425999714,52881.68711208 2025-10-17,09:51:09.000,290,11123486,112485,0,1760694668,13734.110364510001,-65.06142602999898,52881.76397040001 2025-10-17,09:51:10.000,290,11123502,112325,0,1760694669,13734.480861559998,-64.59618344999762,52881.67313784001 2025-10-17,09:51:11.000,290,11123498,112445,0,1760694670,13734.94566695,-64.32831651000015,52881.67313784001 2025-10-17,09:51:12.000,290,11123550,112605,0,1760694671,13735.915695589989,-63.968810879996454,52881.70807344 2025-10-17,09:51:13.000,290,11123535,112205,0,1760694672,13736.939614709998,-63.64455089999683,52881.73602192 2025-10-17,09:51:14.000,290,11123524,112605,0,1760694673,13737.842280249992,-63.101767889995244,52881.715060559996 2025-10-17,09:51:15.000,290,11123572,112525,0,1760694674,13738.138677889998,-62.88324486000056,52881.73602192 2025-10-17,09:51:16.000,290,11123529,112765,0,1760694675,13738.071314790002,-62.63652531000116,52881.77794464 2025-10-17,09:51:17.000,290,11123475,112645,0,1760694676,13738.421602909999,-62.61537791999581,52881.84781584 2025-10-17,09:51:18.000,290,11123518,112525,0,1760694677,13738.899880919991,-62.84799920999649,52881.91069992001 2025-10-17,09:51:19.000,290,11123540,112405,0,1760694678,13739.263641659993,-63.20750484000018,52881.91069992001 2025-10-17,09:51:20.000,290,11123500,112725,0,1760694679,13739.70150181,-63.559961339997244,52881.917687040004 2025-10-17,09:51:21.000,290,11123506,112565,0,1760694680,13740.112416719996,-63.313241789997846,52881.99454536 2025-10-17,09:51:22.000,290,11123553,112365,0,1760694681,13740.530067940002,-62.8761957300012,52881.987558240005 2025-10-17,09:51:23.000,290,11123465,112605,0,1760694682,13740.449232220002,-62.90439224999864,52882.05742944001 2025-10-17,09:51:24.000,290,11123526,112405,0,1760694683,13740.05852623999,-62.93258876999607,52882.06441656 2025-10-17,09:51:25.000,290,11123539,112605,0,1760694684,13739.809282769995,-62.98898180999822,52882.05742944001 2025-10-17,09:51:26.000,290,11123581,112645,0,1760694685,13739.438785719998,-62.89734311999928,52882.036468080005 2025-10-17,09:51:27.000,290,11123529,112365,0,1760694686,13739.331004760003,-63.024227460002294,52882.106339280006 2025-10-17,09:51:28.000,290,11123494,112485,0,1760694687,13739.337741069998,-63.334389179995924,52882.12031352 2025-10-17,09:51:29.000,290,11123527,112605,0,1760694688,13738.973980329996,-63.2216030999989,52882.07140368 2025-10-17,09:51:30.000,290,11123516,112325,0,1760694689,13738.360976119999,-62.749311389998184,52882.09935216001 2025-10-17,09:51:31.000,290,11123528,112645,0,1760694690,13737.653663569996,-62.53783748999558,52882.01550672 2025-10-17,09:51:32.000,290,11123498,112725,0,1760694691,13737.28316652,-62.14308620999509,52882.00153248 2025-10-17,09:51:33.000,290,11123504,112605,0,1760694692,13737.269693899994,-62.19243011999788,52881.93166128001 2025-10-17,09:51:34.000,290,11123542,112765,0,1760694693,13737.067604599994,-62.453247929995996,52881.82685448 2025-10-17,09:51:35.000,290,11123489,112565,0,1760694694,13736.690371240002,-62.83390094999777,52881.80589312 2025-10-17,09:51:36.000,290,11123554,112645,0,1760694695,13736.515227179996,-63.383733089998714,52881.73602192 2025-10-17,09:51:37.000,290,11123501,112605,0,1760694696,13736.798152199997,-63.595206990001316,52881.78493176 2025-10-17,09:51:38.000,290,11123525,112485,0,1760694697,13737.33705699999,-63.813730019996,52881.78493176 2025-10-17,09:51:39.000,290,11123547,112485,0,1760694698,13737.593036779996,-63.41897873999551,52881.84781584 2025-10-17,09:51:40.000,290,11123489,112685,0,1760694699,13737.694081429996,-62.86914660000184,52881.87576432 2025-10-17,09:51:41.000,290,11123511,112445,0,1760694700,13737.822071319992,-62.37570749999577,52881.987558240005 2025-10-17,09:51:42.000,290,11123536,112845,0,1760694701,13737.977006449997,-62.333412719999615,52882.16223624 2025-10-17,09:51:43.000,290,11123478,112645,0,1760694702,13738.044369549993,-62.453247929995996,52882.2880044 2025-10-17,09:51:44.000,290,11123512,112605,0,1760694703,13738.071314790002,-62.62242704999517,52882.48364376001 2025-10-17,09:51:45.000,290,11123567,112725,0,1760694704,13738.280140399998,-63.27094701000169,52882.64434752 2025-10-17,09:51:46.000,290,11123561,112485,0,1760694705,13738.76515472,-63.736189589995774,52882.86793536001 2025-10-17,09:51:47.000,290,11123517,112605,0,1760694706,13738.926826160001,-63.997007400001166,52883.10549744001 2025-10-17,09:51:48.000,290,11123568,112445,0,1760694707,13739.115442839997,-64.58913431999827,52883.3360724 2025-10-17,09:51:49.000,290,11123482,112285,0,1760694708,13739.371422619988,-64.93454168999597,52883.56664736001 2025-10-17,09:51:50.000,290,11123479,112845,0,1760694709,13739.79581014999,-65.12486820000049,52883.73433824001 2025-10-17,09:51:51.000,290,11123506,112525,0,1760694710,13739.7621286,-65.0120821199962,52883.978887440004 2025-10-17,09:51:52.000,290,11123531,112285,0,1760694711,13739.149124390002,-64.0252039199986,52884.09068136001 2025-10-17,09:51:53.000,290,11123583,112645,0,1760694712,13738.468757079994,-63.20750484000018,52884.18151392 2025-10-17,09:51:54.000,290,11123511,112325,0,1760694713,13738.246458849993,-63.27799614000105,52884.244398 2025-10-17,09:51:55.000,290,11123522,112445,0,1760694714,13738.61695589999,-63.602256120000675,52884.335230560006 2025-10-17,09:51:56.000,290,11123489,112565,0,1760694715,13738.80557258,-64.41290606999974,52884.3492048 2025-10-17,09:51:57.000,290,11123487,112685,0,1760694716,13738.82578151,-64.92044342999725,52884.39112752 2025-10-17,09:51:58.000,290,11123510,112845,0,1760694717,13738.54285649,-64.85700125999574,52884.44702448001 2025-10-17,09:51:59.000,290,11123495,112685,0,1760694718,13737.983742759992,-64.65257648999977,52884.44003736 2025-10-17,09:52:00.000,290,11123504,112685,0,1760694719,13737.66713619,-64.75831343999744,52884.433050240004 2025-10-17,09:52:01.000,290,11123494,112605,0,1760694720,13737.593036779996,-65.09667167999578,52884.42606312001 2025-10-17,09:52:02.000,290,11123523,112165,0,1760694721,13737.808598700001,-65.51257035000162,52884.44702448001 2025-10-17,09:52:03.000,290,11123493,112405,0,1760694722,13738.246458849993,-65.91437076000147,52884.4889472 2025-10-17,09:52:04.000,290,11123493,112525,0,1760694723,13738.920089849991,-65.82273206999525,52884.49593432001 2025-10-17,09:52:05.000,290,11123491,112645,0,1760694724,13739.83622800999,-65.35748949000117,52884.47497296001 2025-10-17,09:52:06.000,290,11123487,112725,0,1760694725,13740.557013179998,-64.81470647999959,52884.53785704 2025-10-17,09:52:07.000,290,11123546,112565,0,1760694726,13740.92077392,-64.4833973700006,52884.59375400001 2025-10-17,09:52:08.000,290,11123503,112765,0,1760694727,13741.00160964,-64.06749870000203,52884.72650928 2025-10-17,09:52:09.000,290,11123552,112605,0,1760694728,13741.048763809995,-64.24372695000056,52884.768432000004 2025-10-17,09:52:10.000,290,11123497,112605,0,1760694729,13741.028554879995,-64.63847823000106,52884.83131608001 2025-10-17,09:52:11.000,290,11123505,112485,0,1760694730,13740.718684619998,-64.78650996000215,52884.94311 2025-10-17,09:52:12.000,290,11123544,112725,0,1760694731,13740.01810837999,-64.96273821000068,52884.95009712001 2025-10-17,09:52:13.000,290,11123492,112725,0,1760694732,13739.277114279997,-65.15306471999793,52884.92214864 2025-10-17,09:52:14.000,290,11123494,112645,0,1760694733,13738.731473169995,-65.45617730999948,52884.92214864 2025-10-17,09:52:15.000,290,11123513,112365,0,1760694734,13738.232986229988,-65.78748641999846,52884.81035472001 2025-10-17,09:52:16.000,290,11123558,112805,0,1760694735,13737.45831057999,-66.31617117000133,52884.77541912 2025-10-17,09:52:17.000,290,11123510,112645,0,1760694736,13736.959823639998,-66.96469113000057,52884.56580552 2025-10-17,09:52:18.000,290,11123492,112685,0,1760694737,13737.101286149998,-67.62730934999854,52884.53086992 2025-10-17,09:52:19.000,290,11123486,112605,0,1760694738,13737.081077219998,-67.52157240000088,52884.419076 2025-10-17,09:52:20.000,290,11123562,112125,0,1760694739,13736.858778989998,-67.36649154000042,52884.384140400005 2025-10-17,09:52:21.000,290,11123527,112525,0,1760694740,13736.919405779998,-67.06337894999888,52884.30728208001 2025-10-17,09:52:22.000,290,11123524,112685,0,1760694741,13737.43810164999,-66.6827259299971,52884.29330784 2025-10-17,09:52:23.000,290,11123498,112325,0,1760694742,13738.280140399998,-66.65452940999967,52884.34221768 2025-10-17,09:52:24.000,290,11123514,112565,0,1760694743,13739.027870810001,-67.10567373000231,52884.41208888 2025-10-17,09:52:25.000,290,11123531,112645,0,1760694744,13738.960507709991,-66.80256114000076,52884.54484416001 2025-10-17,09:52:26.000,290,11123496,112445,0,1760694745,13738.58327435,-66.04125509999722,52884.649650960004 2025-10-17,09:52:27.000,290,11123497,112565,0,1760694746,13737.801862389992,-65.65355294999608,52884.72650928 2025-10-17,09:52:28.000,290,11123531,112685,0,1760694747,13737.310111759994,-65.72404424999695,52884.768432000004 2025-10-17,09:52:29.000,290,11123565,112805,0,1760694748,13737.19559448999,-65.85092858999997,52884.817341840004 2025-10-17,09:52:30.000,290,11123495,112285,0,1760694749,13737.229276039994,-66.52059593999729,52884.838303200006 2025-10-17,09:52:31.000,290,11123497,112325,0,1760694750,13737.188858179994,-66.65452940999967,52884.90118728 2025-10-17,09:52:32.000,290,11123596,112485,0,1760694751,13737.209067109994,-66.18928682999831,52884.88022592001 2025-10-17,09:52:33.000,290,11123507,112605,0,1760694752,13736.885724229993,-65.95666553999763,52884.90118728 2025-10-17,09:52:34.000,290,11123486,112365,0,1760694753,13736.649953380002,-66.39371160000155,52884.887213040005 2025-10-17,09:52:35.000,290,11123531,112805,0,1760694754,13736.481545629991,-66.7320698399999,52884.985032720004 2025-10-17,09:52:36.000,290,11123508,112485,0,1760694755,13736.784679579992,-66.88010157000099,52885.08983952 2025-10-17,09:52:37.000,290,11123560,112845,0,1760694756,13736.441127769991,-66.30207290999533,52885.152723600004 2025-10-17,09:52:38.000,290,11123529,112565,0,1760694757,13736.15820274999,-66.2386307400011,52885.27849176 2025-10-17,09:52:39.000,290,11123520,112325,0,1760694758,13735.949377139994,-65.76633903000038,52885.2575304 2025-10-17,09:52:40.000,290,11123529,112485,0,1760694759,13736.454600389996,-65.10372080999514,52885.173684960006 2025-10-17,09:52:41.000,290,11123481,112645,0,1760694760,13737.134967699989,-64.55388867000147,52885.1876592 2025-10-17,09:52:42.000,290,11123476,112325,0,1760694761,13737.39768378999,-64.3706112899963,52885.222594800005 2025-10-17,09:52:43.000,290,11123496,112485,0,1760694762,13737.768180840001,-64.56093780000083,52885.2575304 2025-10-17,09:52:44.000,290,11123522,112645,0,1760694763,13738.158886819998,-64.47634824000124,52885.292466000006 2025-10-17,09:52:45.000,290,11123490,112405,0,1760694764,13737.977006449997,-63.85602479999943,52885.30644024 2025-10-17,09:52:46.000,290,11123492,112645,0,1760694765,13737.660399879991,-63.39783134999743,52885.29945312 2025-10-17,09:52:47.000,290,11123557,112645,0,1760694766,13737.229276039994,-62.44619879999664,52885.30644024 2025-10-17,09:52:48.000,290,11123457,112605,0,1760694767,13737.269693899994,-62.319314460000896,52885.33438872001 2025-10-17,09:52:49.000,290,11123535,112405,0,1760694768,13737.49872843999,-62.39685489000112,52885.34836296 2025-10-17,09:52:50.000,290,11123488,112605,0,1760694769,13737.842280249992,-62.2065283799966,52885.390285680005 2025-10-17,09:52:51.000,290,11123516,112925,0,1760694770,13738.118468959998,-62.03734925999743,52885.42522128 2025-10-17,09:52:52.000,290,11123546,112605,0,1760694771,13738.462020769999,-62.051447519996145,52885.439195520004 2025-10-17,09:52:53.000,290,11123470,112525,0,1760694772,13738.77862733999,-62.558984880000935,52885.45316976001 2025-10-17,09:52:54.000,290,11123565,112525,0,1760694773,13739.432049409988,-63.11586615000124,52885.460156880006 2025-10-17,09:52:55.000,290,11123526,112605,0,1760694774,13740.267351850001,-63.5670104699966,52885.54400232 2025-10-17,09:52:56.000,290,11123513,112165,0,1760694775,13741.190226319995,-63.85602479999943,52885.641822 2025-10-17,09:52:57.000,290,11123516,112645,0,1760694776,13741.830175769988,-64.32831651000015,52885.71868032001 2025-10-17,09:52:58.000,290,11123487,112285,0,1760694777,13742.29498115999,-64.46929911000188,52885.78855152001 2025-10-17,09:52:59.000,290,11123543,112405,0,1760694778,13742.1198371,-64.53274127999612,52885.83746136001 2025-10-17,09:53:00.000,290,11123502,112645,0,1760694779,13741.890802559989,-64.55388867000147,52885.83047424 2025-10-17,09:53:01.000,290,11123555,112605,0,1760694780,13741.520305509992,-64.50454475999868,52885.80951288 2025-10-17,09:53:02.000,290,11123532,112885,0,1760694781,13741.405788240001,-64.30011998999544,52885.83047424 2025-10-17,09:53:03.000,290,11123454,112565,0,1760694782,13741.473151339997,-64.271923469998,52885.81650000001 2025-10-17,09:53:04.000,290,11123535,112285,0,1760694783,13741.513569199997,-64.36356215999695,52885.7815644 2025-10-17,09:53:05.000,290,11123523,112445,0,1760694784,13741.372106689996,-64.19438303999777,52885.81650000001 2025-10-17,09:53:06.000,290,11123566,112525,0,1760694785,13741.466415030001,-64.25077607999992,52885.70470608 2025-10-17,09:53:07.000,290,11123523,112525,0,1760694786,13741.702185879993,-64.31421825000143,52885.68374472 2025-10-17,09:53:08.000,290,11123501,112565,0,1760694787,13742.059210309999,-64.44815171999653,52885.66278336 2025-10-17,09:53:09.000,290,11123525,112445,0,1760694788,13742.39602580999,-64.35651302999759,52885.63483488 2025-10-17,09:53:10.000,290,11123488,112485,0,1760694789,13742.773259169997,-64.44815171999653,52885.66977048001 2025-10-17,09:53:11.000,290,11123538,112685,0,1760694790,13743.042711569993,-64.46929911000188,52885.64880912001 2025-10-17,09:53:12.000,290,11123531,112725,0,1760694791,13743.029238949988,-64.6314291000017,52885.64880912001 2025-10-17,09:53:13.000,290,11123501,112565,0,1760694792,13742.692423449997,-64.7653625699968,52885.641822 2025-10-17,09:53:14.000,290,11123504,112645,0,1760694793,13742.025528759994,-64.39175868000166,52885.62086064001 2025-10-17,09:53:15.000,290,11123492,112805,0,1760694794,13741.385579310001,-64.49749562999932,52885.61387352 2025-10-17,09:53:16.000,290,11123508,112445,0,1760694795,13741.028554879995,-65.11781907000113,52885.58592504 2025-10-17,09:53:17.000,290,11123526,112605,0,1760694796,13740.927510229994,-65.54781599999842,52885.57893792001 2025-10-17,09:53:18.000,290,11123525,112685,0,1760694797,13740.806256649994,-65.76633903000038,52885.5719508 2025-10-17,09:53:19.000,290,11123553,112525,0,1760694798,13740.617639969998,-66.02010770999914,52885.58592504 2025-10-17,09:53:20.000,290,11123532,112525,0,1760694799,13740.287560780002,-66.4360063799977,52885.509066720006 2025-10-17,09:53:21.000,290,11123556,112605,0,1760694800,13739.849700629995,-66.71797158000118,52885.460156880006 2025-10-17,09:53:22.000,290,11123516,112285,0,1760694801,13739.209751180002,-66.97174025999993,52885.45316976001 2025-10-17,09:53:23.000,290,11123516,112285,0,1760694802,13738.61695589999,-66.99993677999737,52885.292466000006 2025-10-17,09:53:24.000,290,11123553,112645,0,1760694803,13738.212777299988,-67.18321415999526,52885.20163344 2025-10-17,09:53:25.000,290,11123503,112605,0,1760694804,13738.064578479993,-67.4228845799953,52885.09682664001 2025-10-17,09:53:26.000,290,11123600,112405,0,1760694805,13737.768180840001,-67.54976891999831,52885.06189104 2025-10-17,09:53:27.000,290,11123529,112405,0,1760694806,13737.29663913999,-68.01501149999967,52884.97804560001 2025-10-17,09:53:28.000,290,11123551,112205,0,1760694807,13736.865515299993,-68.55779451000126,52884.81035472001 2025-10-17,09:53:29.000,290,11123541,112605,0,1760694808,13736.710580170002,-68.50845059999847,52884.68458656 2025-10-17,09:53:30.000,290,11123546,112805,0,1760694809,13736.212093229995,-67.98681498000224,52884.53785704 2025-10-17,09:53:31.000,290,11123585,112485,0,1760694810,13736.04368548,-67.7471445600022,52884.433050240004 2025-10-17,09:53:32.000,290,11123500,112565,0,1760694811,13735.841596179998,-67.18321415999526,52884.23741088001 2025-10-17,09:53:33.000,290,11123518,112445,0,1760694812,13735.14101993999,-66.86600331000227,52884.097668480004 2025-10-17,09:53:34.000,290,11123491,112685,0,1760694813,13734.79746812999,-67.26075458999549,52883.929977600004 2025-10-17,09:53:35.000,290,11123480,112525,0,1760694814,13734.696423479989,-67.71894803999749,52883.82517080001 2025-10-17,09:53:36.000,290,11123507,112405,0,1760694815,13734.682950859999,-68.51549972999783,52883.76927384 2025-10-17,09:53:37.000,290,11123546,112525,0,1760694816,13734.763786579999,-69.05123361000005,52883.720364 2025-10-17,09:53:38.000,290,11123522,112645,0,1760694817,13734.716632409989,-69.18516707999515,52883.762286720004 2025-10-17,09:53:39.000,290,11123473,112565,0,1760694818,13734.88504016,-68.95254579000175,52883.76927384 2025-10-17,09:53:40.000,290,11123574,112285,0,1760694819,13735.565407469992,-68.46615582000231,52883.73433824001 2025-10-17,09:53:41.000,290,11123485,112565,0,1760694820,13736.090839649994,-67.87402889999794,52883.87408064001 2025-10-17,09:53:42.000,290,11123574,112645,0,1760694821,13736.481545629991,-67.66255499999534,52883.895042 2025-10-17,09:53:43.000,290,11123557,112485,0,1760694822,13736.959823639998,-67.81058672999643,52883.99286168001 2025-10-17,09:53:44.000,290,11123575,112565,0,1760694823,13737.350529619995,-68.4027136500008,52884.097668480004 2025-10-17,09:53:45.000,290,11123548,112605,0,1760694824,13737.902907039992,-68.88205449000088,52884.27933360001 2025-10-17,09:53:46.000,290,11123550,112805,0,1760694825,13738.327294569994,-68.71287537000171,52884.39811464 2025-10-17,09:53:47.000,290,11123575,112245,0,1760694826,13738.347503499994,-68.90320187999896,52884.56580552 2025-10-17,09:53:48.000,290,11123601,112325,0,1760694827,13737.963533829992,-69.24860924999666,52884.7334964 2025-10-17,09:53:49.000,290,11123551,112645,0,1760694828,13738.104996339993,-69.95352224999806,52884.789393360006 2025-10-17,09:53:50.000,290,11123587,112405,0,1760694829,13738.165623129993,-70.18614353999874,52884.99201984 2025-10-17,09:53:51.000,290,11123491,112485,0,1760694830,13738.64390114,-70.2566348399996,52885.09682664001 2025-10-17,09:53:52.000,290,11123532,112365,0,1760694831,13739.027870810001,-70.62318959999538,52885.18067208 2025-10-17,09:53:53.000,290,11123555,112565,0,1760694832,13738.86619937,-70.503354389999,52885.31342736001 2025-10-17,09:53:54.000,290,11123553,112765,0,1760694833,13739.041343429992,-70.16499615000066,52885.37631144 2025-10-17,09:53:55.000,290,11123559,112445,0,1760694834,13739.661083949999,-70.05221006999636,52885.41823416 2025-10-17,09:53:56.000,290,11123473,112565,0,1760694835,13740.375132809997,-69.79139225999825,52885.56496368 2025-10-17,09:53:57.000,290,11123577,112485,0,1760694836,13741.05550011999,-69.83368704000168,52885.725667440005 2025-10-17,09:53:58.000,290,11123591,112445,0,1760694837,13741.500096579992,-70.03106267999829,52885.90034544 2025-10-17,09:53:59.000,290,11123535,112725,0,1760694838,13741.890802559989,-70.36237178999727,52886.08899768 2025-10-17,09:54:00.000,290,11123441,112645,0,1760694839,13742.37581687999,391.4402327700009,52886.347521120006 2025-10-17,09:54:01.000,290,11123562,112605,0,1760694840,13742.23435436999,-70.503354389999,52886.5501476 2025-10-17,09:54:02.000,290,11123556,112445,0,1760694841,13742.099628169999,-70.0945048499998,52886.731812720005 2025-10-17,09:54:03.000,290,11123562,112525,0,1760694842,13742.207409129995,-70.03106267999829,52886.94142632001 2025-10-17,09:54:04.000,290,11123540,112645,0,1760694843,13742.032265069989,-70.24958571000025,52887.15103992 2025-10-17,09:54:05.000,290,11123536,112565,0,1760694844,13741.688713260002,-70.26368396999897,52887.43751184 2025-10-17,09:54:06.000,290,11123571,112605,0,1760694845,13741.634822779997,-70.28483135999704,52887.58424136 2025-10-17,09:54:07.000,290,11123583,112445,0,1760694846,13741.446206100001,-70.23548745000153,52887.77988072001 2025-10-17,09:54:08.000,290,11123544,112765,0,1760694847,13740.91403760999,-70.1579470200013,52887.905648880005 2025-10-17,09:54:09.000,290,11123481,112565,0,1760694848,13740.482913769993,-69.95352224999806,52888.04539128001 2025-10-17,09:54:10.000,290,11123562,112445,0,1760694849,13739.586984539994,-70.00991529000021,52888.16417232001 2025-10-17,09:54:11.000,290,11123481,112645,0,1760694850,13738.731473169995,-70.33417526999983,52888.26897912 2025-10-17,09:54:12.000,290,11123555,112285,0,1760694851,13738.010688000002,-71.06728478999867,52888.30391472001 2025-10-17,09:54:13.000,290,11123528,112685,0,1760694852,13737.532409989995,-71.92022952000116,52888.47859272001 2025-10-17,09:54:14.000,290,11123502,112805,0,1760694853,13736.932878399988,-72.27268601999822,52888.53448968 2025-10-17,09:54:15.000,290,11123564,112885,0,1760694854,13736.461336699991,-71.95547516999795,52888.61833512001 2025-10-17,09:54:16.000,290,11123492,112405,0,1760694855,13735.875277729989,-71.44793781000044,52888.576412400005 2025-10-17,09:54:17.000,290,11123550,112685,0,1760694856,13735.545198539992,-70.4399122199975,52888.55545104 2025-10-17,09:54:18.000,290,11123545,112605,0,1760694857,13735.754024149988,-69.53762357999949,52888.506541200004 2025-10-17,09:54:19.000,290,11123535,112605,0,1760694858,13735.733815219988,-68.91730013999768,52888.47160560001 2025-10-17,09:54:20.000,290,11123599,112565,0,1760694859,13735.834859869989,-69.18516707999515,52888.56942528001 2025-10-17,09:54:21.000,290,11123512,112445,0,1760694860,13735.908959279994,-69.77024487000017,52888.66025784 2025-10-17,09:54:22.000,290,11123547,112525,0,1760694861,13736.13799381999,-70.0945048499998,52888.76506464001 2025-10-17,09:54:23.000,290,11123573,112685,0,1760694862,13736.191884299995,-70.20729092999682,52888.83493584001 2025-10-17,09:54:24.000,290,11123518,112485,0,1760694863,13736.38050097999,-69.89008007999655,52888.911794160005 2025-10-17,09:54:25.000,290,11123541,112645,0,1760694864,13736.562381349991,-69.4530340199999,52888.9956396 2025-10-17,09:54:26.000,290,11123513,112685,0,1760694865,13736.905933159993,-69.11467578000156,52889.10044640001 2025-10-17,09:54:27.000,290,11123538,112405,0,1760694866,13736.825097439993,-69.142872299999,52889.128394880005 2025-10-17,09:54:28.000,290,11123524,112485,0,1760694867,13736.730789100002,-69.79139225999825,52889.26813728001 2025-10-17,09:54:29.000,290,11123490,112325,0,1760694868,13736.838570059997,-70.16499615000066,52889.30307288 2025-10-17,09:54:30.000,290,11123560,112805,0,1760694869,13737.121495079999,-70.36237178999727,52889.40787968001 2025-10-17,09:54:31.000,290,11123523,112765,0,1760694870,13736.771206960002,-69.7984413899976,52889.42185392 2025-10-17,09:54:32.000,290,11123549,112525,0,1760694871,13736.441127769991,-68.86090709999553,52889.44281528 2025-10-17,09:54:33.000,290,11123509,112805,0,1760694872,13736.13799381999,-67.95861845999752,52889.43582816001 2025-10-17,09:54:34.000,290,11123574,112445,0,1760694873,13735.902222969999,-66.78141374999541,52889.38691832001 2025-10-17,09:54:35.000,290,11123526,112565,0,1760694874,13735.558671159997,-66.02010770999914,52889.43582816001 2025-10-17,09:54:36.000,290,11123569,112445,0,1760694875,13735.390263410001,-65.98486206000234,52889.4498024 2025-10-17,09:54:37.000,290,11123524,112405,0,1760694876,13735.754024149988,-66.35846594999748,52889.50569936001 2025-10-17,09:54:38.000,290,11123498,112565,0,1760694877,13735.673188430002,-66.64748028000031,52889.61050616 2025-10-17,09:54:39.000,290,11123485,112725,0,1760694878,13735.484571749992,-66.83780678999756,52889.61749328 2025-10-17,09:54:40.000,290,11123552,112485,0,1760694879,13734.669478239994,-66.88010157000099,52889.64544176001 2025-10-17,09:54:41.000,290,11123564,112445,0,1760694880,13734.406762149993,-66.92239634999714,52889.62448040001 2025-10-17,09:54:42.000,290,11123516,112725,0,1760694881,13734.453916320002,-66.82370852999884,52889.66640312 2025-10-17,09:54:43.000,290,11123530,112605,0,1760694882,13734.730105029994,-67.01403503999609,52889.73627432 2025-10-17,09:54:44.000,290,11123545,112445,0,1760694883,13735.2488009,-67.22550893999869,52889.75723568 2025-10-17,09:54:45.000,290,11123499,112365,0,1760694884,13735.794442009988,-67.23255806999805,52889.81313264001 2025-10-17,09:54:46.000,290,11123570,112485,0,1760694885,13735.983058689999,-67.07042807999824,52889.9738364 2025-10-17,09:54:47.000,290,11123540,112085,0,1760694886,13736.07736702999,-66.42190811999899,52890.06466896 2025-10-17,09:54:48.000,290,11123535,112645,0,1760694887,13736.151466439995,-65.91437076000147,52890.15550152001 2025-10-17,09:54:49.000,290,11123435,112565,0,1760694888,13736.151466439995,-65.97076379999635,52890.24633408001 2025-10-17,09:54:50.000,290,11123538,112085,0,1760694889,13736.010003929994,-66.26682725999854,52890.316205279996 2025-10-17,09:54:51.000,290,11123494,112605,0,1760694890,13735.565407469992,-66.50649767999857,52890.358128 2025-10-17,09:54:52.000,290,11123534,112645,0,1760694891,13735.215119349996,-66.33026943000004,52890.351140880004 2025-10-17,09:54:53.000,290,11123507,112205,0,1760694892,13735.309427690001,-65.92141989000083,52890.32319240001 2025-10-17,09:54:54.000,290,11123469,112645,0,1760694893,13735.518253299997,-65.42798079000204,52890.23235984 2025-10-17,09:54:55.000,290,11123516,112645,0,1760694894,13735.875277729989,-64.88519778000045,52890.19742424001 2025-10-17,09:54:56.000,290,11123523,112485,0,1760694895,13736.481545629991,-64.88519778000045,52890.16947576 2025-10-17,09:54:57.000,290,11123502,112285,0,1760694896,13737.44483796,-64.8288047399983,52890.22537272001 2025-10-17,09:54:58.000,290,11123548,112525,0,1760694897,13737.909643350002,-64.82175560999895,52890.2183856 2025-10-17,09:54:59.000,290,11123469,112325,0,1760694898,13738.152150509988,-64.92044342999725,52890.28126968 2025-10-17,09:55:00.000,290,11123551,112685,0,1760694899,13738.374448739989,-65.05437689999962,52890.36511512001 2025-10-17,09:55:01.000,290,11123560,112525,0,1760694900,13738.52264756,-65.30814557999838,52890.47690904 2025-10-17,09:55:02.000,290,11123501,112445,0,1760694901,13737.57956415999,-65.0402786400009,52890.53280600001 2025-10-17,09:55:03.000,290,11123567,112645,0,1760694902,13736.750998030002,-64.90634516999853,52890.651587039996 2025-10-17,09:55:04.000,290,11123571,112605,0,1760694903,13736.18514799,-64.54683954000211,52890.72844536001 2025-10-17,09:55:05.000,290,11123524,112645,0,1760694904,13735.538462229997,-64.09569521999947,52890.805303680005 2025-10-17,09:55:06.000,290,11123461,112565,0,1760694905,13734.851358609994,-63.94061435999902,52890.86120064 2025-10-17,09:55:07.000,290,11123466,112205,0,1760694906,13734.312453810002,-63.34143830999528,52890.9520332 2025-10-17,09:55:08.000,290,11123586,112445,0,1760694907,13734.460652629998,-63.193406580001465,52891.03587864001 2025-10-17,09:55:09.000,290,11123475,112485,0,1760694908,13734.851358609994,-62.44619879999664,52891.1267112 2025-10-17,09:55:10.000,290,11123486,112445,0,1760694909,13735.114074699995,-61.508664510001836,52891.24549224 2025-10-17,09:55:11.000,290,11123499,112405,0,1760694910,13735.12754732,-60.85309541999595,52891.37126040001 2025-10-17,09:55:12.000,290,11123472,112285,0,1760694911,13735.073656839995,-60.22572285000206,52891.53895128001 2025-10-17,09:55:13.000,290,11123515,112485,0,1760694912,13734.86483123,-59.90146286999516,52891.73459064001 2025-10-17,09:55:14.000,290,11123549,112445,0,1760694913,13734.83788598999,-59.788676789998135,52891.90228152001 2025-10-17,09:55:15.000,290,11123508,112605,0,1760694914,13734.972612189995,-59.612448539999605,52891.97215272001 2025-10-17,09:55:16.000,290,11123501,112405,0,1760694915,13735.221855659991,-59.90851200000179,52892.028049680004 2025-10-17,09:55:17.000,290,11123484,112765,0,1760694916,13735.242064589991,-59.95080677999795,52892.15381784 2025-10-17,09:55:18.000,290,11123502,112445,0,1760694917,13735.450890200002,-59.788676789998135,52892.18176632 2025-10-17,09:55:19.000,290,11123484,112445,0,1760694918,13735.97632237999,-59.68293984000047,52892.25163752 2025-10-17,09:55:20.000,290,11123514,112565,0,1760694919,13736.28619264,-59.31638507999742,52892.33548296001 2025-10-17,09:55:21.000,290,11123516,112565,0,1760694920,13736.542172419991,-59.097862049995456,52892.3494572 2025-10-17,09:55:22.000,290,11123453,112565,0,1760694921,13736.764470649992,-58.71720903000096,52892.42631552001 2025-10-17,09:55:23.000,290,11123542,112405,0,1760694922,13737.060868289998,-58.01229602999956,52892.482212480005 2025-10-17,09:55:24.000,290,11123526,112685,0,1760694923,13737.25622127999,-57.342628680002235,52892.47522536001 2025-10-17,09:55:25.000,290,11123526,112565,0,1760694924,13737.121495079999,-56.73640349999914,52892.52413520001 2025-10-17,09:55:26.000,290,11123539,112845,0,1760694925,13737.087813529994,-56.32050483000057,52892.51016096 2025-10-17,09:55:27.000,290,11123479,112565,0,1760694926,13736.589326590001,-55.904606160002004,52892.4891996 2025-10-17,09:55:28.000,290,11123502,112605,0,1760694927,13736.1245212,-55.74247617000219,52892.58701928 2025-10-17,09:55:29.000,290,11123478,112565,0,1760694928,13735.922431899999,-55.855262249999214,52892.46823824 2025-10-17,09:55:30.000,290,11123536,112445,0,1760694929,13735.794442009988,-55.841163990000496,52892.51016096 2025-10-17,09:55:31.000,290,11123511,112645,0,1760694930,13735.868541419994,-55.78477094999835,52892.46125112 2025-10-17,09:55:32.000,290,11123500,112805,0,1760694931,13735.868541419994,-55.904606160002004,52892.45426400001 2025-10-17,09:55:33.000,290,11123563,112685,0,1760694932,13735.888750349994,-56.27821004999714,52892.35644432001 2025-10-17,09:55:34.000,290,11123551,112525,0,1760694933,13735.262273519991,-56.35575047999737,52892.314521600005 2025-10-17,09:55:35.000,290,11123482,112525,0,1760694934,13734.790731819994,-55.96099919999688,52892.216701920006 2025-10-17,09:55:36.000,290,11123507,112525,0,1760694935,13734.95913956999,-55.63673921999725,52892.13285648 2025-10-17,09:55:37.000,290,11123534,112485,0,1760694936,13735.673188430002,-55.64378834999661,52892.07695952 2025-10-17,09:55:38.000,290,11123504,112445,0,1760694937,13736.22556585,-55.41116705999593,52892.00010120001 2025-10-17,09:55:39.000,290,11123550,112685,0,1760694938,13736.090839649994,-55.28428272000019,52891.93721712 2025-10-17,09:55:40.000,290,11123507,112445,0,1760694939,13735.572143780002,-54.78379449000204,52891.92324288001 2025-10-17,09:55:41.000,290,11123572,112605,0,1760694940,13735.875277729989,-54.71330319000117,52891.91625576 2025-10-17,09:55:42.000,290,11123505,112485,0,1760694941,13736.252511089995,-54.47363277000113,52891.93721712 2025-10-17,09:55:43.000,290,11123534,112405,0,1760694942,13736.18514799,-54.396092340000905,52892.00010120001 2025-10-17,09:55:44.000,290,11123560,112565,0,1760694943,13736.24577478,-54.41723972999898,52892.06997240001 2025-10-17,09:55:45.000,290,11123501,112725,0,1760694944,13736.838570059997,-54.8895314399997,52892.160804959996 2025-10-17,09:55:46.000,290,11123503,112445,0,1760694945,13737.23601234999,-55.22788967999804,52892.32150872 2025-10-17,09:55:47.000,290,11123475,112645,0,1760694946,13737.35726592999,-55.580346179995104,52892.46125112 2025-10-17,09:55:48.000,290,11123513,112685,0,1760694947,13737.653663569996,-56.066736150001816,52892.57304504001 2025-10-17,09:55:49.000,290,11123553,112365,0,1760694948,13737.963533829992,-56.52492959999654,52892.72676168 2025-10-17,09:55:50.000,290,11123485,112565,0,1760694949,13737.943324899992,-56.41214351999952,52892.85252984 2025-10-17,09:55:51.000,290,11123497,112485,0,1760694950,13738.017424309997,-56.82099305999873,52892.85951696001 2025-10-17,09:55:52.000,290,11123529,112405,0,1760694951,13738.62369221,-57.243940859996655,52892.9433624 2025-10-17,09:55:53.000,290,11123470,112445,0,1760694952,13739.068288670001,-57.307383029998164,52893.02022072 2025-10-17,09:55:54.000,290,11123527,112405,0,1760694953,13739.277114279997,-56.9901721799979,52892.97829800001 2025-10-17,09:55:55.000,290,11123487,112565,0,1760694954,13739.580248229999,-56.92673000999639,52893.0132336 2025-10-17,09:55:56.000,290,11123533,112645,0,1760694955,13740.071998859996,-56.9901721799979,52893.02022072 2025-10-17,09:55:57.000,290,11123511,112805,0,1760694956,13740.429023290002,-57.09590912999556,52893.06913056 2025-10-17,09:55:58.000,290,11123491,112565,0,1760694957,13740.274088159997,-56.81394392999937,52893.034194960004 2025-10-17,09:55:59.000,290,11123519,112445,0,1760694958,13740.402078049992,-57.074761739997484,52893.06214344 2025-10-17,09:56:00.000,290,11123456,112685,0,1760694959,13740.718684619998,-57.16640042999643,52893.0132336 2025-10-17,09:56:01.000,290,11123521,112125,0,1760694960,13740.469441150002,-56.842140449996805,52893.0132336 2025-10-17,09:56:02.000,290,11123539,112805,0,1760694961,13739.869909559995,-56.59542089999741,52892.985285120005 2025-10-17,09:56:03.000,290,11123482,112685,0,1760694962,13739.92380004,-56.58132263999869,52892.97829800001 2025-10-17,09:56:04.000,290,11123541,112645,0,1760694963,13740.435759599997,-56.658863069998915,52892.95733664001 2025-10-17,09:56:05.000,290,11123556,112605,0,1760694964,13740.907301299994,-56.849189579996164,52893.0132336 2025-10-17,09:56:06.000,290,11123549,112365,0,1760694965,13741.25758941999,-56.7786982799953,52893.09707904001 2025-10-17,09:56:07.000,290,11123459,112445,0,1760694966,13741.668504330002,-56.9901721799979,52893.17393736001 2025-10-17,09:56:08.000,290,11123492,112485,0,1760694967,13742.25456329999,-57.307383029998164,52893.19489872001 2025-10-17,09:56:09.000,290,11123524,112645,0,1760694968,13742.746313930002,-57.60344649000035,52893.34162824001 2025-10-17,09:56:10.000,290,11123565,112645,0,1760694969,13742.05247399999,-56.7434526299985,52893.47438352 2025-10-17,09:56:11.000,290,11123562,112485,0,1760694970,13741.951429349989,-56.38394700000208,52893.61412592 2025-10-17,09:56:12.000,290,11123555,112405,0,1760694971,13741.762812669993,-55.98919572000159,52893.725919840006 2025-10-17,09:56:13.000,290,11123492,112365,0,1760694972,13741.513569199997,-55.86936050999793,52893.87963648 2025-10-17,09:56:14.000,290,11123518,112605,0,1760694973,13741.803230529993,-56.39099613000144,52894.110211440006 2025-10-17,09:56:15.000,290,11123578,112485,0,1760694974,13742.29498115999,-56.5319787299959,52894.3058508 2025-10-17,09:56:16.000,290,11123496,112525,0,1760694975,13742.571169869996,-56.36279960999673,52894.4805288 2025-10-17,09:56:17.000,290,11123566,112645,0,1760694976,13743.022502639993,-56.33460308999929,52894.59930984 2025-10-17,09:56:18.000,290,11123539,112645,0,1760694977,13742.739577619992,-55.35477402000106,52894.6901424 2025-10-17,09:56:19.000,290,11123482,112685,0,1760694978,13742.577906179991,-55.07985794999695,52894.76700072 2025-10-17,09:56:20.000,290,11123517,112645,0,1760694979,13742.45665259999,-54.762647099996684,52894.8648204 2025-10-17,09:56:21.000,290,11123544,112645,0,1760694980,13742.955139539998,-55.023464910002076,52894.927704480004 2025-10-17,09:56:22.000,290,11123552,112605,0,1760694981,13743.507516959995,-55.45346183999936,52895.03251128 2025-10-17,09:56:23.000,290,11123522,112685,0,1760694982,13744.039685449992,-55.86231137999857,52895.13731808001 2025-10-17,09:56:24.000,290,11123474,112285,0,1760694983,13744.61900811,-55.83411486000114,52895.29802184 2025-10-17,09:56:25.000,290,11123557,112525,0,1760694984,13744.53143607999,-55.559198789997026,52895.36789304 2025-10-17,09:56:26.000,290,11123485,112645,0,1760694985,13744.457336669999,-55.63673921999725,52895.52160968001 2025-10-17,09:56:27.000,290,11123500,112445,0,1760694986,13744.457336669999,-55.51690401000087,52895.56353240001 2025-10-17,09:56:28.000,290,11123535,112485,0,1760694987,13744.72005276,-55.397068799997214,52895.67532632 2025-10-17,09:56:29.000,290,11123499,112685,0,1760694988,13745.117495049992,-55.382970539998496,52895.74519752 2025-10-17,09:56:30.000,290,11123573,112605,0,1760694989,13745.615981989999,-55.206742289999966,52895.86397856 2025-10-17,09:56:31.000,290,11123561,112565,0,1760694990,13745.99321534999,-54.572320589999435,52895.9827596 2025-10-17,09:56:32.000,290,11123529,112645,0,1760694991,13746.424339190002,-54.07888149000064,52896.12948912 2025-10-17,09:56:33.000,290,11123485,112685,0,1760694992,13746.740945759993,-53.7264249899963,52896.241283040006 2025-10-17,09:56:34.000,290,11123461,112605,0,1760694993,13747.165333289995,-53.21888762999879,52896.44390952 2025-10-17,09:56:35.000,290,11123548,112645,0,1760694994,13747.286586869996,-52.58446592999826,52896.58365192 2025-10-17,09:56:36.000,290,11123538,112605,0,1760694995,13747.481939860001,-52.62676071000169,52896.86313672001 2025-10-17,09:56:37.000,290,11123550,112525,0,1760694996,13748.061262519994,-52.42233593999845,52897.079737440006 2025-10-17,09:56:38.000,290,11123491,112525,0,1760694997,13748.243142889994,-52.309549860001425,52897.296338160006 2025-10-17,09:56:39.000,290,11123504,112365,0,1760694998,13748.20946133999,-52.274304209997354,52897.582810080006 2025-10-17,09:56:40.000,290,11123522,112445,0,1760694999,13748.18925240999,-52.485778109999956,52897.81338504 2025-10-17,09:56:41.000,290,11123553,112645,0,1760695000,13747.798546429993,-52.542171150002105,52898.07889560001 2025-10-17,09:56:42.000,290,11123482,112485,0,1760695001,13747.764864880002,-52.61971158000233,52898.31645768 2025-10-17,09:56:43.000,290,11123469,112485,0,1760695002,13747.919800009993,-52.60561331999634,52898.56100688001 2025-10-17,09:56:44.000,290,11123523,112645,0,1760695003,13748.034317279999,-52.81003808999958,52898.75664624001 2025-10-17,09:56:45.000,290,11123544,112685,0,1760695004,13748.21619765,-52.91577503999724,52898.952285600004 2025-10-17,09:56:46.000,290,11123535,112565,0,1760695005,13748.660794110001,-53.19069111000135,52899.10600224 2025-10-17,09:56:47.000,290,11123511,112485,0,1760695006,13748.963928060002,-53.296428059999016,52899.32959008001 2025-10-17,09:56:48.000,290,11123490,112485,0,1760695007,13748.37113277999,-52.60561331999634,52899.37849992001 2025-10-17,09:56:49.000,290,11123542,112445,0,1760695008,13747.764864880002,-52.076928570000746,52899.5112552 2025-10-17,09:56:50.000,290,11123503,112445,0,1760695009,13747.609929749997,-51.9852898800018,52899.6509976 2025-10-17,09:56:51.000,290,11123527,112485,0,1760695010,13747.872645839998,-52.24610768999992,52899.69990744 2025-10-17,09:56:52.000,290,11123500,112645,0,1760695011,13748.12862561999,-52.5774167999989,52899.87458544 2025-10-17,09:56:53.000,290,11123546,112565,0,1760695012,13748.23640658,-52.943971560001955,52900.01432784 2025-10-17,09:56:54.000,290,11123478,112565,0,1760695013,13748.43175956999,-53.14134719999856,52900.16105736 2025-10-17,09:56:55.000,290,11123494,112685,0,1760695014,13748.640585180001,-53.39511587999732,52900.293812640004 2025-10-17,09:56:56.000,290,11123547,112525,0,1760695015,13748.55301314999,-53.51495109000098,52900.51041336 2025-10-17,09:56:57.000,290,11123478,112565,0,1760695016,13748.101680379994,-53.37396848999924,52900.56631032 2025-10-17,09:56:58.000,290,11123465,112445,0,1760695017,13747.872645839998,-53.303477189998375,52900.68509136 2025-10-17,09:56:59.000,290,11123542,112525,0,1760695018,13748.007372039989,-53.543147609998414,52900.72701408 2025-10-17,09:57:00.000,290,11123525,112605,0,1760695019,13748.202725029994,-54.03658670999721,52900.85278224 2025-10-17,09:57:01.000,290,11123517,112805,0,1760695020,13748.782047690001,-54.346748429998115,52900.99252464 2025-10-17,09:57:02.000,290,11123514,112605,0,1760695021,13749.51630548,-54.537074939995364,52901.05540872001 2025-10-17,09:57:03.000,290,11123520,112565,0,1760695022,13749.900275150001,-53.92380063000019,52901.132267040004 2025-10-17,09:57:14.000,290,11123552,112565,0,1760695033,13749.287270939989,-52.98626633999811,52902.99084096001 2025-10-17,09:57:15.000,290,11123563,112445,0,1760695034,13749.038027469993,-53.06380676999834,52903.109621999996 2025-10-17,09:57:16.000,290,11123518,112565,0,1760695035,13749.401788209994,-53.3810176199986,52903.22141592 2025-10-17,09:57:17.000,290,11123559,112805,0,1760695036,13750.014792419992,-53.486754569996265,52903.29827424 2025-10-17,09:57:18.000,290,11123489,112645,0,1760695037,13750.73557759,-53.45855804999883,52903.500900720006 2025-10-17,09:57:19.000,290,11123505,112405,0,1760695038,13751.139756190001,-52.99331546999747,52903.633656 2025-10-17,09:57:20.000,290,11123554,112365,0,1760695039,13751.314900249992,-52.69725200999528,52903.80134688 2025-10-17,09:57:21.000,290,11123476,112485,0,1760695040,13751.328372869997,-52.69020287999592,52903.98999912 2025-10-17,09:57:22.000,290,11123568,112565,0,1760695041,13750.93766689,-52.77479243999551,52904.171664240006 2025-10-17,09:57:23.000,290,11123537,112485,0,1760695042,13749.893538839991,-52.260205949998635,52904.2275612 2025-10-17,09:57:24.000,290,11123531,112645,0,1760695043,13748.768575069997,-51.7738159799992,52904.24852256 2025-10-17,09:57:25.000,290,11123532,112605,0,1760695044,13748.323978609995,-51.914798580000934,52904.367303600004 2025-10-17,09:57:26.000,290,11123509,112765,0,1760695045,13748.074735139999,-52.14741987000161,52904.42320056 2025-10-17,09:57:27.000,290,11123506,112685,0,1760695046,13747.724447020002,-52.87348026000109,52904.5419816 2025-10-17,09:57:28.000,290,11123532,112885,0,1760695047,13747.42131307,-53.247084149996226,52904.73762096 2025-10-17,09:57:29.000,290,11123494,112885,0,1760695048,13748.041053589994,-53.47265630999755,52904.91928608 2025-10-17,09:57:30.000,290,11123547,112565,0,1760695049,13748.862883410002,-53.63478629999736,52905.12191256 2025-10-17,09:57:31.000,290,11123560,112485,0,1760695050,13749.36810665999,-53.62068803999864,52905.35947464 2025-10-17,09:57:32.000,290,11123500,112445,0,1760695051,13749.725131089996,-53.712326729997585,52905.611010960005 2025-10-17,09:57:33.000,290,11123591,112485,0,1760695052,13749.880066220001,-53.09200328999577,52905.876521520004 2025-10-17,09:57:34.000,290,11123524,112445,0,1760695053,13749.981110870001,-52.908725909997884,52906.07216088 2025-10-17,09:57:35.000,290,11123555,112365,0,1760695054,13749.974374559992,-53.10610155000177,52906.281774480005 2025-10-17,09:57:36.000,290,11123539,112405,0,1760695055,13749.859857290001,-52.838234609997016,52906.45645248 2025-10-17,09:57:37.000,290,11123476,112645,0,1760695056,13749.49609655,-52.253156819999276,52906.58222064 2025-10-17,09:57:38.000,290,11123531,112445,0,1760695057,13749.77228525999,-51.97119161999581,52906.784847120005 2025-10-17,09:57:39.000,290,11123490,112445,0,1760695058,13749.940693010001,-51.632833379997464,52906.87567968001 2025-10-17,09:57:40.000,290,11123519,112685,0,1760695059,13750.439179949994,-51.456605129998934,52906.97349936001 2025-10-17,09:57:41.000,290,11123551,112565,0,1760695060,13750.64800555999,-50.822183429998404,52907.06433192001 2025-10-17,09:57:42.000,290,11123524,112485,0,1760695061,13750.61432401,-50.0185826099987,52907.13420312 2025-10-17,09:57:43.000,290,11123569,112445,0,1760695062,13750.425707329989,-49.130392229999416,52907.190100080006 2025-10-17,09:57:44.000,290,11123575,112485,0,1760695063,13750.284244819988,-48.784984860001714,52907.29490688 2025-10-17,09:57:45.000,290,11123539,112445,0,1760695064,13750.237090649993,-48.8695744200013,52907.3717652 2025-10-17,09:57:46.000,290,11123554,112605,0,1760695065,13750.243826960002,-48.59465834999719,52907.49054624 2025-10-17,09:57:47.000,290,11123458,112485,0,1760695066,13750.351607919998,-48.51711791999696,52907.60234016 2025-10-17,09:57:48.000,290,11123526,112605,0,1760695067,13750.176463859993,-47.97433490999538,52907.72810832 2025-10-17,09:57:49.000,290,11123565,112525,0,1760695068,13749.947429319996,-48.29154575999564,52907.790992400005 2025-10-17,09:57:50.000,290,11123513,112285,0,1760695069,13750.358344229993,-48.897770939998736,52907.88182496001 2025-10-17,09:57:51.000,290,11123562,112645,0,1760695070,13750.944403199996,-48.848427029995946,52908.0355416 2025-10-17,09:57:52.000,290,11123559,112685,0,1760695071,13751.159965120001,-48.84137789999659,52908.175284000004 2025-10-17,09:57:53.000,290,11123533,112645,0,1760695072,13751.065656779996,-49.363013520000095,52908.23118096 2025-10-17,09:57:54.000,290,11123488,112525,0,1760695073,13750.97808475,-49.70137175999844,52908.38489760001 2025-10-17,09:57:55.000,290,11123466,112605,0,1760695074,13751.388999659997,-50.30054781000217,52908.42682032 2025-10-17,09:57:56.000,290,11123494,112485,0,1760695075,13751.698869919994,-50.596611269997084,52908.55258848001 2025-10-17,09:57:57.000,290,11123496,112525,0,1760695076,13752.345555679996,-51.0689029799978,52908.70630512 2025-10-17,09:57:58.000,290,11123490,112605,0,1760695077,13753.019186679994,-51.0689029799978,52908.83906040001 2025-10-17,09:57:59.000,290,11123577,112805,0,1760695078,13753.638927200001,-51.4284086100015,52908.93688008001 2025-10-17,09:58:00.000,290,11123544,112485,0,1760695079,13754.400130229995,-52.027584659997956,52909.11155808 2025-10-17,09:58:01.000,290,11123477,112565,0,1760695080,13754.952507649992,-52.210862039995845,52909.3281588 2025-10-17,09:58:02.000,290,11123565,112285,0,1760695081,13755.181542189988,-52.46463072000188,52909.537772400006 2025-10-17,09:58:03.000,290,11123523,112605,0,1760695082,13755.417313039994,-52.852332869995735,52909.754373120006 2025-10-17,09:58:04.000,290,11123475,112365,0,1760695083,13755.450994589999,-53.20478937000007,52909.93603824 2025-10-17,09:58:05.000,290,11123542,112445,0,1760695084,13755.63287496,-53.50790196000162,52910.15263896 2025-10-17,09:58:06.000,290,11123498,112485,0,1760695085,13755.983163079996,-53.529049349999696,52910.33430408 2025-10-17,09:58:07.000,290,11123525,112805,0,1760695086,13756.447968469998,-53.40921413999604,52910.4810336 2025-10-17,09:58:08.000,290,11123510,112645,0,1760695087,13756.582694669989,-52.951020690001315,52910.592827520006 2025-10-17,09:58:09.000,290,11123493,112685,0,1760695088,13756.333451199993,-52.203812909996486,52910.7255828 2025-10-17,09:58:10.000,290,11123552,112445,0,1760695089,13756.562485739989,-51.978240749995166,52910.82340248 2025-10-17,09:58:11.000,290,11123500,112565,0,1760695090,13756.81172921,-51.72447206999641,52910.9351964 2025-10-17,09:58:12.000,290,11123571,112445,0,1760695091,13756.616376219994,-51.5623420799966,52911.04000320001 2025-10-17,09:58:13.000,290,11123569,112485,0,1760695092,13756.151570829992,-51.576440339995315,52911.15179712 2025-10-17,09:58:14.000,290,11123580,112405,0,1760695093,13755.659820199995,-51.88660205999622,52911.36839784 2025-10-17,09:58:15.000,290,11123546,112325,0,1760695094,13755.48467613999,-52.16151813000033,52911.50115312001 2025-10-17,09:58:16.000,290,11123482,112725,0,1760695095,13755.410576729999,-52.58446592999826,52911.72474096 2025-10-17,09:58:17.000,290,11123473,112645,0,1760695096,13755.91579998,-53.06380676999834,52911.94134168 2025-10-17,09:58:18.000,290,11123545,112445,0,1760695097,13756.602903599989,-53.64888455999608,52912.14396816001 2025-10-17,09:58:19.000,290,11123494,112405,0,1760695098,13756.74436610999,-54.06478323000192,52912.318646160005 2025-10-17,09:58:20.000,290,11123604,112485,0,1760695099,13756.95319172,-54.01543931999913,52912.44441432 2025-10-17,09:58:21.000,290,11123543,112645,0,1760695100,13757.451678659992,-53.96609540999634,52912.64005368 2025-10-17,09:58:22.000,290,11123482,112805,0,1760695101,13756.84541075999,-52.96511895000003,52912.73787336 2025-10-17,09:58:23.000,290,11123506,112525,0,1760695102,13756.124625589997,-51.978240749995166,52912.7867832 2025-10-17,09:58:24.000,290,11123502,112445,0,1760695103,13755.740655919995,-51.32267165999656,52912.8566544 2025-10-17,09:58:25.000,290,11123494,112485,0,1760695104,13755.639611269995,-51.36496643999999,52912.94748696 2025-10-17,09:58:26.000,290,11123559,112445,0,1760695105,13755.861909499996,-51.59053860000131,52913.066268 2025-10-17,09:58:27.000,290,11123481,112365,0,1760695106,13756.239142860002,-52.18266551999841,52913.19902328001 2025-10-17,09:58:28.000,290,11123547,112485,0,1760695107,13756.670266699999,-52.73954678999871,52913.3806884 2025-10-17,09:58:29.000,290,11123549,112365,0,1760695108,13756.73089349,-52.97216807999939,52913.61825048 2025-10-17,09:58:30.000,290,11123503,112525,0,1760695109,13756.79152028,-53.00741372999619,52913.81388984 2025-10-17,09:58:31.000,290,11123572,112685,0,1760695110,13757.465151279997,-53.21888762999879,52913.93267088 2025-10-17,09:58:32.000,290,11123520,112445,0,1760695111,13758.017528699995,-53.20478937000007,52914.1492716 2025-10-17,09:58:33.000,290,11123490,112445,0,1760695112,13758.138782279995,-53.345771970001806,52914.289014 2025-10-17,09:58:34.000,290,11123500,112445,0,1760695113,13758.401498369996,-53.50085283000226,52914.47766624 2025-10-17,09:58:35.000,290,11123509,112805,0,1760695114,13758.832622209993,-53.68413021000015,52914.63138288 2025-10-17,09:58:36.000,290,11123506,112485,0,1760695115,13759.088601989999,-54.31150278000132,52914.72221544 2025-10-17,09:58:37.000,290,11123572,112805,0,1760695116,13758.940403169989,-54.565271460000076,52914.931829040004 2025-10-17,09:58:38.000,290,11123486,112645,0,1760695117,13758.798940659988,406.6240587900029,52915.050610080005 2025-10-17,09:58:39.000,290,11123558,112365,0,1760695118,13758.859567449988,-54.91067882999778,52915.19035248001 2025-10-17,09:58:40.000,290,11123454,112645,0,1760695119,13758.792204349993,-55.17854576999525,52915.337082000005 2025-10-17,09:58:41.000,290,11123517,112525,0,1760695120,13758.920194239989,-55.333626629995706,52915.41394032 2025-10-17,09:58:42.000,290,11123467,112525,0,1760695121,13759.42541748999,-55.41116705999593,52915.51874712 2025-10-17,09:58:43.000,290,11123479,112845,0,1760695122,13760.193356829994,-55.580346179995104,52915.672463760005 2025-10-17,09:58:44.000,290,11123502,112365,0,1760695123,13760.53017233,-55.63673921999725,52915.770283440004 2025-10-17,09:58:45.000,290,11123580,112285,0,1760695124,13760.274192549994,-55.390019669997855,52915.84714176 2025-10-17,09:58:46.000,290,11123504,112685,0,1760695125,13759.499516899996,-54.45248537999578,52915.91701296 2025-10-17,09:58:47.000,290,11123561,112525,0,1760695126,13758.07141918,-53.01446285999555,52915.87509024 2025-10-17,09:58:48.000,290,11123502,112525,0,1760695127,13756.858883379995,-52.450532459995884,52915.74233496001 2025-10-17,09:58:49.000,290,11123519,112605,0,1760695128,13756.488386329998,-52.04873204999603,52915.67945088 2025-10-17,09:58:50.000,290,11123553,112445,0,1760695129,13756.313242269993,-51.900700320002215,52915.57464408001 2025-10-17,09:58:51.000,290,11123480,112685,0,1760695130,13756.77131135,-51.95004422999773,52915.44887592001 2025-10-17,09:58:52.000,290,11123562,112445,0,1760695131,13757.188962569991,-51.88660205999622,52915.504772880005 2025-10-17,09:58:53.000,290,11123546,112525,0,1760695132,13757.296743530002,-51.94299509999837,52915.483811520004 2025-10-17,09:58:54.000,290,11123486,112445,0,1760695133,13757.209171499991,-51.99233901000116,52915.53272136 2025-10-17,09:58:55.000,290,11123537,112565,0,1760695134,13756.93298279,-52.01348639999924,52915.47682440001 2025-10-17,09:58:56.000,290,11123502,112445,0,1760695135,13756.542276809989,-52.00643726999988,52915.504772880005 2025-10-17,09:58:57.000,290,11123515,112565,0,1760695136,13756.198725000002,-52.47167985000124,52915.51176 2025-10-17,09:58:58.000,290,11123568,112765,0,1760695137,13756.063998799997,-52.63380984000105,52915.553682720005 2025-10-17,09:58:59.000,290,11123512,112485,0,1760695138,13755.969690459991,-52.53512201999547,52915.46285016 2025-10-17,09:59:00.000,290,11123531,112685,0,1760695139,13755.71371068,-52.076928570000746,52915.455863040006 2025-10-17,09:59:01.000,290,11123549,112565,0,1760695140,13755.71371068,-52.06987944000139,52915.4418888 2025-10-17,09:59:02.000,290,11123535,112645,0,1760695141,13755.64634757999,-52.33774637999886,52915.42791456001 2025-10-17,09:59:03.000,290,11123538,112725,0,1760695142,13755.58572078999,-52.73249765999935,52915.337082000005 2025-10-17,09:59:04.000,290,11123486,112485,0,1760695143,13755.221960049988,-52.37299202999566,52915.30913352001 2025-10-17,09:59:05.000,290,11123483,112525,0,1760695144,13755.410576729999,-52.47167985000124,52915.3021464 2025-10-17,09:59:06.000,290,11123623,112485,0,1760695145,13755.56551185999,-52.41528680999909,52915.29515928 2025-10-17,09:59:07.000,290,11123512,112645,0,1760695146,13755.417313039994,-51.858405539998785,52915.218300960005 2025-10-17,09:59:08.000,290,11123510,112525,0,1760695147,13754.662846319996,-51.576440339995315,52915.22528808 2025-10-17,09:59:09.000,290,11123545,112365,0,1760695148,13754.703264179996,-51.83725815000071,52915.20432672 2025-10-17,09:59:10.000,290,11123515,112445,0,1760695149,13754.703264179996,-51.809061629995995,52915.21131384001 2025-10-17,09:59:11.000,290,11123553,112805,0,1760695150,13753.625454579997,-50.79398691000097,52915.099519920004 2025-10-17,09:59:12.000,290,11123561,112485,0,1760695151,13753.02592298999,-50.69529908999539,52915.01567448 2025-10-17,09:59:13.000,290,11123481,112645,0,1760695152,13752.998977749994,-50.75169212999754,52914.94580328001 2025-10-17,09:59:14.000,290,11123522,112445,0,1760695153,13752.844042619989,-50.90677298999799,52914.82003512 2025-10-17,09:59:15.000,290,11123489,112485,0,1760695154,13752.810361069998,-51.10414863000187,52914.77112528 2025-10-17,09:59:16.000,290,11123553,112805,0,1760695155,13753.11349502,-51.46365425999829,52914.70824120001 2025-10-17,09:59:17.000,290,11123579,112645,0,1760695156,13753.726499229997,-51.43545774000086,52914.63138288 2025-10-17,09:59:18.000,290,11123519,112685,0,1760695157,13753.766917089997,-51.25218035999569,52914.561511679996 2025-10-17,09:59:19.000,290,11123557,112645,0,1760695158,13752.769943209998,-50.15251608000108,52914.379846560005 2025-10-17,09:59:20.000,290,11123562,112685,0,1760695159,13751.153228809992,-49.0035078899964,52914.24709128 2025-10-17,09:59:21.000,290,11123531,112525,0,1760695160,13749.83964836,-47.69941883999854,52914.01651632001 2025-10-17,09:59:22.000,290,11123546,112685,0,1760695161,13749.098654259993,-47.170734089995676,52913.78594136 2025-10-17,09:59:23.000,290,11123491,112405,0,1760695162,13748.862883410002,-47.227127129997825,52913.590302000004 2025-10-17,09:59:24.000,290,11123506,112485,0,1760695163,13749.038027469993,-47.33991321000212,52913.443572480006 2025-10-17,09:59:25.000,290,11123609,112565,0,1760695164,13749.024554850002,-47.2623727800019,52913.324791440005 2025-10-17,09:59:26.000,290,11123499,112885,0,1760695165,13749.341161419994,-47.31171668999741,52913.240946 2025-10-17,09:59:27.000,290,11123536,112485,0,1760695166,13749.624086439995,-47.54433797999809,52913.157100560005 2025-10-17,09:59:28.000,290,11123530,112285,0,1760695167,13749.664504299995,-47.20597973999975,52913.04530664 2025-10-17,09:59:29.000,290,11123519,112725,0,1760695168,13749.219907839994,-46.5574597800005,52912.940499840006 2025-10-17,09:59:30.000,290,11123551,112605,0,1760695169,13748.37113277999,-45.084191609996196,52912.7867832 2025-10-17,09:59:31.000,290,11123483,112445,0,1760695170,13747.448258309996,-44.4568190400023,52912.584156720004 2025-10-17,09:59:32.000,290,11123510,112565,0,1760695171,13746.700527899993,-43.73075864999555,52912.381530239996 2025-10-17,09:59:33.000,290,11123565,112405,0,1760695172,13746.464757050002,-43.49813736000215,52912.20685224 2025-10-17,09:59:34.000,290,11123516,112525,0,1760695173,13746.552329079997,-43.885839509996,52912.102045440006 2025-10-17,09:59:35.000,290,11123572,112725,0,1760695174,13746.599483249993,-44.69648946000234,52912.01121288 2025-10-17,09:59:36.000,290,11123548,112645,0,1760695175,13746.828517789989,-45.429598980001174,52911.97627728001 2025-10-17,09:59:37.000,290,11123546,112525,0,1760695176,13747.0373434,-45.591728970000986,52911.83653488001 2025-10-17,09:59:38.000,290,11123567,112485,0,1760695177,13746.586010630002,-44.97845465999853,52911.75967656001 2025-10-17,09:59:39.000,290,11123565,112365,0,1760695178,13746.377185019992,-44.48501555999974,52911.647882640005 2025-10-17,09:59:40.000,290,11123503,112485,0,1760695179,13746.343503470001,-44.25944339999842,52911.54307584001 2025-10-17,09:59:41.000,290,11123526,112365,0,1760695180,13746.10099631,-43.977478200002224,52911.47320464001 2025-10-17,09:59:42.000,290,11123491,112365,0,1760695181,13745.87869808,-44.090264279999246,52911.35442360001 2025-10-17,09:59:43.000,290,11123587,112485,0,1760695182,13746.006687969995,-44.5907525099974,52911.27756528 2025-10-17,09:59:44.000,290,11123577,112725,0,1760695183,13746.309821919996,-44.61894903000211,52911.22166832 2025-10-17,09:59:45.000,290,11123542,112485,0,1760695184,13745.535146269998,-43.977478200002224,52911.15878424 2025-10-17,09:59:46.000,290,11123556,112245,0,1760695185,13744.87498788999,-43.59682518000045,52910.96314488 2025-10-17,09:59:47.000,290,11123510,112445,0,1760695186,13744.430391429989,-43.639119959996606,52910.8653252 2025-10-17,09:59:48.000,290,11123538,112525,0,1760695187,13744.187884270003,-43.5404321399983,52910.70462144001 2025-10-17,09:59:49.000,290,11123530,112445,0,1760695188,13744.228302129988,-43.56157952999638,52910.620776 2025-10-17,09:59:50.000,290,11123512,112405,0,1760695189,13744.53143607999,-43.76600429999962,52910.46007224 2025-10-17,09:59:51.000,290,11123541,111965,0,1760695190,13744.61227179999,-43.519284750000224,52910.355265440005 2025-10-17,09:59:52.000,290,11123495,112605,0,1760695191,13744.329346779989,-43.5404321399983,52910.236484400004 2025-10-17,09:59:53.000,290,11123572,112285,0,1760695192,13743.797178289991,-43.95633080999687,52910.20853592001 2025-10-17,09:59:54.000,290,11123537,112645,0,1760695193,13743.190910389989,-44.513212079997174,52910.07578064 2025-10-17,09:59:55.000,290,11123475,112565,0,1760695194,13742.604851420001,-44.9361598799951,52910.019883680005 2025-10-17,09:59:56.000,290,11123568,112405,0,1760695195,13742.11310078999,-45.46484462999797,52909.84520568001 2025-10-17,09:59:57.000,290,11123518,112365,0,1760695196,13742.16025496,-45.732711569995445,52909.76136024 2025-10-17,09:59:58.000,290,11123510,112645,0,1760695197,13742.591378799996,-45.99352938000084,52909.635592080005 2025-10-17,09:59:59.000,290,11123540,112365,0,1760695198,13742.867567510002,-46.04287328999635,52909.48187544 2025-10-17,10:00:00.000,290,11123514,112525,0,1760695199,13742.901249059993,-45.732711569995445,52909.38405576 2025-10-17,10:00:01.000,290,11123582,112605,0,1760695200,13742.26129961,-45.43664811000053,52909.202390640006 2025-10-17,10:00:02.000,290,11123525,112525,0,1760695201,13741.937956729998,-45.493041149995406,52908.99976416 2025-10-17,10:00:03.000,290,11123500,112485,0,1760695202,13741.816703149998,-45.52828679999948,52908.846047520005 2025-10-17,10:00:04.000,290,11123537,112725,0,1760695203,13742.25456329999,-45.62697461999778,52908.70630512 2025-10-17,10:00:05.000,290,11123538,112805,0,1760695204,13742.35560794999,-45.323862029996235,52908.56656272 2025-10-17,10:00:06.000,290,11123509,112725,0,1760695205,13742.328662709995,-45.366156809999666,52908.49669152 2025-10-17,10:00:07.000,290,11123516,112645,0,1760695206,13742.018792449999,-45.380255069998384,52908.35694912001 2025-10-17,10:00:08.000,290,11123524,112685,0,1760695207,13741.392315619996,-45.25337072999537,52908.23816808001 2025-10-17,10:00:09.000,290,11123534,112565,0,1760695208,13740.988137019995,-45.260419860002,52908.1054128 2025-10-17,10:00:10.000,290,11123560,112445,0,1760695209,13740.280824469992,-44.06911689000117,52907.888812080004 2025-10-17,10:00:11.000,290,11123483,112525,0,1760695210,13739.65434763999,-43.237319549996755,52907.65823712 2025-10-17,10:00:12.000,290,11123574,112445,0,1760695211,13739.506148819994,-42.94125609000184,52907.504520480004 2025-10-17,10:00:13.000,290,11123593,112405,0,1760695212,13739.014398189996,-41.658314430002065,52907.31586824 2025-10-17,10:00:14.000,290,11123495,112485,0,1760695213,13738.49570231999,-41.48208617999626,52907.20407432 2025-10-17,10:00:15.000,290,11123577,112445,0,1760695214,13738.354239809989,-42.426669599997695,52907.07830616 2025-10-17,10:00:16.000,290,11123486,112325,0,1760695215,13738.549592799995,-43.20207389999996,52907.050357680004 2025-10-17,10:00:17.000,290,11123500,112605,0,1760695216,13738.72473686,-43.42764606000128,52907.050357680004 2025-10-17,10:00:18.000,290,11123557,112965,0,1760695217,13739.176069629997,-43.59682518000045,52907.02939632 2025-10-17,10:00:19.000,290,11123496,112645,0,1760695218,13738.987452950001,-42.97650173999864,52906.95952512 2025-10-17,10:00:20.000,290,11123561,112445,0,1760695219,13738.488966009994,-42.772076969995396,52906.97349936001 2025-10-17,10:00:21.000,290,11123563,112645,0,1760695220,13737.64692726,-42.2786378699966,52906.93856376 2025-10-17,10:00:22.000,290,11123525,112645,0,1760695221,13737.42462903,-42.71568393000052,52906.952538000005 2025-10-17,10:00:23.000,290,11123550,112565,0,1760695222,13737.29663913999,-43.25141780999547,52906.96651224 2025-10-17,10:00:34.000,290,11123546,112445,0,1760695233,13740.220197679992,-44.47796643000038,52907.56740456001 2025-10-17,10:00:35.000,290,11123579,112605,0,1760695234,13740.226933990001,-44.047969499995816,52907.56740456001 2025-10-17,10:00:36.000,290,11123478,112725,0,1760695235,13739.209751180002,-42.828470009997545,52907.59535304001 2025-10-17,10:00:37.000,290,11123547,112685,0,1760695236,13738.771891029995,-42.57470132999879,52907.65823712 2025-10-17,10:00:38.000,290,11123519,112645,0,1760695237,13738.569801729995,-42.21519569999509,52907.63028864 2025-10-17,10:00:39.000,290,11123509,112565,0,1760695238,13738.253195159989,-42.074213100000634,52907.721121200004 2025-10-17,10:00:40.000,290,11123585,112445,0,1760695239,13738.165623129993,-42.33503090999875,52907.76304392001 2025-10-17,10:00:41.000,290,11123547,112605,0,1760695240,13738.55632910999,-42.91305956999713,52907.839902240004 2025-10-17,10:00:42.000,290,11123512,112605,0,1760695241,13739.310795830002,-43.279614330000186,52907.90278632001 2025-10-17,10:00:43.000,290,11123567,112565,0,1760695242,13739.92380004,-43.71666038999683,52907.99361888 2025-10-17,10:00:44.000,290,11123555,112525,0,1760695243,13740.408814360002,-43.82944647000113,52908.08445144 2025-10-17,10:00:45.000,290,11123535,112365,0,1760695244,13740.550276870003,-43.462891709998075,52908.21720672001 2025-10-17,10:00:46.000,290,11123591,112485,0,1760695245,13740.705211999993,-43.406498669995926,52908.32201352 2025-10-17,10:00:47.000,290,11123535,112205,0,1760695246,13740.610903659988,-43.3289582399957,52908.37791048 2025-10-17,10:00:48.000,290,11123567,112725,0,1760695247,13740.05852623999,-43.519284750000224,52908.48271728001 2025-10-17,10:00:49.000,290,11123538,112525,0,1760695248,13740.08547148,-43.03289478000079,52908.5945112 2025-10-17,10:00:50.000,290,11123501,112525,0,1760695249,13740.489650080002,-42.51830828999664,52908.678356640004 2025-10-17,10:00:51.000,290,11123570,112725,0,1760695250,13740.557013179998,-42.426669599997695,52908.748227840006 2025-10-17,10:00:52.000,290,11123525,112485,0,1760695251,13740.368396500002,-42.31388352000067,52908.797137680005 2025-10-17,10:00:53.000,290,11123501,112645,0,1760695252,13739.67455656999,-42.17290091999894,52908.82508616 2025-10-17,10:00:54.000,290,11123536,112565,0,1760695253,13739.378158929998,-42.38437482000154,52908.93688008001 2025-10-17,10:00:55.000,290,11123502,112925,0,1760695254,13739.728447049994,-42.68748740999581,52908.99277704 2025-10-17,10:00:56.000,290,11123499,112485,0,1760695255,13739.950745279995,-43.046993039999506,52909.034699760006 2025-10-17,10:00:57.000,290,11123544,112445,0,1760695256,13739.115442839997,-43.18092651000188,52909.07662248001 2025-10-17,10:00:58.000,290,11123523,112605,0,1760695257,13738.192568369988,-42.40552220999962,52908.95784144001 2025-10-17,10:00:59.000,290,11123502,112365,0,1760695258,13738.731473169995,-42.250441349999164,52908.9438672 2025-10-17,10:01:00.000,290,11123505,112525,0,1760695259,13739.223223799992,-41.968476149995695,52908.92290584 2025-10-17,10:01:01.000,290,11123495,112685,0,1760695260,13739.452258339988,-41.827493550001236,52908.894957360004 2025-10-17,10:01:02.000,290,11123519,112685,0,1760695261,13740.152834579996,-41.94027962999826,52908.97181568 2025-10-17,10:01:03.000,290,11123516,112645,0,1760695262,13741.21717155999,-41.86978832999739,52908.98578992001 2025-10-17,10:01:04.000,290,11123498,112765,0,1760695263,13741.877329939998,-41.82044442000188,52909.06963536 2025-10-17,10:01:05.000,290,11123522,112565,0,1760695264,13741.816703149998,-41.4750370499969,52909.09059672 2025-10-17,10:01:06.000,290,11123480,112365,0,1760695265,13742.187200199995,-41.418644010002026,52909.12553232001 2025-10-17,10:01:07.000,290,11123534,112445,0,1760695266,13742.854094889997,-41.17192445999535,52909.132519440005 2025-10-17,10:01:08.000,290,11123523,112725,0,1760695267,13743.069656809988,-40.84766447999573,52909.1884164 2025-10-17,10:01:09.000,290,11123491,112525,0,1760695268,13742.840622269992,-40.918155779996596,52909.24431336001 2025-10-17,10:01:10.000,290,11123482,112485,0,1760695269,13743.123547289993,-40.87586100000044,52909.300210320005 2025-10-17,10:01:11.000,290,11123516,112525,0,1760695270,13743.103338359993,-40.48815884999931,52909.33514592 2025-10-17,10:01:12.000,290,11123527,112485,0,1760695271,13742.766522860002,-40.36832363999565,52909.29322320001 2025-10-17,10:01:13.000,290,11123544,112605,0,1760695272,13742.247826989995,-39.5858702100013,52909.300210320005 2025-10-17,10:01:14.000,290,11123573,112485,0,1760695273,13742.005319829994,-39.44488760999957,52909.181429280005 2025-10-17,10:01:15.000,290,11123558,112525,0,1760695274,13742.099628169999,-39.08538197999587,52909.09758384 2025-10-17,10:01:16.000,290,11123463,112405,0,1760695275,13741.823439459993,-38.669483309997304,52909.02771264001 2025-10-17,10:01:17.000,290,11123553,112605,0,1760695276,13741.419260859991,-39.2757084900004,52908.964828560005 2025-10-17,10:01:18.000,290,11123547,112525,0,1760695277,13741.520305509992,-39.91013019000093,52908.95085432 2025-10-17,10:01:19.000,290,11123468,112645,0,1760695278,13741.634822779997,-40.163898869999684,52908.98578992001 2025-10-17,10:01:20.000,290,11123542,112445,0,1760695279,13741.904275179993,-40.58684666999761,52908.95784144001 2025-10-17,10:01:21.000,290,11123515,113125,0,1760695280,13741.964901969994,-40.6714362299972,52908.99277704 2025-10-17,10:01:22.000,290,11123470,112445,0,1760695281,13741.385579310001,-40.12865321999561,52908.95085432 2025-10-17,10:01:23.000,290,11123522,112405,0,1760695282,13740.880356059999,-39.874884539996856,52908.90893160001 2025-10-17,10:01:24.000,290,11123503,112485,0,1760695283,13740.907301299994,-39.95947409999644,52908.92290584 2025-10-17,10:01:25.000,290,11123530,112605,0,1760695284,13740.96119178,-39.81849150000198,52908.95784144001 2025-10-17,10:01:26.000,290,11123501,112365,0,1760695285,13740.523331629993,-39.25456110000232,52908.9788028 2025-10-17,10:01:27.000,290,11123544,112605,0,1760695286,13740.482913769993,-39.057185459998436,52908.9438672 2025-10-17,10:01:28.000,290,11123547,112525,0,1760695287,13740.402078049992,-39.16997153999546,52909.02072552 2025-10-17,10:01:29.000,290,11123543,112605,0,1760695288,13740.617639969998,-39.31800326999655,52908.99976416 2025-10-17,10:01:30.000,290,11123575,112325,0,1760695289,13740.631112589988,-39.31800326999655,52909.062648240004 2025-10-17,10:01:31.000,290,11123529,112445,0,1760695290,13740.97466439999,-39.649312379995536,52909.12553232001 2025-10-17,10:01:32.000,290,11123503,112805,0,1760695291,13741.735867429998,-39.44488760999957,52909.15348080001 2025-10-17,10:01:33.000,290,11123539,112325,0,1760695292,13742.557697249991,-39.078332849996514,52909.2582876 2025-10-17,10:01:34.000,290,11123581,112605,0,1760695293,13743.110074669989,-38.86685895000119,52909.35610728 2025-10-17,10:01:35.000,290,11123497,112685,0,1760695294,13743.52098958,-38.76817112999561,52909.48886256001 2025-10-17,10:01:36.000,290,11123489,112645,0,1760695295,13743.750024119996,-38.34522332999768,52909.64956632 2025-10-17,10:01:37.000,290,11123515,112845,0,1760695296,13743.985794970002,-38.070307260000845,52909.76136024 2025-10-17,10:01:38.000,290,11123509,112565,0,1760695297,13743.958849729992,-37.87293161999696,52909.87315416001 2025-10-17,10:01:39.000,290,11123562,112245,0,1760695298,13743.729815189996,-37.35834513000009,52909.97796096 2025-10-17,10:01:40.000,290,11123498,112685,0,1760695299,13742.854094889997,-36.48425300999952,52910.01289656001 2025-10-17,10:01:41.000,290,11123533,112445,0,1760695300,13741.931220419989,-36.09655085999839,52909.9569996 2025-10-17,10:01:42.000,290,11123543,112525,0,1760695301,13740.624376279993,-35.37753959999827,52909.96398672001 2025-10-17,10:01:43.000,290,11123524,112685,0,1760695302,13740.03831730999,-35.4550800299985,52909.89411552001 2025-10-17,10:01:44.000,290,11123484,112565,0,1760695303,13740.287560780002,-35.765241749999404,52909.93603824 2025-10-17,10:01:45.000,290,11123525,112645,0,1760695304,13740.678266759998,-36.48425300999952,52909.97796096 2025-10-17,10:01:46.000,290,11123568,112805,0,1760695305,13741.452942409996,-36.99883949999639,52910.03385792001 2025-10-17,10:01:47.000,290,11123493,112445,0,1760695306,13741.769548980003,-36.977692109998316,52910.15962608001 2025-10-17,10:01:48.000,290,11123512,112765,0,1760695307,13742.389289499995,-37.33719774000201,52910.1666132 2025-10-17,10:01:49.000,290,11123527,112325,0,1760695308,13742.800204409992,-37.35834513000009,52910.33430408 2025-10-17,10:01:50.000,290,11123568,112525,0,1760695309,13743.33237289999,-37.393590779996885,52910.4111624 2025-10-17,10:01:51.000,290,11123581,112685,0,1760695310,13743.487308029995,-37.74604728000122,52910.52994344 2025-10-17,10:01:52.000,290,11123574,112405,0,1760695311,13743.41994493,-38.028012479997415,52910.6557116 2025-10-17,10:01:53.000,290,11123512,112645,0,1760695312,13743.110074669989,-37.87293161999696,52910.739557040004 2025-10-17,10:02:04.000,290,11123596,112485,0,1760695323,13745.804598669994,-37.95752117999655,52912.59114384 2025-10-17,10:02:05.000,290,11123568,112765,0,1760695324,13745.110758739997,-36.64638299999933,52912.73088624 2025-10-17,10:02:06.000,290,11123569,112445,0,1760695325,13744.72005276,-35.722946969995974,52912.9265256 2025-10-17,10:02:07.000,290,11123525,112685,0,1760695326,13744.989505159996,-35.51147307000065,52913.15011344001 2025-10-17,10:02:08.000,290,11123574,112365,0,1760695327,13745.595773059998,-35.73704523000197,52913.373701280005 2025-10-17,10:02:09.000,290,11123530,112445,0,1760695328,13746.01342427999,-36.47720388000016,52913.68113456001 2025-10-17,10:02:10.000,290,11123502,112565,0,1760695329,13746.491702289997,-37.435885560000315,52913.890748159996 2025-10-17,10:02:11.000,290,11123497,112605,0,1760695330,13747.05755233,-37.802440319996094,52914.1492716 2025-10-17,10:02:12.000,290,11123577,112805,0,1760695331,13747.987163109989,-37.971619439995266,52914.43574352 2025-10-17,10:02:13.000,290,11123472,112405,0,1760695332,13748.748366139997,-37.65440859000228,52914.666318480005 2025-10-17,10:02:24.000,290,11123512,112525,0,1760695343,13745.986479039995,-33.69279752999864,52916.2803432 2025-10-17,10:02:25.000,290,11123551,112565,0,1760695344,13743.709606259996,-32.120841539996036,52916.18252352 2025-10-17,10:02:26.000,290,11123560,112685,0,1760695345,13742.54422463,-32.19838196999626,52915.986884160004 2025-10-17,10:02:27.000,290,11123601,112405,0,1760695346,13742.207409129995,-32.20543109999562,52915.91002584001 2025-10-17,10:02:28.000,290,11123545,112605,0,1760695347,13741.675240639997,-32.28297152999585,52915.78425768001 2025-10-17,10:02:29.000,290,11123505,112605,0,1760695348,13741.574195989997,-33.08657234999555,52915.672463760005 2025-10-17,10:02:30.000,290,11123500,112485,0,1760695349,13741.917747799998,-33.396734069996455,52915.63752816 2025-10-17,10:02:31.000,290,11123551,112565,0,1760695350,13741.668504330002,-32.56493672999932,52915.47682440001 2025-10-17,10:02:32.000,290,11123514,112445,0,1760695351,13740.759102479999,-32.04330110999581,52915.434901680004 2025-10-17,10:02:33.000,290,11123528,112805,0,1760695352,13739.357949999998,-31.62035330999788,52915.218300960005 2025-10-17,10:02:34.000,290,11123581,112525,0,1760695353,13738.83925412999,-32.49444542999845,52915.10650704 2025-10-17,10:02:35.000,290,11123558,112285,0,1760695354,13739.061552359992,-33.19230930000049,52915.02266160001 2025-10-17,10:02:36.000,290,11123588,112645,0,1760695355,13739.432049409988,-33.453127109998604,52914.92484192001 2025-10-17,10:02:37.000,290,11123561,112685,0,1760695356,13740.02484469,-33.86902577999717,52914.84099648 2025-10-17,10:02:38.000,290,11123489,112285,0,1760695357,13741.21717155999,-34.10164706999785,52914.80606088001 2025-10-17,10:02:39.000,290,11123583,112445,0,1760695358,13742.045737689994,-33.71394491999672,52914.764138160004 2025-10-17,10:02:40.000,290,11123569,112645,0,1760695359,13742.187200199995,-32.60018237999611,52914.70824120001 2025-10-17,10:02:41.000,290,11123506,112565,0,1760695360,13742.268035919995,-31.789532429997053,52914.69426696 2025-10-17,10:02:42.000,290,11123587,112205,0,1760695361,13741.607877540002,-31.05642290999822,52914.764138160004 2025-10-17,10:02:43.000,290,11123526,112445,0,1760695362,13741.12286322,-31.754286780000257,52914.896893439996 2025-10-17,10:02:44.000,290,11123550,112365,0,1760695363,13741.10265429,-32.5508384700006,52914.94580328001 2025-10-17,10:02:45.000,290,11123561,112485,0,1760695364,13741.574195989997,-32.82575453999743,52915.04362296001 2025-10-17,10:02:46.000,290,11123580,112445,0,1760695365,13742.288244849995,-32.74821410999721,52915.120481280006 2025-10-17,10:02:47.000,290,11123513,112365,0,1760695366,13742.806940720002,-31.90231851000135,52915.218300960005 2025-10-17,10:02:48.000,290,11123508,112445,0,1760695367,13743.258273489999,-31.62740243999724,52915.32310776 2025-10-17,10:02:49.000,290,11123522,112445,0,1760695368,13743.938640799992,-31.930515029998787,52915.40695320001 2025-10-17,10:02:50.000,290,11123496,112525,0,1760695369,13744.81436109999,-32.4380523899963,52915.553682720005 2025-10-17,10:02:51.000,290,11123584,111965,0,1760695370,13745.461046859993,-32.6495262899989,52915.7563092 2025-10-17,10:02:52.000,290,11123522,112565,0,1760695371,13745.535146269998,-32.13493980000203,52915.85412888 2025-10-17,10:02:53.000,290,11123514,112525,0,1760695372,13744.63248072999,-31.27494594000018,52916.01483264 2025-10-17,10:02:54.000,290,11123518,112645,0,1760695373,13743.716342569991,-30.506590769997274,52916.0707296 2025-10-17,10:02:55.000,290,11123492,112725,0,1760695374,13743.096602049998,-30.718064669999876,52916.18252352 2025-10-17,10:02:56.000,290,11123498,113045,0,1760695375,13742.901249059993,-31.324289849995694,52916.343227280006 2025-10-17,10:02:57.000,290,11123572,112645,0,1760695376,13743.002293709993,-31.50756723000086,52916.53886664 2025-10-17,10:02:58.000,290,11123482,112525,0,1760695377,13743.47383540999,-31.62035330999788,52916.70655752 2025-10-17,10:02:59.000,290,11123530,112485,0,1760695378,13743.46036279,-31.00707899999543,52916.88123552 2025-10-17,10:03:00.000,290,11123540,112565,0,1760695379,13742.557697249991,-29.858070809998026,52917.02097792 2025-10-17,10:03:01.000,290,11123565,112445,0,1760695380,13741.742603739993,-28.72316087999934,52917.08386200001 2025-10-17,10:03:02.000,290,11123538,112645,0,1760695381,13741.964901969994,-28.821848699997645,52917.19565592 2025-10-17,10:03:03.000,290,11123597,112725,0,1760695382,13742.530752009996,-28.716111749999982,52917.20963016 2025-10-17,10:03:14.000,290,11123508,112605,0,1760695393,13744.059894379992,-28.1380830900016,52917.13975896 2025-10-17,10:03:15.000,290,11123498,112525,0,1760695394,13744.032949139997,-27.151204889996734,52916.9790552 2025-10-17,10:03:16.000,290,11123571,112445,0,1760695395,13743.669188399996,-25.501708470001176,52916.93014536 2025-10-17,10:03:17.000,290,11123487,112405,0,1760695396,13742.847358580002,-25.050564149998536,52916.8043772 2025-10-17,10:03:18.000,290,11123542,112445,0,1760695397,13742.550960939996,-25.14220283999748,52916.678609040006 2025-10-17,10:03:19.000,290,11123612,112765,0,1760695398,13741.776285289998,-24.698107650001475,52916.74848024001 2025-10-17,10:03:20.000,290,11123517,112485,0,1760695399,13742.28150854,-25.755477149999933,52916.76944160001 2025-10-17,10:03:21.000,290,11123523,112405,0,1760695400,13743.31216396999,-26.312358420000237,52916.79040296001 2025-10-17,10:03:22.000,290,11123571,112685,0,1760695401,13743.588352679995,-25.60039628999948,52916.81835144001 2025-10-17,10:03:23.000,290,11123566,112525,0,1760695402,13743.163965149994,-25.114006320000044,52916.83931280001 2025-10-17,10:03:24.000,290,11123529,112605,0,1760695403,13742.867567510002,-25.1563010999962,52916.90219688 2025-10-17,10:03:25.000,290,11123526,112445,0,1760695404,13742.779995479992,-25.276136309999856,52916.95110672 2025-10-17,10:03:26.000,290,11123521,112805,0,1760695405,13743.009030019988,-25.797771929996088,52917.04193928 2025-10-17,10:03:27.000,290,11123533,112605,0,1760695406,13743.48057172,-26.742355349997524,52917.132771840006 2025-10-17,10:03:28.000,290,11123559,112445,0,1760695407,13743.918431869992,-27.45431747999828,52917.279501360004 2025-10-17,10:03:29.000,290,11123568,112565,0,1760695408,13744.524699769994,-27.87726527999621,52917.33539832 2025-10-17,10:03:30.000,290,11123557,112165,0,1760695409,13744.410182499989,-28.37775351000164,52917.47514072 2025-10-17,10:03:31.000,290,11123509,112805,0,1760695410,13743.878014009992,-27.771528329998546,52917.53103768 2025-10-17,10:03:32.000,290,11123561,112805,0,1760695411,13743.770233049996,-27.80677397999534,52917.54501192 2025-10-17,10:03:33.000,290,11123573,112805,0,1760695412,13743.258273489999,-26.8762888199999,52917.64981872 2025-10-17,10:03:34.000,290,11123539,112805,0,1760695413,13741.230644179996,-24.465486360000796,52917.65680584001 2025-10-17,10:03:35.000,290,11123504,112685,0,1760695414,13740.199988749991,-24.056636820001586,52917.635844480006 2025-10-17,10:03:36.000,290,11123522,112565,0,1760695415,13740.408814360002,-24.881385029999365,52917.7476384 2025-10-17,10:03:37.000,290,11123513,112645,0,1760695416,13740.89382867999,-25.395971519996237,52917.85943232 2025-10-17,10:03:38.000,290,11123550,112485,0,1760695417,13740.94098285,-25.797771929996088,52917.901355040005 2025-10-17,10:03:39.000,290,11123601,112525,0,1760695418,13741.21717155999,-27.560054429995944,52918.04808456 2025-10-17,10:03:40.000,290,11123518,112725,0,1760695419,13742.05247399999,-28.842996089995722,52918.14590424 2025-10-17,10:03:41.000,290,11123521,112485,0,1760695420,13742.840622269992,-29.5338108299984,52918.25071104 2025-10-17,10:03:42.000,290,11123538,112445,0,1760695421,13743.366054449994,-29.65364604000206,52918.37647920001 2025-10-17,10:03:43.000,290,11123531,112445,0,1760695422,13743.52098958,-29.625449519997346,52918.53718296 2025-10-17,10:03:45.000,290,11123519,112485,0,1760695424,13743.27174610999,-29.519712569999683,52918.89352608 2025-10-17,10:03:46.000,290,11123503,112485,0,1760695425,13743.58161637,-29.977906020001683,52919.13807528001 2025-10-17,10:03:47.000,290,11123560,112485,0,1760695426,13744.302401539993,-30.957735089999915,52919.3896116 2025-10-17,10:03:48.000,290,11123508,112765,0,1760695427,13745.232012319997,-31.754286780000257,52919.66909640001 2025-10-17,10:03:49.000,290,11123513,112645,0,1760695428,13746.07405106999,-31.437075929999992,52919.92063272 2025-10-17,10:03:50.000,290,11123576,112965,0,1760695429,13746.330030849997,-31.09871769000165,52920.10928496 2025-10-17,10:03:51.000,290,11123563,112485,0,1760695430,13746.808308859989,-30.492492509998556,52920.25601448 2025-10-17,10:03:52.000,290,11123548,112445,0,1760695431,13747.11144280999,-29.632498649996705,52920.486589440006 2025-10-17,10:03:53.000,290,11123579,112405,0,1760695432,13747.481939860001,-29.65364604000206,52920.633318960005 2025-10-17,10:03:54.000,290,11123572,112365,0,1760695433,13748.3172423,-29.843972549999307,52920.87786816 2025-10-17,10:03:55.000,290,11123585,112525,0,1760695434,13749.186226289989,-29.9920042800004,52921.05254616 2025-10-17,10:03:56.000,290,11123559,112525,0,1760695435,13749.907011459996,-30.478394249999837,52921.24818552001 2025-10-17,10:03:57.000,290,11123563,112565,0,1760695436,13750.472861499999,-30.76740857999539,52921.45779912 2025-10-17,10:03:58.000,290,11123525,112525,0,1760695437,13751.200382980001,-30.23167470000044,52921.60452864 2025-10-17,10:03:59.000,290,11123539,112645,0,1760695438,13751.247537149997,-29.167256069995346,52921.80016800001 2025-10-17,10:04:00.000,290,11123581,112645,0,1760695439,13750.351607919998,-28.04644439999538,52921.96087176 2025-10-17,10:04:01.000,290,11123602,112485,0,1760695440,13749.75207632999,-27.80677397999534,52922.10061416 2025-10-17,10:04:02.000,290,11123536,112445,0,1760695441,13749.832912049991,-28.10283743999753,52922.19843384 2025-10-17,10:04:03.000,290,11123597,112525,0,1760695442,13750.169727549997,-28.173328739998396,52922.33817624 2025-10-17,10:04:04.000,290,11123569,112645,0,1760695443,13750.088891829997,-28.44824480999523,52922.44298304 2025-10-17,10:04:05.000,290,11123601,112045,0,1760695444,13749.7992305,-28.349556989996927,52922.51984136001 2025-10-17,10:04:06.000,290,11123582,112645,0,1760695445,13749.69144953999,-27.898412670001562,52922.54080272001 2025-10-17,10:04:07.000,290,11123579,112525,0,1760695446,13748.45196849999,-26.284161899995524,52922.43599592 2025-10-17,10:04:08.000,290,11123567,112605,0,1760695447,13747.919800009993,-25.699084109997784,52922.33118912001 2025-10-17,10:04:09.000,290,11123588,112605,0,1760695448,13747.306795799996,-25.536954119997972,52922.25433080001 2025-10-17,10:04:10.000,290,11123620,112445,0,1760695449,13747.064288639995,-25.572199770002044,52922.24734368 2025-10-17,10:04:11.000,290,11123523,112525,0,1760695450,13746.889144579989,-25.79072279999673,52922.17747248 2025-10-17,10:04:12.000,290,11123507,112405,0,1760695451,13746.761154689993,-26.42514449999726,52922.15651112001 2025-10-17,10:04:13.000,290,11123621,112245,0,1760695452,13746.875671959999,-26.967927509998844,52922.142536880005 2025-10-17,10:04:14.000,290,11123520,112645,0,1760695453,13747.535830339992,-27.609398339998734,52922.19843384 2025-10-17,10:04:15.000,290,11123588,112605,0,1760695454,13748.344187539995,-27.609398339998734,52922.20542096001 2025-10-17,10:04:16.000,290,11123550,112725,0,1760695455,13748.55974946,-27.10891011000058,52922.26830504 2025-10-17,10:04:17.000,290,11123512,112605,0,1760695456,13748.768575069997,-26.798748389999673,52922.16349824001 2025-10-17,10:04:18.000,290,11123542,112445,0,1760695457,13748.5193316,-25.32548021999537,52922.10760128 2025-10-17,10:04:19.000,290,11123532,112525,0,1760695458,13747.19227852999,-23.147299049996946,52921.89100056 2025-10-17,10:04:20.000,290,11123554,112525,0,1760695459,13746.464757050002,-22.104027809997206,52921.639464240005 2025-10-17,10:04:21.000,290,11123541,112285,0,1760695460,13745.89890701,-21.681080009999278,52921.44382488001 2025-10-17,10:04:22.000,290,11123594,112245,0,1760695461,13745.461046859993,-21.78681695999694,52921.39491504001 2025-10-17,10:04:23.000,290,11123562,112645,0,1760695462,13745.346529590002,-22.900579499997548,52921.255172640005 2025-10-17,10:04:24.000,290,11123563,112685,0,1760695463,13745.346529590002,-23.47860815999593,52921.28312112 2025-10-17,10:04:25.000,290,11123521,112485,0,1760695464,13745.252221249997,-24.39499505999993,52921.2411984 2025-10-17,10:04:26.000,290,11123539,112525,0,1760695465,13745.413892689998,-25.177448490001552,52921.19927568001 2025-10-17,10:04:27.000,290,11123582,112645,0,1760695466,13745.9595338,-26.0726880000002,52921.24818552001 2025-10-17,10:04:28.000,290,11123584,112405,0,1760695467,13746.788099929989,-26.791699260000314,52921.28312112 2025-10-17,10:04:29.000,290,11123565,112725,0,1760695468,13746.835254099999,-24.994171109996387,52921.28312112 2025-10-17,10:04:30.000,290,11123533,112445,0,1760695469,13746.552329079997,-24.232865070000116,52921.1713272 2025-10-17,10:04:31.000,290,11123526,112405,0,1760695470,13746.781363619993,-24.190570289996685,52921.17831432001 2025-10-17,10:04:32.000,290,11123576,112405,0,1760695471,13747.01713447,-24.641714609999326,52921.1713272 2025-10-17,10:04:33.000,290,11123607,112485,0,1760695472,13746.740945759993,-25.092858930001967,52921.28312112 2025-10-17,10:04:34.000,290,11123621,112685,0,1760695473,13746.646637419988,-25.31843108999601,52921.23421128 2025-10-17,10:04:35.000,290,11123581,112405,0,1760695474,13746.734209449998,-24.317454629999702,52921.255172640005 2025-10-17,10:04:36.000,290,11123553,112565,0,1760695475,13746.296349299992,-22.181568239997432,52921.23421128 2025-10-17,10:04:37.000,290,11123589,112805,0,1760695476,13745.400420069993,-20.905675709997013,52921.19228856 2025-10-17,10:04:38.000,290,11123587,112445,0,1760695477,13744.127257480002,-19.75666751999961,52921.15036584001 2025-10-17,10:04:39.000,290,11123591,112485,0,1760695478,13743.096602049998,-19.615684919997875,52921.136391600005 2025-10-17,10:04:40.000,290,11123605,112645,0,1760695479,13742.887776440002,-20.814037019998068,52921.1713272 2025-10-17,10:04:41.000,290,11123605,112285,0,1760695480,13743.035975259998,-21.807964350002294,52921.185301440004 2025-10-17,10:04:42.000,290,11123594,112605,0,1760695481,13743.211119319989,-22.400091269999393,52921.19927568001 2025-10-17,10:04:43.000,290,11123571,112365,0,1760695482,13743.446890169995,-22.625663430000714,52921.22023704 2025-10-17,10:04:44.000,290,11123622,112325,0,1760695483,13743.568143749995,-21.934848689998034,52921.21324992 2025-10-17,10:04:45.000,290,11123522,112365,0,1760695484,13743.130283599989,-20.73649658999784,52921.1713272 2025-10-17,10:04:46.000,290,11123547,112365,0,1760695485,13742.530752009996,-20.440433129995654,52921.21324992 2025-10-17,10:04:47.000,290,11123522,112565,0,1760695486,13742.039001379999,-20.933872230001725,52921.29010824 2025-10-17,10:04:48.000,290,11123574,112445,0,1760695487,13742.16025496,-21.6599326200012,52921.3809408 2025-10-17,10:04:49.000,290,11123589,112285,0,1760695488,13742.732841309997,-21.822062610001012,52921.45779912 2025-10-17,10:04:50.000,290,11123522,112405,0,1760695489,13743.062920499993,-21.074854829996184,52921.51369608001 2025-10-17,10:04:51.000,290,11123566,112565,0,1760695490,13742.490334149996,-19.798962299995765,52921.41587640001 2025-10-17,10:04:52.000,290,11123543,112365,0,1760695491,13742.268035919995,-19.016508870001417,52921.450812 2025-10-17,10:04:53.000,290,11123560,112645,0,1760695492,13742.577906179991,-19.220933639997384,52921.43683776 2025-10-17,10:04:54.000,290,11123621,112405,0,1760695493,13742.773259169997,-19.418309280001267,52921.5556188 2025-10-17,10:04:55.000,290,11123583,112565,0,1760695494,13742.678950829992,-19.446505799998704,52921.590554400005 2025-10-17,10:04:56.000,290,11123534,112365,0,1760695495,13742.618324039991,-19.199786249999306,52921.61850288 2025-10-17,10:04:57.000,290,11123603,112405,0,1760695496,13743.015766329998,-19.432407539999986,52921.63247712001 2025-10-17,10:04:58.000,290,11123540,112445,0,1760695497,13743.716342569991,-19.488800580002135,52921.66741272 2025-10-17,10:04:59.000,290,11123572,112605,0,1760695498,13744.47080928999,-19.97519055000157,52921.73029680001 2025-10-17,10:05:00.000,290,11123584,112485,0,1760695499,13745.333056969997,-21.413213070001802,52921.9049748 2025-10-17,10:05:01.000,290,11123595,112725,0,1760695500,13746.458020739992,-22.19566649999615,52922.05869144 2025-10-17,10:05:02.000,290,11123549,112525,0,1760695501,13746.781363619993,-22.104027809997206,52922.0097816 2025-10-17,10:05:03.000,290,11123580,112685,0,1760695502,13746.693791589998,-21.236984819995996,52922.044717200006 2025-10-17,10:05:04.000,290,11123561,112645,0,1760695503,13746.538856459993,-19.770765779998328,52922.03074296 2025-10-17,10:05:05.000,290,11123521,112685,0,1760695504,13745.91237962999,-18.924870179995196,52922.0097816 2025-10-17,10:05:06.000,290,11123604,112605,0,1760695505,13745.157912909992,-19.12224581999908,52922.0796528 2025-10-17,10:05:07.000,290,11123582,112325,0,1760695506,13744.47080928999,-19.29847406999761,52922.03074296 2025-10-17,10:05:08.000,290,11123522,112285,0,1760695507,13744.457336669999,-19.235031899996102,52922.12856264 2025-10-17,10:05:09.000,290,11123537,112605,0,1760695508,13744.430391429989,-18.353890649996174,52922.142536880005 2025-10-17,10:05:10.000,290,11123533,112285,0,1760695509,13744.363028329994,-18.24815369999851,52922.15651112001 2025-10-17,10:05:11.000,290,11123560,112885,0,1760695510,13744.288928919988,-18.67110149999644,52922.17048536 2025-10-17,10:05:12.000,290,11123572,112645,0,1760695511,13744.019476519992,-18.755691059996025,52922.23336944001 2025-10-17,10:05:13.000,290,11123476,112445,0,1760695512,13743.770233049996,-18.635855849999643,52922.25433080001 2025-10-17,10:05:14.000,290,11123526,112565,0,1760695513,13743.39299968999,-18.389136300000246,52922.34516336 2025-10-17,10:05:15.000,290,11123574,112565,0,1760695514,13743.61529791999,-18.94601757000055,52922.47093152001 2025-10-17,10:05:16.000,290,11123535,112845,0,1760695515,13743.972322349997,-19.051754519998212,52922.56176408 2025-10-17,10:05:17.000,290,11123579,112525,0,1760695516,13743.386263379994,-18.219957180001074,52922.65259664 2025-10-17,10:05:18.000,290,11123543,112285,0,1760695517,13742.773259169997,-17.641928519995417,52922.72945496 2025-10-17,10:05:19.000,290,11123588,112485,0,1760695518,13742.860831199992,-17.515044179999677,52922.77137768 2025-10-17,10:05:20.000,290,11123545,112805,0,1760695519,13742.881040129992,-17.367012449998583,52922.75740344001 2025-10-17,10:05:21.000,290,11123591,112565,0,1760695520,13742.854094889997,-17.522093309999036,52922.87618448001 2025-10-17,10:05:22.000,290,11123484,112565,0,1760695521,13742.961875849993,-17.331766800001787,52922.848236 2025-10-17,10:05:23.000,290,11123605,112445,0,1760695522,13743.238064559999,-17.867500679996738,52922.91112008 2025-10-17,10:05:24.000,290,11123574,112485,0,1760695523,13743.898222939992,-18.974214089997986,52923.01592688 2025-10-17,10:05:25.000,290,11123577,112685,0,1760695524,13744.61900811,-19.58748840000044,52923.07182384001 2025-10-17,10:05:26.000,290,11123516,112445,0,1760695525,13744.91540574999,-19.411260150001908,52923.12073368001 2025-10-17,10:05:27.000,290,11123583,112405,0,1760695526,13745.063604570001,-18.67110149999644,52923.03688824 2025-10-17,10:05:28.000,290,11123505,112365,0,1760695527,13745.285902800002,-18.100121969997417,52923.0578496 2025-10-17,10:05:29.000,290,11123543,112805,0,1760695528,13745.400420069993,-17.811107640001865,52922.980991280005 2025-10-17,10:05:30.000,290,11123584,112445,0,1760695529,13745.130967669997,-17.56438808999519,52923.01592688 2025-10-17,10:05:31.000,290,11123490,112605,0,1760695530,13744.8817242,-17.592584609999903,52923.00893976 2025-10-17,10:05:32.000,290,11123578,112525,0,1760695531,13744.484281909994,-16.6902959700019,52922.95304280001 2025-10-17,10:05:33.000,290,11123571,112685,0,1760695532,13743.817387219991,-16.069972530000086,52922.883171600006 2025-10-17,10:05:34.000,290,11123544,112565,0,1760695533,13742.604851420001,-14.935062600001402,52922.7783648 2025-10-17,10:05:35.000,290,11123543,112285,0,1760695534,13741.419260859991,-13.821300060000794,52922.694519360004 2025-10-17,10:05:36.000,290,11123529,112605,0,1760695535,13740.604167349993,-13.215074879997701,52922.58272544 2025-10-17,10:05:37.000,290,11123516,112485,0,1760695536,13739.94400897,-12.481965359998867,52922.526828480004 2025-10-17,10:05:38.000,290,11123584,112565,0,1760695537,13740.193252439996,-12.531309270001657,52922.49888000001 2025-10-17,10:05:39.000,290,11123572,112525,0,1760695538,13741.05550011999,-12.446719710002071,52922.49189288001 2025-10-17,10:05:40.000,290,11123571,112325,0,1760695539,13741.533778129997,-12.080164949999016,52922.50586712 2025-10-17,10:05:41.000,290,11123545,112645,0,1760695540,13741.843648389993,-11.643118889995094,52922.61766104001 2025-10-17,10:05:42.000,290,11123559,112605,0,1760695541,13741.978374589999,-11.086237620002066,52922.66657088001 2025-10-17,10:05:43.000,290,11123530,112405,0,1760695542,13741.904275179993,-10.684437210002216,52922.68054512 2025-10-17,10:05:44.000,290,11123556,112805,0,1760695543,13741.634822779997,-10.67738807999558,52922.715480720006 2025-10-17,10:05:45.000,290,11123520,112725,0,1760695544,13741.32495252,-10.747879379996448,52922.715480720006 2025-10-17,10:05:46.000,290,11123481,112485,0,1760695545,13741.0420275,-10.190998109996144,52922.79233904 2025-10-17,10:05:47.000,290,11123529,112405,0,1760695546,13740.83320188999,-10.381324620000669,52922.764390560005 2025-10-17,10:05:48.000,290,11123527,112605,0,1760695547,13741.008345949995,-10.050015510001685,52922.7434292 2025-10-17,10:05:49.000,290,11123571,112685,0,1760695548,13741.715658499998,-10.402472009998746,52922.68753224001 2025-10-17,10:05:50.000,290,11123523,112565,0,1760695549,13742.126573409994,-10.740830249997089,52922.715480720006 2025-10-17,10:05:51.000,290,11123562,112645,0,1760695550,13741.688713260002,-10.874763719999464,52922.7783648 2025-10-17,10:05:52.000,290,11123567,112285,0,1760695551,13741.331688829996,-10.465914180000254,52922.7783648 2025-10-17,10:05:53.000,290,11123565,112525,0,1760695552,13740.678266759998,-10.113457679995918,52922.715480720006 2025-10-17,10:05:54.000,290,11123556,112525,0,1760695553,13740.792784029989,-11.262465870000597,52922.715480720006 2025-10-17,10:05:55.000,290,11123514,112565,0,1760695554,13740.91403760999,-12.22819668000011,52922.77137768 2025-10-17,10:05:56.000,290,11123541,112125,0,1760695555,13741.068972739995,-12.481965359998867,52922.85522312001 2025-10-17,10:05:57.000,290,11123564,112525,0,1760695556,13740.658057829998,-12.58770230999653,52922.980991280005 2025-10-17,10:05:58.000,290,11123535,112485,0,1760695557,13740.415550669997,-13.50408921000053,52923.1277208 2025-10-17,10:05:59.000,290,11123517,112725,0,1760695558,13740.469441150002,-13.997528309999325,52923.22554048 2025-10-17,10:06:00.000,290,11123580,112445,0,1760695559,13740.846674509994,-14.631950009999855,52923.35130864 2025-10-17,10:06:01.000,290,11123588,112645,0,1760695560,13741.21717155999,-14.76588348000223,52923.45611544001 2025-10-17,10:06:02.000,290,11123491,112525,0,1760695561,13740.92077392,-13.955233529995894,52923.47707680001 2025-10-17,10:06:03.000,290,11123502,112445,0,1760695562,13741.170017389995,-13.285566179998568,52923.50502528001 2025-10-17,10:06:04.000,290,11123509,112805,0,1760695563,13741.783021599993,-13.059994019997248,52923.532973760004 2025-10-17,10:06:05.000,290,11123489,112565,0,1760695564,13742.18046389,-13.927037009998458,52923.58887072 2025-10-17,10:06:06.000,290,11123558,112365,0,1760695565,13742.894512749997,-14.787030870000308,52923.73560024 2025-10-17,10:06:07.000,290,11123575,112445,0,1760695566,13743.884750320001,-15.322764749995258,52923.95918808001 2025-10-17,10:06:08.000,290,11123533,112765,0,1760695567,13744.585326559994,-16.041776009995374,52924.036046400004 2025-10-17,10:06:09.000,290,11123529,112485,0,1760695568,13745.090549809996,-16.901769869997224,52924.25963424 2025-10-17,10:06:10.000,290,11123596,112565,0,1760695569,13745.73049925999,-17.72651808000228,52924.420338 2025-10-17,10:06:11.000,290,11123511,112205,0,1760695570,13746.195304649991,-18.417332819997682,52924.58104176001 2025-10-17,10:06:12.000,290,11123597,112645,0,1760695571,13746.431075499997,-19.164540599995235,52924.74873264001 2025-10-17,10:06:13.000,290,11123573,112365,0,1760695572,13745.91911594,-18.797985839999455,52924.91642352001 2025-10-17,10:06:14.000,290,11123500,112805,0,1760695573,13744.349555709989,-17.48684766000224,52924.944372000005 2025-10-17,10:06:15.000,290,11123482,112405,0,1760695574,13743.61529791999,-16.38718338000035,52924.95834624 2025-10-17,10:06:16.000,290,11123580,112485,0,1760695575,13744.329346779989,-16.196856869995827,52924.93738488001 2025-10-17,10:06:17.000,290,11123583,112445,0,1760695576,13745.279166489992,-16.21095513000182,52925.07014016 2025-10-17,10:06:18.000,290,11123552,112525,0,1760695577,13745.69008139999,-16.683246839995263,52925.27276664001 2025-10-17,10:06:19.000,290,11123519,112485,0,1760695578,13746.07405106999,-17.78996024999651,52925.37058632001 2025-10-17,10:06:20.000,290,11123532,112405,0,1760695579,13746.330030849997,-17.61373199999798,52925.510328719996 2025-10-17,10:06:21.000,290,11123616,112685,0,1760695580,13745.946061179995,-17.049801599998318,52925.545264320004 2025-10-17,10:06:22.000,290,11123548,112565,0,1760695581,13745.514937339998,-16.295544690001407,52925.58718704001 2025-10-17,10:06:23.000,290,11123534,112485,0,1760695582,13745.595773059998,-16.366035990002274,52925.63609688001 2025-10-17,10:06:24.000,290,11123552,112805,0,1760695583,13746.107732619996,-16.908818999996583,52925.68500672001 2025-10-17,10:06:25.000,290,11123570,112325,0,1760695584,13745.804598669994,-16.33783946999756,52925.78981352 2025-10-17,10:06:26.000,290,11123523,112525,0,1760695585,13745.346529590002,-15.773909069997899,52925.79680064 2025-10-17,10:06:27.000,290,11123569,112565,0,1760695586,13745.528409959988,-15.802105589995335,52925.81077488 2025-10-17,10:06:28.000,290,11123528,112485,0,1760695587,13745.97300641999,-15.788007329996617,52925.85269760001 2025-10-17,10:06:29.000,290,11123525,112605,0,1760695588,13746.303085610001,-16.041776009995374,52925.9575044 2025-10-17,10:06:30.000,290,11123568,112525,0,1760695589,13746.208777269996,-15.287519099998462,52926.02038848001 2025-10-17,10:06:31.000,290,11123547,112445,0,1760695590,13745.925852249995,-15.068996069996501,52926.05532408 2025-10-17,10:06:32.000,290,11123572,112525,0,1760695591,13745.717026639999,-15.379157789997407,52926.15314376 2025-10-17,10:06:33.000,290,11123575,112445,0,1760695592,13745.568827819989,-16.04882514000201,52926.29987328 2025-10-17,10:06:34.000,290,11123540,112445,0,1760695593,13746.03363320999,-16.704394230000617,52926.5863452 2025-10-17,10:06:35.000,290,11123515,112405,0,1760695594,13746.754418379998,-17.317668539995793,52926.80294592 2025-10-17,10:06:36.000,290,11123560,112445,0,1760695595,13747.589720819997,-17.21193158999813,52927.01255952 2025-10-17,10:06:37.000,290,11123560,112445,0,1760695596,13747.461730930001,-16.027677749996656,52927.13832768 2025-10-17,10:06:38.000,290,11123510,112525,0,1760695597,13746.458020739992,-14.89981694999733,52927.222173120004 2025-10-17,10:06:39.000,290,11123559,112525,0,1760695598,13745.413892689998,-14.166707429998496,52927.26409584001 2025-10-17,10:06:40.000,290,11123580,112525,0,1760695599,13745.258957559992,-14.385230460000457,52927.36191552001 2025-10-17,10:06:41.000,290,11123496,112605,0,1760695600,13745.292639109997,-15.097192590001214,52927.410825360006 2025-10-17,10:06:42.000,290,11123566,112405,0,1760695601,13745.71029032999,-16.04882514000201,52927.47370944 2025-10-17,10:06:43.000,290,11123577,112645,0,1760695602,13746.431075499997,-16.471772939999937,52927.57152912001 2025-10-17,10:06:44.000,290,11123549,112445,0,1760695603,13746.828517789989,-16.126365570002235,52927.4946708 2025-10-17,10:06:45.000,290,11123561,112565,0,1760695604,13746.801572549994,-15.12538910999865,52927.45274808001 2025-10-17,10:06:46.000,290,11123567,112645,0,1760695605,13746.505174910002,-14.075068739999551,52927.33396704001 2025-10-17,10:06:47.000,290,11123501,112605,0,1760695606,13745.339793279993,-13.27146791999985,52927.18723752 2025-10-17,10:06:48.000,290,11123556,112325,0,1760695607,13744.80088848,-13.334910090001358,52927.13134056 2025-10-17,10:06:49.000,290,11123551,112325,0,1760695608,13745.191594459997,-13.743759630000568,52927.02653376001 2025-10-17,10:06:50.000,290,11123517,112565,0,1760695609,13745.494728409998,-13.659170070000982,52927.040508 2025-10-17,10:06:51.000,290,11123534,112725,0,1760695610,13745.407156380003,-13.44769616999838,52927.06146936 2025-10-17,10:06:52.000,290,11123569,112445,0,1760695611,13745.400420069993,-13.588678770000115,52927.03352088 2025-10-17,10:06:53.000,290,11123510,112245,0,1760695612,13745.764180809994,-13.482941819995176,52927.005572400005 2025-10-17,10:06:54.000,290,11123588,112645,0,1760695613,13745.386947450002,-13.137534449997474,52927.04749512001 2025-10-17,10:06:55.000,290,11123578,112845,0,1760695614,13744.497754529999,-12.940158810000867,52927.02653376001 2025-10-17,10:06:56.000,290,11123533,112685,0,1760695615,13744.61227179999,-13.165730970002187,52926.99858528001 2025-10-17,10:06:57.000,290,11123504,112645,0,1760695616,13745.211803389997,-13.313762699996005,52927.06146936 2025-10-17,10:06:58.000,290,11123592,112805,0,1760695617,13746.09425999999,-13.666219200000342,52927.14531480001 2025-10-17,10:06:59.000,290,11123535,112405,0,1760695618,13746.127941549996,-13.341959220000717,52927.243134480006 2025-10-17,10:07:00.000,290,11123547,112325,0,1760695619,13745.97300641999,-12.763930560002336,52927.28505720001 2025-10-17,10:07:01.000,290,11123588,112605,0,1760695620,13745.95279748999,-12.432621449996077,52927.37588976 2025-10-17,10:07:02.000,290,11123526,112685,0,1760695621,13745.83828022,-12.425572319996718,52927.4247996 2025-10-17,10:07:03.000,290,11123598,112765,0,1760695622,13746.006687969995,-12.489014489998226,52927.47370944 2025-10-17,10:07:04.000,290,11123542,112645,0,1760695623,13746.538856459993,-12.799176209999132,52927.557554880004 2025-10-17,10:07:05.000,290,11123556,112285,0,1760695624,13746.330030849997,-12.481965359998867,52927.627426080006 2025-10-17,10:07:06.000,290,11123602,112325,0,1760695625,13746.565801700002,-12.291638850001618,52927.746207120006 2025-10-17,10:07:07.000,290,11123580,112445,0,1760695626,13746.96998029999,-12.108361469996453,52927.76018136 2025-10-17,10:07:08.000,290,11123526,112525,0,1760695627,13746.794836239998,-12.087214079998375,52927.844026800005 2025-10-17,10:07:09.000,290,11123553,112285,0,1760695628,13746.383921330002,-12.40442492999864,52927.98376920001 2025-10-17,10:07:10.000,290,11123583,112885,0,1760695629,13745.636190919999,-11.833445399999619,52928.10255024001 2025-10-17,10:07:11.000,290,11123529,112325,0,1760695630,13744.91540574999,-11.213121959997807,52928.130498720006 2025-10-17,10:07:12.000,290,11123526,112645,0,1760695631,13745.016450399991,-11.466890639996564,52928.28421536 2025-10-17,10:07:13.000,290,11123551,112645,0,1760695632,13745.528409959988,-11.424595860000409,52928.32613808 2025-10-17,10:07:14.000,290,11123550,112525,0,1760695633,13745.285902800002,-10.522307219995128,52928.43793200001 2025-10-17,10:07:15.000,290,11123609,112365,0,1760695634,13744.410182499989,-9.753952049999498,52928.55671304001 2025-10-17,10:07:16.000,290,11123575,112805,0,1760695635,13743.817387219991,-9.612969449997763,52928.65453272001 2025-10-17,10:07:17.000,290,11123539,112405,0,1760695636,13743.45362647999,-9.704608139996708,52928.73837816 2025-10-17,10:07:18.000,290,11123532,112485,0,1760695637,13743.628770539995,-10.169850719998067,52928.87812056 2025-10-17,10:07:19.000,290,11123502,112445,0,1760695638,13743.783705670001,-10.705584600000293,52928.968953120006 2025-10-17,10:07:20.000,290,11123505,112285,0,1760695639,13744.133993789997,-11.015746320001199,52929.03882432001 2025-10-17,10:07:21.000,290,11123580,112685,0,1760695640,13744.437127739999,-11.043942839998635,52929.066772800004 2025-10-17,10:07:22.000,290,11123530,112445,0,1760695641,13744.908669439996,-11.058041099997354,52929.05279856 2025-10-17,10:07:23.000,290,11123509,112685,0,1760695642,13745.393683759998,-11.347055430000182,52929.07375992 2025-10-17,10:07:24.000,290,11123572,112485,0,1760695643,13745.434101619998,-10.895911109997542,52929.087734160006 2025-10-17,10:07:25.000,290,11123520,112485,0,1760695644,13744.666162279995,-10.226243760000216,52929.08074704001 2025-10-17,10:07:26.000,290,11123559,112565,0,1760695645,13744.019476519992,-10.430668529996183,52929.21350232 2025-10-17,10:07:27.000,290,11123613,112725,0,1760695646,13743.63550684999,-10.14870332999999,52929.29036064 2025-10-17,10:07:28.000,290,11123531,112645,0,1760695647,13744.026212830002,-10.592798519995995,52929.45805152 2025-10-17,10:07:29.000,290,11123540,112525,0,1760695648,13744.396709879999,-11.354104559999541,52929.54888408 2025-10-17,10:07:30.000,290,11123527,112205,0,1760695649,13744.288928919988,-11.516234549999353,52929.786446160004 2025-10-17,10:07:31.000,290,11123579,112445,0,1760695650,13744.77394323999,-11.382301079996978,52929.93317568 2025-10-17,10:07:32.000,290,11123551,112445,0,1760695651,13745.063604570001,-10.966402409998409,52930.010034 2025-10-17,10:07:33.000,290,11123514,112445,0,1760695652,13745.083813500001,-9.810345090001647,52930.17772488 2025-10-17,10:07:34.000,290,11123580,112565,0,1760695653,13744.996241469991,-8.99969513999531,52930.3244544 2025-10-17,10:07:35.000,290,11123524,112525,0,1760695654,13745.306111730002,-8.774122980001266,52930.50611952 2025-10-17,10:07:36.000,290,11123543,112565,0,1760695655,13746.09425999999,-9.013793400001305,52930.63887480001 2025-10-17,10:07:37.000,290,11123624,112565,0,1760695656,13747.104706499995,-9.796246829995653,52930.90438536001 2025-10-17,10:07:38.000,290,11123602,112365,0,1760695657,13747.832227979998,-10.804272419998597,52931.14194744001 2025-10-17,10:07:39.000,290,11123514,112405,0,1760695658,13748.35766016,-10.832468939996033,52931.316625440006 2025-10-17,10:07:40.000,290,11123558,112605,0,1760695659,13748.896564959992,-10.895911109997542,52931.47034208 2025-10-17,10:07:41.000,290,11123584,112485,0,1760695660,13748.694475659991,-10.198047239995503,52931.652007200006 2025-10-17,10:07:42.000,290,11123515,112445,0,1760695661,13748.384605399995,-9.182972520000476,52931.77777536 2025-10-17,10:07:43.000,290,11123561,112565,0,1760695662,13748.667530419996,-9.338053380000929,52931.92450488 2025-10-17,10:07:44.000,290,11123537,112525,0,1760695663,13749.381579279994,-9.648215100001835,52932.05027304 2025-10-17,10:07:45.000,290,11123577,112405,0,1760695664,13749.67124060999,-9.161825129995123,52932.21796392 2025-10-17,10:07:46.000,290,11123536,112525,0,1760695665,13749.65103167999,-8.83051601999614,52932.27386088001 2025-10-17,10:07:47.000,290,11123571,112445,0,1760695666,13749.294007249999,-8.760024719995272,52932.35770632 2025-10-17,10:07:48.000,290,11123528,112405,0,1760695667,13748.856147099992,-7.815441300001112,52932.455526 2025-10-17,10:07:49.000,290,11123575,112565,0,1760695668,13747.966954179989,-7.202166989998659,52932.51841008 2025-10-17,10:07:50.000,290,11123574,112325,0,1760695669,13747.495412479992,-7.413640890001261,52932.53238432001 2025-10-17,10:07:51.000,290,11123546,112485,0,1760695670,13747.387631519996,-7.794293909995758,52932.5952684 2025-10-17,10:07:52.000,290,11123561,112405,0,1760695671,13747.33374103999,-6.884956139998394,52932.64417824 2025-10-17,10:07:53.000,290,11123575,112445,0,1760695672,13747.11817912,-5.369393189997936,52932.71404944 2025-10-17,10:07:54.000,290,11123505,112805,0,1760695673,13746.774627309998,-5.4398844899988035,52932.825843360006 2025-10-17,10:07:55.000,290,11123482,112685,0,1760695674,13746.484965980002,-5.982667500000389,52932.95859864 2025-10-17,10:07:56.000,290,11123571,112445,0,1760695675,13746.309821919996,-6.33512399999745,52933.17519936 2025-10-17,10:07:57.000,290,11123548,112445,0,1760695676,13745.636190919999,-6.32807486999809,52933.37083872001 2025-10-17,10:07:58.000,290,11123534,112685,0,1760695677,13745.164649220002,-6.363320520002162,52933.496606880006 2025-10-17,10:07:59.000,290,11123514,112485,0,1760695678,13745.636190919999,-6.638236589998996,52933.58045232 2025-10-17,10:08:00.000,290,11123520,112485,0,1760695679,13746.424339190002,-7.1175774299990735,52933.72019472 2025-10-17,10:08:01.000,290,11123494,112365,0,1760695680,13746.687055279988,-7.60396739999851,52933.92282120001 2025-10-17,10:08:02.000,290,11123559,112605,0,1760695681,13747.246169009995,-8.203143450002244,52934.1324348 2025-10-17,10:08:03.000,290,11123527,112365,0,1760695682,13748.29029705999,-8.23838909999904,52934.265190080005 2025-10-17,10:08:04.000,290,11123519,112805,0,1760695683,13748.896564959992,-8.00576780999836,52934.45384232001 2025-10-17,10:08:05.000,290,11123590,112445,0,1760695684,13749.031291159998,-7.723802610002167,52934.62852032 2025-10-17,10:08:06.000,290,11123542,112805,0,1760695685,13749.017818539993,-7.103479170000355,52934.77524984 2025-10-17,10:08:07.000,290,11123550,112565,0,1760695686,13749.098654259993,-6.680531369995151,52935.06870888 2025-10-17,10:08:08.000,290,11123568,112645,0,1760695687,13748.997609609993,-6.6452857199983555,52935.27832248 2025-10-17,10:08:09.000,290,11123538,112485,0,1760695688,13749.273798319999,-5.771193599997787,52935.45998760001 2025-10-17,10:08:10.000,290,11123558,112605,0,1760695689,13749.41526083,-4.93234713000129,52935.62767848001 2025-10-17,10:08:11.000,290,11123559,112845,0,1760695690,13749.47588762,-4.713824099999329,52935.73248528 2025-10-17,10:08:12.000,290,11123517,112445,0,1760695691,13749.41526083,-4.713824099999329,52935.90716328 2025-10-17,10:08:13.000,290,11123536,112485,0,1760695692,13749.523041789995,-4.9675927799980855,52936.0189572 2025-10-17,10:08:14.000,290,11123604,112605,0,1760695693,13749.7992305,-5.05923146999703,52936.109789760005 2025-10-17,10:08:15.000,290,11123606,112645,0,1760695694,13750.452652569998,-5.785291859996505,52936.11677688 2025-10-17,10:08:16.000,290,11123497,112325,0,1760695695,13751.301427630002,-5.630210999996052,52936.123763999996 2025-10-17,10:08:17.000,290,11123550,112445,0,1760695696,13752.06936696999,-4.946445390000008,52936.20062232001 2025-10-17,10:08:18.000,290,11123501,112285,0,1760695697,13752.527436049997,-4.586939759996312,52936.20760944 2025-10-17,10:08:19.000,290,11123523,112725,0,1760695698,13752.419655090001,-4.6574310599971795,52936.21459656 2025-10-17,10:08:20.000,290,11123545,112605,0,1760695699,13751.665188369989,-4.509399329996086,52936.20062232001 2025-10-17,10:08:21.000,290,11123583,112525,0,1760695700,13751.234064529992,-4.608087150001666,52936.228570800005 2025-10-17,10:08:22.000,290,11123495,112645,0,1760695701,13751.045447849996,-4.727922359998047,52936.277480640005 2025-10-17,10:08:23.000,290,11123594,112285,0,1760695702,13750.526751979989,-5.031034949999594,52936.291454879996 2025-10-17,10:08:24.000,290,11123587,112525,0,1760695703,13750.338135299993,-5.891028810001444,52936.179660960006 2025-10-17,10:08:25.000,290,11123551,112565,0,1760695704,13750.378553159993,-6.215288790001068,52936.21459656 2025-10-17,10:08:26.000,290,11123548,112445,0,1760695705,13750.136045999992,-5.97561837000103,52936.1936352 2025-10-17,10:08:27.000,290,11123570,112565,0,1760695706,13750.095628139992,-6.222337920000427,52936.20760944 2025-10-17,10:08:28.000,290,11123524,112485,0,1760695707,13750.365080539988,-6.194141399995715,52936.2635064 2025-10-17,10:08:29.000,290,11123513,112565,0,1760695708,13750.520015669994,-6.208239660001709,52936.31241624 2025-10-17,10:08:30.000,290,11123597,112525,0,1760695709,13750.82988592999,-6.187092269996356,52936.3333776 2025-10-17,10:08:31.000,290,11123515,112725,0,1760695710,13751.261009770002,-6.165944879998278,52936.35433896 2025-10-17,10:08:32.000,290,11123574,112285,0,1760695711,13751.85380505,-5.764144469998428,52936.36831320001 2025-10-17,10:08:33.000,290,11123564,112685,0,1760695712,13751.99526756,-4.720873229998688,52936.36132608 2025-10-17,10:08:34.000,290,11123519,112485,0,1760695713,13752.062630659995,-4.354318469995633,52936.43119728 2025-10-17,10:08:35.000,290,11123497,112325,0,1760695714,13752.426391399997,-4.410711509997782,52936.57093968 2025-10-17,10:08:36.000,290,11123600,112485,0,1760695715,13752.412918779992,-4.861855830000422,52936.63382376001 2025-10-17,10:08:37.000,290,11123540,112445,0,1760695716,13751.880750289994,-5.045133209998312,52936.73863056 2025-10-17,10:08:38.000,290,11123517,112525,0,1760695717,13751.759496709994,-5.305951019996428,52936.84343736001 2025-10-17,10:08:39.000,290,11123564,112565,0,1760695718,13752.291665199991,-5.418737100000726,52936.93426992 2025-10-17,10:08:40.000,290,11123522,112525,0,1760695719,13752.783415829988,-5.045133209998312,52936.997154000004 2025-10-17,10:08:41.000,290,11123507,112245,0,1760695720,13753.039395609994,-4.537595850000798,52936.96920552001 2025-10-17,10:08:42.000,290,11123549,112445,0,1760695721,13753.2347486,-4.304974560000119,52937.03907672001 2025-10-17,10:08:43.000,290,11123509,112565,0,1760695722,13753.638927200001,-4.467104549999931,52937.08099944 2025-10-17,10:08:44.000,290,11123553,112485,0,1760695723,13754.218249859994,-4.727922359998047,52937.1019608 2025-10-17,10:08:45.000,290,11123597,112565,0,1760695724,13755.046815989997,-5.298901889997069,52937.17881912001 2025-10-17,10:08:46.000,290,11123504,112485,0,1760695725,13755.215223739993,-5.862832289996732,52937.26965168 2025-10-17,10:08:47.000,290,11123583,112645,0,1760695726,13755.47120352,-6.391517039999599,52937.3115744 2025-10-17,10:08:48.000,290,11123570,112485,0,1760695727,13756.016844630001,-5.9121761999995215,52937.4163812 2025-10-17,10:08:49.000,290,11123517,112445,0,1760695728,13756.084207729997,-4.939396260000649,52937.42336832001 2025-10-17,10:08:50.000,290,11123532,112645,0,1760695729,13756.151570829992,-4.572841499997594,52937.46529104 2025-10-17,10:08:51.000,290,11123492,112325,0,1760695730,13756.131361899992,-4.361367600002268,52937.51420088001 2025-10-17,10:08:52.000,290,11123511,112565,0,1760695731,13755.996635700001,-4.171041089997743,52937.52817512 2025-10-17,10:08:53.000,290,11123544,112605,0,1760695732,13755.58572078999,-4.241532389998611,52937.5561236 2025-10-17,10:08:54.000,290,11123573,112485,0,1760695733,13755.235432669993,-4.142844570000307,52937.51420088001 2025-10-17,10:08:55.000,290,11123609,112725,0,1760695734,13755.060288610002,-3.6141598199974396,52937.52817512 2025-10-17,10:08:56.000,290,11123513,112525,0,1760695735,13755.168069569998,-3.38153852999676,52937.46529104 2025-10-17,10:08:57.000,290,11123593,112485,0,1760695736,13755.282586839989,-2.21138295000128,52937.44432968001 2025-10-17,10:08:58.000,290,11123555,112485,0,1760695737,13755.477939829994,-1.280897789998562,52937.381445600004 2025-10-17,10:08:59.000,290,11123506,112605,0,1760695738,13755.46446720999,-1.1963082299989765,52937.4163812 2025-10-17,10:09:00.000,290,11123595,112605,0,1760695739,13756.037053560001,-1.8448281899982248,52937.42336832001 2025-10-17,10:09:01.000,290,11123556,112565,0,1760695740,13756.346923819998,-2.6625272699966445,52937.49323952001 2025-10-17,10:09:02.000,290,11123490,112645,0,1760695741,13756.441232159988,-3.3603911399986828,52937.52817512 2025-10-17,10:09:03.000,290,11123523,112605,0,1760695742,13756.367132749998,-3.6987493799970252,52937.57708496 2025-10-17,10:09:04.000,290,11123573,112285,0,1760695743,13756.562485739989,-4.100549789996876,52937.56311072001 2025-10-17,10:09:05.000,290,11123546,112525,0,1760695744,13756.86561968999,-4.037107619995368,52937.500226640004 2025-10-17,10:09:06.000,290,11123589,112485,0,1760695745,13756.555749429994,-3.9736654500011355,52937.402406960005 2025-10-17,10:09:07.000,290,11123557,112685,0,1760695746,13756.589430979999,-4.213335870001174,52937.27663880001 2025-10-17,10:09:08.000,290,11123504,112165,0,1760695747,13757.108126849991,-4.255630649997329,52937.171832 2025-10-17,10:09:09.000,290,11123575,112485,0,1760695748,13757.364106629997,-3.8679284999961965,52937.13689640001 2025-10-17,10:09:10.000,290,11123542,112365,0,1760695749,13757.303479839997,-4.163991959998384,52936.98317976 2025-10-17,10:09:11.000,290,11123504,112405,0,1760695750,13757.09465423,-3.6564546000008704,52936.87837296 2025-10-17,10:09:12.000,290,11123532,112685,0,1760695751,13756.74436610999,-3.268752449999738,52936.7875404 2025-10-17,10:09:13.000,290,11123596,112765,0,1760695752,13756.232406549992,-2.6061342300017714,52936.682733600006 2025-10-17,10:09:14.000,290,11123533,112645,0,1760695753,13755.639611269995,-2.1549899099991308,52936.626836639996 2025-10-17,10:09:15.000,290,11123567,112605,0,1760695754,13755.356686249994,-2.274825119995512,52936.43119728 2025-10-17,10:09:16.000,290,11123574,112325,0,1760695755,13754.561801669995,-2.169088169997849,52936.41023592 2025-10-17,10:09:17.000,290,11123544,112805,0,1760695756,13754.34623974999,-2.0774494799989043,52936.326390480004 2025-10-17,10:09:18.000,290,11123543,112445,0,1760695757,13754.824517759997,-2.2395794699987164,52936.179660960006 2025-10-17,10:09:19.000,290,11123576,112605,0,1760695758,13755.343213629989,-1.8307299299995066,52936.10280264001 2025-10-17,10:09:20.000,290,11123545,112805,0,1760695759,13755.57224817,-1.2456521400017664,52936.060879920005 2025-10-17,10:09:21.000,290,11123528,112525,0,1760695760,13755.720446989995,-0.9213921600021422,52936.0189572 2025-10-17,10:09:22.000,290,11123544,112365,0,1760695761,13756.151570829992,-0.8015569499984849,52935.90716328 2025-10-17,10:09:23.000,290,11123589,112485,0,1760695762,13756.670266699999,-0.9495886799995787,52935.90017616 2025-10-17,10:09:24.000,290,11123515,112485,0,1760695763,13757.060972679996,-0.9143430299955071,52935.949086 2025-10-17,10:09:25.000,290,11123525,112645,0,1760695764,13757.647031649998,-1.0764730199953192,52935.90017616 2025-10-17,10:09:26.000,290,11123588,112485,0,1760695765,13758.17246383,-1.435978649999015,52935.949086 2025-10-17,10:09:27.000,290,11123540,112605,0,1760695766,13758.401498369996,-1.8236808000001474,52936.03293144001 2025-10-17,10:09:28.000,290,11123569,112445,0,1760695767,13758.25329955,-1.6826981999984127,52936.07485416 2025-10-17,10:09:29.000,290,11123560,112645,0,1760695768,13757.775021539994,-1.4218803900002968,52936.0888284 2025-10-17,10:09:30.000,290,11123531,112645,0,1760695769,13757.498832830002,-1.4077821300015785,52936.15171248001 2025-10-17,10:09:31.000,290,11123609,112445,0,1760695770,13757.141808399996,-1.5064699499998824,52936.15171248001 2025-10-17,10:09:32.000,290,11123613,112565,0,1760695771,13757.162017329996,-1.901221230000374,52936.20062232001 2025-10-17,10:09:33.000,290,11123502,112365,0,1760695772,13757.242853049996,-2.366463810001733,52936.20062232001 2025-10-17,10:09:34.000,290,11123513,112525,0,1760695773,13757.492096519993,-2.5003972799968324,52936.24254504 2025-10-17,10:09:35.000,290,11123566,112645,0,1760695774,13757.269798289992,-2.0844986099982634,52936.27049352001 2025-10-17,10:09:36.000,290,11123568,112645,0,1760695775,13756.616376219994,-1.1117186699993908,52936.22158368001 2025-10-17,10:09:37.000,290,11123520,112485,0,1760695776,13755.720446989995,-0.7099182599995402,52936.23555792 2025-10-17,10:09:38.000,290,11123614,112605,0,1760695777,13755.47120352,-0.30106872000033036,52936.2635064 2025-10-17,10:09:39.000,290,11123524,112245,0,1760695778,13755.47120352,-0.1812335099966731,52936.35433896 2025-10-17,10:09:40.000,290,11123534,112685,0,1760695779,13755.619402339995,-0.07549655999901006,52936.42421016 2025-10-17,10:09:41.000,290,11123584,112405,0,1760695780,13755.52509399999,0.009093000000575557,52936.45215864 2025-10-17,10:09:42.000,290,11123545,112525,0,1760695781,13755.55203924,-0.13893873000051826,52936.563952560005 2025-10-17,10:09:43.000,290,11123488,112525,0,1760695782,13755.619402339995,-0.1812335099966731,52936.69670784 2025-10-17,10:09:44.000,290,11123553,112445,0,1760695783,13755.909063669991,-0.054349170000932645,52936.77356616001 2025-10-17,10:09:45.000,290,11123533,112445,0,1760695784,13755.80801901999,0.7281042600006913,52936.86439872 2025-10-17,10:09:46.000,290,11123541,112805,0,1760695785,13755.74739222999,1.3766242199999397,52937.01112824001 2025-10-17,10:09:47.000,290,11123586,112645,0,1760695786,13755.760864849995,1.7502281100023538,52937.171832 2025-10-17,10:09:48.000,290,11123601,112525,0,1760695787,13756.037053560001,1.707933329998923,52937.34651000001 2025-10-17,10:09:49.000,290,11123583,112525,0,1760695788,13756.454704779993,1.3131820499984315,52937.57708496 2025-10-17,10:09:50.000,290,11123571,112125,0,1760695789,13756.86561968999,1.080560759997752,52937.79368568 2025-10-17,10:09:51.000,290,11123546,112445,0,1760695790,13756.79152028,1.6444911600046908,52938.003299280004 2025-10-17,10:09:52.000,290,11123521,112645,0,1760695791,13756.360396439988,2.8357941299982485,52938.14304168001 2025-10-17,10:09:53.000,290,11123506,112485,0,1760695792,13756.138098210002,3.1952997600019444,52938.289771200005 2025-10-17,10:09:54.000,290,11123577,112605,0,1760695793,13756.266088099997,3.6605423400033033,52938.394578 2025-10-17,10:09:55.000,290,11123560,112485,0,1760695794,13756.299769650002,3.5618545199977234,52938.61117872 2025-10-17,10:09:56.000,290,11123550,112725,0,1760695795,13756.165043449997,3.3715280100004748,52938.68803704001 2025-10-17,10:09:57.000,290,11123573,112725,0,1760695796,13756.266088099997,3.4208719200032647,52938.8487408 2025-10-17,10:09:58.000,290,11123539,112645,0,1760695797,13756.461441089989,4.309062300002552,52939.009444560004 2025-10-17,10:09:59.000,290,11123502,112365,0,1760695798,13756.79152028,4.68266618999769,52939.09329 2025-10-17,10:10:00.000,290,11123509,112525,0,1760695799,13756.670266699999,5.112663120002253,52939.25399376 2025-10-17,10:10:01.000,290,11123584,112485,0,1760695800,13756.508595259998,5.0351226900020265,52939.38674904001 2025-10-17,10:10:02.000,290,11123602,112605,0,1760695801,13756.616376219994,4.809550530000706,52939.5474528 2025-10-17,10:10:03.000,290,11123549,112405,0,1760695802,13756.76457503999,5.169056160004402,52939.6871952 2025-10-17,10:10:04.000,290,11123583,112605,0,1760695803,13756.69047563,5.563807440004894,52939.77104064001 2025-10-17,10:10:05.000,290,11123583,112445,0,1760695804,13756.515331569994,6.127737840004556,52939.91078304001 2025-10-17,10:10:06.000,290,11123588,112645,0,1760695805,13756.245879169997,6.332162610000523,52940.036551200006 2025-10-17,10:10:07.000,290,11123474,112485,0,1760695806,13756.030317249992,5.803477859997656,52940.15533224001 2025-10-17,10:10:08.000,290,11123512,112365,0,1760695807,13755.969690459991,5.570856570004253,52940.27411328001 2025-10-17,10:10:09.000,290,11123605,112805,0,1760695808,13756.380605369988,4.802501400001347,52940.4557784 2025-10-17,10:10:10.000,290,11123551,112565,0,1760695809,13757.438206040002,3.86496710999927,52940.57455944 2025-10-17,10:10:11.000,290,11123562,112445,0,1760695810,13758.569906119992,3.075464549998287,52940.735263200004 2025-10-17,10:10:12.000,290,11123585,112485,0,1760695811,13759.49278059,2.8287449999988894,52940.86103136 2025-10-17,10:10:13.000,290,11123566,112445,0,1760695812,13760.314610409994,3.075464549998287,52940.972825280005 2025-10-17,10:10:14.000,290,11123506,112645,0,1760695813,13760.725525319991,3.6252966899992316,52941.08461920001 2025-10-17,10:10:15.000,290,11123543,112485,0,1760695814,13760.994977720002,4.802501400001347,52941.1544904 2025-10-17,10:10:16.000,290,11123584,112605,0,1760695815,13761.224012259998,5.1408596399996895,52941.31519416 2025-10-17,10:10:17.000,290,11123510,112525,0,1760695816,13761.352002149993,5.352333540002292,52941.406026720004 2025-10-17,10:10:18.000,290,11123527,112765,0,1760695817,13761.149912849993,5.521512660001463,52941.67153728 2025-10-17,10:10:19.000,290,11123579,112445,0,1760695818,13760.658162219996,5.472168749998673,52941.860189520004 2025-10-17,10:10:20.000,290,11123520,112525,0,1760695819,13760.456072919995,5.2959405000001425,52942.062816 2025-10-17,10:10:21.000,290,11123503,112445,0,1760695820,13760.65142591,4.598076629998104,52942.314352320005 2025-10-17,10:10:22.000,290,11123556,112445,0,1760695821,13760.920878309997,4.3513570799987065,52942.46806896 2025-10-17,10:10:23.000,290,11123518,112645,0,1760695822,13760.900669379997,4.217423610003607,52942.62178560001 2025-10-17,10:10:24.000,290,11123533,112605,0,1760695823,13760.994977720002,4.414799250000215,52942.71261816001 2025-10-17,10:10:25.000,290,11123498,112485,0,1760695824,13761.473255729994,4.231521870002325,52942.80345072 2025-10-17,10:10:26.000,290,11123562,112525,0,1760695825,13762.362448649998,4.1962762199982535,52942.915244640004 2025-10-17,10:10:27.000,290,11123564,112485,0,1760695826,13763.096706439996,4.294964040003833,52943.02005144 2025-10-17,10:10:28.000,290,11123580,112725,0,1760695827,13763.521093969997,4.506437939999159,52943.082935520004 2025-10-17,10:10:29.000,290,11123549,112245,0,1760695828,13763.837700539989,4.576929240000027,52943.152806720005 2025-10-17,10:10:30.000,290,11123492,112365,0,1760695829,13763.743392199998,5.36643180000101,52943.22966504 2025-10-17,10:10:31.000,290,11123580,112485,0,1760695830,13763.292059430001,5.31708788999822,52943.29254912001 2025-10-17,10:10:32.000,290,11123605,112605,0,1760695831,13763.04281595999,5.5567583099982585,52943.41133016001 2025-10-17,10:10:33.000,290,11123537,112605,0,1760695832,13762.544329019998,5.838723510001728,52943.537098320005 2025-10-17,10:10:34.000,290,11123530,112645,0,1760695833,13762.113205180001,5.521512660001463,52943.64190512 2025-10-17,10:10:35.000,290,11123527,112445,0,1760695834,13761.998687909996,5.1902035500024795,52943.66286648 2025-10-17,10:10:36.000,290,11123558,112685,0,1760695835,13761.74270812999,4.985778779999237,52943.753699040004 2025-10-17,10:10:37.000,290,11123565,112405,0,1760695836,13761.459783109989,4.894140090000292,52943.823570240005 2025-10-17,10:10:38.000,290,11123613,112445,0,1760695837,13761.54061882999,4.8800418300015735,52943.80260888 2025-10-17,10:10:39.000,290,11123593,112525,0,1760695838,13761.527146209999,5.021024430003308,52943.85151872 2025-10-17,10:10:40.000,290,11123581,112365,0,1760695839,13761.257693809988,5.1902035500024795,52943.99824824 2025-10-17,10:10:41.000,290,11123523,112685,0,1760695840,13761.385683699998,4.865943570002855,52944.16593912 2025-10-17,10:10:42.000,290,11123570,112405,0,1760695841,13762.214249830002,4.4570940300036455,52944.35459136 2025-10-17,10:10:43.000,290,11123544,112485,0,1760695842,13762.935034999995,4.083490140001231,52944.55023072 2025-10-17,10:10:44.000,290,11123517,112325,0,1760695843,13763.723183269998,3.801524939997762,52944.80875416 2025-10-17,10:10:45.000,290,11123524,112805,0,1760695844,13764.646057739992,3.434970180001983,52944.98343216 2025-10-17,10:10:46.000,290,11123560,112525,0,1760695845,13764.666266669992,4.217423610003607,52945.13016168 2025-10-17,10:10:47.000,290,11123539,112805,0,1760695846,13763.99937197999,5.345284410002932,52945.29086544 2025-10-17,10:10:48.000,290,11123604,112565,0,1760695847,13763.669292789993,5.359382670001651,52945.500479040005 2025-10-17,10:10:49.000,290,11123543,112485,0,1760695848,13763.541302899997,5.042171820001386,52945.66118280001 2025-10-17,10:10:50.000,290,11123510,112125,0,1760695849,13763.804018989998,4.73201010000048,52945.786950960006 2025-10-17,10:10:51.000,290,11123524,112565,0,1760695850,13764.113889249995,4.90823834999901,52945.96861608 2025-10-17,10:10:52.000,290,11123569,112525,0,1760695851,13764.733629770002,4.5628309800013085,52945.97560320001 2025-10-17,10:10:53.000,290,11123542,112725,0,1760695852,13765.38031552999,4.330209690000629,52946.13630696 2025-10-17,10:10:54.000,290,11123501,112725,0,1760695853,13766.013528670002,4.210374480004248,52946.28303648001 2025-10-17,10:10:55.000,290,11123558,112485,0,1760695854,13766.68042335999,4.020047969999723,52946.338933440005 2025-10-17,10:10:56.000,290,11123506,112485,0,1760695855,13766.842094799991,4.175128830000176,52946.42976600001 2025-10-17,10:10:57.000,290,11123567,112565,0,1760695856,13766.70063228999,4.54873272000259,52946.54155992 2025-10-17,10:10:58.000,290,11123591,112285,0,1760695857,13766.168463799993,4.492339680000441,52946.66732808001 2025-10-17,10:10:59.000,290,11123547,112245,0,1760695858,13765.737339959996,3.9777531900035683,52946.779122 2025-10-17,10:11:00.000,290,11123551,112485,0,1760695859,13765.46788756,3.597100170001795,52946.86296744001 2025-10-17,10:11:01.000,290,11123545,112445,0,1760695860,13765.393788149995,3.3644788800011156,52947.03065832001 2025-10-17,10:11:02.000,290,11123526,112525,0,1760695861,13765.575668519996,3.0472680300008506,52947.06559392 2025-10-17,10:11:03.000,290,11123541,112365,0,1760695862,13766.053946530003,2.8780889100016793,52947.06559392 2025-10-17,10:11:04.000,290,11123579,112565,0,1760695863,13766.46486144,3.385626269999193,52947.107516640004 2025-10-17,10:11:05.000,290,11123494,112645,0,1760695864,13766.633269189995,3.752181030002248,52947.15642648 2025-10-17,10:11:06.000,290,11123526,112405,0,1760695865,13766.40423465,3.970704060004209,52947.26822040001 2025-10-17,10:11:07.000,290,11123575,112245,0,1760695866,13766.41770726999,4.062342750003154,52947.35206584 2025-10-17,10:11:08.000,290,11123518,112445,0,1760695867,13766.794940629996,3.8226723300031153,52947.442898400004 2025-10-17,10:11:09.000,290,11123593,112805,0,1760695868,13767.327109119993,3.5689036500043585,52947.52674384 2025-10-17,10:11:10.000,290,11123570,112485,0,1760695869,13767.192382920002,4.238571000001684,52947.49180824 2025-10-17,10:11:11.000,290,11123554,111965,0,1760695870,13766.936403139996,4.767255750004551,52947.53373096001 2025-10-17,10:11:12.000,290,11123552,112525,0,1760695871,13766.343607859999,5.4157757100038,52947.49879536 2025-10-17,10:11:13.000,290,11123565,112365,0,1760695872,13765.757548889997,5.563807440004894,52947.47084688 2025-10-17,10:11:14.000,290,11123583,112685,0,1760695873,13765.20517147,5.852821770000446,52947.53373096001 2025-10-17,10:11:15.000,290,11123520,112525,0,1760695874,13764.989609549993,6.148885230002634,52947.48482112001 2025-10-17,10:11:16.000,290,11123541,112485,0,1760695875,13765.043500029999,6.81855257999996,52947.59661504 2025-10-17,10:11:17.000,290,11123586,112725,0,1760695876,13765.19843515999,7.375433850000263,52947.58264080001 2025-10-17,10:11:18.000,290,11123583,112485,0,1760695877,13765.32642505,7.4036303699977,52947.79225440001 2025-10-17,10:11:19.000,290,11123511,112405,0,1760695878,13765.28600719,7.1287143000008655,52947.99488088 2025-10-17,10:11:20.000,290,11123518,112485,0,1760695879,13765.602613759991,6.769208670004446,52948.064752080005 2025-10-17,10:11:21.000,290,11123535,112285,0,1760695880,13766.215617969989,6.374457390003954,52948.32327552001 2025-10-17,10:11:22.000,290,11123556,112565,0,1760695881,13766.922930519991,5.690691780000634,52948.53987624001 2025-10-17,10:11:23.000,290,11123583,112445,0,1760695882,13767.71781509999,5.380530059999728,52948.74250272 2025-10-17,10:11:24.000,290,11123536,112445,0,1760695883,13768.418391339997,5.338235280003573,52948.95910344 2025-10-17,10:11:25.000,290,11123531,112405,0,1760695884,13769.031395549995,5.479217879998032,52949.140768560006 2025-10-17,10:11:26.000,290,11123574,112405,0,1760695885,13769.314320569996,5.965607850004744,52949.336407920004 2025-10-17,10:11:27.000,290,11123539,112645,0,1760695886,13769.273902709996,6.275769569998374,52949.53204728 2025-10-17,10:11:28.000,290,11123523,112205,0,1760695887,13769.213275919996,6.254622180000297,52949.73467376001 2025-10-17,10:11:29.000,290,11123592,112525,0,1760695888,13768.98424138,6.296916960003728,52949.923326 2025-10-17,10:11:30.000,290,11123503,112285,0,1760695889,13768.330819310002,6.275769569998374,52950.03511992 2025-10-17,10:11:31.000,290,11123519,112565,0,1760695890,13767.670660929994,6.148885230002634,52950.125952480004 2025-10-17,10:11:32.000,290,11123556,112445,0,1760695891,13767.434890079989,5.930362200000673,52950.18883656001 2025-10-17,10:11:33.000,290,11123517,112325,0,1760695892,13767.650451999994,5.6624952600031975,52950.18184944 2025-10-17,10:11:34.000,290,11123514,112645,0,1760695893,13768.101784769991,5.380530059999728,52950.25172064 2025-10-17,10:11:35.000,290,11123556,112485,0,1760695894,13768.741734219999,5.119712250001612,52950.272682 2025-10-17,10:11:36.000,290,11123573,112685,0,1760695895,13768.889933039995,5.436923100001877,52950.244733520005 2025-10-17,10:11:37.000,290,11123523,112565,0,1760695896,13769.03813185999,6.099541319999844,52950.30761760001 2025-10-17,10:11:38.000,290,11123502,112605,0,1760695897,13769.341265809991,6.254622180000297,52950.342553200004 2025-10-17,10:11:39.000,290,11123528,112605,0,1760695898,13769.516409869997,6.141836100003275,52950.40543728001 2025-10-17,10:11:40.000,290,11123561,112405,0,1760695899,13769.886906919994,6.007902630000899,52950.44736 2025-10-17,10:11:41.000,290,11123505,112485,0,1760695900,13769.97447894999,6.043148279997695,52950.50325696001 2025-10-17,10:11:42.000,290,11123558,112485,0,1760695901,13770.11594145999,7.1287143000008655,52950.49626984 2025-10-17,10:11:43.000,290,11123544,112485,0,1760695902,13770.627901020001,7.932315120000567,52950.52421832001 2025-10-17,10:11:44.000,290,11123527,112445,0,1760695903,13771.112915339989,8.186083799999324,52950.59408952 2025-10-17,10:11:45.000,290,11123581,112405,0,1760695904,13771.591193349996,8.609031600004528,52950.63601224 2025-10-17,10:11:46.000,290,11123595,112325,0,1760695905,13771.469939769995,9.046077660001174,52950.74081904001 2025-10-17,10:11:47.000,290,11123566,112445,0,1760695906,13771.052288549989,8.95443897000223,52950.796716000004 2025-10-17,10:11:48.000,290,11123545,112445,0,1760695907,13771.045552239993,8.89804593000008,52950.94344552 2025-10-17,10:11:49.000,290,11123553,112125,0,1760695908,13771.409312979995,8.700670290003472,52951.034278080006 2025-10-17,10:11:50.000,290,11123537,112645,0,1760695909,13771.759601099991,8.623129860003246,52951.14607200001 2025-10-17,10:11:51.000,290,11123575,112685,0,1760695910,13772.035789809997,8.54558943000302,52951.22991744 2025-10-17,10:11:52.000,290,11123582,112685,0,1760695911,13772.258088039998,8.869849410002644,52951.39062120001 2025-10-17,10:11:53.000,290,11123576,112525,0,1760695912,13772.80372915,9.222305909999704,52951.467479520004 2025-10-17,10:11:54.000,290,11123550,112445,0,1760695913,13773.436942289998,9.095421570003964,52951.488440880006 2025-10-17,10:11:55.000,290,11123574,112525,0,1760695914,13773.376315499998,8.94738984000287,52951.60722192001 2025-10-17,10:11:56.000,290,11123540,112485,0,1760695915,13773.201171439992,9.53246763000061,52951.705041600006 2025-10-17,10:11:57.000,290,11123527,112405,0,1760695916,13772.74310236,9.76508892000129,52951.76093856 2025-10-17,10:11:58.000,290,11123558,112845,0,1760695917,13772.291769589989,9.983611950003251,52951.851771120004 2025-10-17,10:11:59.000,290,11123542,112405,0,1760695918,13771.901063609992,10.04705412000476,52951.94260368001 2025-10-17,10:12:00.000,290,11123527,112285,0,1760695919,13771.826964200001,10.032955859998765,52951.94260368001 2025-10-17,10:12:01.000,290,11123513,112685,0,1760695920,13771.766337410001,9.934268040000461,52951.99850064 2025-10-17,10:12:02.000,290,11123514,112605,0,1760695921,13771.914536229997,9.955415429998538,52952.02644912 2025-10-17,10:12:03.000,290,11123558,112645,0,1760695922,13772.311978519989,10.251478890000726,52952.02644912 2025-10-17,10:12:04.000,290,11123551,112525,0,1760695923,13772.379341619999,10.646230170001218,52951.97753928 2025-10-17,10:12:05.000,290,11123573,112365,0,1760695924,13772.204197559993,11.118521880001936,52952.04741048 2025-10-17,10:12:06.000,290,11123584,112165,0,1760695925,13772.082943979993,10.892949720000615,52952.1242688 2025-10-17,10:12:07.000,290,11123574,112445,0,1760695926,13771.995371949997,10.702623210003367,52952.16619152 2025-10-17,10:12:08.000,290,11123577,112525,0,1760695927,13771.954954089997,10.80836016000103,52952.20112712001 2025-10-17,10:12:09.000,290,11123516,112445,0,1760695928,13771.6248749,11.4357327300022,52952.25003696001 2025-10-17,10:12:10.000,290,11123539,112525,0,1760695929,13771.40257667,12.232284420002543,52952.27099832 2025-10-17,10:12:11.000,290,11123582,112485,0,1760695930,13771.60466597,12.401463540001714,52952.41772784001 2025-10-17,10:12:12.000,290,11123529,112445,0,1760695931,13772.305242209994,12.211137030004465,52952.48759904001 2025-10-17,10:12:13.000,290,11123515,112605,0,1760695932,13773.160753579992,11.830484010002692,52952.63432856001 2025-10-17,10:12:14.000,290,11123570,112445,0,1760695933,13773.598613729999,11.012784930004273,52952.79503232 2025-10-17,10:12:15.000,290,11123512,112645,0,1760695934,13773.989319709995,10.477051050002046,52952.90682624 2025-10-17,10:12:16.000,290,11123519,112365,0,1760695935,13773.93542922999,10.949342760002764,52953.13041408 2025-10-17,10:12:17.000,290,11123508,112565,0,1760695936,13773.96237447,11.858680530000129,52953.27015648 2025-10-17,10:12:18.000,290,11123607,112485,0,1760695937,13774.090364359996,12.648183090001112,52953.46579584 2025-10-17,10:12:19.000,290,11123527,112445,0,1760695938,13774.312662589997,12.760969169998134,52953.6264996 2025-10-17,10:12:20.000,290,11123547,112525,0,1760695939,13774.467597720002,12.274579199998698,52953.72431928 2025-10-17,10:12:21.000,290,11123519,112485,0,1760695940,13774.299189969992,11.999663130001863,52953.933932880005 2025-10-17,10:12:22.000,290,11123542,112565,0,1760695941,13774.076891739991,11.872778789998847,52954.13655936 2025-10-17,10:12:23.000,290,11123546,112805,0,1760695942,13773.79396671999,11.661304890003521,52954.23437904 2025-10-17,10:12:24.000,290,11123529,112525,0,1760695943,13773.484096459993,11.478027509998356,52954.37412144 2025-10-17,10:12:25.000,290,11123529,112605,0,1760695944,13773.497569079998,11.428683600002842,52954.52085096 2025-10-17,10:12:26.000,290,11123600,112645,0,1760695945,13773.85459350999,11.315897519998543,52954.49988960001 2025-10-17,10:12:27.000,290,11123540,112525,0,1760695946,13773.84112089,11.25950448000367,52954.5697608 2025-10-17,10:12:28.000,290,11123562,112605,0,1760695947,13773.531250629989,11.400487079998129,52954.653606240005 2025-10-17,10:12:29.000,290,11123541,112725,0,1760695948,13773.497569079998,11.752943580002466,52954.73745168 2025-10-17,10:12:30.000,290,11123583,112685,0,1760695949,13773.7804941,11.978515740003786,52954.7793744 2025-10-17,10:12:31.000,290,11123531,112605,0,1760695950,13774.346344140002,11.992614000002504,52954.87719408 2025-10-17,10:12:32.000,290,11123576,112565,0,1760695951,13774.615796539998,11.809336620004615,52954.88418120001 2025-10-17,10:12:33.000,290,11123519,112605,0,1760695952,13774.622532849993,11.816385750003974,52954.988988000005 2025-10-17,10:12:34.000,290,11123537,112605,0,1760695953,13774.615796539998,11.837533140002051,52955.07982056001 2025-10-17,10:12:35.000,290,11123607,112645,0,1760695954,13774.656214399998,11.738845320003747,52955.12174328 2025-10-17,10:12:36.000,290,11123528,112165,0,1760695955,13774.811149529989,11.633108369998808,52955.226550080006 2025-10-17,10:12:37.000,290,11123537,112645,0,1760695956,13775.34331802,11.62605923999945,52955.33834400001 2025-10-17,10:12:38.000,290,11123582,112405,0,1760695957,13775.936113299998,11.527371420001145,52955.45712504 2025-10-17,10:12:39.000,290,11123540,112245,0,1760695958,13776.508699649996,11.224258829999599,52955.58988032 2025-10-17,10:12:40.000,290,11123617,112565,0,1760695959,13777.054340759998,11.287701000001107,52955.59686744 2025-10-17,10:12:41.000,290,11123546,112645,0,1760695960,13777.216012199999,11.224258829999599,52955.659751520005 2025-10-17,10:12:42.000,290,11123545,112605,0,1760695961,13777.39789257,11.329995780004538,52955.74359696 2025-10-17,10:12:43.000,290,11123523,112805,0,1760695962,13777.59998187,11.4357327300022,52955.778532560005 2025-10-17,10:12:44.000,290,11123571,112525,0,1760695963,13777.209275889989,11.470978379998996,52955.86936512001 2025-10-17,10:12:45.000,290,11123523,112565,0,1760695964,13777.007186589988,11.66835402000288,52955.946223440005 2025-10-17,10:12:46.000,290,11123603,112125,0,1760695965,13777.39789257,11.583764460003295,52955.95321056 2025-10-17,10:12:47.000,290,11123522,112605,0,1760695966,13778.165831910002,11.012784930004273,52955.995133280005 2025-10-17,10:12:48.000,290,11123601,112445,0,1760695967,13778.684527779995,10.554591480002273,52956.03705600001 2025-10-17,10:12:49.000,290,11123557,112325,0,1760695968,13779.385104020002,10.413608880000538,52956.09994008 2025-10-17,10:12:50.000,290,11123517,112645,0,1760695969,13780.09915288,10.39951062000182,52956.211734000004 2025-10-17,10:12:51.000,290,11123513,112325,0,1760695970,13780.691948159998,10.258528020000085,52956.28859232 2025-10-17,10:12:52.000,290,11123584,112445,0,1760695971,13781.062445209995,10.434756269998616,52956.41436048 2025-10-17,10:12:53.000,290,11123509,112525,0,1760695972,13781.29821606,10.80836016000103,52956.50519304 2025-10-17,10:12:54.000,290,11123506,112725,0,1760695973,13781.412733329991,10.970490150000842,52956.54012864001 2025-10-17,10:12:55.000,290,11123556,112645,0,1760695974,13781.37905178,10.949342760002764,52956.5960256 2025-10-17,10:12:56.000,290,11123534,112325,0,1760695975,13781.13654462,11.224258829999599,52956.68685816001 2025-10-17,10:12:57.000,290,11123601,112125,0,1760695976,13780.678475539993,11.428683600002842,52956.714806640004 2025-10-17,10:12:58.000,290,11123523,112525,0,1760695977,13780.105889189996,11.25950448000367,52956.7707036 2025-10-17,10:12:59.000,290,11123536,112445,0,1760695978,13779.412049259998,11.005735800004913,52956.735768000006 2025-10-17,10:13:00.000,290,11123605,112485,0,1760695979,13778.9000897,10.787212770002952,52956.74275512 2025-10-17,10:13:01.000,290,11123575,112685,0,1760695980,13778.536328959999,10.75901624999824,52956.7008324 2025-10-17,10:13:02.000,290,11123547,112405,0,1760695981,13778.81925398,10.730819730000803,52956.62397408 2025-10-17,10:13:03.000,290,11123584,112365,0,1760695982,13779.492884979998,10.723770600001444,52956.62397408 2025-10-17,10:13:04.000,290,11123554,112485,0,1760695983,13779.81622786,10.568689740000991,52956.58903848001 2025-10-17,10:13:05.000,290,11123535,112525,0,1760695984,13779.82970047999,10.618033650003781,52956.57506424 2025-10-17,10:13:06.000,290,11123541,112365,0,1760695985,13779.620874869994,10.660328429999936,52956.54012864001 2025-10-17,10:13:07.000,290,11123588,112765,0,1760695986,13779.169542099997,10.928195370004687,52956.449296080005 2025-10-17,10:13:08.000,290,11123581,112645,0,1760695987,13778.98092542,10.998686669998278,52956.42134760001 2025-10-17,10:13:09.000,290,11123548,112525,0,1760695988,13778.967452799996,10.653279300000577,52956.46327032 2025-10-17,10:13:10.000,290,11123606,112645,0,1760695989,13779.236905199992,10.300822800003516,52956.34448928001 2025-10-17,10:13:11.000,290,11123631,112165,0,1760695990,13779.72865582999,10.188036719999218,52956.330515040005 2025-10-17,10:13:12.000,290,11123584,112365,0,1760695991,13780.321451110001,9.891973260004306,52956.3165408 2025-10-17,10:13:13.000,290,11123596,112325,0,1760695992,13780.705420779988,10.378363230003743,52956.29557944 2025-10-17,10:13:14.000,290,11123601,112325,0,1760695993,13781.11633569,10.766065380004875,52956.22570824001 2025-10-17,10:13:15.000,290,11123562,112645,0,1760695994,13781.062445209995,10.618033650003781,52956.27461808001 2025-10-17,10:13:16.000,290,11123611,112605,0,1760695995,13781.345370229996,10.829507549999107,52956.3165408 2025-10-17,10:13:17.000,290,11123597,112565,0,1760695996,13781.695658349992,11.153767529998731,52956.3165408 2025-10-17,10:13:18.000,290,11123542,112485,0,1760695997,13781.830384549998,11.26655361000303,52956.35846352 2025-10-17,10:13:19.000,290,11123574,112565,0,1760695998,13782.180672669994,11.79523835999862,52956.39339912001 2025-10-17,10:13:20.000,290,11123598,112565,0,1760695999,13782.962084630002,12.112449209998886,52956.40737336 2025-10-17,10:13:21.000,290,11123607,112525,0,1760696000,13783.602034079995,12.239333550001902,52956.39339912001 2025-10-17,10:13:22.000,290,11123603,112445,0,1760696001,13784.167884119997,12.063105300003372,52956.51916728001 2025-10-17,10:13:23.000,290,11123551,112605,0,1760696002,13784.619216889994,11.985564870003145,52956.568077120006 2025-10-17,10:13:24.000,290,11123550,112645,0,1760696003,13784.76741570999,12.091301820000808,52956.64493544 2025-10-17,10:13:25.000,290,11123496,112325,0,1760696004,13784.821306189995,12.225235290003184,52956.74275512 2025-10-17,10:13:26.000,290,11123587,112885,0,1760696005,13784.83477881,12.20408789999783,52956.82660056001 2025-10-17,10:13:27.000,290,11123584,112445,0,1760696006,13784.962768699996,12.450807450004504,52956.93839448 2025-10-17,10:13:28.000,290,11123533,112605,0,1760696007,13785.272638959992,12.732772650000697,52957.071149760006 2025-10-17,10:13:29.000,290,11123613,112685,0,1760696008,13785.663344939989,12.972443070000736,52957.25980200001 2025-10-17,10:13:30.000,290,11123592,112445,0,1760696009,13785.838488999994,13.205064360001415,52957.35762168001 2025-10-17,10:13:31.000,290,11123587,112565,0,1760696010,13785.616190769993,13.613913900000625,52957.44146712 2025-10-17,10:13:32.000,290,11123531,112565,0,1760696011,13785.245693719997,13.867682579999382,52957.56723528001 2025-10-17,10:13:33.000,290,11123514,112805,0,1760696012,13784.75394309,13.853584320000664,52957.672042080005 2025-10-17,10:13:34.000,290,11123569,112405,0,1760696013,13784.268928769998,13.825387800003227,52957.88165568001 2025-10-17,10:13:35.000,290,11123553,112445,0,1760696014,13784.127466259997,13.719650849998288,52957.98646248 2025-10-17,10:13:36.000,290,11123531,112525,0,1760696015,13784.026421609997,13.557520859998476,52958.11921776001 2025-10-17,10:13:37.000,290,11123639,112445,0,1760696016,13783.864750169996,13.47293129999889,52958.244985920006 2025-10-17,10:13:38.000,290,11123564,112645,0,1760696017,13783.47404419,13.620963029999984,52958.30088288 2025-10-17,10:13:39.000,290,11123522,112725,0,1760696018,13782.941875700002,14.015714310000476,52958.43363816001 2025-10-17,10:13:40.000,290,11123513,112605,0,1760696019,13782.49727924,14.537349930003984,52958.4476124 2025-10-17,10:13:41.000,290,11123567,112685,0,1760696020,13782.10657325999,14.889806430001045,52958.50350936001 2025-10-17,10:13:42.000,290,11123615,112525,0,1760696021,13781.850593479998,14.967346860001271,52958.53844496 2025-10-17,10:13:43.000,290,11123599,112645,0,1760696022,13781.601350010002,15.094231200004288,52958.53844496 2025-10-17,10:13:44.000,290,11123551,112885,0,1760696023,13781.412733329991,15.277508580002177,52958.692161599996 2025-10-17,10:13:45.000,290,11123517,112445,0,1760696024,13781.07591783,14.946199470003194,52958.70613584 2025-10-17,10:13:46.000,290,11123595,112445,0,1760696025,13780.840146979994,14.833413389998896,52958.75504568 2025-10-17,10:13:47.000,290,11123590,112485,0,1760696026,13780.543749340002,14.7981677400021,52958.78299416 2025-10-17,10:13:48.000,290,11123543,112525,0,1760696027,13780.1799886,14.600792099998216,52958.81094264 2025-10-17,10:13:49.000,290,11123578,112605,0,1760696028,13779.79601893,14.198991689998365,52958.915749440006 2025-10-17,10:13:50.000,290,11123619,112445,0,1760696029,13779.540039149993,13.691454330000852,52959.00658200001 2025-10-17,10:13:51.000,290,11123608,112525,0,1760696030,13779.95095405999,13.465882169999531,52959.06946608 2025-10-17,10:13:52.000,290,11123598,112445,0,1760696031,13780.550485649997,13.338997830003791,52959.05549184001 2025-10-17,10:13:53.000,290,11123514,112445,0,1760696032,13781.284743439996,13.028836110002885,52959.12536304001 2025-10-17,10:13:54.000,290,11123532,112445,0,1760696033,13781.931429199998,12.930148290004581,52959.16728576 2025-10-17,10:13:55.000,290,11123578,112445,0,1760696034,13782.241299459994,12.930148290004581,52959.251131200006 2025-10-17,10:13:56.000,290,11123570,112405,0,1760696035,13782.51075185999,13.099327410003752,52959.32100240001 2025-10-17,10:13:57.000,290,11123505,112725,0,1760696036,13782.766731639997,13.501127820003603,52959.27907968 2025-10-17,10:13:58.000,290,11123553,112365,0,1760696037,13782.941875700002,14.086205610001343,52959.2860668 2025-10-17,10:13:59.000,290,11123528,112565,0,1760696038,13783.130492379998,14.720627310001873,52959.31401528 2025-10-17,10:14:00.000,290,11123567,112645,0,1760696039,13783.218064409994,14.889806430001045,52959.397860720004 2025-10-17,10:14:01.000,290,11123569,112805,0,1760696040,13783.271954889999,14.586693839999498,52959.4956804 2025-10-17,10:14:02.000,290,11123586,112685,0,1760696041,13783.251745959999,14.269482989999233,52959.57253872 2025-10-17,10:14:03.000,290,11123579,112565,0,1760696042,13783.34605429999,14.283581249997951,52959.6703584 2025-10-17,10:14:04.000,290,11123586,112565,0,1760696043,13783.312372749999,14.234237340002437,52959.69131976 2025-10-17,10:14:05.000,290,11123587,112325,0,1760696044,13783.117019759993,14.058009090003907,52959.71228112 2025-10-17,10:14:06.000,290,11123544,112445,0,1760696045,13783.036184039993,14.086205610001343,52959.7402296 2025-10-17,10:14:07.000,290,11123531,112645,0,1760696046,13783.204591789989,14.036861699998553,52959.74721672001 2025-10-17,10:14:08.000,290,11123559,112565,0,1760696047,13783.245009649989,13.874731709998741,52959.74721672001 2025-10-17,10:14:09.000,290,11123609,112605,0,1760696048,13783.298900129994,13.550471729999117,52959.7402296 2025-10-17,10:14:10.000,290,11123501,112805,0,1760696049,13783.258482269994,13.078180019998399,52959.72625536001 2025-10-17,10:14:11.000,290,11123551,112125,0,1760696050,13783.143964999988,12.500151360000018,52959.64240992 2025-10-17,10:14:12.000,290,11123542,112245,0,1760696051,13783.009238799998,11.978515740003786,52959.55157736 2025-10-17,10:14:13.000,290,11123610,112605,0,1760696052,13782.962084630002,11.654255760004162,52959.48170616 2025-10-17,10:14:14.000,290,11123621,112525,0,1760696053,13783.332581679999,11.26655361000303,52959.355938 2025-10-17,10:14:15.000,290,11123598,112285,0,1760696054,13783.999476370002,11.083276229997864,52959.300041040005 2025-10-17,10:14:16.000,290,11123607,112605,0,1760696055,13784.390182349998,11.280651870001748,52959.24414408001 2025-10-17,10:14:17.000,290,11123601,112445,0,1760696056,13784.430600209998,11.012784930004273,52959.181260000005 2025-10-17,10:14:18.000,290,11123601,112485,0,1760696057,13784.302610319988,10.62508278000314,52959.05549184001 2025-10-17,10:14:19.000,290,11123550,112245,0,1760696058,13784.046630539997,10.230331500002649,52958.94369792 2025-10-17,10:14:20.000,290,11123585,112525,0,1760696059,13783.817596,10.180987589999859,52958.894788080004 2025-10-17,10:14:21.000,290,11123552,112485,0,1760696060,13783.44709894999,10.329019320000953,52958.75504568 2025-10-17,10:14:22.000,290,11123608,112645,0,1760696061,13783.123756069988,10.596886259998428,52958.66421312 2025-10-17,10:14:23.000,290,11123544,112325,0,1760696062,13782.908194149997,10.836556679998466,52958.54543208 2025-10-17,10:14:24.000,290,11123624,112485,0,1760696063,13782.935139389992,10.935244500004046,52958.47556088 2025-10-17,10:14:25.000,290,11123525,112125,0,1760696064,13782.605060199996,10.85770407000382,52958.412676800006 2025-10-17,10:14:26.000,290,11123544,112565,0,1760696065,13782.093100639999,10.646230170001218,52958.3777412 2025-10-17,10:14:27.000,290,11123552,112485,0,1760696066,13781.601350010002,10.723770600001444,52958.32184424 2025-10-17,10:14:28.000,290,11123532,112565,0,1760696067,13780.961400559994,10.949342760002764,52958.23101168 2025-10-17,10:14:29.000,290,11123517,112685,0,1760696068,13780.469649929997,11.16081665999809,52958.224024560004 2025-10-17,10:14:30.000,290,11123609,112605,0,1760696069,13780.705420779988,11.104423620003217,52958.189088959996 2025-10-17,10:14:31.000,290,11123548,112525,0,1760696070,13781.244325579995,11.104423620003217,52958.10524352 2025-10-17,10:14:32.000,290,11123518,112445,0,1760696071,13781.891011339998,11.174914920004085,52958.09825640001 2025-10-17,10:14:33.000,290,11123512,112725,0,1760696072,13782.31539887,11.358192300001974,52958.14017912 2025-10-17,10:14:34.000,290,11123572,112525,0,1760696073,13782.35581673,11.604911850001372,52958.244985920006 2025-10-17,10:14:35.000,290,11123570,112485,0,1760696074,13782.19414529,11.752943580002466,52958.293895760005 2025-10-17,10:14:36.000,290,11123572,112325,0,1760696075,13782.180672669994,11.710648799999035,52958.25197304 2025-10-17,10:14:37.000,290,11123589,112485,0,1760696076,13782.019001229994,11.696550540000317,52958.30088288 2025-10-17,10:14:38.000,290,11123611,112245,0,1760696077,13781.574404769992,11.499174900003709,52958.32184424 2025-10-17,10:14:39.000,290,11123572,112485,0,1760696078,13781.13654462,11.38638881999941,52958.23101168 2025-10-17,10:14:40.000,290,11123579,112605,0,1760696079,13780.712157089998,11.513273160002427,52958.21005032 2025-10-17,10:14:41.000,290,11123542,112645,0,1760696080,13780.375341589992,11.66835402000288,52958.2030632 2025-10-17,10:14:42.000,290,11123579,112285,0,1760696081,13779.701710589994,12.07720356000209,52958.11223064 2025-10-17,10:14:43.000,290,11123546,112605,0,1760696082,13779.048288519996,12.168842250001035,52958.01441096 2025-10-17,10:14:44.000,290,11123579,112525,0,1760696083,13778.61042836999,11.985564870003145,52957.97248824 2025-10-17,10:14:45.000,290,11123563,112485,0,1760696084,13778.239931319993,11.809336620004615,52957.93755264 2025-10-17,10:14:46.000,290,11123606,112285,0,1760696085,13777.970478919997,11.62605923999945,52957.86768144 2025-10-17,10:14:47.000,290,11123543,112565,0,1760696086,13777.606718179995,11.301799259999825,52957.79781024 2025-10-17,10:14:48.000,290,11123608,112405,0,1760696087,13777.323793159994,11.153767529998731,52957.70697768 2025-10-17,10:14:49.000,290,11123562,112365,0,1760696088,13777.094758619998,11.04098145000171,52957.609158 2025-10-17,10:14:50.000,290,11123572,112125,0,1760696089,13776.663634780001,10.730819730000803,52957.4694156 2025-10-17,10:14:51.000,290,11123533,112605,0,1760696090,13776.52217227,10.618033650003781,52957.3646088 2025-10-17,10:14:52.000,290,11123643,112285,0,1760696091,13776.650162159996,10.667377559999295,52957.27377624 2025-10-17,10:14:53.000,290,11123601,112405,0,1760696092,13776.629953229996,10.794261900002311,52957.16198232001 2025-10-17,10:14:54.000,290,11123542,112525,0,1760696093,13776.879196699992,10.99163753999892,52957.02922704 2025-10-17,10:14:55.000,290,11123505,112485,0,1760696094,13777.49893722,11.076227099998505,52956.96634296 2025-10-17,10:14:56.000,290,11123583,112445,0,1760696095,13778.233195009998,10.998686669998278,52956.88948464 2025-10-17,10:14:57.000,290,11123556,112245,0,1760696096,13778.63063729999,11.055079710000427,52956.7707036 2025-10-17,10:14:58.000,290,11123556,112605,0,1760696097,13779.014606969991,11.252455350004311,52956.7707036 2025-10-17,10:14:59.000,290,11123583,112645,0,1760696098,13779.391840329998,11.38638881999941,52956.72878088001 2025-10-17,10:15:00.000,290,11123583,112565,0,1760696099,13779.782546309994,11.39343794999877,52956.7707036 2025-10-17,10:15:01.000,290,11123490,112485,0,1760696100,13780.395550519992,11.44278186000156,52956.74974224 2025-10-17,10:15:02.000,290,11123529,112565,0,1760696101,13780.981609489994,11.61901011000009,52956.735768000006 2025-10-17,10:15:03.000,290,11123626,112485,0,1760696102,13781.352106539991,11.654255760004162,52956.735768000006 2025-10-17,10:15:04.000,290,11123575,112445,0,1760696103,13781.635031559992,11.84458227000141,52956.74974224 2025-10-17,10:15:05.000,290,11123497,112405,0,1760696104,13781.715867279992,11.985564870003145,52956.72878088001 2025-10-17,10:15:06.000,290,11123564,112685,0,1760696105,13781.507041669996,12.147694860002957,52956.735768000006 2025-10-17,10:15:07.000,290,11123557,112725,0,1760696106,13781.17696248,12.211137030004465,52956.714806640004 2025-10-17,10:15:08.000,290,11123545,112285,0,1760696107,13781.163489859995,12.175891380000394,52956.65890968001 2025-10-17,10:15:09.000,290,11123607,112285,0,1760696108,13781.352106539991,12.084252690001449,52956.568077120006 2025-10-17,10:15:10.000,290,11123573,112605,0,1760696109,13781.547459529997,12.316873980002129,52956.568077120006 2025-10-17,10:15:11.000,290,11123539,112325,0,1760696110,13781.816911929993,12.923099159997946,52956.58903848001 2025-10-17,10:15:12.000,290,11123544,112485,0,1760696111,13781.857329789993,13.198015230002056,52956.67288392 2025-10-17,10:15:13.000,290,11123588,112485,0,1760696112,13781.965110749989,13.12047480000183,52956.67288392 2025-10-17,10:15:14.000,290,11123540,112445,0,1760696113,13781.857329789993,12.457856580003863,52956.77769072001 2025-10-17,10:15:15.000,290,11123489,112405,0,1760696114,13781.567668459997,11.872778789998847,52956.81262632 2025-10-17,10:15:16.000,290,11123559,112245,0,1760696115,13781.244325579995,11.428683600002842,52956.86852328 2025-10-17,10:15:17.000,290,11123578,112605,0,1760696116,13780.914246389999,11.315897519998543,52956.85454904001 2025-10-17,10:15:18.000,290,11123588,112285,0,1760696117,13780.678475539993,11.62605923999945,52956.81262632 2025-10-17,10:15:19.000,290,11123552,112285,0,1760696118,13780.429232069997,11.85163140000077,52956.74275512 2025-10-17,10:15:20.000,290,11123537,112445,0,1760696119,13780.422495760002,12.056056170004013,52956.72878088001 2025-10-17,10:15:21.000,290,11123551,112805,0,1760696120,13780.813201739998,12.422610929999792,52956.74275512 2025-10-17,10:15:22.000,290,11123597,112165,0,1760696121,13781.19043509999,12.556544400002167,52956.679871039996 2025-10-17,10:15:23.000,290,11123569,112365,0,1760696122,13781.19043509999,12.112449209998886,52956.665896800005 2025-10-17,10:15:24.000,290,11123597,112445,0,1760696123,13780.873828529999,11.569666200004576,52956.62397408 2025-10-17,10:15:25.000,290,11123537,112605,0,1760696124,13780.523540410002,11.174914920004085,52956.64493544 2025-10-17,10:15:26.000,290,11123545,112365,0,1760696125,13780.11262549999,11.048030580001068,52956.58205136 2025-10-17,10:15:27.000,290,11123556,112245,0,1760696126,13779.620874869994,11.012784930004273,52956.547115760004 2025-10-17,10:15:28.000,290,11123545,112445,0,1760696127,13779.183014720002,10.942293630003405,52956.48423168 2025-10-17,10:15:29.000,290,11123579,112205,0,1760696128,13779.041552210001,10.667377559999295,52956.386412 2025-10-17,10:15:30.000,290,11123554,112445,0,1760696129,13779.028079589996,10.477051050002046,52956.35846352 2025-10-17,10:15:31.000,290,11123580,112645,0,1760696130,13778.87314445999,10.138692810003704,52956.30256656001 2025-10-17,10:15:32.000,290,11123571,112285,0,1760696131,13778.57674682,9.793285439998726,52956.22570824001 2025-10-17,10:15:33.000,290,11123598,112565,0,1760696132,13778.138886669993,9.687548490001063,52956.0719916 2025-10-17,10:15:34.000,290,11123494,112485,0,1760696133,13777.727971759996,9.433779810002306,52955.93923632001 2025-10-17,10:15:35.000,290,11123529,112245,0,1760696134,13777.189066959989,9.144765479999478,52955.84141664001 2025-10-17,10:15:36.000,290,11123591,112525,0,1760696135,13776.986977660003,8.813456370000495,52955.72263560001 2025-10-17,10:15:37.000,290,11123542,112645,0,1760696136,13776.946559800002,8.284771620004904,52955.708661360004 2025-10-17,10:15:38.000,290,11123574,112605,0,1760696137,13777.195803269999,7.741988610003318,52955.729622720006 2025-10-17,10:15:39.000,290,11123571,112645,0,1760696138,13777.465255669995,7.319040809998114,52955.64577728 2025-10-17,10:15:40.000,290,11123583,112125,0,1760696139,13777.876170579992,7.121665170001506,52955.6178288 2025-10-17,10:15:41.000,290,11123592,112525,0,1760696140,13778.59021943999,7.135763430000225,52955.60385456001 2025-10-17,10:15:42.000,290,11123523,112445,0,1760696141,13779.075233759992,7.107566910002788,52955.610841680005 2025-10-17,10:15:43.000,290,11123529,112405,0,1760696142,13779.519830219993,7.030026480002562,52955.65276440001 2025-10-17,10:15:44.000,290,11123542,112125,0,1760696143,13779.70844689999,7.001829959997849,52955.63180304001 2025-10-17,10:15:45.000,290,11123559,112325,0,1760696144,13779.566984389989,7.04412474000128,52955.67372576001 2025-10-17,10:15:46.000,290,11123537,112485,0,1760696145,13779.068497449996,7.163959949997661,52955.71564848 2025-10-17,10:15:47.000,290,11123518,112485,0,1760696146,13778.73841826,7.523465580001357,52955.66673864 2025-10-17,10:15:48.000,290,11123589,112485,0,1760696147,13778.724945639995,7.819529040003545,52955.64577728 2025-10-17,10:15:49.000,290,11123539,112525,0,1760696148,13778.75862719,7.770185130000755,52955.6877 2025-10-17,10:15:50.000,290,11123526,112485,0,1760696149,13778.81251766999,7.741988610003318,52955.70167424001 2025-10-17,10:15:51.000,290,11123564,112485,0,1760696150,13778.85967184,7.650349920004373,52955.62481592 2025-10-17,10:15:52.000,290,11123549,112445,0,1760696151,13778.684527779995,469.276726230004,52955.610841680005 2025-10-17,10:15:53.000,290,11123592,112405,0,1760696152,13778.61716468,7.015928220003843,52955.63180304001 2025-10-17,10:15:54.000,290,11123572,112165,0,1760696153,13778.644109919995,6.755110409998451,52955.55494472001 2025-10-17,10:15:55.000,290,11123572,112285,0,1760696154,13778.67105515999,6.423801299999468,52955.4780864 2025-10-17,10:15:56.000,290,11123546,112485,0,1760696155,13778.664318849995,6.3956047800020315,52955.36629248001 2025-10-17,10:15:57.000,290,11123603,112405,0,1760696156,13778.394866449999,6.698717370003578,52955.24052432 2025-10-17,10:15:58.000,290,11123611,112405,0,1760696157,13778.024369400002,6.63527520000207,52955.04488496 2025-10-17,10:15:59.000,290,11123569,112205,0,1760696158,13777.6201908,6.275769569998374,52954.988988000005 2025-10-17,10:16:00.000,290,11123525,112405,0,1760696159,13777.216012199999,5.669544390002557,52954.86321984001 2025-10-17,10:16:01.000,290,11123564,112445,0,1760696160,13776.832042529997,5.0351226900020265,52954.67456760001 2025-10-17,10:16:02.000,290,11123479,112805,0,1760696161,13776.448072859996,466.72494117000315,52954.45097976 2025-10-17,10:16:03.000,290,11123598,112325,0,1760696162,13776.185356769995,5.18315442000312,52954.29027600001 2025-10-17,10:16:04.000,290,11123591,112525,0,1760696163,13776.23924725,5.521512660001463,52954.052713920006 2025-10-17,10:16:05.000,290,11123565,112485,0,1760696164,13776.245983559995,5.718888299998071,52953.84310032 2025-10-17,10:16:06.000,290,11123597,112485,0,1760696165,13775.868750199988,5.866920029999164,52953.647460960005 2025-10-17,10:16:07.000,290,11123573,112405,0,1760696166,13775.632979349997,5.95150958999875,52953.38893752 2025-10-17,10:16:08.000,290,11123590,112285,0,1760696167,13775.552143629997,6.191180009998789,52953.22124664 2025-10-17,10:16:09.000,290,11123625,112285,0,1760696168,13775.350054329996,6.170032620000711,52953.06753000001 2025-10-17,10:16:10.000,290,11123592,112765,0,1760696169,13775.11428347999,6.141836100003275,52952.857916400004 2025-10-17,10:16:11.000,290,11123579,112485,0,1760696170,13775.07386561999,6.254622180000297,52952.662277040006 2025-10-17,10:16:12.000,290,11123545,112485,0,1760696171,13775.107547169995,6.4519978200041805,52952.46663768001 2025-10-17,10:16:13.000,290,11123578,112485,0,1760696172,13775.14122872,6.332162610000523,52952.29894680001 2025-10-17,10:16:14.000,290,11123539,112445,0,1760696173,13775.04018407,6.120688709997921,52952.14523016 2025-10-17,10:16:15.000,290,11123564,112445,0,1760696174,13774.481070339993,5.993804370002181,52951.991513520006 2025-10-17,10:16:16.000,290,11123606,112485,0,1760696175,13773.71986731,5.859870899999805,52951.74696432001 2025-10-17,10:16:17.000,290,11123542,112205,0,1760696176,13773.241589299992,5.606102220001048,52951.495428 2025-10-17,10:16:18.000,290,11123575,112445,0,1760696177,13773.026027380001,5.570856570004253,52951.25786592 2025-10-17,10:16:19.000,290,11123571,112405,0,1760696178,13772.9047738,5.458070489999955,52951.013316720004 2025-10-17,10:16:20.000,290,11123548,112445,0,1760696179,13772.63532139999,5.359382670001651,52950.78972888001 2025-10-17,10:16:21.000,290,11123582,112525,0,1760696180,13772.291769589989,5.54266004999954,52950.52421832001 2025-10-17,10:16:22.000,290,11123583,112445,0,1760696181,13772.116625529998,5.831674380002369,52950.30761760001 2025-10-17,10:16:23.000,290,11123569,112565,0,1760696182,13772.069471360002,5.916263940001954,52950.07005552001 2025-10-17,10:16:24.000,290,11123562,112605,0,1760696183,13772.183988629993,5.810526990004291,52949.89537752 2025-10-17,10:16:25.000,290,11123613,112405,0,1760696184,13772.258088039998,5.711839169998711,52949.6787768 2025-10-17,10:16:26.000,290,11123620,112445,0,1760696185,13772.5005952,5.500365270003385,52949.56698288001 2025-10-17,10:16:27.000,290,11123518,112965,0,1760696186,13772.877828559991,5.36643180000101,52949.406279120005 2025-10-17,10:16:28.000,290,11123561,112405,0,1760696187,13773.430205979988,5.465119619999314,52949.287498080004 2025-10-17,10:16:29.000,290,11123502,112605,0,1760696188,13774.130782219996,5.528561790000822,52949.16172992001 2025-10-17,10:16:30.000,290,11123537,112525,0,1760696189,13774.656214399998,5.570856570004253,52949.0848716 2025-10-17,10:16:31.000,290,11123583,112365,0,1760696190,13774.743786429994,5.465119619999314,52949.03596176 2025-10-17,10:16:32.000,290,11123538,112445,0,1760696191,13774.797676909999,5.472168749998673,52948.99403904001 2025-10-17,10:16:33.000,290,11123641,112485,0,1760696192,13775.026711449995,5.4510213600005955,52948.93814208 2025-10-17,10:16:34.000,290,11123582,112365,0,1760696193,13775.23553705999,5.331186150004214,52948.95910344 2025-10-17,10:16:35.000,290,11123519,112325,0,1760696194,13775.403944810001,4.851845310004137,52948.94512920001 2025-10-17,10:16:36.000,290,11123575,112485,0,1760696195,13775.612770419997,4.492339680000441,52948.973077680006 2025-10-17,10:16:37.000,290,11123527,112645,0,1760696196,13775.606034110002,4.259718389999762,52949.001026160004 2025-10-17,10:16:38.000,290,11123567,112645,0,1760696197,13775.30290016,4.189227089998894,52948.98705192 2025-10-17,10:16:39.000,290,11123590,112565,0,1760696198,13775.107547169995,4.09758839999995,52948.93814208 2025-10-17,10:16:40.000,290,11123620,112765,0,1760696199,13774.97955728,3.970704060004209,52948.93115496 2025-10-17,10:16:41.000,290,11123578,112285,0,1760696200,13774.925666799994,4.027097099999082,52948.91718072 2025-10-17,10:16:42.000,290,11123595,112285,0,1760696201,13775.24227337,4.238571000001684,52948.88224512 2025-10-17,10:16:43.000,290,11123600,112365,0,1760696202,13775.558879939992,4.654469670000253,52948.805386800006 2025-10-17,10:16:44.000,290,11123596,112485,0,1760696203,13775.767705550003,4.992827909998596,52948.77743832001 2025-10-17,10:16:45.000,290,11123557,113005,0,1760696204,13775.774441859998,5.098564860003535,52948.77743832001 2025-10-17,10:16:46.000,290,11123595,112405,0,1760696205,13775.794650789998,5.218400069999916,52948.77743832001 2025-10-17,10:16:47.000,290,11123546,112445,0,1760696206,13775.942849609994,5.091515730004176,52948.805386800006 2025-10-17,10:16:48.000,290,11123537,112445,0,1760696207,13776.21230200999,4.922336609997728,52948.8403224 2025-10-17,10:16:49.000,290,11123602,112645,0,1760696208,13776.27966511,4.887090960000933,52948.84730952001 2025-10-17,10:16:50.000,290,11123556,112565,0,1760696209,13776.33355558999,4.703813580003043,52948.784425440004 2025-10-17,10:16:51.000,290,11123603,112565,0,1760696210,13776.717525259992,4.703813580003043,52948.84730952001 2025-10-17,10:16:52.000,290,11123556,112405,0,1760696211,13777.465255669995,4.943484000003082,52948.84730952001 2025-10-17,10:16:53.000,290,11123592,112845,0,1760696212,13778.064787260002,5.077417469998181,52948.84730952001 2025-10-17,10:16:54.000,290,11123536,112325,0,1760696213,13778.388130139989,5.232498329998634,52948.84730952001 2025-10-17,10:16:55.000,290,11123590,112485,0,1760696214,13778.63063729999,5.288891370000783,52948.87525800001 2025-10-17,10:16:56.000,290,11123618,112485,0,1760696215,13778.63063729999,5.253645720003988,52948.88923224 2025-10-17,10:16:57.000,290,11123608,112605,0,1760696216,13778.81925398,5.302989629999502,52948.91718072 2025-10-17,10:16:58.000,290,11123555,112645,0,1760696217,13778.933771249991,5.077417469998181,52949.00801328 2025-10-17,10:16:59.000,290,11123593,112405,0,1760696218,13779.007870659996,4.90823834999901,52948.99403904001 2025-10-17,10:17:00.000,290,11123566,112285,0,1760696219,13779.048288519996,4.7743048800039105,52949.01500040001 2025-10-17,10:17:01.000,290,11123548,112165,0,1760696220,13779.021343280001,4.626273150002817,52948.99403904001 2025-10-17,10:17:02.000,290,11123563,112645,0,1760696221,13778.805781359995,4.626273150002817,52948.98705192 2025-10-17,10:17:03.000,290,11123589,112365,0,1760696222,13778.314030729998,4.760206619997916,52948.87525800001 2025-10-17,10:17:04.000,290,11123579,112445,0,1760696223,13777.754916999991,4.950533130002441,52948.87525800001 2025-10-17,10:17:05.000,290,11123507,112485,0,1760696224,13777.162121719994,5.077417469998181,52948.805386800006 2025-10-17,10:17:06.000,290,11123511,112525,0,1760696225,13776.677107399992,4.9575822600018,52948.74948984 2025-10-17,10:17:07.000,290,11123567,112805,0,1760696226,13776.15167521999,4.696764450003684,52948.686605760005 2025-10-17,10:17:08.000,290,11123551,112645,0,1760696227,13775.653188279997,4.576929240000027,52948.686605760005 2025-10-17,10:17:09.000,290,11123527,112525,0,1760696228,13775.296163849991,4.27381664999848,52948.70058 2025-10-17,10:17:10.000,290,11123596,112525,0,1760696229,13775.376999569991,4.069391880002513,52948.65865728001 2025-10-17,10:17:11.000,290,11123566,112285,0,1760696230,13775.410681119996,3.86496710999927,52948.49096640001 2025-10-17,10:17:12.000,290,11123551,112325,0,1760696231,13775.228800749996,3.6182475599998725,52948.449043680004 2025-10-17,10:17:13.000,290,11123536,112565,0,1760696232,13775.01323882999,3.6252966899992316,52948.42808232 2025-10-17,10:17:14.000,290,11123552,112605,0,1760696233,13774.858303699999,3.6746406000020215,52948.42808232 2025-10-17,10:17:15.000,290,11123557,112245,0,1760696234,13774.878512629999,3.6323458199985907,52948.37917248 2025-10-17,10:17:16.000,290,11123534,112365,0,1760696235,13775.24227337,3.6111984300005133,52948.29532704001 2025-10-17,10:17:17.000,290,11123569,112485,0,1760696236,13775.565616250002,3.5548053899983643,52948.32327552001 2025-10-17,10:17:18.000,290,11123594,112285,0,1760696237,13775.558879939992,3.646444080004585,52948.26039144 2025-10-17,10:17:19.000,290,11123530,112405,0,1760696238,13775.363526950001,3.8438197200011928,52948.232442960005 2025-10-17,10:17:20.000,290,11123541,112445,0,1760696239,13774.97282096999,3.745131900002889,52948.20449448001 2025-10-17,10:17:21.000,290,11123595,112285,0,1760696240,13774.346344140002,3.709886249998817,52948.16955888 2025-10-17,10:17:22.000,290,11123567,112565,0,1760696241,13773.89501136999,3.6323458199985907,52948.078726319996 2025-10-17,10:17:23.000,290,11123585,112565,0,1760696242,13773.511041699989,3.3574297500017565,52948.015842240005 2025-10-17,10:17:24.000,290,11123614,112645,0,1760696243,13773.396524429998,3.237594539998099,52947.85513848 2025-10-17,10:17:25.000,290,11123619,112645,0,1760696244,13773.275270849997,3.2023488900013035,52947.778280160004 2025-10-17,10:17:26.000,290,11123547,112525,0,1760696245,13773.073181549997,3.3151349699983257,52947.6874476 2025-10-17,10:17:27.000,290,11123522,112525,0,1760696246,13772.419759479999,3.653493210003944,52947.63853776 2025-10-17,10:17:28.000,290,11123603,112525,0,1760696247,13772.035789809997,3.794475809998403,52947.477834 2025-10-17,10:17:29.000,290,11123536,112285,0,1760696248,13771.921272539992,3.91431102000206,52947.303156 2025-10-17,10:17:30.000,290,11123536,112565,0,1760696249,13771.887590990002,4.048244490004436,52947.17040072001 2025-10-17,10:17:31.000,290,11123560,112605,0,1760696250,13771.894327299997,4.238571000001684,52947.04463256 2025-10-17,10:17:32.000,290,11123605,112365,0,1760696251,13771.988635640002,4.083490140001231,52946.91187728001 2025-10-17,10:17:33.000,290,11123512,112325,0,1760696252,13772.055998739997,3.9777531900035683,52946.772134880004 2025-10-17,10:17:34.000,290,11123568,112445,0,1760696253,13772.076207669998,3.850868850000552,52946.65335384 2025-10-17,10:17:35.000,290,11123539,112485,0,1760696254,13771.887590990002,3.5548053899983643,52946.56252128 2025-10-17,10:17:36.000,290,11123570,112365,0,1760696255,13771.611402279996,3.5054614800028503,52946.49265008 2025-10-17,10:17:37.000,290,11123521,112645,0,1760696256,13771.267850469994,3.695787990000099,52946.387843280005 2025-10-17,10:17:38.000,290,11123522,112725,0,1760696257,13770.937771279998,3.8861145000046236,52946.255088 2025-10-17,10:17:39.000,290,11123539,112245,0,1760696258,13770.702000429992,3.7169353799981764,52946.08739712 2025-10-17,10:17:40.000,290,11123563,112245,0,1760696259,13770.371921239996,3.3151349699983257,52946.03150016 2025-10-17,10:17:41.000,290,11123561,112765,0,1760696260,13770.30455814,3.0895628100042813,52945.94765472001 2025-10-17,10:17:42.000,290,11123578,112645,0,1760696261,13770.600955779992,3.0331697700021323,52945.85682216001 2025-10-17,10:17:43.000,290,11123584,112525,0,1760696262,13770.816517699997,3.0472680300008506,52945.765989600004 2025-10-17,10:17:44.000,290,11123609,112445,0,1760696263,13771.065761169993,3.5054614800028503,52945.73804112001 2025-10-17,10:17:45.000,290,11123527,112685,0,1760696264,13771.389104049995,4.344307949999347,52945.64720856 2025-10-17,10:17:46.000,290,11123568,112365,0,1760696265,13771.54403918,4.915287479998369,52945.57733736 2025-10-17,10:17:47.000,290,11123597,112645,0,1760696266,13771.732655859996,5.345284410002932,52945.49349192001 2025-10-17,10:17:48.000,290,11123563,112525,0,1760696267,13771.759601099991,5.584954830002971,52945.47951768 2025-10-17,10:17:49.000,290,11123484,112765,0,1760696268,13771.50362132,5.82462525000301,52945.430607840004 2025-10-17,10:17:50.000,290,11123556,112485,0,1760696269,13771.19375105999,5.7682322100008605,52945.36073664 2025-10-17,10:17:51.000,290,11123514,112805,0,1760696270,13770.957980209998,5.690691780000634,52945.33977528 2025-10-17,10:17:52.000,290,11123506,112765,0,1760696271,13770.856935559998,5.606102220001048,52945.3467624 2025-10-17,10:17:53.000,290,11123601,112685,0,1760696272,13770.910826040003,5.599053090001689,52945.30483968001 2025-10-17,10:17:54.000,290,11123525,112445,0,1760696273,13770.789572460002,5.599053090001689,52945.25592984001 2025-10-17,10:17:55.000,290,11123568,112645,0,1760696274,13770.567274230001,5.599053090001689,52945.25592984001 2025-10-17,10:17:56.000,290,11123561,112485,0,1760696275,13770.28434921,5.521512660001463,52945.2419556 2025-10-17,10:17:57.000,290,11123577,112445,0,1760696276,13770.03510573999,5.070368339998822,52945.22099424 2025-10-17,10:17:58.000,290,11123597,112685,0,1760696277,13770.08225991,4.5628309800013085,52945.1720844 2025-10-17,10:17:59.000,290,11123557,112525,0,1760696278,13770.05531466999,4.442995769997651,52945.13016168 2025-10-17,10:18:00.000,290,11123591,112645,0,1760696279,13770.25740396999,4.7179118400017614,52945.15112304 2025-10-17,10:18:01.000,290,11123573,112805,0,1760696280,13770.472965889996,4.936434870003723,52945.10920032001 2025-10-17,10:18:02.000,290,11123545,112405,0,1760696281,13770.702000429992,5.218400069999916,52945.116187440006 2025-10-17,10:18:03.000,290,11123567,112645,0,1760696282,13770.829990320002,5.4157757100038,52945.13016168 2025-10-17,10:18:04.000,290,11123572,112285,0,1760696283,13771.005134379993,5.443972230001236,52945.15112304 2025-10-17,10:18:05.000,290,11123600,112445,0,1760696284,13771.38236774,5.59200396000233,52945.20702000001 2025-10-17,10:18:06.000,290,11123568,112565,0,1760696285,13771.773073719996,5.6624952600031975,52945.22798136001 2025-10-17,10:18:07.000,290,11123573,112325,0,1760696286,13772.143570769993,5.443972230001236,52945.283878320006 2025-10-17,10:18:08.000,290,11123609,112525,0,1760696287,13772.136834459998,5.2959405000001425,52945.35374952001 2025-10-17,10:18:09.000,290,11123501,112405,0,1760696288,13771.712446929996,5.211350940000557,52945.36073664 2025-10-17,10:18:10.000,290,11123548,112605,0,1760696289,13771.112915339989,4.971680520000518,52945.40265936001 2025-10-17,10:18:11.000,290,11123579,112645,0,1760696290,13770.24393135,4.830697919998784,52945.332788160005 2025-10-17,10:18:12.000,290,11123569,112605,0,1760696291,13769.597245589997,4.710862710002402,52945.35374952001 2025-10-17,10:18:13.000,290,11123544,112445,0,1760696292,13769.287375330001,4.68266618999769,52945.26990408 2025-10-17,10:18:14.000,290,11123593,112565,0,1760696293,13769.13917650999,4.598076629998104,52945.20003288 2025-10-17,10:18:15.000,290,11123576,112445,0,1760696294,13769.17959436999,4.414799250000215,52945.19304576 2025-10-17,10:18:16.000,290,11123561,112445,0,1760696295,13769.132440199995,4.365455340004701,52945.1720844 2025-10-17,10:18:17.000,290,11123571,112365,0,1760696296,13768.97750506999,4.203325350004889,52945.1022132 2025-10-17,10:18:18.000,290,11123577,112485,0,1760696297,13768.829306249994,3.900212760003342,52945.15811016001 2025-10-17,10:18:19.000,290,11123580,112445,0,1760696298,13768.734997909989,3.752181030002248,52945.15112304 2025-10-17,10:18:20.000,290,11123524,112365,0,1760696299,13768.708052669994,3.6816897300013807,52945.15811016001 2025-10-17,10:18:21.000,290,11123520,112525,0,1760696300,13769.02465924,3.6111984300005133,52945.095226080004 2025-10-17,10:18:22.000,290,11123580,112685,0,1760696301,13769.449046770002,3.7803775499996846,52945.116187440006 2025-10-17,10:18:23.000,290,11123588,112485,0,1760696302,13769.509673560002,4.217423610003607,52945.14413592 2025-10-17,10:18:24.000,290,11123552,112565,0,1760696303,13769.529882490002,4.520536199997878,52945.17907152 2025-10-17,10:18:25.000,290,11123638,112285,0,1760696304,13769.738708099998,4.640371410001535,52945.10920032001 2025-10-17,10:18:26.000,290,11123518,112565,0,1760696305,13770.11594145999,4.739059229999839,52945.165097280005 2025-10-17,10:18:27.000,290,11123535,112565,0,1760696306,13770.30455814,4.858894440003496,52945.15811016001 2025-10-17,10:18:28.000,290,11123494,112645,0,1760696307,13770.607692090001,5.049220950000745,52945.165097280005 2025-10-17,10:18:29.000,290,11123605,112685,0,1760696308,13771.30153202,5.253645720003988,52945.22099424 2025-10-17,10:18:30.000,290,11123571,112485,0,1760696309,13771.941481469992,5.59200396000233,52945.35374952001 2025-10-17,10:18:31.000,290,11123534,112765,0,1760696310,13772.63532139999,5.725937430004706,52945.38868512 2025-10-17,10:18:32.000,290,11123605,112485,0,1760696311,13773.302216089993,5.810526990004291,52945.51445328 2025-10-17,10:18:33.000,290,11123530,112685,0,1760696312,13773.618822659999,5.965607850004744,52945.598298720004 2025-10-17,10:18:34.000,290,11123532,112445,0,1760696313,13773.389788119988,6.282818699997733,52945.717079760005 2025-10-17,10:18:35.000,290,11123617,112405,0,1760696314,13772.965400590001,6.6070786800046335,52945.82188656 2025-10-17,10:18:36.000,290,11123581,112445,0,1760696315,13772.48038627,6.677569979998225,52945.91271912 2025-10-17,10:18:37.000,290,11123606,112565,0,1760696316,13772.150307079988,6.8678964900027495,52945.90573200001 2025-10-17,10:18:38.000,290,11123604,112485,0,1760696317,13772.069471360002,7.015928220003843,52945.9406676 2025-10-17,10:18:39.000,290,11123561,112725,0,1760696318,13772.103152909993,7.135763430000225,52946.02451304001 2025-10-17,10:18:40.000,290,11123585,112565,0,1760696319,13772.055998739997,6.874945620002109,52945.98259032 2025-10-17,10:18:41.000,290,11123538,112485,0,1760696320,13771.921272539992,6.5013417299996945,52946.04547440001 2025-10-17,10:18:42.000,290,11123527,112645,0,1760696321,13771.725919550001,6.036099149998336,52946.11534560001 2025-10-17,10:18:43.000,290,11123552,112445,0,1760696322,13771.60466597,6.0290500199989765,52946.1502812 2025-10-17,10:18:44.000,290,11123613,112565,0,1760696323,13771.58445704,6.325113480001164,52946.1502812 2025-10-17,10:18:45.000,290,11123599,112725,0,1760696324,13771.64508383,6.557734770001844,52946.09438424001 2025-10-17,10:18:46.000,290,11123538,112485,0,1760696325,13771.54403918,6.578882159999921,52946.12931984 2025-10-17,10:18:47.000,290,11123566,112645,0,1760696326,13771.41604928999,6.289867830004368,52946.15726832 2025-10-17,10:18:48.000,290,11123547,112645,0,1760696327,13771.48341239,5.9797061100034625,52946.11534560001 2025-10-17,10:18:49.000,290,11123531,112485,0,1760696328,13771.429521909995,5.570856570004253,52946.122332720006 2025-10-17,10:18:50.000,290,11123520,112365,0,1760696329,13771.059024859998,5.331186150004214,52946.1502812 2025-10-17,10:18:51.000,290,11123605,112645,0,1760696330,13770.702000429992,5.479217879998032,52946.15726832 2025-10-17,10:18:52.000,290,11123576,112485,0,1760696331,13770.311294449995,5.732986560004065,52946.1502812 2025-10-17,10:18:53.000,290,11123539,112565,0,1760696332,13769.927324779994,5.77528134000022,52946.171242560005 2025-10-17,10:18:54.000,290,11123575,112445,0,1760696333,13769.536618799997,5.4157757100038,52946.21316528001 2025-10-17,10:18:55.000,290,11123558,112445,0,1760696334,13769.11896757999,4.851845310004137,52946.1852168 2025-10-17,10:18:56.000,290,11123536,112485,0,1760696335,13768.98424138,4.5628309800013085,52946.26207512001 2025-10-17,10:18:57.000,290,11123523,112485,0,1760696336,13768.84277887,4.626273150002817,52946.26207512001 2025-10-17,10:18:58.000,290,11123595,112445,0,1760696337,13768.741734219999,4.837747049998143,52946.290023600006 2025-10-17,10:18:59.000,290,11123557,112925,0,1760696338,13768.539644919998,4.964631390001159,52946.33194632001 2025-10-17,10:19:00.000,290,11123575,112485,0,1760696339,13768.290401450002,5.112663120002253,52946.28303648001 2025-10-17,10:19:01.000,290,11123536,112445,0,1760696340,13767.92664071,4.922336609997728,52946.26207512001 2025-10-17,10:19:02.000,290,11123551,112605,0,1760696341,13767.67739723999,4.7179118400017614,52946.20617816 2025-10-17,10:19:03.000,290,11123573,111885,0,1760696342,13767.75823295999,4.689715320004325,52946.22713952 2025-10-17,10:19:04.000,290,11123529,112565,0,1760696343,13768.014212739996,4.640371410001535,52946.22713952 2025-10-17,10:19:05.000,290,11123485,112565,0,1760696344,13767.92664071,4.795452270001988,52946.171242560005 2025-10-17,10:19:06.000,290,11123594,112645,0,1760696345,13767.53593472999,4.788403140002629,52946.122332720006 2025-10-17,10:19:07.000,290,11123601,112605,0,1760696346,13766.956612069996,4.583978369999386,52946.14329408001 2025-10-17,10:19:08.000,290,11123547,112485,0,1760696347,13766.61979656999,4.189227089998894,52946.08041 2025-10-17,10:19:09.000,290,11123498,112445,0,1760696348,13766.70063228999,3.646444080004585,52946.052461520005 2025-10-17,10:19:10.000,290,11123526,112525,0,1760696349,13767.077865649997,3.181201500003226,52946.003551680005 2025-10-17,10:19:11.000,290,11123570,112365,0,1760696350,13767.529198419994,2.807597610000812,52945.96861608 2025-10-17,10:19:12.000,290,11123495,112485,0,1760696351,13768.243247279992,2.539730670003337,52945.87778352001 2025-10-17,10:19:13.000,290,11123513,112285,0,1760696352,13769.19980329999,2.5820254499994917,52945.96861608 2025-10-17,10:19:14.000,290,11123619,112445,0,1760696353,13769.907115849994,3.131857590000436,52945.933680480004 2025-10-17,10:19:15.000,290,11123592,112565,0,1760696354,13770.567274230001,3.9354584100001375,52945.85682216001 2025-10-17,10:19:16.000,290,11123567,112765,0,1760696355,13771.045552239993,4.583978369999386,52945.86380928 2025-10-17,10:19:17.000,290,11123597,112485,0,1760696356,13771.48341239,4.851845310004137,52945.86380928 2025-10-17,10:19:18.000,290,11123611,112645,0,1760696357,13771.773073719996,4.999877039997955,52945.85682216001 2025-10-17,10:19:19.000,290,11123546,112525,0,1760696358,13771.907799920002,5.211350940000557,52945.933680480004 2025-10-17,10:19:20.000,290,11123537,112365,0,1760696359,13772.439968409999,5.436923100001877,52945.898744879996 2025-10-17,10:19:21.000,290,11123613,112885,0,1760696360,13773.046236310001,5.711839169998711,52945.96861608 2025-10-17,10:19:22.000,290,11123589,112485,0,1760696361,13773.356106569998,5.866920029999164,52945.954641840006 2025-10-17,10:19:23.000,290,11123556,112525,0,1760696362,13773.65250420999,5.972656980004103,52945.96861608 2025-10-17,10:19:24.000,290,11123510,112245,0,1760696363,13774.12404591,5.930362200000673,52945.9406676 2025-10-17,10:19:25.000,290,11123594,112445,0,1760696364,13774.454125099997,6.127737840004556,52945.98957744 2025-10-17,10:19:26.000,290,11123591,112645,0,1760696365,13774.656214399998,6.339211739999882,52946.03150016 2025-10-17,10:19:27.000,290,11123549,112645,0,1760696366,13775.05365668999,6.487243470000976,52946.10835848 2025-10-17,10:19:28.000,290,11123549,112405,0,1760696367,13775.942849609994,6.578882159999921,52946.20617816 2025-10-17,10:19:29.000,290,11123564,112645,0,1760696368,13776.791624669997,6.9242895300048986,52946.220152400005 2025-10-17,10:19:30.000,290,11123568,112365,0,1760696369,13777.566300319995,7.262647770003241,52946.33194632001 2025-10-17,10:19:31.000,290,11123505,112365,0,1760696370,13778.051314639997,7.375433850000263,52946.44374024 2025-10-17,10:19:32.000,290,11123600,112445,0,1760696371,13778.044578330002,7.326089940004749,52946.49265008 2025-10-17,10:19:33.000,290,11123591,112205,0,1760696372,13777.74144438,7.2696969000026,52946.59745688001 2025-10-17,10:19:34.000,290,11123535,112405,0,1760696373,13777.236221129999,7.347237330002827,52946.604444000004 2025-10-17,10:19:35.000,290,11123536,112645,0,1760696374,13776.636689539991,7.579858620003506,52946.56252128 2025-10-17,10:19:36.000,290,11123638,112325,0,1760696375,13776.1382026,7.925265990001208,52946.52758568001 2025-10-17,10:19:37.000,290,11123587,112605,0,1760696376,13775.774441859998,8.390508570002567,52946.40880464001 2025-10-17,10:19:38.000,290,11123561,112245,0,1760696377,13775.808123409988,8.820505499999854,52946.33194632001 2025-10-17,10:19:39.000,290,11123532,112645,0,1760696378,13775.983267469994,9.1236180900014,52946.220152400005 2025-10-17,10:19:40.000,290,11123591,112125,0,1760696379,13776.124729979994,9.342141120003362,52946.09438424001 2025-10-17,10:19:41.000,290,11123611,112365,0,1760696380,13775.855277579998,9.447878070001025,52946.04547440001 2025-10-17,10:19:42.000,290,11123530,112325,0,1760696381,13775.19511919999,9.525418500001251,52945.91970624 2025-10-17,10:19:43.000,290,11123599,112725,0,1760696382,13774.561906059993,9.743941530003212,52945.835860800005 2025-10-17,10:19:44.000,290,11123556,112365,0,1760696383,13774.03647387999,9.94131716999982,52945.66118280001 2025-10-17,10:19:45.000,290,11123529,112365,0,1760696384,13773.7804941,10.1739384600005,52945.451569200006 2025-10-17,10:19:46.000,290,11123545,112525,0,1760696385,13773.91522029999,10.58278799999971,52945.29086544 2025-10-17,10:19:47.000,290,11123553,112885,0,1760696386,13774.00279233,11.111472750002577,52945.1022132 2025-10-17,10:19:48.000,290,11123596,112325,0,1760696387,13773.908483989995,11.449830990000919,52944.90657384 2025-10-17,10:19:49.000,290,11123610,112525,0,1760696388,13773.524514319994,11.400487079998129,52944.7877928 2025-10-17,10:19:50.000,290,11123565,112645,0,1760696389,13773.194435129997,10.970490150000842,52944.613114800006 2025-10-17,10:19:51.000,290,11123520,112325,0,1760696390,13772.86435594,10.293773670004157,52944.52228224 2025-10-17,10:19:52.000,290,11123594,112485,0,1760696391,13772.628585089995,9.504271110003174,52944.36856560001 2025-10-17,10:19:53.000,290,11123534,112125,0,1760696392,13772.426495789994,8.996733749998384,52944.22183608001 2025-10-17,10:19:54.000,290,11123546,112485,0,1760696393,13772.002108259992,8.94738984000287,52944.040170960005 2025-10-17,10:19:55.000,290,11123564,112485,0,1760696394,13771.739392169991,8.813456370000495,52943.85151872 2025-10-17,10:19:56.000,290,11123613,112325,0,1760696395,13771.510357629995,8.785259850003058,52943.73273768 2025-10-17,10:19:57.000,290,11123526,112565,0,1760696396,13771.308268329994,8.67247376999876,52943.53011120001 2025-10-17,10:19:58.000,290,11123531,112285,0,1760696397,13771.011870689988,8.531491170004301,52943.34145896001 2025-10-17,10:19:59.000,290,11123575,112685,0,1760696398,13771.160069509999,8.256575100000191,52943.14581960001 2025-10-17,10:20:00.000,290,11123563,112405,0,1760696399,13771.766337410001,8.150838150002528,52943.034025680005 2025-10-17,10:20:01.000,290,11123492,112565,0,1760696400,13772.60163985,8.446901610004716,52942.87332192 2025-10-17,10:20:02.000,290,11123553,112285,0,1760696401,13773.665976829994,8.940340710003511,52942.81043784001 2025-10-17,10:20:03.000,290,11123592,112365,0,1760696402,13774.305926280002,9.53951675999997,52942.68466968 2025-10-17,10:20:04.000,290,11123567,112565,0,1760696403,13774.588851299988,10.054103250004118,52942.69165680001 2025-10-17,10:20:05.000,290,11123603,112605,0,1760696404,13774.737050119998,10.427707139999256,52942.68466968 2025-10-17,10:20:06.000,290,11123609,112285,0,1760696405,13774.683159639993,10.653279300000577,52942.67069544001 2025-10-17,10:20:07.000,290,11123621,112645,0,1760696406,13774.723577499994,10.603935389997787,52942.62178560001 2025-10-17,10:20:08.000,290,11123559,112325,0,1760696407,13774.804413219994,10.321970190001593,52942.6567212 2025-10-17,10:20:09.000,290,11123595,112525,0,1760696408,13774.966084659995,10.025906729999406,52942.62877272 2025-10-17,10:20:10.000,290,11123588,112325,0,1760696409,13774.89872156,9.638204579998273,52942.530953040005 2025-10-17,10:20:11.000,290,11123591,112405,0,1760696410,13774.804413219994,9.48312371999782,52942.50999168 2025-10-17,10:20:12.000,290,11123499,112765,0,1760696411,13774.636005469998,9.7157450099985,52942.45409472001 2025-10-17,10:20:13.000,290,11123538,112725,0,1760696412,13774.353080449997,10.011808470000688,52942.384223520006 2025-10-17,10:20:14.000,290,11123539,112405,0,1760696413,13774.157727459991,10.244429760001367,52942.30037808 2025-10-17,10:20:15.000,290,11123546,112805,0,1760696414,13774.070155429996,10.293773670004157,52942.15364856 2025-10-17,10:20:16.000,290,11123530,112525,0,1760696415,13774.393498309997,10.441805399997975,52942.00691904 2025-10-17,10:20:17.000,290,11123609,112445,0,1760696416,13774.885248939994,10.794261900002311,52941.930060720006 2025-10-17,10:20:18.000,290,11123530,112445,0,1760696417,13775.168173959995,11.069177969999146,52941.83922816 2025-10-17,10:20:19.000,290,11123601,112565,0,1760696418,13775.147965029995,11.189013180002803,52941.78333120001 2025-10-17,10:20:20.000,290,11123627,112525,0,1760696419,13775.24227337,11.16081665999809,52941.70647288001 2025-10-17,10:20:21.000,290,11123544,112485,0,1760696420,13775.424153740001,11.118521880001936,52941.69948576 2025-10-17,10:20:22.000,290,11123583,112525,0,1760696421,13775.673397209997,11.301799259999825,52941.68551152001 2025-10-17,10:20:23.000,290,11123601,112125,0,1760696422,13775.990003779989,11.337044910003897,52941.65756304 2025-10-17,10:20:24.000,290,11123579,112805,0,1760696423,13776.48175441,11.372290560000692,52941.692498640004 2025-10-17,10:20:25.000,290,11123499,112365,0,1760696424,13777.128440169989,11.400487079998129,52941.77634408 2025-10-17,10:20:26.000,290,11123593,112165,0,1760696425,13777.39789257,11.611960980000731,52941.8182668 2025-10-17,10:20:27.000,290,11123567,112725,0,1760696426,13777.43157411999,11.562617069997941,52941.91608648 2025-10-17,10:20:28.000,290,11123541,112285,0,1760696427,13777.364211019994,11.358192300001974,52941.909099360004 2025-10-17,10:20:29.000,290,11123546,112445,0,1760696428,13777.296847919999,11.344094040003256,52941.96499632 2025-10-17,10:20:30.000,290,11123574,112645,0,1760696429,13777.37094732999,11.344094040003256,52941.978970560005 2025-10-17,10:20:31.000,290,11123553,112445,0,1760696430,13777.714499139991,11.118521880001936,52942.027880400005 2025-10-17,10:20:32.000,290,11123535,112485,0,1760696431,13778.179304529993,10.892949720000615,52942.097751600006 2025-10-17,10:20:33.000,290,11123556,112445,0,1760696432,13778.71147301999,10.498198440000124,52942.15364856 2025-10-17,10:20:34.000,290,11123603,112525,0,1760696433,13778.974189109991,10.032955859998765,52942.25146824 2025-10-17,10:20:35.000,290,11123502,112365,0,1760696434,13778.785572429995,9.694597620000422,52942.33531368001 2025-10-17,10:20:36.000,290,11123521,112605,0,1760696435,13778.293821799998,9.391485029998876,52942.363262160005 2025-10-17,10:20:37.000,290,11123555,112565,0,1760696436,13777.869434269996,9.067225049999251,52942.384223520006 2025-10-17,10:20:38.000,290,11123595,112565,0,1760696437,13777.55282769999,8.912144189998799,52942.412172000004 2025-10-17,10:20:39.000,290,11123531,112525,0,1760696438,13777.229484819989,8.848702020004566,52942.3423008 2025-10-17,10:20:40.000,290,11123509,112205,0,1760696439,13777.074549689998,8.686572030004754,52942.29339096 2025-10-17,10:20:41.000,290,11123562,112485,0,1760696440,13777.141912789994,8.235427710002114,52942.216532640006 2025-10-17,10:20:42.000,290,11123593,112245,0,1760696441,13777.135176479998,7.530514710000716,52942.2025584 2025-10-17,10:20:43.000,290,11123638,112485,0,1760696442,13777.020659209993,6.938387790003617,52942.244481120004 2025-10-17,10:20:44.000,290,11123535,112485,0,1760696443,13776.933087179998,6.748061279999092,52942.13967432001 2025-10-17,10:20:45.000,290,11123544,112685,0,1760696444,13776.906141940002,6.790356060002523,52942.097751600006 2025-10-17,10:20:46.000,290,11123542,112805,0,1760696445,13776.778152049992,6.980682569999772,52942.08377736 2025-10-17,10:20:47.000,290,11123542,112285,0,1760696446,13776.818569909992,7.015928220003843,52942.03486752 2025-10-17,10:20:48.000,290,11123600,112645,0,1760696447,13776.933087179998,6.804454320001241,52942.04185464001 2025-10-17,10:20:49.000,290,11123601,112485,0,1760696448,13777.027395519988,6.705766500002937,52942.027880400005 2025-10-17,10:20:50.000,290,11123597,112525,0,1760696449,13777.088022309988,6.853798230004031,52942.02089328001 2025-10-17,10:20:51.000,290,11123535,112685,0,1760696450,13777.51914615,6.903142139999545,52942.00691904 2025-10-17,10:20:52.000,290,11123546,112605,0,1760696451,13777.936797369992,6.81855257999996,52942.05582888 2025-10-17,10:20:53.000,290,11123589,112605,0,1760696452,13778.004160470002,6.578882159999921,52942.08377736 2025-10-17,10:20:54.000,290,11123576,112365,0,1760696453,13777.707762829996,6.487243470000976,52942.1326872 2025-10-17,10:20:55.000,290,11123510,112365,0,1760696454,13777.43831043,6.444948690004821,52942.146661440005 2025-10-17,10:20:56.000,290,11123523,112645,0,1760696455,13777.384419949994,6.642324330001429,52942.16762280001 2025-10-17,10:20:57.000,290,11123597,112645,0,1760696456,13777.47872829,6.741012149999733,52942.23749400001 2025-10-17,10:20:58.000,290,11123566,112365,0,1760696457,13777.647136039996,6.628226070002711,52942.30037808 2025-10-17,10:20:59.000,290,11123530,112165,0,1760696458,13777.45178304999,6.311015220002446,52942.314352320005 2025-10-17,10:21:00.000,290,11123532,112805,0,1760696459,13776.960032419993,5.909214810002595,52942.34928792 2025-10-17,10:21:01.000,290,11123560,112325,0,1760696460,13776.670371089996,5.324137020004855,52942.33531368001 2025-10-17,10:21:02.000,290,11123560,112445,0,1760696461,13776.697316329992,4.809550530000706,52942.384223520006 2025-10-17,10:21:03.000,290,11123525,112525,0,1760696462,13776.656898469992,4.379553600003419,52942.433133360006 2025-10-17,10:21:04.000,290,11123547,112325,0,1760696463,13776.535644889991,3.8861145000046236,52942.47505608001 2025-10-17,10:21:05.000,290,11123569,112325,0,1760696464,13776.306610349995,3.336282360003679,52942.50999168 2025-10-17,10:21:06.000,290,11123590,112285,0,1760696465,13776.245983559995,2.7300571800005855,52942.482043200005 2025-10-17,10:21:07.000,290,11123525,112405,0,1760696466,13776.326819279995,1.9898985300023924,52942.49601744 2025-10-17,10:21:08.000,290,11123523,112365,0,1760696467,13776.29313772999,1.863014189999376,52942.47505608001 2025-10-17,10:21:09.000,290,11123602,112485,0,1760696468,13776.39418237999,2.018095049999829,52942.46108184 2025-10-17,10:21:10.000,290,11123559,112565,0,1760696469,13776.730997879997,2.1449793900028453,52942.46108184 2025-10-17,10:21:11.000,290,11123566,112245,0,1760696470,13777.263166369994,2.5256324100046186,52942.4471076 2025-10-17,10:21:12.000,290,11123539,112125,0,1760696471,13777.546091389995,3.0402189000014914,52942.47505608001 2025-10-17,10:21:13.000,290,11123584,112605,0,1760696472,13777.465255669995,3.653493210003944,52942.54492728001 2025-10-17,10:21:14.000,290,11123584,112405,0,1760696473,13777.182330649994,4.062342750003154,52942.530953040005 2025-10-17,10:21:15.000,290,11123626,112405,0,1760696474,13777.094758619998,4.217423610003607,52942.52396592001 2025-10-17,10:21:16.000,290,11123552,112445,0,1760696475,13776.980241349993,4.464143160003005,52942.55890152 2025-10-17,10:21:17.000,290,11123555,112525,0,1760696476,13776.926350870002,4.858894440003496,52942.57287576001 2025-10-17,10:21:18.000,290,11123587,112285,0,1760696477,13776.919614559993,5.394628319998446,52942.59383712001 2025-10-17,10:21:19.000,290,11123606,112445,0,1760696478,13776.751206809997,5.9233130700013135,52942.55890152 2025-10-17,10:21:20.000,290,11123551,112605,0,1760696479,13776.609744299996,6.339211739999882,52942.55890152 2025-10-17,10:21:21.000,290,11123612,112365,0,1760696480,13776.367237139995,6.691668240004219,52942.55890152 2025-10-17,10:21:22.000,290,11123609,112565,0,1760696481,13775.727287690002,6.825601709999319,52942.55890152 2025-10-17,10:21:23.000,290,11123545,112645,0,1760696482,13774.656214399998,6.804454320001241,52942.46108184 2025-10-17,10:21:24.000,290,11123524,112365,0,1760696483,13773.403260739993,6.63527520000207,52942.384223520006 2025-10-17,10:21:25.000,290,11123575,112365,0,1760696484,13772.076207669998,5.916263940001954,52942.22351976 2025-10-17,10:21:26.000,290,11123599,112205,0,1760696485,13771.045552239993,5.013975300003949,52942.08377736 2025-10-17,10:21:27.000,290,11123581,112645,0,1760696486,13770.331503379995,4.182177959999535,52941.90211224001 2025-10-17,10:21:28.000,290,11123530,112285,0,1760696487,13770.09573252999,3.4138227900039055,52941.62961456 2025-10-17,10:21:29.000,290,11123590,112445,0,1760696488,13769.981215259999,3.061366289999569,52941.38506536 2025-10-17,10:21:30.000,290,11123587,112525,0,1760696489,13769.758917029998,3.2093980200006627,52941.16846464 2025-10-17,10:21:31.000,290,11123537,112525,0,1760696490,13769.671345000002,3.27988932000153,52940.854044240004 2025-10-17,10:21:32.000,290,11123548,112805,0,1760696491,13769.987951569994,3.385626269999193,52940.60949504001 2025-10-17,10:21:33.000,290,11123585,112525,0,1760696492,13770.412339099996,3.5195597400015686,52940.42782992 2025-10-17,10:21:34.000,290,11123597,112445,0,1760696493,13770.634637329997,3.7380827700035297,52940.22520344001 2025-10-17,10:21:35.000,290,11123579,112485,0,1760696494,13770.789572460002,4.104637529999309,52940.085461040006 2025-10-17,10:21:36.000,290,11123567,112365,0,1760696495,13770.668318880002,4.4993888099998,52939.88283456 2025-10-17,10:21:37.000,290,11123541,112405,0,1760696496,13770.708736740002,4.534634460003872,52939.69418232001 2025-10-17,10:21:38.000,290,11123553,112045,0,1760696497,13770.607692090001,4.612174890004098,52939.55443992001 2025-10-17,10:21:39.000,290,11123532,112645,0,1760696498,13770.39886647999,4.576929240000027,52939.31687784001 2025-10-17,10:21:40.000,290,11123561,112605,0,1760696499,13770.18330456,4.4993888099998,52939.177135440004 2025-10-17,10:21:41.000,290,11123578,112725,0,1760696500,13770.25740396999,4.767255750004551,52939.00245744001 2025-10-17,10:21:42.000,290,11123619,112405,0,1760696501,13770.587483160001,5.197252680001839,52938.85572792001 2025-10-17,10:21:43.000,290,11123550,112685,0,1760696502,13770.856935559998,5.9797061100034625,52938.695024160006 2025-10-17,10:21:44.000,290,11123556,112525,0,1760696503,13771.112915339989,6.677569979998225,52938.59021736 2025-10-17,10:21:45.000,290,11123590,112565,0,1760696504,13771.27458677999,7.121665170001506,52938.37361664 2025-10-17,10:21:46.000,290,11123626,112525,0,1760696505,13771.44299453,7.255598640003882,52938.26182272001 2025-10-17,10:21:47.000,290,11123543,112405,0,1760696506,13771.820227889992,6.987731699999131,52938.18496440001 2025-10-17,10:21:48.000,290,11123561,112645,0,1760696507,13772.406286859994,6.515439989998413,52938.13605456 2025-10-17,10:21:49.000,290,11123600,112565,0,1760696508,13773.120335719992,6.296916960003728,52937.96836368 2025-10-17,10:21:50.000,290,11123623,112525,0,1760696509,13773.551459559989,6.303966090003087,52937.98932504 2025-10-17,10:21:51.000,290,11123560,112525,0,1760696510,13773.7804941,6.2405239200015785,52937.89849248001 2025-10-17,10:21:52.000,290,11123539,112805,0,1760696511,13773.948901849995,6.162983490001352,52937.84259552 2025-10-17,10:21:53.000,290,11123588,112565,0,1760696512,13773.928692919995,6.099541319999844,52937.835608400004 2025-10-17,10:21:54.000,290,11123602,112525,0,1760696513,13773.85459350999,5.9797061100034625,52937.82862128001 2025-10-17,10:21:55.000,290,11123615,112485,0,1760696514,13773.443678599993,5.986755240002822,52937.67490464 2025-10-17,10:21:56.000,290,11123600,112645,0,1760696515,13773.066445240001,5.803477859997656,52937.63298192 2025-10-17,10:21:57.000,290,11123603,112565,0,1760696516,13772.938455349991,5.4510213600005955,52937.619007680005 2025-10-17,10:21:58.000,290,11123590,112605,0,1760696517,13772.931719039996,5.169056160004402,52937.52817512 2025-10-17,10:21:59.000,290,11123586,112445,0,1760696518,13773.079917859992,5.126761380000971,52937.4862524 2025-10-17,10:22:00.000,290,11123538,112765,0,1760696519,13773.201171439992,4.971680520000518,52937.40939408 2025-10-17,10:22:01.000,290,11123545,112845,0,1760696520,13773.120335719992,5.084466600004816,52937.40939408 2025-10-17,10:22:02.000,290,11123544,112445,0,1760696521,13772.75657497999,5.126761380000971,52937.38843272 2025-10-17,10:22:03.000,290,11123604,112445,0,1760696522,13772.231142799988,4.992827909998596,52937.43035544 2025-10-17,10:22:04.000,290,11123613,112485,0,1760696523,13771.712446929996,4.605125760004739,52937.50721376 2025-10-17,10:22:05.000,290,11123494,112285,0,1760696524,13771.099442719998,3.8931636300039827,52937.43035544 2025-10-17,10:22:06.000,290,11123524,112485,0,1760696525,13770.654846259997,3.2657910600028117,52937.43734256 2025-10-17,10:22:07.000,290,11123631,112525,0,1760696526,13770.37865754999,2.6172711000035633,52937.37445848001 2025-10-17,10:22:08.000,290,11123545,112525,0,1760696527,13770.24393135,2.0392424399979063,52937.36747136 2025-10-17,10:22:09.000,290,11123563,112405,0,1760696528,13770.270876589995,1.609245510000619,52937.36048424 2025-10-17,10:22:10.000,290,11123540,112565,0,1760696529,13770.439284339991,1.390722479998658,52937.4163812 2025-10-17,10:22:11.000,290,11123603,112565,0,1760696530,13770.560537919991,1.5739998600038234,52937.40939408 2025-10-17,10:22:12.000,290,11123606,112405,0,1760696531,13770.715473049997,1.7502281100023538,52937.36747136 2025-10-17,10:22:13.000,290,11123543,112765,0,1760696532,13770.890617110002,2.0885863500006963,52937.402406960005 2025-10-17,10:22:14.000,290,11123523,112605,0,1760696533,13771.072497479989,2.180225039999641,52937.4163812 2025-10-17,10:22:15.000,290,11123562,112485,0,1760696534,13771.29479570999,2.1590776500015636,52937.43734256 2025-10-17,10:22:16.000,290,11123592,112445,0,1760696535,13771.779810029991,2.335305900000094,52937.52817512 2025-10-17,10:22:17.000,290,11123582,112565,0,1760696536,13772.311978519989,2.4551411100037512,52937.5561236 2025-10-17,10:22:18.000,290,11123546,112285,0,1760696537,13772.460177339999,2.765302830004657,52937.667917520004 2025-10-17,10:22:19.000,290,11123519,112525,0,1760696538,13772.386077929994,3.181201500003226,52937.7657372 2025-10-17,10:22:20.000,290,11123543,112445,0,1760696539,13772.096416599998,3.385626269999193,52937.786698560005 2025-10-17,10:22:21.000,290,11123539,112405,0,1760696540,13771.64508383,3.6111984300005133,52937.77971144001 2025-10-17,10:22:22.000,290,11123560,112525,0,1760696541,13770.978189139998,3.3644788800011156,52937.835608400004 2025-10-17,10:22:23.000,290,11123612,112525,0,1760696542,13770.311294449995,3.0402189000014914,52937.856569760006 2025-10-17,10:22:24.000,290,11123564,112885,0,1760696543,13769.846489059993,2.7864502200027346,52937.835608400004 2025-10-17,10:22:25.000,290,11123539,112485,0,1760696544,13769.543355109992,2.69481153000379,52937.82862128001 2025-10-17,10:22:26.000,290,11123623,112405,0,1760696545,13769.314320569996,2.645467620001,52937.84259552 2025-10-17,10:22:27.000,290,11123570,112485,0,1760696546,13769.12570389,2.4269445899990387,52937.79368568 2025-10-17,10:22:28.000,290,11123628,112565,0,1760696547,13769.17959436999,2.2577654699998675,52937.7657372 2025-10-17,10:22:29.000,290,11123556,112525,0,1760696548,13769.388419980001,1.8277685400025803,52937.79368568 2025-10-17,10:22:30.000,290,11123563,112485,0,1760696549,13769.536618799997,1.4823611700048787,52937.70285312 2025-10-17,10:22:31.000,290,11123583,112605,0,1760696550,13769.563564039992,1.5810489900031826,52937.737788720005 2025-10-17,10:22:32.000,290,11123656,112325,0,1760696551,13769.691553930003,1.6374420299980557,52937.72381448 2025-10-17,10:22:33.000,290,11123615,112485,0,1760696552,13769.691553930003,1.6726876800021273,52937.67490464 2025-10-17,10:22:34.000,290,11123597,112565,0,1760696553,13769.624190829993,1.9053089700028067,52937.73080160001 2025-10-17,10:22:35.000,290,11123630,112285,0,1760696554,13769.280639019991,1.9264563600008842,52937.67490464 2025-10-17,10:22:36.000,290,11123532,112285,0,1760696555,13768.83604255999,1.503508560002956,52937.63298192 2025-10-17,10:22:37.000,290,11123532,112525,0,1760696556,13768.654162189989,1.129904670000542,52937.667917520004 2025-10-17,10:22:38.000,290,11123537,112605,0,1760696557,13768.694580049989,1.0030203300048015,52937.66093040001 2025-10-17,10:22:39.000,290,11123552,112445,0,1760696558,13768.788888389994,0.8761359900017851,52937.716827360004 2025-10-17,10:22:40.000,290,11123569,112725,0,1760696559,13769.08528603,0.8972833799998625,52937.61202056001 2025-10-17,10:22:41.000,290,11123576,112485,0,1760696560,13769.24695747,1.7431789800029946,52937.57708496 2025-10-17,10:22:42.000,290,11123555,112405,0,1760696561,13769.496200939997,2.610221970004204,52937.49323952001 2025-10-17,10:22:43.000,290,11123534,112445,0,1760696562,13769.637663449997,3.32923323000432,52937.51420088001 2025-10-17,10:22:44.000,290,11123526,112565,0,1760696563,13769.536618799997,3.597100170001795,52937.57708496 2025-10-17,10:22:45.000,290,11123572,112405,0,1760696564,13769.260430089991,3.167103240004508,52937.549136480004 2025-10-17,10:22:46.000,290,11123604,112525,0,1760696565,13769.02465924,2.546779800002696,52937.5561236 2025-10-17,10:22:47.000,290,11123559,112365,0,1760696566,13768.748470529994,1.7854737599991495,52937.54214936001 2025-10-17,10:22:48.000,290,11123610,112485,0,1760696567,13768.479018129998,1.186297710002691,52937.50721376 2025-10-17,10:22:49.000,290,11123595,112645,0,1760696568,13768.357764549997,0.9043325099992217,52937.4862524 2025-10-17,10:22:50.000,290,11123582,112285,0,1760696569,13768.020949049991,0.7915464300021995,52937.43035544 2025-10-17,10:22:51.000,290,11123586,112325,0,1760696570,13767.340581739998,0.7915464300021995,52937.33952288 2025-10-17,10:22:52.000,290,11123568,112485,0,1760696571,13766.963348379992,0.6223673100030283,52937.27663880001 2025-10-17,10:22:53.000,290,11123593,112405,0,1760696572,13766.882512659991,0.5166303599980893,52937.129909279996 2025-10-17,10:22:54.000,290,11123537,112645,0,1760696573,13766.869040040001,0.6646620899991831,52937.08099944 2025-10-17,10:22:55.000,290,11123566,112525,0,1760696574,13766.862303729991,1.0664624999990338,52937.05305096 2025-10-17,10:22:56.000,290,11123604,112445,0,1760696575,13766.949875760001,1.609245510000619,52936.97619264 2025-10-17,10:22:57.000,290,11123573,112445,0,1760696576,13767.010502550002,1.9476037499989616,52936.86439872 2025-10-17,10:22:58.000,290,11123571,112445,0,1760696577,13766.976820999997,2.3141585100020166,52936.75260480001 2025-10-17,10:22:59.000,290,11123573,112405,0,1760696578,13766.990293620001,2.7864502200027346,52936.75260480001 2025-10-17,10:23:00.000,290,11123612,112405,0,1760696579,13766.862303729991,3.2093980200006627,52936.69670784 2025-10-17,10:23:01.000,290,11123611,112685,0,1760696580,13766.390762029994,3.68873886000074,52936.70369496001 2025-10-17,10:23:02.000,290,11123605,112485,0,1760696581,13765.905747709992,3.6816897300013807,52936.70369496001 2025-10-17,10:23:03.000,290,11123623,112805,0,1760696582,13765.663240549991,3.343331490003038,52936.68972072 2025-10-17,10:23:04.000,290,11123545,112645,0,1760696583,13765.46115124999,3.131857590000436,52936.72465632001 2025-10-17,10:23:05.000,290,11123592,112325,0,1760696584,13765.33989766999,2.920383689997834,52936.72465632001 2025-10-17,10:23:06.000,290,11123631,112485,0,1760696585,13765.333161359995,2.863990650002961,52936.73863056 2025-10-17,10:23:07.000,290,11123565,112605,0,1760696586,13765.373579219995,3.0825136799976462,52936.68972072 2025-10-17,10:23:08.000,290,11123601,112485,0,1760696587,13765.373579219995,3.5689036500043585,52936.71068208 2025-10-17,10:23:09.000,290,11123603,112645,0,1760696588,13765.18496254,3.752181030002248,52936.682733600006 2025-10-17,10:23:10.000,290,11123551,112365,0,1760696589,13764.821201799998,3.6816897300013807,52936.70369496001 2025-10-17,10:23:11.000,290,11123582,112605,0,1760696590,13764.383341649991,3.5054614800028503,52936.731643440005 2025-10-17,10:23:12.000,290,11123514,112485,0,1760696591,13763.98589936,3.0402189000014914,52936.682733600006 2025-10-17,10:23:13.000,290,11123567,112645,0,1760696592,13763.844436849999,2.539730670003337,52936.70369496001 2025-10-17,10:23:14.000,290,11123529,112485,0,1760696593,13763.743392199998,2.2648145999992266,52936.626836639996 2025-10-17,10:23:15.000,290,11123574,112565,0,1760696594,13763.548039209993,2.1026846099994145,52936.66875936 2025-10-17,10:23:16.000,290,11123589,112485,0,1760696595,13763.541302899997,2.0392424399979063,52936.60587528001 2025-10-17,10:23:17.000,290,11123599,112445,0,1760696596,13763.824227919999,1.7220315900049172,52936.5779268 2025-10-17,10:23:18.000,290,11123571,112525,0,1760696597,13764.113889249995,1.2779364000016358,52936.5779268 2025-10-17,10:23:19.000,290,11123550,112445,0,1760696598,13764.22167020999,0.925479900004575,52936.55696544001 2025-10-17,10:23:20.000,290,11123590,112725,0,1760696599,13764.28229699999,0.6505638300004648,52936.52901696 2025-10-17,10:23:21.000,290,11123623,112605,0,1760696600,13764.383341649991,0.3685986300042714,52936.5429912 2025-10-17,10:23:22.000,290,11123498,112525,0,1760696601,13764.578694639997,0.4884338400006527,52936.52901696 2025-10-17,10:23:23.000,290,11123537,112565,0,1760696602,13764.814465490002,0.7563007799981278,52936.5429912 2025-10-17,10:23:24.000,290,11123593,112445,0,1760696603,13765.131072059994,0.9889220699988073,52936.45215864 2025-10-17,10:23:25.000,290,11123583,112805,0,1760696604,13765.663240549991,1.4541646500001661,52936.45215864 2025-10-17,10:23:26.000,290,11123541,112485,0,1760696605,13766.613060259995,1.8207194100032211,52936.50805560001 2025-10-17,10:23:27.000,290,11123570,112525,0,1760696606,13767.711078789995,2.130881130004127,52936.55696544001 2025-10-17,10:23:28.000,290,11123533,112325,0,1760696607,13768.559853849998,2.7723519600040163,52936.59190104 2025-10-17,10:23:29.000,290,11123569,112445,0,1760696608,13768.768679459994,3.709886249998817,52936.682733600006 2025-10-17,10:23:30.000,290,11123591,112525,0,1760696609,13768.633953259989,4.231521870002325,52936.829463120004 2025-10-17,10:23:31.000,290,11123548,112645,0,1760696610,13768.559853849998,4.414799250000215,52936.97619264 2025-10-17,10:23:32.000,290,11123543,112365,0,1760696611,13768.633953259989,4.358406209998066,52937.03907672001 2025-10-17,10:23:33.000,290,11123580,112485,0,1760696612,13769.071813409995,4.09758839999995,52937.13689640001 2025-10-17,10:23:34.000,290,11123566,112685,0,1760696613,13770.10246884,3.970704060004209,52937.21375472 2025-10-17,10:23:35.000,290,11123594,112365,0,1760696614,13771.079233789998,4.32316056000127,52937.34651000001 2025-10-17,10:23:36.000,290,11123557,112165,0,1760696615,13771.58445704,4.647420540000894,52937.47926528 2025-10-17,10:23:37.000,290,11123586,112485,0,1760696616,13772.069471360002,4.612174890004098,52937.53516224 2025-10-17,10:23:38.000,290,11123599,112525,0,1760696617,13772.56122199,4.4993888099998,52937.667917520004 2025-10-17,10:23:39.000,290,11123596,112365,0,1760696618,13772.972136899996,4.1469323100027395,52937.75176296 2025-10-17,10:23:40.000,290,11123549,112645,0,1760696619,13773.598613729999,3.8438197200011928,52937.86355688 2025-10-17,10:23:41.000,290,11123560,112445,0,1760696620,13774.245299490001,3.850868850000552,52937.94740232001 2025-10-17,10:23:42.000,290,11123594,112485,0,1760696621,13774.89872156,4.027097099999082,52938.122080320005 2025-10-17,10:23:43.000,290,11123615,112645,0,1760696622,13775.07386561999,4.696764450003684,52938.21291288001 2025-10-17,10:23:44.000,290,11123611,112325,0,1760696623,13775.067129309995,5.225449199999275,52938.37361664 2025-10-17,10:23:45.000,290,11123594,112165,0,1760696624,13774.925666799994,5.380530059999728,52938.48541056 2025-10-17,10:23:46.000,290,11123555,112405,0,1760696625,13775.01323882999,5.436923100001877,52938.58323024 2025-10-17,10:23:47.000,290,11123572,112645,0,1760696626,13775.17491026999,5.500365270003385,52938.68104992 2025-10-17,10:23:48.000,290,11123555,112605,0,1760696627,13775.363526950001,5.810526990004291,52938.81380520001 2025-10-17,10:23:49.000,290,11123595,112445,0,1760696628,13775.558879939992,6.261671309999656,52938.82079232 2025-10-17,10:23:50.000,290,11123597,112645,0,1760696629,13775.457835289992,7.072321259998716,52938.92559912 2025-10-17,10:23:51.000,290,11123542,112525,0,1760696630,13775.05365668999,7.608055140000943,52938.99547032 2025-10-17,10:23:52.000,290,11123592,112485,0,1760696631,13774.575378679998,7.6010060100015835,52939.06534152 2025-10-17,10:23:53.000,290,11123582,112245,0,1760696632,13774.130782219996,7.255598640003882,52939.04438016 2025-10-17,10:23:54.000,290,11123621,112645,0,1760696633,13774.04321019,6.966584310001053,52939.079315760006 2025-10-17,10:23:55.000,290,11123543,112565,0,1760696634,13774.211617939996,6.6564225900001475,52939.18412256 2025-10-17,10:23:56.000,290,11123578,112405,0,1760696635,13774.440652479992,6.543636510003125,52939.18412256 2025-10-17,10:23:57.000,290,11123598,112445,0,1760696636,13774.427179860002,6.543636510003125,52939.19110968001 2025-10-17,10:23:58.000,290,11123539,112405,0,1760696637,13774.08362805,6.896093010000186,52939.19110968001 2025-10-17,10:23:59.000,290,11123619,112405,0,1760696638,13773.645767899994,7.297893420000037,52939.17014832001 2025-10-17,10:24:00.000,290,11123571,112445,0,1760696639,13773.093390479997,7.368384720000904,52939.14918696001 2025-10-17,10:24:01.000,290,11123606,112365,0,1760696640,13773.079917859992,7.45297428000049,52939.02341880001 2025-10-17,10:24:02.000,290,11123609,112365,0,1760696641,13773.484096459993,7.4459251500011305,52938.93258624001 2025-10-17,10:24:03.000,290,11123544,112365,0,1760696642,13774.177936389991,7.361335590001545,52938.88367640001 2025-10-17,10:24:04.000,290,11123613,112605,0,1760696643,13775.07386561999,7.396581239998341,52938.85572792001 2025-10-17,10:24:05.000,290,11123566,112525,0,1760696644,13775.767705550003,7.784283389999473,52938.85572792001 2025-10-17,10:24:06.000,290,11123564,112445,0,1760696645,13776.19882939,8.122641629997815,52938.86970216 2025-10-17,10:24:07.000,290,11123605,112245,0,1760696646,13776.616480609991,8.207231190004677,52938.81380520001 2025-10-17,10:24:08.000,290,11123576,112725,0,1760696647,13777.29011160999,8.658375510000042,52938.83476656001 2025-10-17,10:24:09.000,290,11123608,112605,0,1760696648,13778.064787260002,9.546565889999329,52938.792843840005 2025-10-17,10:24:10.000,290,11123540,112765,0,1760696649,13778.684527779995,10.561640610001632,52938.80681808 2025-10-17,10:24:11.000,290,11123560,112365,0,1760696650,13778.704736709995,11.351143170002615,52938.8487408 2025-10-17,10:24:12.000,290,11123614,112485,0,1760696651,13778.462229549994,11.661304890003521,52938.85572792001 2025-10-17,10:24:13.000,290,11123635,112565,0,1760696652,13778.219722389993,11.555567939998582,52938.89765064 2025-10-17,10:24:14.000,290,11123612,112605,0,1760696653,13777.896379509992,11.181964050003444,52938.95354760001 2025-10-17,10:24:15.000,290,11123574,112565,0,1760696654,13777.59324555999,11.062128839999787,52938.93957336 2025-10-17,10:24:16.000,290,11123629,112405,0,1760696655,13777.364211019994,11.118521880001936,52938.918612 2025-10-17,10:24:17.000,290,11123623,112165,0,1760696656,13777.148649099989,11.329995780004538,52938.918612 2025-10-17,10:24:18.000,290,11123600,112605,0,1760696657,13777.000450279993,11.597862720002013,52938.86970216 2025-10-17,10:24:19.000,290,11123598,112405,0,1760696658,13777.027395519988,11.689501410000958,52938.87668928 2025-10-17,10:24:20.000,290,11123566,112325,0,1760696659,13776.966768730003,12.013761390000582,52938.82777944 2025-10-17,10:24:21.000,290,11123592,112445,0,1760696660,13776.953296109998,12.598839179998322,52938.82777944 2025-10-17,10:24:22.000,290,11123589,112165,0,1760696661,13777.094758619998,13.35309609000251,52938.7788696 2025-10-17,10:24:23.000,290,11123560,112285,0,1760696662,13777.074549689998,14.10735299999942,52938.722972640004 2025-10-17,10:24:24.000,290,11123580,112605,0,1760696663,13776.980241349993,14.61489036000421,52938.64611432001 2025-10-17,10:24:25.000,290,11123566,112365,0,1760696664,13776.926350870002,14.868659040002967,52938.61816584001 2025-10-17,10:24:26.000,290,11123637,112405,0,1760696665,13776.933087179998,14.861609910003608,52938.576243120006 2025-10-17,10:24:27.000,290,11123612,112405,0,1760696666,13776.966768730003,14.713578180002514,52938.56226888 2025-10-17,10:24:28.000,290,11123543,112325,0,1760696667,13776.872460389997,14.593742969998857,52938.59021736 2025-10-17,10:24:29.000,290,11123581,112205,0,1760696668,13776.724261570002,14.354072549998818,52938.61117872 2025-10-17,10:24:30.000,290,11123620,112205,0,1760696669,13776.535644889991,13.966370399997686,52938.6041916 2025-10-17,10:24:31.000,290,11123611,112525,0,1760696670,13776.27292879999,13.75489650000236,52938.6041916 2025-10-17,10:24:32.000,290,11123586,112365,0,1760696671,13776.35376451999,13.804240409997874,52938.59720448001 2025-10-17,10:24:33.000,290,11123551,112525,0,1760696672,13776.488490719996,14.128500390004774,52938.576243120006 2025-10-17,10:24:34.000,290,11123616,112365,0,1760696673,13776.596271679991,14.466858630003117,52938.56226888 2025-10-17,10:24:35.000,290,11123551,112285,0,1760696674,13776.468281789996,14.777020350004022,52938.54829464001 2025-10-17,10:24:36.000,290,11123633,112445,0,1760696675,13776.306610349995,14.92505207999784,52938.54829464001 2025-10-17,10:24:37.000,290,11123579,112765,0,1760696676,13776.165147839994,14.734725570000592,52938.625152960005 2025-10-17,10:24:38.000,290,11123544,112605,0,1760696677,13776.31334665999,14.530300800004625,52938.65310144 2025-10-17,10:24:39.000,290,11123590,112205,0,1760696678,13776.764679430002,14.636037750002288,52938.64611432001 2025-10-17,10:24:40.000,290,11123578,112365,0,1760696679,13777.317056849999,14.995543379998708,52938.72995976 2025-10-17,10:24:41.000,290,11123576,112245,0,1760696680,13777.795334859991,15.312754229998973,52938.78585672001 2025-10-17,10:24:42.000,290,11123611,112485,0,1760696681,13778.253403939998,15.545375519999652,52938.890663520004 2025-10-17,10:24:43.000,290,11123617,112525,0,1760696682,13778.745154569995,15.580621170003724,52939.04438016 2025-10-17,10:24:44.000,290,11123577,112525,0,1760696683,13779.297531989992,15.637014209998597,52939.18412256 2025-10-17,10:24:45.000,290,11123577,112285,0,1760696684,13779.802755239994,15.84143898000184,52939.28194224 2025-10-17,10:24:46.000,290,11123607,112565,0,1760696685,13780.307978489996,15.467835089999426,52939.463607360005 2025-10-17,10:24:47.000,290,11123634,112645,0,1760696686,13780.759311259993,14.967346860001271,52939.62431112001 2025-10-17,10:24:48.000,290,11123572,112605,0,1760696687,13781.473360119991,14.840462519998255,52939.7570664 2025-10-17,10:24:49.000,290,11123626,112365,0,1760696688,13782.41644352,15.143575109999801,52939.95270576 2025-10-17,10:24:50.000,290,11123573,112485,0,1760696689,13783.258482269994,15.594719430002442,52940.12738376001 2025-10-17,10:24:51.000,290,11123572,112645,0,1760696690,13784.012948989992,16.07406027000252,52940.32302312001 2025-10-17,10:24:52.000,290,11123643,112445,0,1760696691,13784.64616212999,16.87766109000222,52940.57455944 2025-10-17,10:24:53.000,290,11123642,112085,0,1760696692,13784.88866928999,17.34995280000294,52940.81212152 2025-10-17,10:24:54.000,290,11123571,112685,0,1760696693,13784.87519667,17.610770610001055,52941.0496836 2025-10-17,10:24:55.000,290,11123637,112485,0,1760696694,13784.369973419998,17.596672350002336,52941.32218128 2025-10-17,10:24:56.000,290,11123607,112485,0,1760696695,13783.66939717999,17.64601625999785,52941.48288504 2025-10-17,10:24:57.000,290,11123613,112485,0,1760696696,13782.867776289997,17.540279310000187,52941.65756304 2025-10-17,10:24:58.000,290,11123589,112245,0,1760696697,13782.21435422,17.27946150000207,52941.85320240001 2025-10-17,10:24:59.000,290,11123631,112165,0,1760696698,13781.891011339998,16.800120660001994,52941.978970560005 2025-10-17,10:25:00.000,290,11123631,112405,0,1760696699,13781.897747649993,16.454713290004293,52942.11172584 2025-10-17,10:25:01.000,290,11123643,112445,0,1760696700,13782.079628019994,16.313730690002558,52942.244481120004 2025-10-17,10:25:02.000,290,11123601,112405,0,1760696701,13782.322135179995,16.165698960001464,52942.384223520006 2025-10-17,10:25:03.000,290,11123542,112645,0,1760696702,13782.36928934999,15.869635499999276,52942.50999168 2025-10-17,10:25:04.000,290,11123566,112605,0,1760696703,13782.34908041999,15.326852489997691,52942.62877272 2025-10-17,10:25:05.000,290,11123613,112445,0,1760696704,13782.12678218999,14.382269070003531,52942.68466968 2025-10-17,10:25:06.000,290,11123614,112325,0,1760696705,13781.985319679989,13.388341739999305,52942.817424960005 2025-10-17,10:25:07.000,290,11123656,112525,0,1760696706,13781.978583369993,12.514249619998736,52942.866334800005 2025-10-17,10:25:08.000,290,11123608,112365,0,1760696707,13782.3356078,12.063105300003372,52942.94319312 2025-10-17,10:25:09.000,290,11123566,112405,0,1760696708,13782.658950680001,11.936220960000355,52942.97812872001 2025-10-17,10:25:10.000,290,11123653,112445,0,1760696709,13782.679159610001,11.90097531000356,52943.06896128 2025-10-17,10:25:11.000,290,11123569,112285,0,1760696710,13782.571378649991,11.809336620004615,52943.110884 2025-10-17,10:25:12.000,290,11123586,112405,0,1760696711,13782.30866255999,11.936220960000355,52943.11787112 2025-10-17,10:25:13.000,290,11123628,112565,0,1760696712,13782.120045879994,12.056056170004013,52943.13184536 2025-10-17,10:25:14.000,290,11123605,112325,0,1760696713,13781.897747649993,12.056056170004013,52943.13184536 2025-10-17,10:25:15.000,290,11123570,112685,0,1760696714,13781.769757759997,11.816385750003974,52943.16678096 2025-10-17,10:25:16.000,290,11123562,112565,0,1760696715,13781.722603590002,11.555567939998582,52943.13883248 2025-10-17,10:25:17.000,290,11123537,112565,0,1760696716,13781.796702999993,11.576715330003935,52943.19472944001 2025-10-17,10:25:18.000,290,11123587,112485,0,1760696717,13781.763021450002,11.61901011000009,52943.1807552 2025-10-17,10:25:19.000,290,11123578,112325,0,1760696718,13781.33863392,11.752943580002466,52943.18774232 2025-10-17,10:25:20.000,290,11123568,112645,0,1760696719,13780.97487318,11.696550540000317,52943.13184536 2025-10-17,10:25:21.000,290,11123602,112565,0,1760696720,13780.516804099992,11.640157499998168,52943.13883248 2025-10-17,10:25:22.000,290,11123587,112405,0,1760696721,13780.166515979996,11.456880120000278,52943.13184536 2025-10-17,10:25:23.000,290,11123534,112445,0,1760696722,13779.681501659994,11.449830990000919,52943.06197416 2025-10-17,10:25:24.000,290,11123636,112365,0,1760696723,13779.681501659994,11.16081665999809,52943.082935520004 2025-10-17,10:25:25.000,290,11123566,112445,0,1760696724,13779.694974279999,10.744917989999522,52942.94319312 2025-10-17,10:25:26.000,290,11123629,112485,0,1760696725,13779.822964169995,10.498198440000124,52942.95716736001 2025-10-17,10:25:27.000,290,11123586,112525,0,1760696726,13779.76907368999,10.695574080004008,52942.87332192 2025-10-17,10:25:28.000,290,11123554,112445,0,1760696727,13779.587193319989,10.723770600001444,52942.81043784001 2025-10-17,10:25:29.000,290,11123626,112445,0,1760696728,13779.385104020002,10.653279300000577,52942.747553760004 2025-10-17,10:25:30.000,290,11123557,112325,0,1760696729,13778.75862719,10.6321319100025,52942.7265924 2025-10-17,10:25:31.000,290,11123630,112805,0,1760696730,13778.219722389993,10.639181040001858,52942.60781136 2025-10-17,10:25:32.000,290,11123631,112525,0,1760696731,13777.69429020999,10.561640610001632,52942.47505608001 2025-10-17,10:25:33.000,290,11123558,112805,0,1760696732,13777.505673529995,10.244429760001367,52942.37024928 2025-10-17,10:25:34.000,290,11123598,112405,0,1760696733,13777.748180689996,9.800334569998085,52942.244481120004 2025-10-17,10:25:35.000,290,11123561,112445,0,1760696734,13778.010896779997,9.525418500001251,52942.04185464001 2025-10-17,10:25:36.000,290,11123589,112485,0,1760696735,13778.004160470002,9.440828940001666,52941.98595768 2025-10-17,10:25:37.000,290,11123615,112405,0,1760696736,13777.862697960001,9.419681550003588,52941.888138 2025-10-17,10:25:38.000,290,11123625,112525,0,1760696737,13777.64039973,9.151814609998837,52941.692498640004 2025-10-17,10:25:39.000,290,11123642,112565,0,1760696738,13777.55282769999,8.637228120001964,52941.56673048001 2025-10-17,10:25:40.000,290,11123630,112365,0,1760696739,13777.65387234999,8.207231190004677,52941.51782064001 2025-10-17,10:25:41.000,290,11123661,112325,0,1760696740,13777.67408127999,7.995757290002075,52941.32916840001 2025-10-17,10:25:42.000,290,11123612,112365,0,1760696741,13777.842489030001,7.530514710000716,52941.27327144 2025-10-17,10:25:43.000,290,11123613,112525,0,1760696742,13778.031105709997,7.114616040002147,52941.14750328 2025-10-17,10:25:44.000,290,11123644,112565,0,1760696743,13778.179304529993,6.81855257999996,52941.11256768001 2025-10-17,10:25:45.000,290,11123604,112565,0,1760696744,13778.516120029999,6.748061279999092,52941.02872224 2025-10-17,10:25:46.000,290,11123565,112565,0,1760696745,13779.021343280001,6.8678964900027495,52940.98679952 2025-10-17,10:25:47.000,290,11123587,112445,0,1760696746,13779.445730809988,7.361335590001545,52940.96583816001 2025-10-17,10:25:48.000,290,11123619,112525,0,1760696747,13779.97116298999,7.791332519998832,52940.875005600006 2025-10-17,10:25:49.000,290,11123633,112645,0,1760696748,13780.584167200002,8.164936410001246,52940.93788968 2025-10-17,10:25:50.000,290,11123649,112605,0,1760696749,13781.09612676,8.49624552000023,52940.95885104 2025-10-17,10:25:51.000,290,11123511,112725,0,1760696750,13781.608086319997,8.876898540002003,52940.95186392 2025-10-17,10:25:52.000,290,11123634,112805,0,1760696751,13781.998792299994,8.940340710003511,52941.02872224 2025-10-17,10:25:53.000,290,11123645,112845,0,1760696752,13782.53096078999,8.926242450004793,52941.042696480006 2025-10-17,10:25:54.000,290,11123562,112445,0,1760696753,13782.867776289997,8.95443897000223,52941.140516160005 2025-10-17,10:25:55.000,290,11123632,112805,0,1760696754,13783.164173929988,9.137716350000119,52941.16147752001 2025-10-17,10:25:56.000,290,11123625,112685,0,1760696755,13783.49425312,9.419681550003588,52941.20340024001 2025-10-17,10:25:57.000,290,11123591,112685,0,1760696756,13783.69634242,9.694597620000422,52941.28025856001 2025-10-17,10:25:58.000,290,11123605,112445,0,1760696757,13783.77717814,10.103447159999632,52941.35012976001 2025-10-17,10:25:59.000,290,11123640,112325,0,1760696758,13784.369973419998,10.57573887000035,52941.42000096001 2025-10-17,10:26:00.000,290,11123589,112445,0,1760696759,13784.962768699996,10.998686669998278,52941.44794944001 2025-10-17,10:26:01.000,290,11123585,112485,0,1760696760,13785.542091359988,11.16081665999809,52941.55974336 2025-10-17,10:26:02.000,290,11123622,112525,0,1760696761,13785.838488999994,11.414585340004123,52941.6785244 2025-10-17,10:26:03.000,290,11123662,112525,0,1760696762,13786.02710567999,11.44278186000156,52941.77634408 2025-10-17,10:26:04.000,290,11123638,112365,0,1760696763,13786.16856818999,11.499174900003709,52941.92307360001 2025-10-17,10:26:05.000,290,11123636,112365,0,1760696764,13786.222458669996,11.66835402000288,52941.9929448 2025-10-17,10:26:06.000,290,11123612,112725,0,1760696765,13786.27634915,12.119498339998245,52942.00691904 2025-10-17,10:26:07.000,290,11123648,112485,0,1760696766,13786.25614022,12.549495270002808,52942.12570008 2025-10-17,10:26:08.000,290,11123663,112365,0,1760696767,13786.714209299993,12.782116560003487,52942.18858416001 2025-10-17,10:26:09.000,290,11123627,112845,0,1760696768,13787.199223619995,12.986541329999454,52942.28640384001 2025-10-17,10:26:10.000,290,11123577,112605,0,1760696769,13787.812227829992,13.11342567000247,52942.34928792 2025-10-17,10:26:11.000,290,11123612,112485,0,1760696770,13788.3309237,13.34604696000315,52942.53794016 2025-10-17,10:26:12.000,290,11123674,112405,0,1760696771,13788.748574919991,13.423587390003377,52942.66370832 2025-10-17,10:26:13.000,290,11123657,112325,0,1760696772,13789.024763629997,13.226211749999493,52942.85236056 2025-10-17,10:26:14.000,290,11123577,112365,0,1760696773,13789.253798169993,13.092278280004393,52942.97812872001 2025-10-17,10:26:15.000,290,11123566,112205,0,1760696774,13789.348106509999,12.676379609998548,52943.06896128 2025-10-17,10:26:16.000,290,11123627,112645,0,1760696775,13789.085390419998,12.281628329998057,52943.201716560005 2025-10-17,10:26:17.000,290,11123594,112565,0,1760696776,13788.620585029996,11.85163140000077,52943.29953624 2025-10-17,10:26:18.000,290,11123584,112605,0,1760696777,13788.101889159989,11.372290560000692,52943.43229152001 2025-10-17,10:26:19.000,290,11123605,112405,0,1760696778,13787.697710560002,10.85770407000382,52943.47421424 2025-10-17,10:26:20.000,290,11123653,112445,0,1760696779,13787.623611149997,10.39246149000246,52943.57902104001 2025-10-17,10:26:21.000,290,11123637,112405,0,1760696780,13787.818964140002,10.230331500002649,52943.64889224001 2025-10-17,10:26:22.000,290,11123698,112685,0,1760696781,13787.940217719988,10.061152380003477,52943.76767328001 2025-10-17,10:26:23.000,290,11123630,112445,0,1760696782,13788.081680229989,9.877874999998312,52943.80260888 2025-10-17,10:26:24.000,290,11123591,112405,0,1760696783,13788.36460524999,9.53951675999997,52943.872480080005 2025-10-17,10:26:25.000,290,11123604,112405,0,1760696784,13788.533013,9.144765479999478,52943.91440280001 2025-10-17,10:26:26.000,290,11123595,112805,0,1760696785,13788.667739199991,8.876898540002003,52944.03318384001 2025-10-17,10:26:27.000,290,11123625,112805,0,1760696786,13788.795729090001,8.482147260001511,52944.1240164 2025-10-17,10:26:28.000,290,11123592,112525,0,1760696787,13789.044972559997,8.143789020003169,52944.28472016 2025-10-17,10:26:29.000,290,11123603,112445,0,1760696788,13789.52998688,7.882971209997777,52944.27074592001 2025-10-17,10:26:30.000,290,11123651,112445,0,1760696789,13789.860066069996,7.713792089998606,52944.43144968 2025-10-17,10:26:31.000,290,11123678,112605,0,1760696790,13790.122782159997,7.777234260000114,52944.543243600005 2025-10-17,10:26:32.000,290,11123636,112485,0,1760696791,13790.122782159997,8.009855550000793,52944.613114800006 2025-10-17,10:26:33.000,290,11123651,112525,0,1760696792,13790.183408949997,8.108543369999097,52944.73888296 2025-10-17,10:26:34.000,290,11123601,112365,0,1760696793,13790.668423269999,8.376410310003848,52944.83670264 2025-10-17,10:26:35.000,290,11123595,112645,0,1760696794,13791.638451909988,8.468049000002793,52944.96945792001 2025-10-17,10:26:36.000,290,11123648,112325,0,1760696795,13792.527644829992,8.594933339998533,52945.06029048001 2025-10-17,10:26:37.000,290,11123625,112605,0,1760696796,13793.012659149994,9.046077660001174,52945.18605864001 2025-10-17,10:26:38.000,290,11123634,112405,0,1760696797,13793.073285939994,9.631155449998914,52945.30483968001 2025-10-17,10:26:39.000,290,11123587,112485,0,1760696798,13792.884669259998,9.976562820003892,52945.40964648 2025-10-17,10:26:40.000,290,11123603,112645,0,1760696799,13792.662371029997,9.976562820003892,52945.500479040005 2025-10-17,10:26:41.000,290,11123616,112525,0,1760696800,13792.507435899992,9.736892400003853,52945.64022144001 2025-10-17,10:26:42.000,290,11123557,112565,0,1760696801,13792.325555529991,9.440828940001666,52945.765989600004 2025-10-17,10:26:43.000,290,11123608,112605,0,1760696802,13792.096520989995,9.215256780000345,52945.898744879996 2025-10-17,10:26:44.000,290,11123625,112285,0,1760696803,13791.92811324,9.187060260002909,52945.9406676 2025-10-17,10:26:45.000,290,11123663,112005,0,1760696804,13792.00221264999,9.13066722000076,52946.05944864 2025-10-17,10:26:46.000,290,11123631,112725,0,1760696805,13791.975267409995,9.194109390002268,52946.15726832 2025-10-17,10:26:47.000,290,11123634,112445,0,1760696806,13791.773178109994,9.201158520001627,52946.19220392001 2025-10-17,10:26:48.000,290,11123614,112325,0,1760696807,13791.463307849997,9.158863739998196,52946.29701072 2025-10-17,10:26:49.000,290,11123623,112805,0,1760696808,13791.220800689996,8.982635489999666,52946.31797208 2025-10-17,10:26:50.000,290,11123534,112325,0,1760696809,13791.03218401,8.658375510000042,52946.38085616001 2025-10-17,10:26:51.000,290,11123650,112365,0,1760696810,13790.72231374999,8.327066400001058,52946.42277888 2025-10-17,10:26:52.000,290,11123587,112445,0,1760696811,13790.264244669997,8.150838150002528,52946.436753120004 2025-10-17,10:26:53.000,290,11123641,112325,0,1760696812,13789.83312083,8.376410310003848,52946.42976600001 2025-10-17,10:26:54.000,290,11123653,112605,0,1760696813,13789.455887469994,8.630178990002605,52946.40880464001 2025-10-17,10:26:55.000,290,11123629,112525,0,1760696814,13789.031499939993,8.876898540002003,52946.38085616001 2025-10-17,10:26:56.000,290,11123584,112365,0,1760696815,13788.640793959996,9.07427417999861,52946.37386904 2025-10-17,10:26:57.000,290,11123635,112485,0,1760696816,13788.37134156,9.201158520001627,52946.290023600006 2025-10-17,10:26:58.000,290,11123580,112645,0,1760696817,13788.297242149994,9.30689546999929,52946.26207512001 2025-10-17,10:26:59.000,290,11123549,112565,0,1760696818,13788.081680229989,9.236404169998423,52946.19220392001 2025-10-17,10:27:00.000,290,11123606,112445,0,1760696819,13787.805491519997,9.046077660001174,52946.17822968 2025-10-17,10:27:01.000,290,11123633,112325,0,1760696820,13787.428258159991,8.968537230000948,52946.15726832 2025-10-17,10:27:02.000,290,11123557,112485,0,1760696821,13787.09144266,9.08132330999797,52946.05944864 2025-10-17,10:27:03.000,290,11123623,112645,0,1760696822,13786.875880739994,9.17296200000419,52945.92669336001 2025-10-17,10:27:04.000,290,11123557,112525,0,1760696823,13787.00387062999,9.30689546999929,52945.86380928 2025-10-17,10:27:05.000,290,11123550,112485,0,1760696824,13787.32721350999,9.617057190000196,52945.81489944 2025-10-17,10:27:06.000,290,11123639,112365,0,1760696825,13787.43499447,10.004759340001328,52945.71009264001 2025-10-17,10:27:07.000,290,11123633,112605,0,1760696826,13787.2531141,10.230331500002649,52945.65419568 2025-10-17,10:27:08.000,290,11123641,112405,0,1760696827,13787.199223619995,10.22328237000329,52945.57733736 2025-10-17,10:27:09.000,290,11123593,112405,0,1760696828,13787.495621260001,10.075250640002196,52945.47253056001 2025-10-17,10:27:10.000,290,11123583,112645,0,1760696829,13787.845909379997,9.891973260004306,52945.4166336 2025-10-17,10:27:11.000,290,11123649,112365,0,1760696830,13788.061471299989,9.962464559997898,52945.395672239996 2025-10-17,10:27:12.000,290,11123670,112605,0,1760696831,13788.095152849994,9.913120650002384,52945.38868512 2025-10-17,10:27:13.000,290,11123634,112565,0,1760696832,13788.149043329999,9.835580220002157,52945.40265936001 2025-10-17,10:27:14.000,290,11123607,112445,0,1760696833,13788.22314273999,9.976562820003892,52945.33977528 2025-10-17,10:27:15.000,290,11123669,112605,0,1760696834,13788.37134156,10.089348900000914,52945.32580104001 2025-10-17,10:27:16.000,290,11123569,112485,0,1760696835,13788.51280407,10.195085849998577,52945.33977528 2025-10-17,10:27:17.000,290,11123576,112245,0,1760696836,13788.620585029996,10.441805399997975,52945.23496848001 2025-10-17,10:27:18.000,290,11123566,112565,0,1760696837,13788.55322193,10.526394960004836,52945.24894272 2025-10-17,10:27:19.000,290,11123624,112245,0,1760696838,13788.378077869995,10.526394960004836,52945.19304576 2025-10-17,10:27:20.000,290,11123603,112325,0,1760696839,13788.128834399999,10.62508278000314,52945.08125184 2025-10-17,10:27:21.000,290,11123553,112445,0,1760696840,13787.792018899992,10.610984520004422,52945.01836776001 2025-10-17,10:27:22.000,290,11123570,112645,0,1760696841,13787.428258159991,10.385412360003102,52944.878625360005 2025-10-17,10:27:23.000,290,11123624,112205,0,1760696842,13787.118387899995,10.131643680004345,52944.80176704001 2025-10-17,10:27:24.000,290,11123613,112445,0,1760696843,13786.801781329988,10.004759340001328,52944.613114800006 2025-10-17,10:27:25.000,290,11123614,112605,0,1760696844,13786.424547969997,9.920169780001743,52944.55721784001 2025-10-17,10:27:26.000,290,11123579,112565,0,1760696845,13785.85196162,9.99771021000197,52944.38253984 2025-10-17,10:27:27.000,290,11123613,112445,0,1760696846,13785.441046710002,10.018857600000047,52944.23581032 2025-10-17,10:27:28.000,290,11123587,112485,0,1760696847,13785.131176449991,10.025906729999406,52944.09606792 2025-10-17,10:27:29.000,290,11123576,112645,0,1760696848,13785.01665918,10.110496289998991,52943.93536416001 2025-10-17,10:27:30.000,290,11123582,112365,0,1760696849,13784.801097259995,10.025906729999406,52943.73273768 2025-10-17,10:27:31.000,290,11123576,112645,0,1760696850,13784.477754379994,9.743941530003212,52943.606969520006 2025-10-17,10:27:32.000,290,11123627,112445,0,1760696851,13784.174620429993,9.412632420004229,52943.43229152001 2025-10-17,10:27:33.000,290,11123565,112325,0,1760696852,13783.662660869995,9.053126790000533,52943.285562 2025-10-17,10:27:34.000,290,11123595,112645,0,1760696853,13783.150701309998,8.6654246399994,52943.12485824001 2025-10-17,10:27:35.000,290,11123630,112285,0,1760696854,13782.840831050002,8.327066400001058,52942.99210296 2025-10-17,10:27:36.000,290,11123565,112365,0,1760696855,13782.45686138,7.995757290002075,52942.74056664001 2025-10-17,10:27:37.000,290,11123570,112725,0,1760696856,13782.113309569999,7.868872949999059,52942.551914400006 2025-10-17,10:27:38.000,290,11123634,112365,0,1760696857,13781.648504179997,7.791332519998832,52942.30037808 2025-10-17,10:27:39.000,290,11123627,112405,0,1760696858,13781.35884285,7.741988610003318,52942.04185464001 2025-10-17,10:27:40.000,290,11123619,112405,0,1760696859,13781.022027349994,7.664448180003092,52941.80429256001 2025-10-17,10:27:41.000,290,11123597,112405,0,1760696860,13780.712157089998,7.565760360004788,52941.643588800005 2025-10-17,10:27:42.000,290,11123556,112605,0,1760696861,13780.375341589992,7.67854644000181,52941.426988080006 2025-10-17,10:27:43.000,290,11123657,112605,0,1760696862,13779.97116298999,7.713792089998606,52941.28724568 2025-10-17,10:27:44.000,290,11123610,112605,0,1760696863,13779.506357599988,7.664448180003092,52941.06365784001 2025-10-17,10:27:45.000,290,11123574,112325,0,1760696864,13779.351422469997,7.692644700000528,52940.902954080004 2025-10-17,10:27:46.000,290,11123551,112605,0,1760696865,13779.513093909998,7.777234260000114,52940.65141776 2025-10-17,10:27:47.000,290,11123556,112645,0,1760696866,13779.82970047999,7.946413379999285,52940.51167536001 2025-10-17,10:27:48.000,290,11123637,112325,0,1760696867,13780.13283442999,8.256575100000191,52940.41385568001 2025-10-17,10:27:49.000,290,11123583,112485,0,1760696868,13780.11262549999,8.855751150003925,52940.29507464001 2025-10-17,10:27:50.000,290,11123568,112565,0,1760696869,13779.93748144,9.687548490001063,52940.16231936 2025-10-17,10:27:51.000,290,11123580,112405,0,1760696870,13779.641083799994,10.061152380003477,52940.015589840004 2025-10-17,10:27:52.000,290,11123582,112445,0,1760696871,13779.465939739988,9.645253710004908,52939.88283456 2025-10-17,10:27:53.000,290,11123593,112605,0,1760696872,13779.290795679997,9.060175919999892,52939.79200200001 2025-10-17,10:27:54.000,290,11123623,112285,0,1760696873,13779.196487339992,8.517392909998307,52939.72213080001 2025-10-17,10:27:55.000,290,11123567,112605,0,1760696874,13779.311004609997,8.066248590002942,52939.65225960001 2025-10-17,10:27:56.000,290,11123614,112445,0,1760696875,13779.721919519994,7.791332519998832,52939.58937552 2025-10-17,10:27:57.000,290,11123596,112565,0,1760696876,13780.321451110001,7.516416450001998,52939.55443992001 2025-10-17,10:27:58.000,290,11123565,112405,0,1760696877,13780.766047569989,7.227402119999169,52939.49155584 2025-10-17,10:27:59.000,290,11123574,112045,0,1760696878,13780.98834579999,6.9242895300048986,52939.5474528 2025-10-17,10:28:00.000,290,11123547,112525,0,1760696879,13780.880564839994,6.99478082999849,52939.51950432 2025-10-17,10:28:01.000,290,11123588,112445,0,1760696880,13780.355132659992,7.311991679998755,52939.50553008001 2025-10-17,10:28:02.000,290,11123598,112645,0,1760696881,13779.85664572,7.460023409999849,52939.393736160004 2025-10-17,10:28:03.000,290,11123634,112525,0,1760696882,13779.75560107,7.382482979999622,52939.48456872001 2025-10-17,10:28:04.000,290,11123624,112365,0,1760696883,13779.91727251,7.248549510004523,52939.50553008001 2025-10-17,10:28:05.000,290,11123556,112485,0,1760696884,13780.07894395,7.086419520004711,52939.49854296 2025-10-17,10:28:06.000,290,11123611,112485,0,1760696885,13780.09915288,6.8678964900027495,52939.49854296 2025-10-17,10:28:07.000,290,11123614,112405,0,1760696886,13779.944217749995,6.529538250004407,52939.57540128001 2025-10-17,10:28:08.000,290,11123611,112565,0,1760696887,13779.674765349999,6.2405239200015785,52939.66623384 2025-10-17,10:28:09.000,290,11123643,112485,0,1760696888,13779.385104020002,6.148885230002634,52939.70815656 2025-10-17,10:28:10.000,290,11123548,112565,0,1760696889,13779.041552210001,6.17708175000007,52939.6871952 2025-10-17,10:28:11.000,290,11123643,112645,0,1760696890,13778.704736709995,6.275769569998374,52939.76405352 2025-10-17,10:28:12.000,290,11123579,112525,0,1760696891,13778.57674682,6.522489119997772,52939.80597624 2025-10-17,10:28:13.000,290,11123627,112125,0,1760696892,13778.334239659998,6.839699969998037,52939.86187320001 2025-10-17,10:28:14.000,290,11123539,112485,0,1760696893,13777.997424159992,7.0793703899980756,52939.93873152001 2025-10-17,10:28:15.000,290,11123569,112805,0,1760696894,13777.734708069991,7.1287143000008655,52940.05751256001 2025-10-17,10:28:16.000,290,11123610,112445,0,1760696895,13777.525882459995,7.058222999999998,52940.09244816 2025-10-17,10:28:17.000,290,11123637,112445,0,1760696896,13777.424837809995,6.58593128999928,52940.16231936 2025-10-17,10:28:18.000,290,11123566,112605,0,1760696897,13777.33052946999,6.303966090003087,52940.28808752 2025-10-17,10:28:19.000,290,11123582,112245,0,1760696898,13777.384419949994,6.05019741000433,52940.29507464001 2025-10-17,10:28:20.000,290,11123615,112525,0,1760696899,13777.41136518999,5.895116550003877,52940.34398448001 2025-10-17,10:28:21.000,290,11123615,112245,0,1760696900,13777.505673529995,5.852821770000446,52940.371932960006 2025-10-17,10:28:22.000,290,11123613,112565,0,1760696901,13777.546091389995,6.043148279997695,52940.47673976 2025-10-17,10:28:23.000,290,11123568,112605,0,1760696902,13777.51240983999,5.9233130700013135,52940.48372688 2025-10-17,10:28:24.000,290,11123641,112445,0,1760696903,13777.37768364,5.732986560004065,52940.49071400001 2025-10-17,10:28:25.000,290,11123612,112325,0,1760696904,13777.29011160999,5.514463530002104,52940.49770112 2025-10-17,10:28:26.000,290,11123583,112605,0,1760696905,13777.155385409998,5.394628319998446,52940.53263672001 2025-10-17,10:28:27.000,290,11123624,112565,0,1760696906,13776.805097290002,5.274793110002065,52940.56058520001 2025-10-17,10:28:28.000,290,11123557,112365,0,1760696907,13776.528908579996,5.049220950000745,52940.55359808 2025-10-17,10:28:29.000,290,11123599,112485,0,1760696908,13776.535644889991,4.760206619997916,52940.55359808 2025-10-17,10:28:30.000,290,11123631,112445,0,1760696909,13776.508699649996,4.421848379999574,52940.61648216 2025-10-17,10:28:31.000,290,11123616,112365,0,1760696910,13776.427863929996,4.217423610003607,52940.518662480004 2025-10-17,10:28:32.000,290,11123637,112645,0,1760696911,13776.286401419995,4.203325350004889,52940.50468824 2025-10-17,10:28:33.000,290,11123582,112525,0,1760696912,13776.25271986999,4.358406209998066,52940.44180416001 2025-10-17,10:28:34.000,290,11123582,112285,0,1760696913,13776.495227029991,4.4570940300036455,52940.469752640005 2025-10-17,10:28:35.000,290,11123620,112525,0,1760696914,13776.616480609991,4.513487069998519,52940.42782992 2025-10-17,10:28:36.000,290,11123595,112365,0,1760696915,13776.427863929996,4.492339680000441,52940.44180416001 2025-10-17,10:28:37.000,290,11123642,112685,0,1760696916,13776.124729979994,4.534634460003872,52940.371932960006 2025-10-17,10:28:38.000,290,11123581,112485,0,1760696917,13775.942849609994,4.788403140002629,52940.29507464001 2025-10-17,10:28:39.000,290,11123587,112485,0,1760696918,13775.794650789998,5.077417469998181,52940.27411328001 2025-10-17,10:28:40.000,290,11123636,112845,0,1760696919,13775.316372779991,5.232498329998634,52940.14834512 2025-10-17,10:28:41.000,290,11123558,112405,0,1760696920,13774.656214399998,5.359382670001651,52940.04353832 2025-10-17,10:28:42.000,290,11123579,112445,0,1760696921,13773.989319709995,5.486267010004667,52939.9317444 2025-10-17,10:28:43.000,290,11123568,112485,0,1760696922,13773.470623839989,5.429873970002518,52939.79200200001 2025-10-17,10:28:44.000,290,11123580,112605,0,1760696923,13772.877828559991,5.36643180000101,52939.49155584 2025-10-17,10:28:45.000,290,11123598,112725,0,1760696924,13772.379341619999,5.500365270003385,52939.35181344 2025-10-17,10:28:46.000,290,11123650,112605,0,1760696925,13772.029053500002,5.514463530002104,52939.09329 2025-10-17,10:28:47.000,290,11123597,112525,0,1760696926,13772.116625529998,5.302989629999502,52938.93957336 2025-10-17,10:28:48.000,290,11123625,112285,0,1760696927,13772.66226664,5.0351226900020265,52938.75790824 2025-10-17,10:28:49.000,290,11123590,112645,0,1760696928,13773.160753579992,5.056270080000104,52938.555281760004 2025-10-17,10:28:50.000,290,11123584,112245,0,1760696929,13773.194435129997,5.218400069999916,52938.42951360001 2025-10-17,10:28:51.000,290,11123637,112485,0,1760696930,13772.999082139992,5.606102220001048,52938.26880984 2025-10-17,10:28:52.000,290,11123640,112485,0,1760696931,13772.924982730001,6.205278270004783,52938.05919624 2025-10-17,10:28:53.000,290,11123646,112125,0,1760696932,13772.77678390999,6.748061279999092,52937.91945384 2025-10-17,10:28:54.000,290,11123608,112445,0,1760696933,13772.60163985,7.199205600001733,52937.8006728 2025-10-17,10:28:55.000,290,11123589,112445,0,1760696934,13772.379341619999,7.685595570001169,52937.619007680005 2025-10-17,10:28:56.000,290,11123650,112405,0,1760696935,13772.022317189992,8.045101200004865,52937.52817512 2025-10-17,10:28:57.000,290,11123653,112445,0,1760696936,13771.766337410001,8.249525970000832,52937.36747136 2025-10-17,10:28:58.000,290,11123627,112485,0,1760696937,13771.56424811,8.517392909998307,52937.234716080005 2025-10-17,10:28:59.000,290,11123583,112365,0,1760696938,13771.207223679994,8.848702020004566,52937.07401232 2025-10-17,10:29:00.000,290,11123582,112245,0,1760696939,13770.957980209998,9.102470700003323,52936.97619264 2025-10-17,10:29:01.000,290,11123669,112565,0,1760696940,13771.032079619989,9.165912870004831,52936.81548888 2025-10-17,10:29:02.000,290,11123599,112405,0,1760696941,13771.25437784999,9.201158520001627,52936.7176692 2025-10-17,10:29:03.000,290,11123614,112525,0,1760696942,13771.180278439999,9.454927200000384,52936.626836639996 2025-10-17,10:29:04.000,290,11123596,112525,0,1760696943,13771.348686189995,9.772138050000649,52936.5779268 2025-10-17,10:29:05.000,290,11123606,112525,0,1760696944,13771.759601099991,10.484100180001406,52936.48709424001 2025-10-17,10:29:06.000,290,11123657,112365,0,1760696945,13772.285033279994,11.224258829999599,52936.4032488 2025-10-17,10:29:07.000,290,11123646,112325,0,1760696946,13772.57469460999,11.950319219999074,52936.35433896 2025-10-17,10:29:08.000,290,11123586,112605,0,1760696947,13772.891301179996,12.281628329998057,52936.326390480004 2025-10-17,10:29:09.000,290,11123656,112645,0,1760696948,13773.356106569998,12.112449209998886,52936.347351840006 2025-10-17,10:29:10.000,290,11123557,112645,0,1760696949,13773.618822659999,11.654255760004162,52936.347351840006 2025-10-17,10:29:11.000,290,11123618,112565,0,1760696950,13773.511041699989,11.365241430001333,52936.36831320001 2025-10-17,10:29:12.000,290,11123613,112405,0,1760696951,13773.221380369992,11.62605923999945,52936.38927456001 2025-10-17,10:29:13.000,290,11123602,112485,0,1760696952,13772.999082139992,12.168842250001035,52936.36132608 2025-10-17,10:29:14.000,290,11123552,112485,0,1760696953,13772.918246419991,12.380316150003637,52936.29844200001 2025-10-17,10:29:15.000,290,11123540,112605,0,1760696954,13773.268534540002,12.415561800000432,52936.228570800005 2025-10-17,10:29:16.000,290,11123602,112525,0,1760696955,13773.558195869999,12.443758319997869,52936.24254504 2025-10-17,10:29:17.000,290,11123579,112205,0,1760696956,13773.7804941,12.493102230000659,52936.179660960006 2025-10-17,10:29:18.000,290,11123602,112485,0,1760696957,13774.090364359996,12.30982485000277,52936.15171248001 2025-10-17,10:29:19.000,290,11123633,112445,0,1760696958,13774.393498309997,12.211137030004465,52936.11677688 2025-10-17,10:29:20.000,290,11123615,112365,0,1760696959,13774.609060229988,12.542446140003449,52936.06786704 2025-10-17,10:29:21.000,290,11123650,112445,0,1760696960,13775.026711449995,13.057032630000322,52936.04690568 2025-10-17,10:29:22.000,290,11123576,112645,0,1760696961,13775.147965029995,13.416538260004018,52936.00498296001 2025-10-17,10:29:23.000,290,11123636,112565,0,1760696962,13774.89872156,13.592766510002548,52935.991008720004 2025-10-17,10:29:24.000,290,11123635,112485,0,1760696963,13774.689895949989,13.902928230003454,52936.04690568 2025-10-17,10:29:25.000,290,11123568,112525,0,1760696964,13774.656214399998,14.121451259998139,52936.011970080006 2025-10-17,10:29:26.000,290,11123561,112325,0,1760696965,13774.95261203999,14.234237340002437,52936.0189572 2025-10-17,10:29:27.000,290,11123612,112445,0,1760696966,13775.376999569991,14.248335600001155,52935.949086 2025-10-17,10:29:28.000,290,11123571,112645,0,1760696967,13775.309636469996,14.304728640003304,52936.0189572 2025-10-17,10:29:29.000,290,11123567,112445,0,1760696968,13775.01323882999,14.502104279999912,52936.02594432 2025-10-17,10:29:30.000,290,11123571,112645,0,1760696969,13774.737050119998,14.61489036000421,52936.03991856 2025-10-17,10:29:31.000,290,11123589,112365,0,1760696970,13774.521488199993,14.889806430001045,52935.991008720004 2025-10-17,10:29:32.000,290,11123612,112445,0,1760696971,13774.433916169997,15.15062423999916,52936.06786704 2025-10-17,10:29:33.000,290,11123574,112565,0,1760696972,13774.353080449997,15.319803359998332,52935.97004736 2025-10-17,10:29:34.000,290,11123637,112485,0,1760696973,13774.191409009996,15.397343789998558,52936.00498296001 2025-10-17,10:29:35.000,290,11123571,112485,0,1760696974,13774.070155429996,15.284557710001536,52936.02594432 2025-10-17,10:29:36.000,290,11123629,112285,0,1760696975,13774.144254840001,14.826364259999536,52936.02594432 2025-10-17,10:29:37.000,290,11123612,112285,0,1760696976,13774.319398899992,14.227188210003078,52936.0189572 2025-10-17,10:29:38.000,290,11123660,112605,0,1760696977,13774.602323919993,13.628012159999344,52936.0189572 2025-10-17,10:29:39.000,290,11123635,112525,0,1760696978,13774.945875729994,13.226211749999493,52936.011970080006 2025-10-17,10:29:40.000,290,11123597,112285,0,1760696979,13774.945875729994,13.409489130004658,52935.98402160001 2025-10-17,10:29:41.000,290,11123580,112325,0,1760696980,13775.01997514,13.790142149999156,52935.991008720004 2025-10-17,10:29:42.000,290,11123611,112045,0,1760696981,13775.350054329996,13.945223009999609,52935.93511176001 2025-10-17,10:29:43.000,290,11123651,112485,0,1760696982,13775.619506729992,13.902928230003454,52935.92113752 2025-10-17,10:29:44.000,290,11123640,112485,0,1760696983,13775.828332339988,13.776043890000437,52935.949086 2025-10-17,10:29:45.000,290,11123652,112645,0,1760696984,13775.895695439998,13.70555258999957,52935.92113752 2025-10-17,10:29:46.000,290,11123586,112525,0,1760696985,13775.996740089999,13.564569989997835,52935.98402160001 2025-10-17,10:29:47.000,290,11123575,112285,0,1760696986,13776.347028209995,13.47293129999889,52935.91415040001 2025-10-17,10:29:48.000,290,11123648,112285,0,1760696987,13776.744470500002,13.47293129999889,52935.90716328 2025-10-17,10:29:49.000,290,11123573,112565,0,1760696988,13777.175594339998,13.465882169999531,52935.93511176001 2025-10-17,10:29:50.000,290,11123598,112645,0,1760696989,13777.57303662999,13.628012159999344,52935.97703448 2025-10-17,10:29:51.000,290,11123580,112525,0,1760696990,13777.916588439992,13.684405200001493,52936.011970080006 2025-10-17,10:29:52.000,290,11123643,112525,0,1760696991,13778.024369400002,13.430636520002736,52936.10280264001 2025-10-17,10:29:53.000,290,11123595,112525,0,1760696992,13777.896379509992,13.324899569997797,52936.158699600004 2025-10-17,10:29:54.000,290,11123613,112325,0,1760696993,13777.916588439992,13.487029560004885,52936.20062232001 2025-10-17,10:29:55.000,290,11123654,112405,0,1760696994,13778.226458699988,13.811289540004509,52936.228570800005 2025-10-17,10:29:56.000,290,11123634,112805,0,1760696995,13778.57001050999,14.325876030001382,52936.25651928 2025-10-17,10:29:57.000,290,11123633,112445,0,1760696996,13778.79904505,14.713578180002514,52936.326390480004 2025-10-17,10:29:58.000,290,11123638,112405,0,1760696997,13778.825990289995,14.777020350004022,52936.36132608 2025-10-17,10:29:59.000,290,11123591,112485,0,1760696998,13778.724945639995,14.720627310001873,52936.43818440001 2025-10-17,10:30:00.000,290,11123642,112485,0,1760696999,13778.785572429995,14.57259558000078,52936.459145759996 2025-10-17,10:30:01.000,290,11123595,112685,0,1760697000,13779.041552210001,14.473907760002476,52936.515042720006 2025-10-17,10:30:02.000,290,11123606,112685,0,1760697001,13779.479412359993,14.636037750002288,52936.48010712 2025-10-17,10:30:03.000,290,11123586,112445,0,1760697002,13779.735392139999,14.84751165000489,52936.46613288001 2025-10-17,10:30:04.000,290,11123612,112525,0,1760697003,13779.72865582999,14.713578180002514,52936.55696544001 2025-10-17,10:30:05.000,290,11123563,112525,0,1760697004,13779.418785569993,14.61489036000421,52936.55696544001 2025-10-17,10:30:06.000,290,11123620,112485,0,1760697005,13779.243641510002,14.403416460001608,52936.58491392001 2025-10-17,10:30:07.000,290,11123601,112285,0,1760697006,13779.364895090002,14.241286470001796,52936.52202984 2025-10-17,10:30:08.000,290,11123562,112525,0,1760697007,13779.89706358,14.149647780002852,52936.563952560005 2025-10-17,10:30:09.000,290,11123642,112525,0,1760697008,13780.503331480002,14.452760370004398,52936.5429912 2025-10-17,10:30:10.000,290,11123638,112525,0,1760697009,13781.06918151999,15.03078903000278,52936.57093968 2025-10-17,10:30:11.000,290,11123578,112485,0,1760697010,13781.39926071,15.347999880003044,52936.60587528001 2025-10-17,10:30:12.000,290,11123621,112565,0,1760697011,13781.459887500001,15.460785960000067,52936.647798 2025-10-17,10:30:13.000,290,11123594,112405,0,1760697012,13781.641767870002,15.573572040004365,52936.73863056 2025-10-17,10:30:14.000,290,11123631,112405,0,1760697013,13781.837120859993,15.637014209998597,52936.74561768 2025-10-17,10:30:15.000,290,11123582,112525,0,1760697014,13781.985319679989,15.742751160003536,52936.8574116 2025-10-17,10:30:16.000,290,11123589,112445,0,1760697015,13782.22782683999,15.742751160003536,52936.99016688001 2025-10-17,10:30:17.000,290,11123616,112285,0,1760697016,13782.42991613999,15.65816160000395,52936.98317976 2025-10-17,10:30:18.000,290,11123600,112605,0,1760697017,13782.55790603,15.3902946599992,52937.1019608 2025-10-17,10:30:19.000,290,11123622,112325,0,1760697018,13782.786940569997,14.910953819999122,52937.15785776001 2025-10-17,10:30:20.000,290,11123607,112445,0,1760697019,13783.042920350003,14.537349930003984,52937.2417032 2025-10-17,10:30:21.000,290,11123605,112405,0,1760697020,13783.352790609999,14.368170810004813,52937.30458728001 2025-10-17,10:30:22.000,290,11123645,112365,0,1760697021,13783.51446205,14.318826900002023,52937.36747136 2025-10-17,10:30:23.000,290,11123624,112445,0,1760697022,13783.60877038999,14.234237340002437,52937.500226640004 2025-10-17,10:30:24.000,290,11123579,112365,0,1760697023,13783.60877038999,14.008665180001117,52937.59105920001 2025-10-17,10:30:25.000,290,11123644,112565,0,1760697024,13784.066839469997,14.029812569999194,52937.67490464 2025-10-17,10:30:26.000,290,11123647,112485,0,1760697025,13784.61248058,14.135549520004133,52937.786698560005 2025-10-17,10:30:27.000,290,11123621,112405,0,1760697026,13785.144649069996,14.086205610001343,52937.870544 2025-10-17,10:30:28.000,290,11123596,112245,0,1760697027,13785.80480744999,13.726699979997647,52938.003299280004 2025-10-17,10:30:29.000,290,11123676,112445,0,1760697028,13786.518856310002,13.261457400003565,52938.20592576 2025-10-17,10:30:30.000,290,11123546,112445,0,1760697029,13786.976925389994,12.930148290004581,52938.36662952 2025-10-17,10:30:31.000,290,11123627,112565,0,1760697030,13787.259850409995,12.852607860004355,52938.56925600001 2025-10-17,10:30:32.000,290,11123626,112405,0,1760697031,13787.41478554,12.817362210000283,52938.743934000006 2025-10-17,10:30:33.000,290,11123677,112405,0,1760697032,13787.664029009997,12.634084830002394,52938.93258624001 2025-10-17,10:30:34.000,290,11123640,112285,0,1760697033,13787.913272479993,12.380316150003637,52939.14219984 2025-10-17,10:30:35.000,290,11123663,112645,0,1760697034,13788.357868939995,12.246382680001261,52939.30989072 2025-10-17,10:30:36.000,290,11123624,112605,0,1760697035,13788.735102300001,12.359168759998283,52939.47059448 2025-10-17,10:30:37.000,290,11123621,112405,0,1760697036,13789.051708869993,12.380316150003637,52939.61033688 2025-10-17,10:30:38.000,290,11123640,112445,0,1760697037,13789.46262377999,12.408512670001073,52939.77104064001 2025-10-17,10:30:39.000,290,11123584,112565,0,1760697038,13789.900483929996,12.26048093999998,52939.99462848 2025-10-17,10:30:40.000,290,11123626,112525,0,1760697039,13790.244035739997,11.964417479997792,52940.16930648 2025-10-17,10:30:41.000,290,11123596,112445,0,1760697040,13790.540433379989,11.597862720002013,52940.32302312001 2025-10-17,10:30:42.000,290,11123628,112485,0,1760697041,13790.85030364,11.322946649997903,52940.518662480004 2025-10-17,10:30:43.000,290,11123654,112365,0,1760697042,13791.139964969996,11.358192300001974,52940.74225032 2025-10-17,10:30:44.000,290,11123635,112365,0,1760697043,13791.584561429998,11.308848389999184,52940.94487680001 2025-10-17,10:30:45.000,290,11123642,112285,0,1760697044,13792.04263050999,11.02688319000299,52941.16147752001 2025-10-17,10:30:46.000,290,11123640,112805,0,1760697045,13792.136938849995,10.603935389997787,52941.308207040005 2025-10-17,10:30:47.000,290,11123640,112445,0,1760697046,13792.116729919995,10.321970190001593,52941.49685928001 2025-10-17,10:30:48.000,290,11123628,112445,0,1760697047,13792.116729919995,10.329019320000953,52941.62262744 2025-10-17,10:30:49.000,290,11123681,112485,0,1760697048,13792.13020254,10.568689740000991,52941.73442136001 2025-10-17,10:30:50.000,290,11123617,112525,0,1760697049,13792.076312059995,10.610984520004422,52941.85320240001 2025-10-17,10:30:51.000,290,11123578,112445,0,1760697050,13792.04263050999,10.561640610001632,52942.01390616 2025-10-17,10:30:52.000,290,11123643,112645,0,1760697051,13791.96179478999,10.279675409998163,52942.062816 2025-10-17,10:30:53.000,290,11123584,112605,0,1760697052,13791.94832217,10.237380630002008,52942.13967432001 2025-10-17,10:30:54.000,290,11123635,112445,0,1760697053,13792.06957575,10.230331500002649,52942.2724296 2025-10-17,10:30:55.000,290,11123607,112565,0,1760697054,13792.352500770001,9.800334569998085,52942.34928792 2025-10-17,10:30:56.000,290,11123603,112765,0,1760697055,13792.770151989993,9.243453299997782,52942.34928792 2025-10-17,10:30:57.000,290,11123611,112485,0,1760697056,13793.336002029995,8.869849410002644,52942.49601744 2025-10-17,10:30:58.000,290,11123640,112725,0,1760697057,13793.847961589992,8.644277250001323,52942.60781136 2025-10-17,10:30:59.000,290,11123642,112485,0,1760697058,13794.27908542999,8.679522899998119,52942.66370832 2025-10-17,10:31:00.000,290,11123608,112525,0,1760697059,13794.723681889991,8.95443897000223,52942.75454088 2025-10-17,10:31:01.000,290,11123579,112445,0,1760697060,13795.060497389997,9.412632420004229,52942.85934768001 2025-10-17,10:31:02.000,290,11123610,112405,0,1760697061,13795.51856646999,9.75803979000193,52942.92921888001 2025-10-17,10:31:03.000,290,11123634,112525,0,1760697062,13796.010317100001,9.899022390003665,52943.05498704001 2025-10-17,10:31:04.000,290,11123577,112485,0,1760697063,13796.320187359997,10.12459454999771,52943.16678096 2025-10-17,10:31:05.000,290,11123608,112405,0,1760697064,13796.502067729998,10.314921060002234,52943.320497600005 2025-10-17,10:31:06.000,290,11123619,112645,0,1760697065,13796.522276659998,10.321970190001593,52943.4951756 2025-10-17,10:31:07.000,290,11123637,112645,0,1760697066,13796.549221899993,10.230331500002649,52943.59998240001 2025-10-17,10:31:08.000,290,11123585,112165,0,1760697067,13796.522276659998,10.279675409998163,52943.7397248 2025-10-17,10:31:09.000,290,11123617,112285,0,1760697068,13796.535749279989,10.12459454999771,52943.83754448 2025-10-17,10:31:10.000,290,11123646,112645,0,1760697069,13796.326923669993,9.877874999998312,52943.89344144001 2025-10-17,10:31:11.000,290,11123672,112525,0,1760697070,13796.205670089992,9.7157450099985,52943.97029976 2025-10-17,10:31:12.000,290,11123684,112805,0,1760697071,13796.138306989997,9.638204579998273,52944.03318384001 2025-10-17,10:31:13.000,290,11123612,112405,0,1760697072,13795.84864566,9.504271110003174,52944.05414520001 2025-10-17,10:31:14.000,290,11123596,112325,0,1760697073,13795.673501599995,9.384435899999517,52944.14497776 2025-10-17,10:31:15.000,290,11123651,112405,0,1760697074,13795.451203369994,9.35623938000208,52944.21484896 2025-10-17,10:31:16.000,290,11123682,112645,0,1760697075,13795.255850379988,9.30689546999929,52944.207861840005 2025-10-17,10:31:17.000,290,11123661,112365,0,1760697076,13795.208696209993,9.250502430004417,52944.23581032 2025-10-17,10:31:18.000,290,11123571,112485,0,1760697077,13795.114387870002,9.102470700003323,52944.17292624 2025-10-17,10:31:19.000,290,11123639,112365,0,1760697078,13794.831462850001,8.968537230000948,52944.22183608001 2025-10-17,10:31:20.000,290,11123658,112325,0,1760697079,13794.7304182,8.77116159000434,52944.24279744 2025-10-17,10:31:21.000,290,11123639,112485,0,1760697080,13794.656318789996,8.432803349998721,52944.24978456001 2025-10-17,10:31:22.000,290,11123588,112445,0,1760697081,13794.5283289,8.13673989000381,52944.207861840005 2025-10-17,10:31:23.000,290,11123606,112445,0,1760697082,13794.38686639,7.890020340004412,52944.1938876 2025-10-17,10:31:24.000,290,11123638,112605,0,1760697083,13794.312766979994,7.544612969999434,52944.1240164 2025-10-17,10:31:25.000,290,11123622,112525,0,1760697084,13794.211722329994,7.171009080004296,52944.17292624 2025-10-17,10:31:26.000,290,11123618,112525,0,1760697085,13794.043314579998,7.086419520004711,52944.11702928 2025-10-17,10:31:27.000,290,11123588,112645,0,1760697086,13793.787334799992,7.072321259998716,52944.09606792 2025-10-17,10:31:28.000,290,11123636,112525,0,1760697087,13793.517882399996,7.015928220003843,52944.03318384001 2025-10-17,10:31:29.000,290,11123590,112525,0,1760697088,13793.36968358,7.04412474000128,52943.97029976 2025-10-17,10:31:30.000,290,11123575,112485,0,1760697089,13792.985713909999,7.072321259998716,52943.90741568 2025-10-17,10:31:31.000,290,11123625,112485,0,1760697090,13792.392918630001,7.107566910002788,52943.80260888 2025-10-17,10:31:32.000,290,11123640,112525,0,1760697091,13791.827068589999,7.030026480002562,52943.69081496 2025-10-17,10:31:33.000,290,11123663,112325,0,1760697092,13791.234273310001,6.832650839998678,52943.634918 2025-10-17,10:31:34.000,290,11123578,112525,0,1760697093,13790.8907215,6.755110409998451,52943.48120136001 2025-10-17,10:31:35.000,290,11123644,112445,0,1760697094,13790.735786369994,6.600029549997998,52943.418317280004 2025-10-17,10:31:36.000,290,11123639,112285,0,1760697095,13790.580851239989,6.494292600000335,52943.27857488 2025-10-17,10:31:37.000,290,11123583,112125,0,1760697096,13790.230563119992,6.402653910001391,52943.1807552 2025-10-17,10:31:38.000,290,11123602,112565,0,1760697097,13789.91395655,6.40970304000075,52943.11787112 2025-10-17,10:31:39.000,290,11123663,112485,0,1760697098,13789.55019581,6.550685640002484,52942.95716736001 2025-10-17,10:31:40.000,290,11123551,112445,0,1760697099,13789.186435069998,6.4519978200041805,52942.84537344 2025-10-17,10:31:41.000,290,11123578,112485,0,1760697100,13789.031499939993,6.374457390003954,52942.67768256 2025-10-17,10:31:42.000,290,11123599,112285,0,1760697101,13788.815938020001,6.219376530003501,52942.530953040005 2025-10-17,10:31:43.000,290,11123655,112645,0,1760697102,13788.54648561999,5.895116550003877,52942.37024928 2025-10-17,10:31:44.000,290,11123562,112405,0,1760697103,13788.250087979999,5.5567583099982585,52942.16762280001 2025-10-17,10:31:45.000,290,11123560,112485,0,1760697104,13787.994108199993,5.2959405000001425,52942.097751600006 2025-10-17,10:31:46.000,290,11123582,112485,0,1760697105,13787.805491519997,5.1408596399996895,52941.860189520004 2025-10-17,10:31:47.000,290,11123592,112325,0,1760697106,13787.536039120001,4.999877039997955,52941.72743424 2025-10-17,10:31:48.000,290,11123640,112525,0,1760697107,13787.158805759995,5.084466600004816,52941.56673048001 2025-10-17,10:31:49.000,290,11123641,112845,0,1760697108,13786.821990259989,5.021024430003308,52941.42000096001 2025-10-17,10:31:50.000,290,11123675,112525,0,1760697109,13786.592955719992,4.788403140002629,52941.2942328 2025-10-17,10:31:51.000,290,11123584,112365,0,1760697110,13786.431284279992,4.7179118400017614,52941.12654192 2025-10-17,10:31:52.000,290,11123565,112485,0,1760697111,13786.08773246999,4.68266618999769,52940.9798124 2025-10-17,10:31:53.000,290,11123541,112485,0,1760697112,13785.838488999994,4.598076629998104,52940.902954080004 2025-10-17,10:31:54.000,290,11123670,112565,0,1760697113,13785.488200879998,4.569880110000668,52940.79116016 2025-10-17,10:31:55.000,290,11123612,112445,0,1760697114,13785.265902649997,4.541683590003231,52940.665392 2025-10-17,10:31:56.000,290,11123625,112405,0,1760697115,13785.198539550001,4.541683590003231,52940.58154656001 2025-10-17,10:31:57.000,290,11123641,112125,0,1760697116,13785.171594309992,4.485290550001082,52940.40686856 2025-10-17,10:31:58.000,290,11123629,112405,0,1760697117,13785.373683609992,4.435946639998292,52940.33699736 2025-10-17,10:31:59.000,290,11123642,112485,0,1760697118,13785.595981839993,4.471192290002364,52940.26013904 2025-10-17,10:32:00.000,290,11123622,112605,0,1760697119,13785.528618739998,4.598076629998104,52940.141358 2025-10-17,10:32:01.000,290,11123642,112405,0,1760697120,13785.185066929997,4.689715320004325,52940.00860272001 2025-10-17,10:32:02.000,290,11123610,112525,0,1760697121,13784.74720677999,4.830697919998784,52939.91078304001 2025-10-17,10:32:03.000,290,11123654,112325,0,1760697122,13784.524908549989,4.746108359999198,52939.81296336 2025-10-17,10:32:04.000,290,11123651,112485,0,1760697123,13784.444072829989,4.513487069998519,52939.70815656 2025-10-17,10:32:05.000,290,11123597,112805,0,1760697124,13784.504699619989,4.3020131700031925,52939.56841416 2025-10-17,10:32:06.000,290,11123599,112365,0,1760697125,13784.74720677999,4.224472740002966,52939.45662024001 2025-10-17,10:32:07.000,290,11123659,112445,0,1760697126,13784.91561453,4.365455340004701,52939.295916480005 2025-10-17,10:32:08.000,290,11123634,112485,0,1760697127,13784.85498774,4.591027499998745,52939.26098088 2025-10-17,10:32:09.000,290,11123577,112645,0,1760697128,13784.73373416,4.802501400001347,52939.14219984 2025-10-17,10:32:10.000,290,11123627,112565,0,1760697129,13784.558590099994,4.999877039997955,52939.058354400004 2025-10-17,10:32:11.000,290,11123635,112485,0,1760697130,13784.235247219993,5.13381051000033,52938.918612 2025-10-17,10:32:12.000,290,11123636,112445,0,1760697131,13783.602034079995,5.042171820001386,52938.82079232 2025-10-17,10:32:13.000,290,11123618,112565,0,1760697132,13783.143964999988,4.985778779999237,52938.75092112 2025-10-17,10:32:14.000,290,11123604,112485,0,1760697133,13783.015975109993,4.894140090000292,52938.674062800004 2025-10-17,10:32:15.000,290,11123673,112805,0,1760697134,13783.015975109993,4.7743048800039105,52938.576243120006 2025-10-17,10:32:16.000,290,11123618,112445,0,1760697135,13782.861039980002,4.73201010000048,52938.45047496001 2025-10-17,10:32:17.000,290,11123645,112525,0,1760697136,13782.706104849996,4.795452270001988,52938.41553936 2025-10-17,10:32:18.000,290,11123582,112565,0,1760697137,13782.26824469999,4.915287479998369,52938.22688712 2025-10-17,10:32:19.000,290,11123677,112485,0,1760697138,13781.843857170003,5.021024430003308,52938.219900000004 2025-10-17,10:32:20.000,290,11123593,112365,0,1760697139,13781.33189760999,4.978729649999877,52938.052209120004 2025-10-17,10:32:21.000,290,11123632,112485,0,1760697140,13780.718893399993,4.795452270001988,52937.96836368 2025-10-17,10:32:22.000,290,11123627,112165,0,1760697141,13780.1799886,4.605125760004739,52937.870544 2025-10-17,10:32:23.000,290,11123592,112405,0,1760697142,13779.883590959995,4.485290550001082,52937.75875008001 2025-10-17,10:32:24.000,290,11123690,112485,0,1760697143,13779.438994499993,4.400700990001496,52937.60503344 2025-10-17,10:32:25.000,290,11123614,112445,0,1760697144,13778.87314445999,4.598076629998104,52937.54214936001 2025-10-17,10:32:26.000,290,11123672,112325,0,1760697145,13778.495911099999,4.978729649999877,52937.4163812 2025-10-17,10:32:27.000,290,11123660,112325,0,1760697146,13778.078259879992,5.521512660001463,52937.283625920005 2025-10-17,10:32:28.000,290,11123656,112405,0,1760697147,13777.59324555999,5.859870899999805,52937.10894792001 2025-10-17,10:32:29.000,290,11123666,112445,0,1760697148,13777.101494929993,6.219376530003501,52936.997154000004 2025-10-17,10:32:30.000,290,11123601,112365,0,1760697149,13776.45480916999,6.592980419998639,52936.87138584001 2025-10-17,10:32:31.000,290,11123623,112445,0,1760697150,13775.835068649998,6.536587380003766,52936.72465632001 2025-10-17,10:32:32.000,290,11123635,112245,0,1760697151,13775.27595491999,6.205278270004783,52936.59888816 2025-10-17,10:32:33.000,290,11123685,112405,0,1760697152,13774.696632259998,6.106590449999203,52936.45215864 2025-10-17,10:32:34.000,290,11123601,112485,0,1760697153,13774.231826869996,5.930362200000673,52936.29844200001 2025-10-17,10:32:35.000,290,11123590,112205,0,1760697154,13773.75354885999,5.606102220001048,52936.14472536 2025-10-17,10:32:36.000,290,11123621,112365,0,1760697155,13773.059708929992,5.528561790000822,52935.98402160001 2025-10-17,10:32:37.000,290,11123605,112605,0,1760697156,13772.446704719994,5.599053090001689,52935.86524056001 2025-10-17,10:32:38.000,290,11123623,112525,0,1760697157,13772.002108259992,5.803477859997656,52935.71851104001 2025-10-17,10:32:39.000,290,11123594,112445,0,1760697158,13771.66529276,6.007902630000899,52935.48094896001 2025-10-17,10:32:40.000,290,11123601,112125,0,1760697159,13771.227432609994,6.099541319999844,52935.37614216 2025-10-17,10:32:41.000,290,11123695,112325,0,1760697160,13770.843462939993,6.043148279997695,52935.12460584001 2025-10-17,10:32:42.000,290,11123622,112245,0,1760697161,13770.28434921,5.993804370002181,52934.984863440004 2025-10-17,10:32:43.000,290,11123653,112525,0,1760697162,13769.455783079997,5.683642650001275,52934.7962112 2025-10-17,10:32:44.000,290,11123655,112285,0,1760697163,13768.782152079999,5.436923100001877,52934.6564688 2025-10-17,10:32:45.000,290,11123611,112445,0,1760697164,13768.532908609988,5.514463530002104,52934.4119196 2025-10-17,10:32:46.000,290,11123617,112565,0,1760697165,13768.034421669996,5.500365270003385,52934.16038328001 2025-10-17,10:32:47.000,290,11123654,112125,0,1760697166,13767.084601959992,5.443972230001236,52934.02064088001 2025-10-17,10:32:48.000,290,11123641,112405,0,1760697167,13765.973110810002,5.281842240001424,52933.8180144 2025-10-17,10:32:49.000,290,11123659,112445,0,1760697168,13764.868355969993,5.373480930000369,52933.5734652 2025-10-17,10:32:50.000,290,11123665,112205,0,1760697169,13763.97916304999,5.606102220001048,52933.38481296 2025-10-17,10:32:51.000,290,11123632,112725,0,1760697170,13763.548039209993,5.59200396000233,52933.16821224 2025-10-17,10:32:52.000,290,11123620,112085,0,1760697171,13763.211223710001,5.479217879998032,52932.88174032 2025-10-17,10:32:53.000,290,11123663,112445,0,1760697172,13762.665582599999,5.634298739998485,52932.707062320005 2025-10-17,10:32:54.000,290,11123573,112325,0,1760697173,13762.052578390001,5.725937430004706,52932.42757752 2025-10-17,10:32:55.000,290,11123664,112645,0,1760697174,13761.594509309994,5.500365270003385,52932.22495104001 2025-10-17,10:32:56.000,290,11123638,112605,0,1760697175,13761.170121779993,5.359382670001651,52931.95944048001 2025-10-17,10:32:57.000,290,11123626,112365,0,1760697176,13760.59079912,5.162007029997767,52931.72886552 2025-10-17,10:32:58.000,290,11123625,112405,0,1760697177,13760.119257419989,5.049220950000745,52931.50527768001 2025-10-17,10:32:59.000,290,11123626,112645,0,1760697178,13759.627506789991,5.1408596399996895,52931.28168984 2025-10-17,10:33:00.000,290,11123686,112725,0,1760697179,13759.034711509994,5.021024430003308,52931.05111488001 2025-10-17,10:33:01.000,290,11123724,112365,0,1760697180,13758.12530965999,4.795452270001988,52930.89739824 2025-10-17,10:33:02.000,290,11123667,112285,0,1760697181,13757.087917919991,4.464143160003005,52930.61092632 2025-10-17,10:33:03.000,290,11123662,112445,0,1760697182,13756.043789869997,4.161030570001458,52930.408299840004 2025-10-17,10:33:04.000,290,11123633,112525,0,1760697183,13755.188278499998,3.91431102000206,52930.11484080001 2025-10-17,10:33:05.000,290,11123638,112525,0,1760697184,13754.622428459996,3.745131900002889,52929.84933024001 2025-10-17,10:33:06.000,290,11123618,112445,0,1760697185,13754.30582188999,3.6111984300005133,52929.53490984 2025-10-17,10:33:07.000,290,11123709,112165,0,1760697186,13753.969006389998,3.540707129999646,52929.24843792001 2025-10-17,10:33:08.000,290,11123639,112325,0,1760697187,13753.827543879997,3.6111984300005133,52929.017862960005 2025-10-17,10:33:09.000,290,11123618,112365,0,1760697188,13753.773653399992,3.5830019100030768,52928.787288 2025-10-17,10:33:10.000,290,11123666,112565,0,1760697189,13753.463783139996,3.4631666999994195,52928.48684184001 2025-10-17,10:33:11.000,290,11123677,112725,0,1760697190,13752.972032509999,3.385626269999193,52928.31216384 2025-10-17,10:33:12.000,290,11123631,112645,0,1760697191,13752.21756579,3.4702158299987786,52928.04665328 2025-10-17,10:33:13.000,290,11123696,112405,0,1760697192,13751.234064529992,3.7733284200003254,52927.774155600004 2025-10-17,10:33:14.000,290,11123639,112485,0,1760697193,13750.425707329989,3.9284092800007784,52927.57152912001 2025-10-17,10:33:15.000,290,11123603,112485,0,1760697194,13749.71839478,3.8367705900018336,52927.292044320006 2025-10-17,10:33:16.000,290,11123676,112445,0,1760697195,13749.058236399993,3.8367705900018336,52927.02653376001 2025-10-17,10:33:17.000,290,11123681,112565,0,1760697196,13748.384605399995,3.956605799998215,52926.7959588 2025-10-17,10:33:18.000,290,11123615,112245,0,1760697197,13747.798546429993,3.590051040002436,52926.62826792 2025-10-17,10:33:19.000,290,11123702,112325,0,1760697198,13747.32026842,3.1530049799985136,52926.36275736 2025-10-17,10:33:20.000,290,11123639,112485,0,1760697199,13747.17206959999,2.7794010900033754,52926.17410512 2025-10-17,10:33:21.000,290,11123620,112445,0,1760697200,13746.788099929989,2.7934993500020937,52925.99244000001 2025-10-17,10:33:22.000,290,11123643,112725,0,1760697201,13746.12120524,3.1882506300025852,52925.78981352 2025-10-17,10:33:23.000,290,11123668,112485,0,1760697202,13745.285902800002,3.3080858399989665,52925.53129008 2025-10-17,10:33:24.000,290,11123647,112285,0,1760697203,13744.329346779989,3.1952997600019444,52925.293728 2025-10-17,10:33:25.000,290,11123654,112445,0,1760697204,13743.53446219999,2.955629340001906,52925.063153040006 2025-10-17,10:33:26.000,290,11123616,112445,0,1760697205,13742.961875849993,2.856941520003602,52924.79065536 2025-10-17,10:33:27.000,290,11123684,112485,0,1760697206,13742.611587729996,2.8992362999997567,52924.55309328001 2025-10-17,10:33:28.000,290,11123591,112485,0,1760697207,13742.288244849995,3.0331697700021323,52924.31553120001 2025-10-17,10:33:29.000,290,11123647,112085,0,1760697208,13742.227618059995,3.2587419300034526,52924.09194336 2025-10-17,10:33:30.000,290,11123608,112565,0,1760697209,13741.897538869998,3.427921050002624,52923.92425248 2025-10-17,10:33:31.000,290,11123671,112285,0,1760697210,13741.2441168,3.4490684400007012,52923.69367752001 2025-10-17,10:33:32.000,290,11123664,112525,0,1760697211,13740.213461369996,3.3644788800011156,52923.49105104 2025-10-17,10:33:33.000,290,11123639,112365,0,1760697212,13739.250169040002,3.2093980200006627,52923.32336016 2025-10-17,10:33:34.000,290,11123647,112445,0,1760697213,13738.50243863,2.7864502200027346,52923.0578496 2025-10-17,10:33:35.000,290,11123607,112645,0,1760697214,13738.091523720002,2.222519820003072,52922.89714584 2025-10-17,10:33:36.000,290,11123655,112645,0,1760697215,13737.754708219996,2.0110459200004698,52922.63163528 2025-10-17,10:33:37.000,290,11123590,112645,0,1760697216,13737.512201059995,1.863014189999376,52922.4639444 2025-10-17,10:33:38.000,290,11123616,112485,0,1760697217,13737.121495079999,1.609245510000619,52922.25433080001 2025-10-17,10:33:39.000,290,11123601,112805,0,1760697218,13736.683634929992,1.3836733499992988,52922.00279448 2025-10-17,10:33:40.000,290,11123619,112685,0,1760697219,13736.333346809995,0.9889220699988073,52921.74427104 2025-10-17,10:33:41.000,290,11123616,112445,0,1760697220,13736.05715809999,0.8902342500005034,52921.58356728001 2025-10-17,10:33:42.000,290,11123646,112485,0,1760697221,13735.706869979993,0.8972833799998625,52921.40190216 2025-10-17,10:33:43.000,290,11123523,112845,0,1760697222,13735.12754732,0.6646620899991831,52921.17831432001 2025-10-17,10:33:44.000,290,11123664,112365,0,1760697223,13734.763786579999,0.2628616799993324,52920.98267496001 2025-10-17,10:33:45.000,290,11123675,112565,0,1760697224,13734.622324069998,0.016142129999934696,52920.88485528 2025-10-17,10:33:46.000,290,11123641,112325,0,1760697225,13734.581906209998,-0.16713524999795482,52920.68921592 2025-10-17,10:33:47.000,290,11123629,112525,0,1760697226,13734.541488349998,-0.2446756799981813,52920.43069248 2025-10-17,10:33:48.000,290,11123680,112365,0,1760697227,13734.474125250003,-0.4491004500014242,52920.249027360005 2025-10-17,10:33:49.000,290,11123613,112685,0,1760697228,13734.420234769997,-0.646476089998032,52920.10229784001 2025-10-17,10:33:50.000,290,11123632,112485,0,1760697229,13734.420234769997,-0.8086060799978441,52919.92761984 2025-10-17,10:33:51.000,290,11123596,112405,0,1760697230,13734.332662740002,-0.6253286999999546,52919.85076152 2025-10-17,10:33:52.000,290,11123616,112325,0,1760697231,13734.157518679996,-0.6535252199973911,52919.69005776001 2025-10-17,10:33:53.000,290,11123675,112445,0,1760697232,13733.78702163,-0.8649991199999931,52919.60621232 2025-10-17,10:33:54.000,290,11123641,112445,0,1760697233,13733.254853140003,-0.9918834599957336,52919.480444160006 2025-10-17,10:33:55.000,290,11123643,112365,0,1760697234,13732.83046561,-1.1046695400000317,52919.38262448001 2025-10-17,10:33:56.000,290,11123653,112565,0,1760697235,13732.76983882,-1.3584382199987886,52919.32672752 2025-10-17,10:33:57.000,290,11123644,112485,0,1760697236,13732.76983882,-1.6122068999975454,52919.291791920004 2025-10-17,10:33:58.000,290,11123632,112445,0,1760697237,13732.72942096,-1.6333542899956228,52919.23589496001 2025-10-17,10:33:59.000,290,11123639,112525,0,1760697238,13733.032554910002,-1.7743368899973575,52919.20794648 2025-10-17,10:34:00.000,290,11123648,112645,0,1760697239,13733.463678749999,-1.7813860199967166,52919.15204952 2025-10-17,10:34:01.000,290,11123605,112285,0,1760697240,13733.71965852999,-1.7743368899973575,52919.18698512001 2025-10-17,10:34:02.000,290,11123656,112645,0,1760697241,13733.753340079995,-1.9999090499986778,52919.22890784 2025-10-17,10:34:03.000,290,11123615,112125,0,1760697242,13733.692713289995,-2.0422038300021086,52919.20794648 2025-10-17,10:34:04.000,290,11123550,112245,0,1760697243,13733.551250779994,-2.014007309997396,52919.242882080005 2025-10-17,10:34:05.000,290,11123582,112445,0,1760697244,13733.194226350002,-1.9858107899999595,52919.242882080005 2025-10-17,10:34:06.000,290,11123645,112485,0,1760697245,13733.005609669992,-2.38761119999981,52919.312753280006 2025-10-17,10:34:07.000,290,11123661,112325,0,1760697246,13732.81025668,-2.740067699996871,52919.34768888 2025-10-17,10:34:08.000,290,11123565,112525,0,1760697247,13732.985400739992,-2.993836379995628,52919.36865024 2025-10-17,10:34:09.000,290,11123624,112485,0,1760697248,13733.288534689993,-3.374489399997401,52919.39659872 2025-10-17,10:34:10.000,290,11123583,112485,0,1760697249,13733.517569229989,-3.8185845900006825,52919.4245472 2025-10-17,10:34:11.000,290,11123655,112405,0,1760697250,13733.63882280999,-4.24858151999797,52919.50140552001 2025-10-17,10:34:12.000,290,11123590,112525,0,1760697251,13733.67924066999,-4.4953010699973674,52919.480444160006 2025-10-17,10:34:13.000,290,11123657,112445,0,1760697252,13733.78702163,-4.664480189996539,52919.48743128 2025-10-17,10:34:14.000,290,11123664,112645,0,1760697253,13733.63882280999,-4.9182488699952955,52919.480444160006 2025-10-17,10:34:15.000,290,11123602,112565,0,1760697254,13733.450206129994,-4.897101479997218,52919.48743128 2025-10-17,10:34:16.000,290,11123597,112605,0,1760697255,13733.672504359994,-4.854806700001063,52919.51537976 2025-10-17,10:34:17.000,290,11123667,112445,0,1760697256,13733.544514469999,-4.4953010699973674,52919.459482800004 2025-10-17,10:34:18.000,290,11123609,112725,0,1760697257,13733.463678749999,-4.128746310001588,52919.50140552001 2025-10-17,10:34:19.000,290,11123662,112525,0,1760697258,13733.80049424999,-3.88907589000155,52919.508392640004 2025-10-17,10:34:20.000,290,11123607,112445,0,1760697259,13734.184463919992,-4.008911099997931,52919.4944184 2025-10-17,10:34:21.000,290,11123683,112365,0,1760697260,13734.709896099994,-4.438908029995218,52919.508392640004 2025-10-17,10:34:22.000,290,11123651,112365,0,1760697261,13734.8446223,-4.9182488699952955,52919.55031536001 2025-10-17,10:34:23.000,290,11123604,112325,0,1760697262,13734.804204439999,-5.411687970001367,52919.58525096 2025-10-17,10:34:24.000,290,11123618,112485,0,1760697263,13734.82441337,-5.602014479998616,52919.52236688001 2025-10-17,10:34:25.000,290,11123589,112445,0,1760697264,13734.96587588,-5.883979680002085,52919.4245472 2025-10-17,10:34:26.000,290,11123610,112605,0,1760697265,13734.98608481,-6.039060539995262,52919.39659872 2025-10-17,10:34:27.000,290,11123637,112365,0,1760697266,13735.013030049995,-6.003814889998466,52919.3197404 2025-10-17,10:34:28.000,290,11123627,112325,0,1760697267,13735.0467116,-6.1236501000021235,52919.22890784 2025-10-17,10:34:29.000,290,11123577,112485,0,1760697268,13734.83788598999,-6.483155729998543,52919.08217832 2025-10-17,10:34:30.000,290,11123647,112405,0,1760697269,13734.750313959994,-6.419713559997035,52919.005320000004 2025-10-17,10:34:31.000,290,11123633,112645,0,1760697270,13734.99955742999,-6.2787309599953005,52918.97038440001 2025-10-17,10:34:32.000,290,11123585,112365,0,1760697271,13735.18143779999,-6.137748360000842,52918.84461624 2025-10-17,10:34:33.000,290,11123615,112325,0,1760697272,13734.99955742999,-5.996765759999107,52918.77474504 2025-10-17,10:34:34.000,290,11123576,112485,0,1760697273,13734.642532999998,-5.855783159997372,52918.70487384 2025-10-17,10:34:35.000,290,11123600,112445,0,1760697274,13734.218145469997,-5.785291859996505,52918.5511572 2025-10-17,10:34:36.000,290,11123627,112485,0,1760697275,13733.96216568999,-5.771193599997787,52918.43237616 2025-10-17,10:34:37.000,290,11123603,112485,0,1760697276,13733.968902,-5.623161869996693,52918.38346632 2025-10-17,10:34:38.000,290,11123667,112485,0,1760697277,13734.292244880002,-5.7007022999969195,52918.22974968001 2025-10-17,10:34:39.000,290,11123669,112445,0,1760697278,13734.790731819994,-5.644309260002046,52918.11096864001 2025-10-17,10:34:40.000,290,11123615,112445,0,1760697279,13735.356581859996,-5.559719699995185,52918.020136080006 2025-10-17,10:34:41.000,290,11123604,112685,0,1760697280,13735.841596179998,-5.3411966700005,52917.950264880004 2025-10-17,10:34:42.000,290,11123678,112485,0,1760697281,13736.08410334,-4.854806700001063,52917.89436792001 2025-10-17,10:34:43.000,290,11123659,112285,0,1760697282,13736.22556585,-4.2908763000014005,52917.86641944 2025-10-17,10:34:44.000,290,11123571,112605,0,1760697283,13736.44786408,-3.83973197999876,52917.803535360006 2025-10-17,10:34:45.000,290,11123612,112645,0,1760697284,13736.946351019993,-3.6000615599987213,52917.77558688001 2025-10-17,10:34:46.000,290,11123647,112285,0,1760697285,13737.512201059995,-3.529570259997854,52917.72667704001 2025-10-17,10:34:47.000,290,11123592,112405,0,1760697286,13737.875961799997,-3.367440269998042,52917.69174144 2025-10-17,10:34:48.000,290,11123630,112525,0,1760697287,13738.408130289994,-3.20531027999823,52917.6428316 2025-10-17,10:34:49.000,290,11123564,112485,0,1760697288,13739.095233909997,-3.014983770000981,52917.60090888 2025-10-17,10:34:50.000,290,11123619,112405,0,1760697289,13739.950745279995,-2.7189203099987935,52917.57994752 2025-10-17,10:34:51.000,290,11123656,112445,0,1760697290,13740.866883439994,-2.429905979995965,52917.5729604 2025-10-17,10:34:52.000,290,11123600,112445,0,1760697291,13741.634822779997,-2.3100707699995837,52917.6428316 2025-10-17,10:34:53.000,290,11123623,112485,0,1760697292,13742.065946619994,-2.274825119995512,52917.7127028 2025-10-17,10:34:54.000,290,11123573,112445,0,1760697293,13742.369080569995,-2.1902355599959265,52917.7476384 2025-10-17,10:34:55.000,290,11123633,112485,0,1760697294,13742.813677029997,-2.225481209999998,52917.831483840004 2025-10-17,10:34:56.000,290,11123630,112445,0,1760697295,13743.33237289999,-2.429905979995965,52917.92930352 2025-10-17,10:34:57.000,290,11123675,112125,0,1760697296,13744.046421760002,-2.5567903199989814,52917.97821336 2025-10-17,10:34:58.000,290,11123597,112365,0,1760697297,13744.73352537999,-2.7048220500000753,52918.11096864001 2025-10-17,10:34:59.000,290,11123648,112485,0,1760697298,13745.602509369994,-2.9303942100013955,52918.22276256 2025-10-17,10:35:00.000,290,11123615,112445,0,1760697299,13746.693791589998,-2.859902910000528,52918.34853072001 2025-10-17,10:35:01.000,290,11123637,112685,0,1760697300,13747.899591079993,-2.8246572599964566,52918.48827312 2025-10-17,10:35:02.000,290,11123584,112405,0,1760697301,13749.112126879998,-2.5708885799976997,52918.60705416 2025-10-17,10:35:03.000,290,11123590,112405,0,1760697302,13750.392025779998,-2.2325303399993572,52918.84461624 2025-10-17,10:35:04.000,290,11123631,112325,0,1760697303,13751.375527039992,-1.640403420002258,52919.08217832 2025-10-17,10:35:05.000,290,11123658,112485,0,1760697304,13751.98853124999,-0.8649991199999931,52919.28480480001 2025-10-17,10:35:06.000,290,11123638,112445,0,1760697305,13752.554381289992,-0.42090392999671167,52919.47345704001 2025-10-17,10:35:07.000,290,11123591,112565,0,1760697306,13753.04613191999,-0.10369307999644661,52919.745954720005 2025-10-17,10:35:08.000,290,11123586,112565,0,1760697307,13753.39642004,0.2769599399980507,52920.00447816001 2025-10-17,10:35:09.000,290,11123619,112605,0,1760697308,13753.807334949997,0.6294164400023874,52920.2630016 2025-10-17,10:35:10.000,290,11123654,112365,0,1760697309,13754.339503439995,0.8902342500005034,52920.44466672 2025-10-17,10:35:11.000,290,11123641,112325,0,1760697310,13755.141124329988,1.235641619998205,52920.73812576 2025-10-17,10:35:12.000,290,11123648,112525,0,1760697311,13755.909063669991,1.7713755000004312,52921.07350752 2025-10-17,10:35:13.000,290,11123619,112285,0,1760697312,13756.82520182999,2.278912859997945,52921.39491504001 2025-10-17,10:35:14.000,290,11123655,112645,0,1760697313,13757.633559029993,2.69481153000379,52921.709335440006 2025-10-17,10:35:15.000,290,11123681,112485,0,1760697314,13758.33413527,2.758253699998022,52922.044717200006 2025-10-17,10:35:16.000,290,11123603,112405,0,1760697315,13758.987557339999,2.906285429999116,52922.38708608 2025-10-17,10:35:17.000,290,11123659,112645,0,1760697316,13759.593825240001,3.061366289999569,52922.70150648 2025-10-17,10:35:18.000,290,11123662,112485,0,1760697317,13760.112521109993,3.012022380004055,52923.07182384001 2025-10-17,10:35:19.000,290,11123624,112445,0,1760697318,13760.73226163,3.075464549998287,52923.37925712001 2025-10-17,10:35:20.000,290,11123612,112805,0,1760697319,13761.466519419999,3.272840190002171,52923.721626000006 2025-10-17,10:35:21.000,290,11123654,112525,0,1760697320,13762.072787320001,3.709886249998817,52924.070982 2025-10-17,10:35:22.000,290,11123685,112125,0,1760697321,13762.685791529999,4.069391880002513,52924.46924784 2025-10-17,10:35:23.000,290,11123606,112445,0,1760697322,13763.332477290001,4.259718389999762,52924.895462160006 2025-10-17,10:35:24.000,290,11123603,112405,0,1760697323,13764.03978983999,4.414799250000215,52925.2587924 2025-10-17,10:35:25.000,290,11123627,112165,0,1760697324,13764.800992869998,4.612174890004098,52925.69898096 2025-10-17,10:35:26.000,290,11123565,112525,0,1760697325,13765.656504239996,4.6192240200034576,52926.09025968001 2025-10-17,10:35:27.000,290,11123630,112245,0,1760697326,13766.613060259995,4.73201010000048,52926.56538384001 2025-10-17,10:35:28.000,290,11123638,112365,0,1760697327,13767.522462109999,4.858894440003496,52927.01954664 2025-10-17,10:35:29.000,290,11123614,112645,0,1760697328,13768.492490750003,5.13381051000033,52927.48069656001 2025-10-17,10:35:30.000,290,11123686,112765,0,1760697329,13769.348002120001,5.5567583099982585,52927.95582072001 2025-10-17,10:35:31.000,290,11123637,112285,0,1760697330,13770.10246884,5.845772640001087,52928.38902216001 2025-10-17,10:35:32.000,290,11123635,112605,0,1760697331,13770.957980209998,5.944460459999391,52928.86414632 2025-10-17,10:35:33.000,290,11123612,112565,0,1760697332,13771.840436819992,5.986755240002822,52929.36721896 2025-10-17,10:35:34.000,290,11123671,112405,0,1760697333,13772.75657497999,6.120688709997921,52929.84234312 2025-10-17,10:35:35.000,290,11123686,112365,0,1760697334,13773.558195869999,6.261671309999656,52930.34541576 2025-10-17,10:35:36.000,290,11123632,112445,0,1760697335,13774.272244729997,6.444948690004821,52930.80656568001 2025-10-17,10:35:37.000,290,11123689,112445,0,1760697336,13775.006502519995,6.600029549997998,52931.27470272 2025-10-17,10:35:38.000,290,11123699,112565,0,1760697337,13775.821596029993,6.7621595399978105,52931.76380112001 2025-10-17,10:35:39.000,290,11123685,112445,0,1760697338,13776.697316329992,6.903142139999545,52932.21796392 2025-10-17,10:35:40.000,290,11123628,112805,0,1760697339,13777.808807479996,7.135763430000225,52932.74199792 2025-10-17,10:35:41.000,290,11123720,112445,0,1760697340,13779.055024829991,7.424777760003053,52933.2241092 2025-10-17,10:35:42.000,290,11123639,112445,0,1760697341,13780.469649929997,7.805430780004826,52933.70622048001 2025-10-17,10:35:43.000,290,11123645,112485,0,1760697342,13781.830384549998,8.143789020003169,52934.18833176001 2025-10-17,10:35:44.000,290,11123700,112325,0,1760697343,13782.955348319992,8.482147260001511,52934.69839152 2025-10-17,10:35:45.000,290,11123605,112645,0,1760697344,13784.006212679997,8.940340710003511,52935.18748992 2025-10-17,10:35:46.000,290,11123645,112525,0,1760697345,13784.95603239,9.398534159998235,52935.68357544 2025-10-17,10:35:47.000,290,11123632,112365,0,1760697346,13785.95300627,9.870825869998953,52936.179660960006 2025-10-17,10:35:48.000,290,11123642,112645,0,1760697347,13786.997134319994,10.209184110004571,52936.7176692 2025-10-17,10:35:49.000,290,11123638,112605,0,1760697348,13788.021053439988,10.533444090004195,52937.21375472 2025-10-17,10:35:50.000,290,11123579,112565,0,1760697349,13788.849619569992,10.921146239998052,52937.77272432 2025-10-17,10:35:51.000,290,11123619,112445,0,1760697350,13789.657976769995,11.308848389999184,52938.34566816 2025-10-17,10:35:52.000,290,11123588,112525,0,1760697351,13790.560642309989,11.654255760004162,52938.8487408 2025-10-17,10:35:53.000,290,11123677,112445,0,1760697352,13791.510462019993,11.879827919998206,52939.42168464 2025-10-17,10:35:54.000,290,11123632,112445,0,1760697353,13792.379446009996,12.154743990002316,52939.98764136001 2025-10-17,10:35:55.000,290,11123616,112125,0,1760697354,13793.214748449995,12.387365280002996,52940.539623840006 2025-10-17,10:35:56.000,290,11123671,112405,0,1760697355,13793.962478859998,12.704576130003261,52941.12654192 2025-10-17,10:35:57.000,290,11123624,112485,0,1760697356,13794.64284616999,13.042934370001603,52941.68551152001 2025-10-17,10:35:58.000,290,11123637,112685,0,1760697357,13795.437730749989,13.324899569997797,52942.18159704 2025-10-17,10:35:59.000,290,11123625,112605,0,1760697358,13796.448177249993,13.691454330000852,52942.71960528001 2025-10-17,10:36:00.000,290,11123602,112325,0,1760697359,13797.505777919992,14.121451259998139,52943.285562 2025-10-17,10:36:01.000,290,11123666,112445,0,1760697360,13798.556642279997,14.473907760002476,52943.81658312001 2025-10-17,10:36:02.000,290,11123629,112485,0,1760697361,13799.580561399991,14.833413389998896,52944.35459136 2025-10-17,10:36:03.000,290,11123689,112485,0,1760697362,13800.510172179995,15.044887290001498,52944.948496560006 2025-10-17,10:36:04.000,290,11123649,112605,0,1760697363,13801.278111519998,15.376196400000481,52945.549388880005 2025-10-17,10:36:05.000,290,11123621,112405,0,1760697364,13801.76312584,15.637014209998597,52946.05944864 2025-10-17,10:36:06.000,290,11123680,112445,0,1760697365,13802.241403849992,15.961274189998221,52946.63239248 2025-10-17,10:36:07.000,290,11123611,112325,0,1760697366,13802.93524377999,16.229141130002972,52947.11450376 2025-10-17,10:36:08.000,290,11123607,112365,0,1760697367,13803.730128359988,16.327828950001276,52947.67347336001 2025-10-17,10:36:09.000,290,11123642,112485,0,1760697368,13804.585639730001,16.384221990003425,52948.26039144 2025-10-17,10:36:10.000,290,11123663,112525,0,1760697369,13805.43441478999,16.581597630000033,52948.805386800006 2025-10-17,10:36:11.000,290,11123613,112365,0,1760697370,13806.296662469998,17.00454542999796,52949.2944852 2025-10-17,10:36:12.000,290,11123569,112565,0,1760697371,13807.030920259996,17.33585454000422,52949.8883904 2025-10-17,10:36:13.000,290,11123614,112205,0,1760697372,13807.87295900999,17.497984530004032,52950.38447592001 2025-10-17,10:36:14.000,290,11123660,112485,0,1760697373,13808.762151929994,17.7024093,52951.00632960001 2025-10-17,10:36:15.000,290,11123642,112485,0,1760697374,13809.631135919997,18.076013190002413,52951.537350720006 2025-10-17,10:36:16.000,290,11123672,112325,0,1760697375,13810.446229429996,18.350929259999248,52952.06138472001 2025-10-17,10:36:17.000,290,11123660,112565,0,1760697376,13811.362367589994,18.51305924999906,52952.61336720001 2025-10-17,10:36:18.000,290,11123597,112445,0,1760697377,13812.137043239993,18.73158228000102,52953.15836256001 2025-10-17,10:36:19.000,290,11123681,112645,0,1760697378,13812.965609369996,19.01354748000449,52953.71034504001 2025-10-17,10:36:20.000,290,11123640,112325,0,1760697379,13813.80764811999,19.217972250000457,52954.26232752001 2025-10-17,10:36:21.000,290,11123617,112645,0,1760697380,13814.845039859989,19.38715136999963,52954.76540016001 2025-10-17,10:36:22.000,290,11123585,112685,0,1760697381,13815.848750049998,19.619772660000308,52955.25449856 2025-10-17,10:36:23.000,290,11123618,112125,0,1760697382,13816.771624519992,19.887639599997783,52955.85539088 2025-10-17,10:36:24.000,290,11123702,112205,0,1760697383,13817.61366327,20.17665393000061,52956.35147640001 2025-10-17,10:36:25.000,290,11123642,112405,0,1760697384,13818.550010359999,20.388127830003214,52956.91743312 2025-10-17,10:36:26.000,290,11123678,112445,0,1760697385,13819.560456859988,20.536159560004307,52957.4694156 2025-10-17,10:36:27.000,290,11123637,112405,0,1760697386,13820.712365869993,20.740584330000274,52958.03537232 2025-10-17,10:36:28.000,290,11123623,112365,0,1760697387,13821.769966539992,20.987303879999672,52958.57338056001 2025-10-17,10:36:29.000,290,11123642,112405,0,1760697388,13822.65242315,21.262219950003782,52959.132350160005 2025-10-17,10:36:30.000,290,11123610,112405,0,1760697389,13823.54161606999,21.656971230004274,52959.754203840006 2025-10-17,10:36:31.000,290,11123674,112445,0,1760697390,13824.370182199993,21.988280340003257,52960.34112192 2025-10-17,10:36:32.000,290,11123652,112485,0,1760697391,13824.96971379,22.213852500004577,52960.87913016001 2025-10-17,10:36:33.000,290,11123705,112645,0,1760697392,13825.495145970002,22.3266385800016,52961.49399672 2025-10-17,10:36:34.000,290,11123624,112605,0,1760697393,13826.12835911,22.580407260000356,52962.02501784001 2025-10-17,10:36:35.000,290,11123578,112645,0,1760697394,13826.923243689998,22.813028550001036,52962.6398844 2025-10-17,10:36:36.000,290,11123636,112365,0,1760697395,13827.832645540002,22.94696202000341,52963.17789264001 2025-10-17,10:36:37.000,290,11123632,112645,0,1760697396,13828.883509899992,23.116141140002583,52963.757823600004 2025-10-17,10:36:38.000,290,11123632,112365,0,1760697397,13829.90069270999,23.32761503999791,52964.3167932 2025-10-17,10:36:39.000,290,11123660,112405,0,1760697398,13830.84377611,23.468597639999643,52964.882749920005 2025-10-17,10:36:40.000,290,11123646,112365,0,1760697399,13831.544352349993,23.55318719999923,52965.44870664001 2025-10-17,10:36:41.000,290,11123625,112445,0,1760697400,13832.1843018,23.701218930000323,52966.03562472 2025-10-17,10:36:42.000,290,11123616,112645,0,1760697401,13832.736679219997,23.870398049999494,52966.60158144001 2025-10-17,10:36:43.000,290,11123599,112165,0,1760697402,13833.289056639995,23.95498760999908,52967.13958968 2025-10-17,10:36:44.000,290,11123666,112485,0,1760697403,13833.949215020002,23.969085869997798,52967.69157216 2025-10-17,10:36:45.000,290,11123625,112445,0,1760697404,13834.46117458,24.06072456000402,52968.25752888001 2025-10-17,10:36:46.000,290,11123629,112365,0,1760697405,13834.952925209996,24.265149329999986,52968.74662728 2025-10-17,10:36:47.000,290,11123625,112605,0,1760697406,13835.538984179999,24.392033670003002,52969.26367416001 2025-10-17,10:36:48.000,290,11123663,112365,0,1760697407,13835.94316278,24.427279319999798,52969.808669519996 2025-10-17,10:36:49.000,290,11123608,112485,0,1760697408,13836.246296730002,24.427279319999798,52970.29078080001 2025-10-17,10:36:50.000,290,11123630,112445,0,1760697409,13836.455122339998,24.427279319999798,52970.75891784 2025-10-17,10:36:51.000,290,11123642,112645,0,1760697410,13836.77172890999,24.46957410000323,52971.24801624001 2025-10-17,10:36:52.000,290,11123608,112445,0,1760697411,13837.19611643999,24.610556699997687,52971.69519192 2025-10-17,10:36:53.000,290,11123710,112365,0,1760697412,13837.674394449998,24.744490170000063,52972.13538048001 2025-10-17,10:36:54.000,290,11123666,112565,0,1760697413,13838.13246352999,24.885472770001797,52972.56858192001 2025-10-17,10:36:55.000,290,11123695,112685,0,1760697414,13838.509696889996,25.075799279999046,52972.97383488001 2025-10-17,10:36:56.000,290,11123663,112405,0,1760697415,13838.846512390002,25.146290579999913,52973.4000492 2025-10-17,10:36:57.000,290,11123630,112565,0,1760697416,13839.068810619989,25.174487100004626,52973.819276400005 2025-10-17,10:36:58.000,290,11123621,112805,0,1760697417,13839.176591579999,25.28022405000229,52974.2385036 2025-10-17,10:36:59.000,290,11123658,112525,0,1760697418,13839.41909874,25.40710838999803,52974.59484672 2025-10-17,10:37:00.000,290,11123652,112245,0,1760697419,13839.648133279996,25.39301012999931,52974.9721512 2025-10-17,10:37:01.000,290,11123651,112445,0,1760697420,13840.025366640002,25.378911870000593,52975.3564428 2025-10-17,10:37:02.000,290,11123628,112605,0,1760697421,13840.49690834,25.435304910002742,52975.663876080005 2025-10-17,10:37:03.000,290,11123640,112445,0,1760697422,13840.867405389996,25.4423540400021,52976.07611616 2025-10-17,10:37:04.000,290,11123597,112445,0,1760697423,13841.258111369993,25.428255780003383,52976.3695752 2025-10-17,10:37:05.000,290,11123703,112565,0,1760697424,13841.507354839989,25.414157520004665,52976.788802400006 2025-10-17,10:37:06.000,290,11123635,112525,0,1760697425,13841.621872109994,25.39301012999931,52977.04732584001 2025-10-17,10:37:07.000,290,11123684,112565,0,1760697426,13841.743125689994,25.28022405000229,52977.389694720005 2025-10-17,10:37:08.000,290,11123662,112405,0,1760697427,13841.93174236999,25.16743796999799,52977.70411512 2025-10-17,10:37:09.000,290,11123644,112765,0,1760697428,13842.113622739991,25.082848409998405,52978.01853552 2025-10-17,10:37:10.000,290,11123602,112405,0,1760697429,13842.275294179992,24.927767549997952,52978.27007184001 2025-10-17,10:37:11.000,290,11123626,112405,0,1760697430,13842.538010269993,24.892521900001157,52978.54256952 2025-10-17,10:37:12.000,290,11123634,112605,0,1760697431,13842.861353149994,24.906620159999875,52978.82904144 2025-10-17,10:37:13.000,290,11123636,112445,0,1760697432,13842.93545256,24.87137451000308,52979.05961640001 2025-10-17,10:37:14.000,290,11123624,112605,0,1760697433,13842.807462669989,24.709244520003267,52979.31115272 2025-10-17,10:37:15.000,290,11123604,112485,0,1760697434,13842.706418019989,24.561212790002173,52979.5487148 2025-10-17,10:37:16.000,290,11123671,112445,0,1760697435,13842.591900749998,24.40613193000172,52979.75832840001 2025-10-17,10:37:17.000,290,11123697,112525,0,1760697436,13842.598637059993,24.272198459999345,52979.96794200001 2025-10-17,10:37:18.000,290,11123624,112485,0,1760697437,13842.551482889998,24.081871950002096,52980.17056848 2025-10-17,10:37:19.000,290,11123601,112845,0,1760697438,13842.679472779993,23.870398049999494,52980.317298 2025-10-17,10:37:20.000,290,11123614,112365,0,1760697439,13842.706418019989,23.736464580004395,52980.46402752 2025-10-17,10:37:21.000,290,11123652,112485,0,1760697440,13842.625582299988,23.644825889998174,52980.645692640006 2025-10-17,10:37:22.000,290,11123607,112485,0,1760697441,13842.504328720002,23.53203981000115,52980.83434488001 2025-10-17,10:37:23.000,290,11123658,112365,0,1760697442,13842.329184659997,23.440401120002207,52980.93216456001 2025-10-17,10:37:24.000,290,11123687,112365,0,1760697443,13842.180985840001,23.35581156000262,52981.01601 2025-10-17,10:37:25.000,290,11123675,112605,0,1760697444,13841.904797129995,23.243025479998323,52981.0858812 2025-10-17,10:37:26.000,290,11123623,112805,0,1760697445,13841.85090664999,23.18663244000345,52981.19068800001 2025-10-17,10:37:27.000,290,11123636,112405,0,1760697446,13841.60839948999,23.165485049998097,52981.35837888001 2025-10-17,10:37:28.000,290,11123605,112485,0,1760697447,13841.217693509992,23.116141140002583,52981.37235312 2025-10-17,10:37:29.000,290,11123602,112485,0,1760697448,13840.725942879995,22.96106028000213,52981.42126296 2025-10-17,10:37:30.000,290,11123662,112645,0,1760697449,13840.321764279994,22.580407260000356,52981.44921144 2025-10-17,10:37:31.000,290,11123687,112365,0,1760697450,13839.904113060002,22.234999890002655,52981.540044 2025-10-17,10:37:32.000,290,11123631,112445,0,1760697451,13839.61445172999,22.016476860000694,52981.51908264 2025-10-17,10:37:33.000,290,11123672,112405,0,1760697452,13839.37868088,21.90369078000367,52981.52606976001 2025-10-17,10:37:34.000,290,11123678,112165,0,1760697453,13839.115964789999,21.74860992000322,52981.540044 2025-10-17,10:37:35.000,290,11123591,112365,0,1760697454,13838.826303460002,21.62877470999956,52981.512095520004 2025-10-17,10:37:36.000,290,11123627,112525,0,1760697455,13838.536642129991,21.5230377600019,52981.50510840001 2025-10-17,10:37:37.000,290,11123643,112525,0,1760697456,13838.26045342,21.40320254999824,52981.45619856001 2025-10-17,10:37:38.000,290,11123662,112125,0,1760697457,13837.916901609999,21.431399070002954,52981.414275840005 2025-10-17,10:37:39.000,290,11123690,112445,0,1760697458,13837.479041459992,21.664020360003633,52981.33741752001 2025-10-17,10:37:40.000,290,11123635,112565,0,1760697459,13836.866037249994,21.92483817000175,52981.30946904001 2025-10-17,10:37:41.000,290,11123646,112405,0,1760697460,13836.387759240002,22.065820770003484,52981.23959784001 2025-10-17,10:37:42.000,290,11123619,112485,0,1760697461,13835.909481229995,22.10811554999964,52981.197675120005 2025-10-17,10:37:43.000,290,11123665,112365,0,1760697462,13835.498566319999,22.28434379999817,52981.1557524 2025-10-17,10:37:44.000,290,11123622,112485,0,1760697463,13835.161750819992,22.460572050003975,52981.04395848 2025-10-17,10:37:45.000,290,11123623,112605,0,1760697464,13834.932716279996,22.587456389999716,52980.93216456001 2025-10-17,10:37:46.000,290,11123670,112485,0,1760697465,13834.60263709,22.629751170003146,52980.911203200005 2025-10-17,10:37:47.000,290,11123699,112365,0,1760697466,13834.003105499993,22.700242470004014,52980.85530624001 2025-10-17,10:37:48.000,290,11123658,112485,0,1760697467,13833.268847709995,22.643849430001865,52980.7714608 2025-10-17,10:37:49.000,290,11123662,112365,0,1760697468,13832.615425639997,22.54516161000356,52980.61075704 2025-10-17,10:37:50.000,290,11123644,112645,0,1760697469,13832.170829179995,22.439424659998622,52980.478001760006 2025-10-17,10:37:51.000,290,11123624,112525,0,1760697470,13831.847486299994,22.439424659998622,52980.33127224001 2025-10-17,10:37:52.000,290,11123607,112485,0,1760697471,13831.503934489992,22.460572050003975,52980.191529840005 2025-10-17,10:37:53.000,290,11123676,112725,0,1760697472,13831.173855299996,22.54516161000356,52980.05877456 2025-10-17,10:37:54.000,290,11123681,112445,0,1760697473,13830.86398504,22.643849430001865,52979.87012232 2025-10-17,10:37:55.000,290,11123620,112365,0,1760697474,13830.520433229998,22.763684639998246,52979.68147008001 2025-10-17,10:37:56.000,290,11123687,112565,0,1760697475,13830.203826659992,22.90466723999998,52979.49980496 2025-10-17,10:37:57.000,290,11123658,112205,0,1760697476,13829.98826474,22.932863760004693,52979.31813984 2025-10-17,10:37:58.000,290,11123625,112525,0,1760697477,13829.86027484999,23.066797229999793,52979.17839744001 2025-10-17,10:37:59.000,290,11123625,112645,0,1760697478,13829.76596651,23.165485049998097,52978.96179672001 2025-10-17,10:38:00.000,290,11123636,112565,0,1760697479,13829.570613519994,23.31351677999919,52978.83602856 2025-10-17,10:38:01.000,290,11123670,112645,0,1760697480,13829.355051599989,23.454499380000925,52978.65436344001 2025-10-17,10:38:02.000,290,11123668,112365,0,1760697481,13829.220325399998,23.5884328500033,52978.45872408001 2025-10-17,10:38:03.000,290,11123667,112485,0,1760697482,13829.085599199992,23.694169800000964,52978.277058960004 2025-10-17,10:38:04.000,290,11123683,112485,0,1760697483,13829.038445029997,23.77171023000119,52978.15129080001 2025-10-17,10:38:05.000,290,11123690,112485,0,1760697484,13829.280952189998,23.870398049999494,52977.96962568 2025-10-17,10:38:06.000,290,11123622,112405,0,1760697485,13829.611031379995,24.025478909999947,52977.843857520005 2025-10-17,10:38:07.000,290,11123650,112405,0,1760697486,13829.833329609995,24.088921080001455,52977.69014088 2025-10-17,10:38:08.000,290,11123622,112325,0,1760697487,13829.98826474,24.145314120003604,52977.56437272 2025-10-17,10:38:09.000,290,11123609,112405,0,1760697488,13830.069100460001,24.314493240002776,52977.47354016 2025-10-17,10:38:10.000,290,11123672,112525,0,1760697489,13830.035418909996,24.511868879999383,52977.36873336 2025-10-17,10:38:11.000,290,11123670,112405,0,1760697490,13829.974792119996,24.87842364000244,52977.2779008 2025-10-17,10:38:12.000,290,11123698,112325,0,1760697491,13830.055627839996,25.132192320001195,52977.14514552001 2025-10-17,10:38:13.000,290,11123643,112445,0,1760697492,13830.149936180002,25.329567959997803,52977.08924856 2025-10-17,10:38:14.000,290,11123605,112405,0,1760697493,13830.089309390001,25.49874708000425,52977.02636448001 2025-10-17,10:38:15.000,290,11123641,112445,0,1760697494,13829.84680223,25.653827940004703,52976.94251904 2025-10-17,10:38:16.000,290,11123624,112685,0,1760697495,13829.631240309995,25.66792620000342,52976.87264784 2025-10-17,10:38:17.000,290,11123639,112405,0,1760697496,13829.456096249989,25.63972967999871,52976.80976376001 2025-10-17,10:38:18.000,290,11123652,112325,0,1760697497,13829.213589089988,25.67497533000278,52976.767841040004 2025-10-17,10:38:19.000,290,11123669,112405,0,1760697498,13829.011499790002,25.63268054999935,52976.72591832 2025-10-17,10:38:20.000,290,11123597,112645,0,1760697499,13828.809410490001,25.61858229000063,52976.6839956 2025-10-17,10:38:21.000,290,11123604,112965,0,1760697500,13828.654475359996,25.611533160001272,52976.64207288001 2025-10-17,10:38:22.000,290,11123653,112525,0,1760697501,13828.37828664999,25.604484030001913,52976.62809864 2025-10-17,10:38:23.000,290,11123616,112645,0,1760697502,13828.081889009998,25.45645230000082,52976.55822744 2025-10-17,10:38:24.000,290,11123664,112445,0,1760697503,13827.852854470002,25.28022405000229,52976.48835624 2025-10-17,10:38:25.000,290,11123684,112485,0,1760697504,13827.879799709997,25.153339709999273,52976.42547216001 2025-10-17,10:38:26.000,290,11123622,112525,0,1760697505,13827.980844359998,25.111044930003118,52976.3695752 2025-10-17,10:38:27.000,290,11123712,112285,0,1760697506,13828.135779489989,24.99825884999882,52976.35560096001 2025-10-17,10:38:28.000,290,11123598,112645,0,1760697507,13828.36481403,24.963013200002024,52976.32765248001 2025-10-17,10:38:29.000,290,11123610,112805,0,1760697508,13828.513012849995,25.075799279999046,52976.39752368001 2025-10-17,10:38:30.000,290,11123613,112445,0,1760697509,13828.553430709995,25.20973275000142,52976.3695752 2025-10-17,10:38:31.000,290,11123603,112205,0,1760697510,13828.51974915999,25.237929269998858,52976.432459280004 2025-10-17,10:38:32.000,290,11123623,112445,0,1760697511,13828.573639639995,25.25907666000421,52976.3695752 2025-10-17,10:38:33.000,290,11123687,112525,0,1760697512,13828.72857477,25.315469699999085,52976.44643352001 2025-10-17,10:38:34.000,290,11123681,112405,0,1760697513,13828.829619420001,25.435304910002742,52976.5093176 2025-10-17,10:38:35.000,290,11123646,112525,0,1760697514,13828.795937869996,25.45645230000082,52976.53027896 2025-10-17,10:38:36.000,290,11123680,112405,0,1760697515,13828.809410490001,25.364813610001875,52976.52329184001 2025-10-17,10:38:37.000,290,11123626,112645,0,1760697516,13828.863300969992,25.301371440000366,52976.61412440001 2025-10-17,10:38:38.000,290,11123603,112525,0,1760697517,13828.715102149996,25.27317492000293,52976.69796984 2025-10-17,10:38:39.000,290,11123625,112445,0,1760697518,13828.243560449999,25.075799279999046,52976.767841040004 2025-10-17,10:38:40.000,290,11123616,112325,0,1760697519,13827.758546129997,24.716293650002626,52976.81675088 2025-10-17,10:38:41.000,290,11123640,112445,0,1760697520,13827.495830039996,24.39908280000236,52976.87963496001 2025-10-17,10:38:42.000,290,11123685,112565,0,1760697521,13827.354367529995,24.145314120003604,52976.90059632001 2025-10-17,10:38:43.000,290,11123717,112445,0,1760697522,13827.2667955,23.891545440004847,52976.956493280006 2025-10-17,10:38:44.000,290,11123665,112325,0,1760697523,13827.15901453999,23.55318719999923,52977.005403120005 2025-10-17,10:38:45.000,290,11123628,112325,0,1760697524,13827.084915129999,23.228927219999605,52977.005403120005 2025-10-17,10:38:46.000,290,11123642,112485,0,1760697525,13827.11859667999,22.91171636999934,52977.04732584001 2025-10-17,10:38:47.000,290,11123645,112405,0,1760697526,13827.34089490999,22.622702040003787,52977.103222800004 2025-10-17,10:38:48.000,290,11123636,112365,0,1760697527,13827.751809820002,22.33368771000096,52977.20104248 2025-10-17,10:38:49.000,290,11123689,112285,0,1760697528,13828.182933659999,22.10106642000028,52977.23597808001 2025-10-17,10:38:50.000,290,11123640,112405,0,1760697529,13828.53995808999,21.833199480002804,52977.24995232 2025-10-17,10:38:51.000,290,11123703,112125,0,1760697530,13828.870037280001,21.614676450000843,52977.36174624001 2025-10-17,10:38:52.000,290,11123638,112485,0,1760697531,13829.206852779993,21.45959559000039,52977.39668184 2025-10-17,10:38:53.000,290,11123630,112685,0,1760697532,13829.611031379995,21.375006030000804,52977.44559168 2025-10-17,10:38:54.000,290,11123648,112445,0,1760697533,13829.961319499991,21.382055160000164,52977.54341136 2025-10-17,10:38:55.000,290,11123661,112485,0,1760697534,13830.082573079992,21.382055160000164,52977.66917952001 2025-10-17,10:38:56.000,290,11123654,112525,0,1760697535,13830.129727250001,21.33271125000465,52977.8019348 2025-10-17,10:38:57.000,290,11123677,112365,0,1760697536,13830.129727250001,21.29041647000122,52977.91372872001 2025-10-17,10:38:58.000,290,11123672,112765,0,1760697537,13830.163408799992,21.177630390004197,52977.98359992001 2025-10-17,10:38:59.000,290,11123589,112525,0,1760697538,13830.163408799992,21.05074605000118,52978.08141960001 2025-10-17,10:39:00.000,290,11123662,112365,0,1760697539,13830.170145110002,20.853370410004572,52978.109368080004 2025-10-17,10:39:01.000,290,11123651,112485,0,1760697540,13830.156672489997,20.712387810002838,52978.228149120005 2025-10-17,10:39:02.000,290,11123620,112165,0,1760697541,13830.217299279997,20.578454340000462,52978.30500744 2025-10-17,10:39:03.000,290,11123649,112565,0,1760697542,13830.217299279997,20.40927522000129,52978.35391728 2025-10-17,10:39:04.000,290,11123672,112645,0,1760697543,13830.156672489997,20.23304697000276,52978.48667256001 2025-10-17,10:39:05.000,290,11123670,112525,0,1760697544,13829.920901639991,20.02157307000016,52978.55654376001 2025-10-17,10:39:06.000,290,11123662,112485,0,1760697545,13829.68513079,19.753706130002683,52978.62641496001 2025-10-17,10:39:07.000,290,11123637,112485,0,1760697546,13829.429151009994,19.408298759997706,52978.69628616 2025-10-17,10:39:08.000,290,11123680,112405,0,1760697547,13829.058653959997,19.091087910004717,52978.79410584001 2025-10-17,10:39:09.000,290,11123632,112485,0,1760697548,13828.674684289996,18.717484020002303,52978.83602856 2025-10-17,10:39:10.000,290,11123638,112645,0,1760697549,13828.216615209989,18.39322404000268,52978.8150672 2025-10-17,10:39:11.000,290,11123655,112325,0,1760697550,13828.014525909988,18.033718409998983,52978.85698992 2025-10-17,10:39:12.000,290,11123644,112605,0,1760697551,13827.900008639997,17.716507559998718,52978.87795128 2025-10-17,10:39:13.000,290,11123645,112725,0,1760697552,13827.967371739993,17.33585454000422,52978.90589976 2025-10-17,10:39:14.000,290,11123671,112605,0,1760697553,13828.027998529993,16.976348910000524,52978.94083536001 2025-10-17,10:39:15.000,290,11123666,112445,0,1760697554,13828.027998529993,16.70848197000305,52978.87096416001 2025-10-17,10:39:16.000,290,11123678,112565,0,1760697555,13828.129043179993,16.65913806000026,52978.968783840006 2025-10-17,10:39:17.000,290,11123710,112405,0,1760697556,13828.25703306999,16.69438371000433,52978.968783840006 2025-10-17,10:39:18.000,290,11123680,112485,0,1760697557,13828.42544082,16.722580230001768,52978.98275808 2025-10-17,10:39:19.000,290,11123641,112645,0,1760697558,13828.37828664999,16.849464570004784,52978.99673232 2025-10-17,10:39:20.000,290,11123611,112285,0,1760697559,13828.230087829994,17.07503672999883,52978.98275808 2025-10-17,10:39:21.000,290,11123628,112525,0,1760697560,13828.162724729998,17.131429770000977,52978.87096416001 2025-10-17,10:39:22.000,290,11123639,112645,0,1760697561,13828.075152699988,17.046840210001392,52978.92686112 2025-10-17,10:39:23.000,290,11123682,112245,0,1760697562,13828.007789599993,16.948152390003088,52978.89192552001 2025-10-17,10:39:24.000,290,11123659,112285,0,1760697563,13827.819172919997,16.807169790001353,52978.8150672 2025-10-17,10:39:25.000,290,11123663,112525,0,1760697564,13827.40152169999,16.574548500000674,52978.8150672 2025-10-17,10:39:26.000,290,11123688,112245,0,1760697565,13827.017552029989,16.29963243000384,52978.75917024 2025-10-17,10:39:27.000,290,11123649,112325,0,1760697566,13826.808726419993,16.06701114000316,52978.7102604 2025-10-17,10:39:28.000,290,11123641,112565,0,1760697567,13826.653791290002,15.968323320004856,52978.67532480001 2025-10-17,10:39:29.000,290,11123713,112285,0,1760697568,13826.559482949997,15.876684629998636,52978.59147936 2025-10-17,10:39:30.000,290,11123672,112205,0,1760697569,13826.458438299996,15.820291590003762,52978.444749840004 2025-10-17,10:39:31.000,290,11123706,112325,0,1760697570,13826.323712099991,15.700456380000105,52978.395840000005 2025-10-17,10:39:32.000,290,11123686,112405,0,1760697571,13826.215931139996,15.538326390000293,52978.31898168001 2025-10-17,10:39:33.000,290,11123626,112325,0,1760697572,13826.135095419995,15.284557710001536,52978.19321352 2025-10-17,10:39:34.000,290,11123612,112245,0,1760697573,13826.06099600999,15.115378590002365,52978.03949688 2025-10-17,10:39:35.000,290,11123673,112485,0,1760697574,13826.12162279999,15.051936420000857,52977.962638560006 2025-10-17,10:39:36.000,290,11123654,112645,0,1760697575,13826.29003055,15.051936420000857,52977.80892192 2025-10-17,10:39:37.000,290,11123685,112325,0,1760697576,13826.465174609992,15.058985550000216,52977.71110224 2025-10-17,10:39:38.000,290,11123663,112605,0,1760697577,13826.660527599997,15.143575109999801,52977.606295440004 2025-10-17,10:39:39.000,290,11123723,112525,0,1760697578,13826.768308559993,15.15767336999852,52977.52245 2025-10-17,10:39:40.000,290,11123708,112645,0,1760697579,13826.754835940003,15.129476850001083,52977.51546288 2025-10-17,10:39:41.000,290,11123631,112805,0,1760697580,13826.707681769993,15.03078903000278,52977.32681064 2025-10-17,10:39:42.000,290,11123722,112645,0,1760697581,13826.640318669997,14.74177469999995,52977.31982352 2025-10-17,10:39:43.000,290,11123655,112525,0,1760697582,13826.640318669997,14.509153409999271,52977.222003840005 2025-10-17,10:39:44.000,290,11123661,112445,0,1760697583,13826.727890699993,14.38931820000289,52977.19405536001 2025-10-17,10:39:45.000,290,11123615,112565,0,1760697584,13826.714418080002,14.191942559999006,52977.11020992 2025-10-17,10:39:46.000,290,11123661,112045,0,1760697585,13826.748099629993,14.050959960004548,52977.02636448001 2025-10-17,10:39:47.000,290,11123634,112685,0,1760697586,13826.828935349993,13.93112475000089,52977.01239024 2025-10-17,10:39:48.000,290,11123669,112285,0,1760697587,13826.862616899998,13.867682579999382,52976.97745464001 2025-10-17,10:39:49.000,290,11123714,112485,0,1760697588,13826.896298449989,13.825387800003227,52976.91457056 2025-10-17,10:39:50.000,290,11123643,112125,0,1760697589,13826.822199039998,13.818338670003868,52976.85168648 2025-10-17,10:39:51.000,290,11123688,112645,0,1760697590,13826.788517489993,13.952272139998968,52976.7538668 2025-10-17,10:39:52.000,290,11123631,112285,0,1760697591,13826.788517489993,14.11440212999878,52976.69796984 2025-10-17,10:39:53.000,290,11123635,112805,0,1760697592,13826.707681769993,14.262433859999874,52976.62809864 2025-10-17,10:39:54.000,290,11123650,112605,0,1760697593,13826.647054979992,14.11440212999878,52976.61412440001 2025-10-17,10:39:55.000,290,11123725,112325,0,1760697594,13826.599900809997,13.924075620001531,52976.61412440001 2025-10-17,10:39:56.000,290,11123704,112645,0,1760697595,13826.485383539992,13.825387800003227,52976.5791888 2025-10-17,10:39:57.000,290,11123634,112485,0,1760697596,13826.26982162,13.670306940002774,52976.48835624 2025-10-17,10:39:58.000,290,11123700,112445,0,1760697597,13826.074468629995,13.564569989997835,52976.432459280004 2025-10-17,10:39:59.000,290,11123659,112445,0,1760697598,13825.90606088,13.536373470000399,52976.35560096001 2025-10-17,10:40:00.000,290,11123718,112805,0,1760697599,13825.697235269989,13.388341739999305,52976.27175552 2025-10-17,10:40:01.000,290,11123688,112365,0,1760697600,13825.555772760003,13.240310009998211,52976.22983280001 2025-10-17,10:40:02.000,290,11123660,112405,0,1760697601,13825.495145970002,13.057032630000322,52976.18791008001 2025-10-17,10:40:03.000,290,11123691,112285,0,1760697602,13825.495145970002,12.965393940001377,52976.11105176001 2025-10-17,10:40:04.000,290,11123671,112405,0,1760697603,13825.535563830003,12.89490264000051,52976.07611616 2025-10-17,10:40:05.000,290,11123680,112325,0,1760697604,13825.522091209998,12.760969169998134,52975.999257840005 2025-10-17,10:40:06.000,290,11123649,112565,0,1760697605,13825.427782869992,12.753920039998775,52975.89445104001 2025-10-17,10:40:07.000,290,11123651,112405,0,1760697606,13825.501882279998,12.782116560003487,52975.88746392 2025-10-17,10:40:08.000,290,11123689,112365,0,1760697607,13825.730916819994,12.817362210000283,52975.79663136 2025-10-17,10:40:09.000,290,11123700,112445,0,1760697608,13825.933006119994,12.859656990003714,52975.71977304 2025-10-17,10:40:10.000,290,11123712,112485,0,1760697609,13826.10815018,12.923099159997946,52975.74772152 2025-10-17,10:40:11.000,290,11123649,112205,0,1760697610,13826.10815018,13.028836110002885,52975.70579880001 2025-10-17,10:40:12.000,290,11123674,112445,0,1760697611,13825.98016028999,13.06408175999968,52975.71977304 2025-10-17,10:40:13.000,290,11123695,112445,0,1760697612,13825.805016229999,13.162769579997985,52975.6708632 2025-10-17,10:40:14.000,290,11123645,112365,0,1760697613,13825.542300139998,13.226211749999493,52975.614966240006 2025-10-17,10:40:15.000,290,11123683,112445,0,1760697614,13825.178539399996,13.261457400003565,52975.600992 2025-10-17,10:40:16.000,290,11123639,112485,0,1760697615,13824.84846021,13.240310009998211,52975.594004880004 2025-10-17,10:40:17.000,290,11123727,112445,0,1760697616,13824.653107219994,13.233260879998852,52975.50317232 2025-10-17,10:40:18.000,290,11123678,112565,0,1760697617,13824.558798879989,13.233260879998852,52975.4612496 2025-10-17,10:40:19.000,290,11123697,112285,0,1760697618,13824.484699469998,13.155720449998626,52975.41233976 2025-10-17,10:40:20.000,290,11123701,112325,0,1760697619,13824.410600059993,13.085229149997758,52975.29355872 2025-10-17,10:40:21.000,290,11123687,112605,0,1760697620,13824.269137549993,13.078180019998399,52975.279584480006 2025-10-17,10:40:22.000,290,11123695,112645,0,1760697621,13824.154620280002,12.993590459998813,52975.20272616001 2025-10-17,10:40:23.000,290,11123683,112445,0,1760697622,13824.134411350002,12.958344810002018,52975.15381632001 2025-10-17,10:40:24.000,290,11123625,112525,0,1760697623,13824.093993490002,12.965393940001377,52975.1468292 2025-10-17,10:40:25.000,290,11123734,112485,0,1760697624,13823.972739910001,12.93719742000394,52975.08394512001 2025-10-17,10:40:26.000,290,11123695,112645,0,1760697625,13823.932322050001,12.84555872999772,52975.0070868 2025-10-17,10:40:27.000,290,11123621,112485,0,1760697626,13824.080520869997,12.732772650000697,52974.93721560001 2025-10-17,10:40:28.000,290,11123657,112485,0,1760697627,13824.356709579988,12.760969169998134,52974.944202720006 2025-10-17,10:40:29.000,290,11123671,112565,0,1760697628,13824.653107219994,12.775067430004128,52974.90926712 2025-10-17,10:40:30.000,290,11123639,112365,0,1760697629,13824.794569729995,12.824411339999642,52974.88131864 2025-10-17,10:40:31.000,290,11123693,112405,0,1760697630,13824.774360799995,12.866706120003073,52974.86734440001 2025-10-17,10:40:32.000,290,11123653,112365,0,1760697631,13824.733942939994,12.873755250002432,52974.85337016 2025-10-17,10:40:33.000,290,11123654,112565,0,1760697632,13824.794569729995,12.810313080000924,52974.80446032 2025-10-17,10:40:34.000,290,11123709,112365,0,1760697633,13824.92929593,12.817362210000283,52974.86035728 2025-10-17,10:40:35.000,290,11123718,112445,0,1760697634,13824.98318640999,12.831460469999001,52974.81144744 2025-10-17,10:40:36.000,290,11123689,112405,0,1760697635,13824.996659029995,12.831460469999001,52974.825421680005 2025-10-17,10:40:37.000,290,11123706,112485,0,1760697636,13825.00339533999,12.803263950001565,52974.86734440001 2025-10-17,10:40:38.000,290,11123696,112405,0,1760697637,13824.98318640999,12.831460469999001,52974.83939592 2025-10-17,10:40:39.000,290,11123690,112365,0,1760697638,13824.909087,12.880804380001791,52974.88131864 2025-10-17,10:40:40.000,290,11123703,112285,0,1760697639,13824.86866914,12.958344810002018,52974.88131864 2025-10-17,10:40:41.000,290,11123652,112405,0,1760697640,13824.626161979999,12.909000899999228,52974.895292880006 2025-10-17,10:40:42.000,290,11123690,112445,0,1760697641,13824.363445889998,12.84555872999772,52974.97913832 2025-10-17,10:40:43.000,290,11123661,112205,0,1760697642,13824.134411350002,12.789165690002847,52975.03503528001 2025-10-17,10:40:44.000,290,11123630,112485,0,1760697643,13823.992948840001,12.690477870004543,52974.993112560005 2025-10-17,10:40:45.000,290,11123660,112765,0,1760697644,13823.885167879991,12.605888309997681,52975.00009968 2025-10-17,10:40:46.000,290,11123724,112645,0,1760697645,13823.75044168,12.53539701000409,52975.05599664001 2025-10-17,10:40:47.000,290,11123677,112525,0,1760697646,13823.52814345,12.380316150003637,52975.04900952 2025-10-17,10:40:48.000,290,11123707,112405,0,1760697647,13823.198064259988,12.232284420002543,52975.10490648001 2025-10-17,10:40:49.000,290,11123673,112685,0,1760697648,13822.874721380002,12.063105300003372,52975.13984208 2025-10-17,10:40:50.000,290,11123743,112205,0,1760697649,13822.746731489991,11.978515740003786,52975.15381632001 2025-10-17,10:40:51.000,290,11123672,112565,0,1760697650,13822.63221422,11.985564870003145,52975.160803440005 2025-10-17,10:40:52.000,290,11123705,112285,0,1760697651,13822.45033385,12.0278596499993,52975.2167004 2025-10-17,10:40:53.000,290,11123766,112445,0,1760697652,13822.194354069994,12.07015443000273,52975.23766176 2025-10-17,10:40:54.000,290,11123671,112485,0,1760697653,13821.958583219988,12.084252690001449,52975.27259736001 2025-10-17,10:40:55.000,290,11123673,112525,0,1760697654,13821.924901669998,12.105400079999526,52975.27259736001 2025-10-17,10:40:56.000,290,11123722,112445,0,1760697655,13822.059627869989,12.274579199998698,52975.328494320005 2025-10-17,10:40:57.000,290,11123671,112365,0,1760697656,13822.174145139994,12.450807450004504,52975.33548144 2025-10-17,10:40:58.000,290,11123695,112125,0,1760697657,13822.28192609999,12.641133960001753,52975.41932688001 2025-10-17,10:40:59.000,290,11123665,112445,0,1760697658,13822.187617759999,12.739821780000057,52975.48221096 2025-10-17,10:41:00.000,290,11123664,112565,0,1760697659,13822.113518349994,12.83850959999836,52975.600992 2025-10-17,10:41:01.000,290,11123667,112325,0,1760697660,13822.100045729989,12.930148290004581,52975.71977304 2025-10-17,10:41:02.000,290,11123691,112485,0,1760697661,13822.126990969999,13.021786980003526,52975.78964424 2025-10-17,10:41:03.000,290,11123657,112285,0,1760697662,13822.113518349994,13.021786980003526,52975.929386640004 2025-10-17,10:41:04.000,290,11123637,112485,0,1760697663,13822.052891559993,13.014737850004167,52976.03419344 2025-10-17,10:41:05.000,290,11123655,112445,0,1760697664,13821.999001079988,13.007688720004808,52976.118038880006 2025-10-17,10:41:06.000,290,11123712,112405,0,1760697665,13822.032682629993,13.035885240002244,52976.22983280001 2025-10-17,10:41:07.000,290,11123692,112565,0,1760697666,13821.924901669998,12.880804380001791,52976.34162672 2025-10-17,10:41:08.000,290,11123683,112365,0,1760697667,13821.850802259993,12.753920039998775,52976.42547216001 2025-10-17,10:41:09.000,290,11123734,112445,0,1760697668,13821.675658200002,12.549495270002808,52976.54425320001 2025-10-17,10:41:10.000,290,11123713,112565,0,1760697669,13821.527459379991,12.373267020004278,52976.64207288001 2025-10-17,10:41:11.000,290,11123626,112285,0,1760697670,13821.419678419996,12.154743990002316,52976.73989256001 2025-10-17,10:41:12.000,290,11123620,112045,0,1760697671,13821.487041519991,11.971466610004427,52976.87963496001 2025-10-17,10:41:13.000,290,11123636,112285,0,1760697672,13821.507250449991,11.80228748999798,52976.99841600001 2025-10-17,10:41:14.000,290,11123664,112365,0,1760697673,13821.581349859996,11.66835402000288,52977.07527432001 2025-10-17,10:41:15.000,290,11123662,112485,0,1760697674,13821.588086169992,11.640157499998168,52977.2080296 2025-10-17,10:41:16.000,290,11123704,112245,0,1760697675,13821.527459379991,11.689501410000958,52977.24995232 2025-10-17,10:41:17.000,290,11123690,112565,0,1760697676,13821.41294211,11.788189229999261,52977.347772 2025-10-17,10:41:18.000,290,11123689,112285,0,1760697677,13821.278215909995,11.80228748999798,52977.4176432 2025-10-17,10:41:19.000,290,11123684,112485,0,1760697678,13821.14348970999,11.830484010002692,52977.438604560004 2025-10-17,10:41:20.000,290,11123717,112365,0,1760697679,13820.887509929998,11.85163140000077,52977.52943712001 2025-10-17,10:41:21.000,290,11123690,112365,0,1760697680,13820.705629559998,11.84458227000141,52977.55039848001 2025-10-17,10:41:22.000,290,11123674,112565,0,1760697681,13820.490067639992,11.80228748999798,52977.606295440004 2025-10-17,10:41:23.000,290,11123645,112405,0,1760697682,13820.389022989992,11.738845320003747,52977.627256800006 2025-10-17,10:41:24.000,290,11123722,112445,0,1760697683,13820.15325214,11.731796190004388,52977.69014088 2025-10-17,10:41:25.000,290,11123652,112205,0,1760697684,13819.856854499994,11.731796190004388,52977.676166640005 2025-10-17,10:41:26.000,290,11123686,112285,0,1760697685,13819.573929479993,11.816385750003974,52977.69712800001 2025-10-17,10:41:27.000,290,11123713,112485,0,1760697686,13819.385312799997,11.80228748999798,52977.71808936001 2025-10-17,10:41:28.000,290,11123646,112445,0,1760697687,13819.169750879992,11.745894450003107,52977.676166640005 2025-10-17,10:41:29.000,290,11123701,112405,0,1760697688,13818.900298479995,11.830484010002692,52977.69712800001 2025-10-17,10:41:30.000,290,11123745,112205,0,1760697689,13818.64431869999,11.731796190004388,52977.69014088 2025-10-17,10:41:31.000,290,11123696,112485,0,1760697690,13818.395075229993,11.689501410000958,52977.6621924 2025-10-17,10:41:32.000,290,11123657,112445,0,1760697691,13818.233403789993,11.562617069997941,52977.5923212 2025-10-17,10:41:33.000,290,11123664,112285,0,1760697692,13818.078468660002,11.294750130000466,52977.59930832001 2025-10-17,10:41:34.000,290,11123659,112565,0,1760697693,13817.923533529996,11.132620140000654,52977.557385600005 2025-10-17,10:41:45.000,290,11123660,112405,0,1760697704,13816.805306069997,10.441805399997975,52977.222003840005 2025-10-17,10:41:46.000,290,11123695,112245,0,1760697705,13816.731206659992,10.265577149999444,52977.18008112 2025-10-17,10:41:47.000,290,11123681,112365,0,1760697706,13816.805306069997,10.068201510002837,52977.06130008 2025-10-17,10:41:48.000,290,11123716,112485,0,1760697707,13816.892878099992,9.870825869998953,52977.01239024 2025-10-17,10:41:49.000,290,11123681,112725,0,1760697708,13817.068022159998,9.800334569998085,52976.935531920004 2025-10-17,10:41:50.000,290,11123723,112445,0,1760697709,13817.229693599998,9.772138050000649,52976.80277664 2025-10-17,10:41:51.000,290,11123656,112485,0,1760697710,13817.34421086999,9.81443283000408,52976.80976376001 2025-10-17,10:41:52.000,290,11123706,112365,0,1760697711,13817.337474559994,10.025906729999406,52976.72591832 2025-10-17,10:41:53.000,290,11123664,112485,0,1760697712,13817.38462872999,10.251478890000726,52976.73989256001 2025-10-17,10:41:54.000,290,11123667,112605,0,1760697713,13817.50588230999,10.378363230003743,52976.6839956 2025-10-17,10:41:55.000,290,11123675,112605,0,1760697714,13817.57324541,10.526394960004836,52976.64207288001 2025-10-17,10:41:56.000,290,11123676,112365,0,1760697715,13817.701235299995,10.639181040001858,52976.56521456001 2025-10-17,10:41:57.000,290,11123707,112525,0,1760697716,13817.77533471,10.62508278000314,52976.52329184001 2025-10-17,10:41:58.000,290,11123699,112485,0,1760697717,13817.829225189991,10.561640610001632,52976.52329184001 2025-10-17,10:41:59.000,290,11123690,112485,0,1760697718,13817.802279949996,10.568689740000991,52976.453420640006 2025-10-17,10:42:00.000,290,11123730,112405,0,1760697719,13817.701235299995,10.533444090004195,52976.40451080001 2025-10-17,10:42:01.000,290,11123687,112325,0,1760697720,13817.67429006,10.441805399997975,52976.3695752 2025-10-17,10:42:02.000,290,11123711,112365,0,1760697721,13817.72818053999,10.434756269998616,52976.32765248001 2025-10-17,10:42:03.000,290,11123725,112245,0,1760697722,13817.788807329991,10.413608880000538,52976.24380704 2025-10-17,10:42:04.000,290,11123665,112565,0,1760697723,13817.937006150001,10.272626279998804,52976.17393584 2025-10-17,10:42:05.000,290,11123689,112325,0,1760697724,13818.017841870002,10.011808470000688,52976.1948972 2025-10-17,10:42:06.000,290,11123632,112565,0,1760697725,13817.990896629992,9.666401100002986,52976.09009040001 2025-10-17,10:42:07.000,290,11123635,112285,0,1760697726,13817.849434119991,9.320993729998008,52976.06912904001 2025-10-17,10:42:08.000,290,11123748,112285,0,1760697727,13817.721444229996,9.088372440004605,52976.08310328 2025-10-17,10:42:09.000,290,11123740,112685,0,1760697728,13817.61366327,8.968537230000948,52975.97829648 2025-10-17,10:42:10.000,290,11123735,112285,0,1760697729,13817.53282755,8.912144189998799,52975.95733512 2025-10-17,10:42:11.000,290,11123662,112365,0,1760697730,13817.38462872999,8.933291580004152,52975.929386640004 2025-10-17,10:42:12.000,290,11123710,112485,0,1760697731,13817.256638839994,8.968537230000948,52975.831566960005 2025-10-17,10:42:13.000,290,11123663,112605,0,1760697732,13817.155594189993,8.94738984000287,52975.782657120006 2025-10-17,10:42:14.000,290,11123733,112525,0,1760697733,13817.041076920003,8.862800280003285,52975.67785032 2025-10-17,10:42:15.000,290,11123685,112285,0,1760697734,13816.845723929997,8.637228120001964,52975.64291472 2025-10-17,10:42:16.000,290,11123754,112445,0,1760697735,13816.623425699996,8.552638560002379,52975.57304352 2025-10-17,10:42:17.000,290,11123751,112325,0,1760697736,13816.300082819995,8.411655960000644,52975.47522384 2025-10-17,10:42:18.000,290,11123661,112445,0,1760697737,13816.138411379994,8.249525970000832,52975.377404160005 2025-10-17,10:42:19.000,290,11123695,112365,0,1760697738,13815.976739939993,8.164936410001246,52975.24464888 2025-10-17,10:42:20.000,290,11123680,112445,0,1760697739,13815.761178020002,8.221329450003395,52975.160803440005 2025-10-17,10:42:21.000,290,11123654,112405,0,1760697740,13815.700551230002,8.193132929998683,52975.04900952 2025-10-17,10:42:22.000,290,11123667,112245,0,1760697741,13815.586033959997,8.009855550000793,52974.95817696 2025-10-17,10:42:23.000,290,11123673,112485,0,1760697742,13815.410889899991,7.868872949999059,52974.84638304001 2025-10-17,10:42:24.000,290,11123735,112445,0,1760697743,13815.10775594999,7.798381649998191,52974.74157624 2025-10-17,10:42:25.000,290,11123711,112765,0,1760697744,13814.730522589998,7.643300789997738,52974.61580808 2025-10-17,10:42:26.000,290,11123658,112645,0,1760697745,13814.373498159992,7.572809490004147,52974.490039920005 2025-10-17,10:42:27.000,290,11123701,112365,0,1760697746,13814.02994634999,7.692644700000528,52974.371258880004 2025-10-17,10:42:28.000,290,11123658,112645,0,1760697747,13813.70660346999,7.847725560000981,52974.18959376 2025-10-17,10:42:29.000,290,11123613,112365,0,1760697748,13813.389996899998,7.833627300002263,52974.0638256 2025-10-17,10:42:30.000,290,11123704,112485,0,1760697749,13813.107071879997,7.882971209997777,52973.94504456 2025-10-17,10:42:31.000,290,11123692,112165,0,1760697750,13812.83761948,8.08034685000166,52973.76337944001 2025-10-17,10:42:32.000,290,11123726,112325,0,1760697751,13812.57490339,8.277722489998268,52973.61664992 2025-10-17,10:42:33.000,290,11123710,112325,0,1760697752,13812.386286709989,8.327066400001058,52973.49786888 2025-10-17,10:42:34.000,290,11123719,112365,0,1760697753,13812.177461099993,8.171985540000605,52973.32319088 2025-10-17,10:42:35.000,290,11123629,112405,0,1760697754,13811.955162869992,8.101494239999738,52973.12755152 2025-10-17,10:42:36.000,290,11123669,112445,0,1760697755,13811.75980988,8.059199460003583,52972.910950800004 2025-10-17,10:42:37.000,290,11123674,112405,0,1760697756,13811.53077533999,8.002806420001434,52972.83409248001 2025-10-17,10:42:38.000,290,11123651,112125,0,1760697757,13811.35563128,7.897069470003771,52972.63845312001 2025-10-17,10:42:39.000,290,11123680,112645,0,1760697758,13811.167014599989,7.784283389999473,52972.4917236 2025-10-17,10:42:40.000,290,11123668,112365,0,1760697759,13811.039024709993,7.692644700000528,52972.32403272 2025-10-17,10:42:41.000,290,11123717,112165,0,1760697760,13810.769572309997,7.6010060100015835,52972.12839336 2025-10-17,10:42:42.000,290,11123720,112445,0,1760697761,13810.486647289996,7.474121669998567,52971.974676720005 2025-10-17,10:42:43.000,290,11123727,112485,0,1760697762,13810.25087643999,7.417728630003694,52971.7930116 2025-10-17,10:42:44.000,290,11123738,112765,0,1760697763,13810.021841899994,7.396581239998341,52971.62532072 2025-10-17,10:42:45.000,290,11123696,112325,0,1760697764,13809.900588319993,7.248549510004523,52971.45762984 2025-10-17,10:42:46.000,290,11123654,112405,0,1760697765,13809.833225219998,7.192156470002374,52971.28993896 2025-10-17,10:42:47.000,290,11123675,112365,0,1760697766,13809.792807359998,7.248549510004523,52971.10128672 2025-10-17,10:42:48.000,290,11123674,112805,0,1760697767,13809.637872229992,7.283795160001318,52970.898660240004 2025-10-17,10:42:49.000,290,11123657,112285,0,1760697768,13809.503146030002,7.382482979999622,52970.7798792 2025-10-17,10:42:50.000,290,11123662,112525,0,1760697769,13809.30105673,7.474121669998567,52970.65411104001 2025-10-17,10:42:51.000,290,11123764,112565,0,1760697770,13809.166330529995,7.438876020001771,52970.45148456 2025-10-17,10:42:52.000,290,11123719,112485,0,1760697771,13809.05854957,7.474121669998567,52970.30475504 2025-10-17,10:42:53.000,290,11123741,112485,0,1760697772,13808.89014181999,7.586907750002865,52970.16501264 2025-10-17,10:42:54.000,290,11123628,112365,0,1760697773,13808.755415619999,7.741988610003318,52970.06719296 2025-10-17,10:42:55.000,290,11123633,112445,0,1760697774,13808.587007869988,7.897069470003771,52969.913476320005 2025-10-17,10:42:56.000,290,11123713,112525,0,1760697775,13808.492699529997,8.03805206999823,52969.75975968 2025-10-17,10:42:57.000,290,11123654,112405,0,1760697776,13808.371445949997,8.235427710002114,52969.5920688 2025-10-17,10:42:58.000,290,11123692,112325,0,1760697777,13808.209774509996,8.291820750004263,52969.46630064 2025-10-17,10:42:59.000,290,11123659,112445,0,1760697778,13808.02115783,8.249525970000832,52969.33354536001 2025-10-17,10:43:00.000,290,11123690,112645,0,1760697779,13807.83254114999,8.221329450003395,52969.2077772 2025-10-17,10:43:01.000,290,11123671,112525,0,1760697780,13807.69107863999,8.383459440003207,52969.08200904 2025-10-17,10:43:02.000,290,11123715,112485,0,1760697781,13807.549616129989,8.362312049997854,52968.970215119996 2025-10-17,10:43:03.000,290,11123719,112765,0,1760697782,13807.374472069998,8.186083799999324,52968.88636968 2025-10-17,10:43:04.000,290,11123639,112485,0,1760697783,13807.219536939992,8.045101200004865,52968.7186788 2025-10-17,10:43:05.000,290,11123668,112245,0,1760697784,13807.051129189997,7.995757290002075,52968.62784624 2025-10-17,10:43:06.000,290,11123704,112445,0,1760697785,13806.875985129991,7.981659030003357,52968.61387200001 2025-10-17,10:43:07.000,290,11123743,112565,0,1760697786,13806.707577379995,7.974609900003998,52968.47412960001 2025-10-17,10:43:08.000,290,11123696,112485,0,1760697787,13806.5189607,7.925265990001208,52968.39028416 2025-10-17,10:43:09.000,290,11123682,112525,0,1760697788,13806.310135089989,7.960511639998003,52968.355348560006 2025-10-17,10:43:10.000,290,11123648,112205,0,1760697789,13806.195617819998,7.995757290002075,52968.27849024001 2025-10-17,10:43:11.000,290,11123701,112125,0,1760697790,13806.108045790003,8.115592499998456,52968.17368344 2025-10-17,10:43:12.000,290,11123687,112645,0,1760697791,13806.000264829992,8.13673989000381,52968.08285088 2025-10-17,10:43:13.000,290,11123672,112485,0,1760697792,13806.081100549993,8.164936410001246,52968.019966800006 2025-10-17,10:43:14.000,290,11123723,112365,0,1760697793,13806.168672579988,8.256575100000191,52968.00599256 2025-10-17,10:43:25.000,290,11123701,112685,0,1760697804,13807.347526830003,8.679522899998119,52967.86625016 2025-10-17,10:43:26.000,290,11123707,112445,0,1760697805,13807.334054209998,8.609031600004528,52967.8802244 2025-10-17,10:43:27.000,290,11123695,112485,0,1760697806,13807.414889929998,8.524442039997666,52967.90817288 2025-10-17,10:43:28.000,290,11123721,112445,0,1760697807,13807.360999449993,8.453950740004075,52967.95708272 2025-10-17,10:43:29.000,290,11123744,112525,0,1760697808,13807.340790519993,8.49624552000023,52967.97804408 2025-10-17,10:43:30.000,290,11123621,112485,0,1760697809,13807.199328009992,8.587884209999174,52968.04092816001 2025-10-17,10:43:31.000,290,11123714,112645,0,1760697810,13807.091547049997,8.651326380000683,52968.09682512 2025-10-17,10:43:32.000,290,11123729,112245,0,1760697811,13806.970293469996,8.71476855000219,52968.117786480005 2025-10-17,10:43:33.000,290,11123699,112245,0,1760697812,13806.997238709992,8.728866810000909,52968.1247736 2025-10-17,10:43:34.000,290,11123708,112565,0,1760697813,13807.152173839997,8.799358110001776,52968.14573496 2025-10-17,10:43:35.000,290,11123634,112325,0,1760697814,13807.421626239993,8.961488100001588,52968.187657680006 2025-10-17,10:43:36.000,290,11123740,112245,0,1760697815,13807.637188159999,9.292797210000572,52968.187657680006 2025-10-17,10:43:37.000,290,11123737,112365,0,1760697816,13807.73823281,9.560664149998047,52968.25054176 2025-10-17,10:43:38.000,290,11123692,112565,0,1760697817,13807.657397089999,9.828531090002798,52968.334387200004 2025-10-17,10:43:39.000,290,11123706,112325,0,1760697818,13807.623715539994,9.835580220002157,52968.3693228 2025-10-17,10:43:40.000,290,11123783,112485,0,1760697819,13807.657397089999,9.800334569998085,52968.39727128001 2025-10-17,10:43:41.000,290,11123710,112165,0,1760697820,13807.63045184999,9.899022390003665,52968.48111672 2025-10-17,10:43:42.000,290,11123680,112485,0,1760697821,13807.61024291999,9.877874999998312,52968.55797504 2025-10-17,10:43:43.000,290,11123728,112645,0,1760697822,13807.522670889994,9.800334569998085,52968.5789364 2025-10-17,10:43:44.000,290,11123700,112445,0,1760697823,13807.401417309993,9.786236309999367,52968.66278184001 2025-10-17,10:43:45.000,290,11123713,112445,0,1760697824,13807.354263139998,9.793285439998726,52968.73265304001 2025-10-17,10:43:46.000,290,11123736,112445,0,1760697825,13807.280163729993,9.772138050000649,52968.7186788 2025-10-17,10:43:47.000,290,11123637,112525,0,1760697826,13807.158910149992,9.849678480000875,52968.73265304001 2025-10-17,10:43:48.000,290,11123730,112405,0,1760697827,13807.145437530002,9.906071520003024,52968.837459840004 2025-10-17,10:43:49.000,290,11123760,112485,0,1760697828,13807.105019670002,10.054103250004118,52968.83047272001 2025-10-17,10:43:50.000,290,11123708,112725,0,1760697829,13806.86251251,10.131643680004345,52968.83047272001 2025-10-17,10:43:51.000,290,11123686,112525,0,1760697830,13806.67389582999,10.131643680004345,52968.86540832 2025-10-17,10:43:52.000,290,11123714,112485,0,1760697831,13806.505488079994,10.202134979997936,52968.90034392001 2025-10-17,10:43:53.000,290,11123741,112685,0,1760697832,13806.249508299989,10.272626279998804,52968.88636968 2025-10-17,10:43:54.000,290,11123637,112565,0,1760697833,13805.959846969992,10.293773670004157,52968.85143408001 2025-10-17,10:43:55.000,290,11123658,112285,0,1760697834,13805.68365826,10.300822800003516,52968.8933568 2025-10-17,10:43:56.000,290,11123750,112765,0,1760697835,13805.53545943999,10.307871930002875,52968.87239544 2025-10-17,10:43:57.000,290,11123739,112405,0,1760697836,13805.46136003,10.272626279998804,52968.87239544 2025-10-17,10:43:58.000,290,11123666,112565,0,1760697837,13805.37378799999,10.082299770001555,52968.90034392001 2025-10-17,10:43:59.000,290,11123731,112645,0,1760697838,13805.37378799999,9.842629350001516,52968.92829240001 2025-10-17,10:44:00.000,290,11123677,112245,0,1760697839,13805.49504157999,9.631155449998914,52968.98418936 2025-10-17,10:44:01.000,290,11123687,112365,0,1760697840,13805.54219575,9.504271110003174,52968.956240880005 2025-10-17,10:44:02.000,290,11123751,112285,0,1760697841,13805.528723129995,9.546565889999329,52968.956240880005 2025-10-17,10:44:03.000,290,11123692,112525,0,1760697842,13805.569140989996,9.476074589998461,52968.970215119996 2025-10-17,10:44:04.000,290,11123657,112485,0,1760697843,13805.62303147,9.31394459999865,52968.956240880005 2025-10-17,10:44:05.000,290,11123692,112685,0,1760697844,13805.47483264999,9.060175919999892,52969.04008632 2025-10-17,10:44:06.000,290,11123652,112565,0,1760697845,13805.427678479995,8.792308980002417,52968.970215119996 2025-10-17,10:44:07.000,290,11123737,112525,0,1760697846,13805.45462371999,8.67247376999876,52968.97720224001 2025-10-17,10:44:08.000,290,11123666,112285,0,1760697847,13805.57587729999,8.637228120001964,52969.01912496001 2025-10-17,10:44:09.000,290,11123634,112125,0,1760697848,13805.636504089991,8.658375510000042,52968.99117648 2025-10-17,10:44:10.000,290,11123685,112325,0,1760697849,13805.636504089991,8.834603759998572,52968.99117648 2025-10-17,10:44:11.000,290,11123681,112645,0,1760697850,13805.609558849996,9.046077660001174,52968.99816360001 2025-10-17,10:44:12.000,290,11123685,112445,0,1760697851,13805.569140989996,9.257551560003776,52968.91431816 2025-10-17,10:44:13.000,290,11123706,112485,0,1760697852,13805.62303147,9.419681550003588,52968.87239544 2025-10-17,10:44:14.000,290,11123686,112445,0,1760697853,13805.56240468,9.31394459999865,52968.92829240001 2025-10-17,10:44:15.000,290,11123695,112445,0,1760697854,13805.37378799999,9.060175919999892,52968.90034392001 2025-10-17,10:44:16.000,290,11123700,112605,0,1760697855,13805.306424899994,8.778210720003699,52968.90034392001 2025-10-17,10:44:17.000,290,11123683,112365,0,1760697856,13805.19190762999,8.425754219999362,52968.87239544 2025-10-17,10:44:18.000,290,11123771,112645,0,1760697857,13805.023499879993,8.207231190004677,52968.802524239996 2025-10-17,10:44:19.000,290,11123750,112525,0,1760697858,13804.848355820002,8.023953809999512,52968.76060152001 2025-10-17,10:44:20.000,290,11123651,112765,0,1760697859,13804.780992719992,7.988708160002716,52968.73265304001 2025-10-17,10:44:21.000,290,11123663,112405,0,1760697860,13804.727102240002,7.953462509998644,52968.59989776 2025-10-17,10:44:22.000,290,11123671,112405,0,1760697861,13804.686684380002,8.059199460003583,52968.523039440006 2025-10-17,10:44:23.000,290,11123754,112485,0,1760697862,13804.558694489991,8.214280320004036,52968.5090652 2025-10-17,10:44:24.000,290,11123619,112445,0,1760697863,13804.28250578,8.432803349998721,52968.439194 2025-10-17,10:44:25.000,290,11123707,112485,0,1760697864,13804.10062541,8.54558943000302,52968.355348560006 2025-10-17,10:44:26.000,290,11123662,112405,0,1760697865,13804.066943859994,8.651326380000683,52968.32041296 2025-10-17,10:44:27.000,290,11123742,112365,0,1760697866,13804.07368016999,8.876898540002003,52968.21560616 2025-10-17,10:44:28.000,290,11123660,112485,0,1760697867,13803.99284444999,8.95443897000223,52968.17368344 2025-10-17,10:44:29.000,290,11123661,112645,0,1760697868,13803.891799799989,8.855751150003925,52968.117786480005 2025-10-17,10:44:30.000,290,11123738,112525,0,1760697869,13803.777282529998,8.735915940000268,52968.04791528 2025-10-17,10:44:31.000,290,11123682,112445,0,1760697870,13803.602138469992,8.707719420002832,52967.9850312 2025-10-17,10:44:32.000,290,11123751,112365,0,1760697871,13803.406785480001,8.517392909998307,52967.87323728001 2025-10-17,10:44:33.000,290,11123691,112445,0,1760697872,13803.346158690001,8.31296814000234,52967.831314560004 2025-10-17,10:44:34.000,290,11123624,112445,0,1760697873,13803.325949760001,8.13673989000381,52967.77541760001 2025-10-17,10:44:35.000,290,11123599,112525,0,1760697874,13803.22490511,8.101494239999738,52967.64266232 2025-10-17,10:44:36.000,290,11123684,112605,0,1760697875,13803.110387839995,8.108543369999097,52967.565804000005 2025-10-17,10:44:37.000,290,11123712,112565,0,1760697876,13802.92177116,8.291820750004263,52967.43304872 2025-10-17,10:44:38.000,290,11123717,112525,0,1760697877,13802.739890789999,8.383459440003207,52967.349203280006 2025-10-17,10:44:39.000,290,11123707,112485,0,1760697878,13802.584955659993,8.305919010002981,52967.19548664 2025-10-17,10:44:40.000,290,11123648,112445,0,1760697879,13802.409811600002,8.298869880003622,52967.15356392001 2025-10-17,10:44:41.000,290,11123662,112525,0,1760697880,13802.403075289993,8.31296814000234,52967.062731360005 2025-10-17,10:44:42.000,290,11123648,112485,0,1760697881,13802.558010419998,8.186083799999324,52966.943950320005 2025-10-17,10:44:43.000,290,11123679,112125,0,1760697882,13802.75336340999,8.059199460003583,52966.85311776 2025-10-17,10:44:44.000,290,11123645,112605,0,1760697883,13802.739890789999,7.925265990001208,52966.776259440005 2025-10-17,10:44:45.000,290,11123675,112285,0,1760697884,13802.510856249988,7.868872949999059,52966.657478400004 2025-10-17,10:44:46.000,290,11123674,112405,0,1760697885,13802.261612779992,7.777234260000114,52966.559658720005 2025-10-17,10:44:47.000,290,11123696,112325,0,1760697886,13802.174040749996,7.62920252999902,52966.52472312 2025-10-17,10:44:48.000,290,11123722,112445,0,1760697887,13802.140359199992,7.544612969999434,52966.39895496 2025-10-17,10:44:49.000,290,11123735,112405,0,1760697888,13802.079732409991,7.4459251500011305,52966.32908376 2025-10-17,10:44:50.000,290,11123627,112125,0,1760697889,13802.093205029996,7.3895321099989815,52966.30113528 2025-10-17,10:44:51.000,290,11123722,112525,0,1760697890,13802.039314549991,7.241500379997888,52966.25921256 2025-10-17,10:44:52.000,290,11123651,112445,0,1760697891,13801.89785203999,7.121665170001506,52966.16838000001 2025-10-17,10:44:53.000,290,11123671,112805,0,1760697892,13801.82375263,6.9736334400004125,52966.09152168 2025-10-17,10:44:54.000,290,11123657,112285,0,1760697893,13801.76312584,6.896093010000186,52966.01466336 2025-10-17,10:44:55.000,290,11123659,112645,0,1760697894,13801.81701631999,6.846749100004672,52965.937805040005 2025-10-17,10:44:56.000,290,11123681,112605,0,1760697895,13801.911324659995,6.698717370003578,52965.86094672001 2025-10-17,10:44:57.000,290,11123715,112405,0,1760697896,13801.89785203999,6.733963020000374,52965.78408840001 2025-10-17,10:44:58.000,290,11123711,112365,0,1760697897,13801.587981779994,6.966584310001053,52965.70723008 2025-10-17,10:44:59.000,290,11123736,112405,0,1760697898,13801.224221039993,7.192156470002374,52965.672294480006 2025-10-17,10:45:00.000,290,11123740,112485,0,1760697899,13800.813306129996,7.311991679998755,52965.54652632001 2025-10-17,10:45:01.000,290,11123745,112645,0,1760697900,13800.47649062999,7.227402119999169,52965.42075816 2025-10-17,10:45:02.000,290,11123646,112445,0,1760697901,13800.180092989998,7.0793703899980756,52965.40678392001 2025-10-17,10:45:03.000,290,11123659,112125,0,1760697902,13800.004948929993,6.881994750001468,52965.25306728 2025-10-17,10:45:04.000,290,11123770,112325,0,1760697903,13800.052103100003,6.726913890001015,52965.13428624 2025-10-17,10:45:05.000,290,11123672,112445,0,1760697904,13800.220510849998,6.6564225900001475,52965.05742792 2025-10-17,10:45:06.000,290,11123680,112445,0,1760697905,13800.274401329989,6.642324330001429,52964.92467264001 2025-10-17,10:45:07.000,290,11123722,112245,0,1760697906,13800.126202509993,6.592980419998639,52964.84781432 2025-10-17,10:45:08.000,290,11123679,112125,0,1760697907,13799.722023909992,6.430850429998827,52964.77794312001 2025-10-17,10:45:09.000,290,11123713,112365,0,1760697908,13799.38520841,6.205278270004783,52964.68012344 2025-10-17,10:45:10.000,290,11123694,112485,0,1760697909,13799.001238739998,6.078393930001766,52964.50544544 2025-10-17,10:45:11.000,290,11123692,112205,0,1760697910,13798.711577410002,5.958558719998109,52964.379677280005 2025-10-17,10:45:12.000,290,11123668,112485,0,1760697911,13798.522960729992,5.803477859997656,52964.246922 2025-10-17,10:45:13.000,290,11123773,112325,0,1760697912,13798.489279180001,5.718888299998071,52964.05128264 2025-10-17,10:45:14.000,290,11123713,112325,0,1760697913,13798.32087142999,5.754133950002142,52963.95346296 2025-10-17,10:45:15.000,290,11123658,112645,0,1760697914,13798.03794640999,5.634298739998485,52963.82070768001 2025-10-17,10:45:16.000,290,11123692,112445,0,1760697915,13797.835857109989,5.59200396000233,52963.639042560004 2025-10-17,10:45:17.000,290,11123651,112565,0,1760697916,13797.640504119998,5.697740909999993,52963.52724864 2025-10-17,10:45:18.000,290,11123682,112645,0,1760697917,13797.465360059992,5.782330469999579,52963.373532000005 2025-10-17,10:45:19.000,290,11123699,112485,0,1760697918,13797.303688619992,5.845772640001087,52963.21282824 2025-10-17,10:45:20.000,290,11123675,112325,0,1760697919,13796.993818359995,5.7682322100008605,52963.12898280001 2025-10-17,10:45:21.000,290,11123766,112485,0,1760697920,13796.562694519998,5.59200396000233,52962.92635632 2025-10-17,10:45:22.000,290,11123709,112605,0,1760697921,13796.158515919997,5.31708788999822,52962.84251088001 2025-10-17,10:45:23.000,290,11123744,112365,0,1760697922,13795.92948138,5.084466600004816,52962.68879424 2025-10-17,10:45:24.000,290,11123674,112325,0,1760697923,13795.82843673,4.9293857400043635,52962.54905184 2025-10-17,10:45:25.000,290,11123693,112365,0,1760697924,13795.875590899996,4.894140090000292,52962.40232232 2025-10-17,10:45:26.000,290,11123720,112285,0,1760697925,13795.96989924,4.739059229999839,52962.297515520004 2025-10-17,10:45:27.000,290,11123671,112445,0,1760697926,13795.88232720999,4.696764450003684,52962.19270872001 2025-10-17,10:45:28.000,290,11123688,112365,0,1760697927,13795.68023790999,4.5628309800013085,52962.01803072 2025-10-17,10:45:29.000,290,11123661,112485,0,1760697928,13795.377103959989,4.435946639998292,52962.02501784001 2025-10-17,10:45:30.000,290,11123672,112565,0,1760697929,13794.945980119992,4.3020131700031925,52961.97610800001 2025-10-17,10:45:31.000,290,11123657,112485,0,1760697930,13794.62937355,4.125784920004662,52961.78046864 2025-10-17,10:45:32.000,290,11123719,112405,0,1760697931,13794.40033900999,3.907261890002701,52961.75950728001 2025-10-17,10:45:33.000,290,11123707,112485,0,1760697932,13794.27908542999,3.801524939997762,52961.68264896 2025-10-17,10:45:34.000,290,11123680,112285,0,1760697933,13794.184777089999,3.801524939997762,52961.60579064 2025-10-17,10:45:35.000,290,11123722,112645,0,1760697934,13793.955742550002,3.7874266799990437,52961.56386792 2025-10-17,10:45:36.000,290,11123698,112445,0,1760697935,13793.773862180002,3.695787990000099,52961.40316416001 2025-10-17,10:45:37.000,290,11123711,112405,0,1760697936,13793.726708009992,3.6605423400033033,52961.410151280004 2025-10-17,10:45:38.000,290,11123701,112445,0,1760697937,13793.659344909996,3.6323458199985907,52961.34028008 2025-10-17,10:45:39.000,290,11123666,112485,0,1760697938,13793.686290149992,3.5759527800037176,52961.28438312001 2025-10-17,10:45:40.000,290,11123719,112405,0,1760697939,13793.578509189996,3.5195597400015686,52961.23547328001 2025-10-17,10:45:41.000,290,11123733,112565,0,1760697940,13793.46399191999,3.4561175700000604,52961.21451192001 2025-10-17,10:45:42.000,290,11123719,112565,0,1760697941,13793.36294726999,3.2657910600028117,52961.13765360001 2025-10-17,10:45:43.000,290,11123650,112445,0,1760697942,13793.437046679996,3.0895628100042813,52961.123679360004 2025-10-17,10:45:44.000,290,11123722,112445,0,1760697943,13793.497673469996,3.0049732500046957,52961.04682104001 2025-10-17,10:45:45.000,290,11123721,112485,0,1760697944,13793.538091329996,2.8851380400010385,52961.00489832 2025-10-17,10:45:46.000,290,11123676,112485,0,1760697945,13793.591981810001,2.9415310800031875,52961.01188544 2025-10-17,10:45:47.000,290,11123721,112565,0,1760697946,13793.659344909996,2.962678470001265,52960.99791120001 2025-10-17,10:45:48.000,290,11123765,112565,0,1760697947,13793.699762769997,2.9415310800031875,52960.94201424 2025-10-17,10:45:49.000,290,11123719,112405,0,1760697948,13793.645872289992,2.8851380400010385,52960.98393696 2025-10-17,10:45:50.000,290,11123715,112525,0,1760697949,13793.497673469996,2.807597610000812,52960.91406576 2025-10-17,10:45:51.000,290,11123712,112445,0,1760697950,13793.44378298999,2.744155439999304,52960.928040000006 2025-10-17,10:45:52.000,290,11123709,112445,0,1760697951,13793.38989251,2.610221970004204,52960.91406576 2025-10-17,10:45:53.000,290,11123726,112605,0,1760697952,13793.30905679,2.433993719998398,52960.91406576 2025-10-17,10:45:54.000,290,11123656,112685,0,1760697953,13793.20801214,2.278912859997945,52960.86515592 2025-10-17,10:45:55.000,290,11123667,112605,0,1760697954,13792.978977599989,2.3212076400013757,52960.81624608 2025-10-17,10:45:56.000,290,11123671,112205,0,1760697955,13792.857724019988,2.4198954599996796,52960.809258960006 2025-10-17,10:45:57.000,290,11123662,112405,0,1760697956,13792.716261510002,2.3564532899981714,52960.72541352 2025-10-17,10:45:58.000,290,11123672,112645,0,1760697957,13792.601744239997,2.2084215600043535,52960.66951656 2025-10-17,10:45:59.000,290,11123661,112525,0,1760697958,13792.29187398,2.0462915700045414,52960.641568080006 2025-10-17,10:46:00.000,290,11123732,112485,0,1760697959,13791.975267409995,1.9405546199996024,52960.60663248 2025-10-17,10:46:01.000,290,11123713,112445,0,1760697960,13791.90116799999,1.8489159300006577,52960.592658240006 2025-10-17,10:46:02.000,290,11123688,112525,0,1760697961,13791.94832217,1.8418668000012985,52960.48785144 2025-10-17,10:46:03.000,290,11123676,112365,0,1760697962,13791.84054120999,1.8489159300006577,52960.41798024001 2025-10-17,10:46:04.000,290,11123690,112445,0,1760697963,13791.651924529993,1.7713755000004312,52960.41099312 2025-10-17,10:46:05.000,290,11123675,112125,0,1760697964,13791.517198330002,1.6656385500027682,52960.29221208 2025-10-17,10:46:06.000,290,11123728,112565,0,1760697965,13791.409417369992,1.60219638000126,52960.22932800001 2025-10-17,10:46:07.000,290,11123671,112605,0,1760697966,13791.214064380001,1.4823611700048787,52960.15246968 2025-10-17,10:46:08.000,290,11123695,112485,0,1760697967,13790.937875669995,1.4753120399982436,52960.07561136 2025-10-17,10:46:09.000,290,11123657,112485,0,1760697968,13790.567378619999,1.5669507300044643,52959.99176592001 2025-10-17,10:46:10.000,290,11123640,112445,0,1760697969,13790.095836920002,1.5246559500010335,52959.85901064 2025-10-17,10:46:11.000,290,11123658,112565,0,1760697970,13789.536723189995,1.3272803100044257,52959.733242480004 2025-10-17,10:46:12.000,290,11123644,112405,0,1760697971,13789.146017209998,1.1721994500039727,52959.62144856 2025-10-17,10:46:13.000,290,11123647,112805,0,1760697972,13788.815938020001,0.9325290300039342,52959.530616 2025-10-17,10:46:14.000,290,11123698,112805,0,1760697973,13788.57343086,0.7703990400041221,52959.32100240001 2025-10-17,10:46:15.000,290,11123632,112645,0,1760697974,13788.26356059999,0.8338412099983543,52959.22318272001 2025-10-17,10:46:16.000,290,11123711,112645,0,1760697975,13787.872854619993,0.8408903399977135,52959.062478960004 2025-10-17,10:46:17.000,290,11123730,112285,0,1760697976,13787.603402219996,0.8620377300030668,52958.93671080001 2025-10-17,10:46:18.000,290,11123692,112405,0,1760697977,13787.43499447,1.0382659800015972,52958.7620328 2025-10-17,10:46:19.000,290,11123706,112565,0,1760697978,13787.35415875,1.1581011899979785,52958.61530328 2025-10-17,10:46:20.000,290,11123731,112405,0,1760697979,13787.2531141,1.2779364000016358,52958.49652224 2025-10-17,10:46:21.000,290,11123662,112365,0,1760697980,13787.15206945,1.4823611700048787,52958.30088288 2025-10-17,10:46:22.000,290,11123699,112245,0,1760697981,13787.0510248,1.5317050800003926,52958.224024560004 2025-10-17,10:46:23.000,290,11123665,112405,0,1760697982,13786.896089669994,1.4118698700040113,52958.11921776001 2025-10-17,10:46:24.000,290,11123658,112325,0,1760697983,13786.768099779998,1.2708872700022766,52957.9235784 2025-10-17,10:46:25.000,290,11123626,112285,0,1760697984,13786.741154539988,1.2285924899988458,52957.83274584001 2025-10-17,10:46:26.000,290,11123686,112445,0,1760697985,13786.626637269997,1.4048207400046522,52957.65108072 2025-10-17,10:46:27.000,290,11123694,112645,0,1760697986,13786.491911069992,1.8348176700019394,52957.5392868 2025-10-17,10:46:28.000,290,11123652,112485,0,1760697987,13786.384130109996,2.2718637299985858,52957.42749288001 2025-10-17,10:46:29.000,290,11123728,112485,0,1760697988,13786.242667599996,2.5749763200001325,52957.28076336001 2025-10-17,10:46:30.000,290,11123757,112485,0,1760697989,13786.080996159995,2.7864502200027346,52957.1549952 2025-10-17,10:46:31.000,290,11123691,112445,0,1760697990,13785.811543759999,2.8992362999997567,52957.02223992001 2025-10-17,10:46:32.000,290,11123715,112365,0,1760697991,13785.595981839993,2.9979241199980606,52956.93839448 2025-10-17,10:46:33.000,290,11123707,112365,0,1760697992,13785.427574089998,3.0472680300008506,52956.79166496 2025-10-17,10:46:34.000,290,11123684,112365,0,1760697993,13785.245693719997,3.0402189000014914,52956.67288392 2025-10-17,10:46:35.000,290,11123721,112405,0,1760697994,13785.232221099992,2.9838258599993424,52956.5261544 2025-10-17,10:46:36.000,290,11123627,112405,0,1760697995,13785.515146119993,2.8428432600048836,52956.33750216 2025-10-17,10:46:37.000,290,11123674,112125,0,1760697996,13785.737444349994,3.068415419998928,52956.27461808001 2025-10-17,10:46:38.000,290,11123745,112405,0,1760697997,13785.98668781999,3.434970180001983,52956.17679840001 2025-10-17,10:46:39.000,290,11123675,112485,0,1760697998,13786.08773246999,3.7803775499996846,52956.10692720001 2025-10-17,10:46:40.000,290,11123646,112445,0,1760697999,13786.101205089995,4.238571000001684,52956.07897872 2025-10-17,10:46:41.000,290,11123654,112205,0,1760698000,13785.919324719995,4.647420540000894,52955.96718480001 2025-10-17,10:46:42.000,290,11123706,112485,0,1760698001,13785.744180659989,4.90823834999901,52955.897313600006 2025-10-17,10:46:43.000,290,11123706,112285,0,1760698002,13785.582509219988,5.049220950000745,52955.86936512001 2025-10-17,10:46:44.000,290,11123699,112445,0,1760698003,13785.380419920002,5.063319209999463,52955.81346816 2025-10-17,10:46:45.000,290,11123697,112285,0,1760698004,13785.198539550001,4.90823834999901,52955.78551968 2025-10-17,10:46:46.000,290,11123705,112205,0,1760698005,13785.185066929997,4.844796180004778,52955.778532560005 2025-10-17,10:46:47.000,290,11123682,112485,0,1760698006,13785.218748480002,4.936434870003723,52955.72263560001 2025-10-17,10:46:48.000,290,11123707,112365,0,1760698007,13785.185066929997,5.070368339998822,52955.59686744 2025-10-17,10:46:49.000,290,11123716,112365,0,1760698008,13784.95603239,5.211350940000557,52955.5479576 2025-10-17,10:46:50.000,290,11123662,112325,0,1760698009,13784.511435929999,5.338235280003573,52955.45712504 2025-10-17,10:46:51.000,290,11123696,112405,0,1760698010,13784.060103160002,5.225449199999275,52955.324369760005 2025-10-17,10:46:52.000,290,11123677,112365,0,1760698011,13783.77717814,5.070368339998822,52955.2335372 2025-10-17,10:46:53.000,290,11123671,112325,0,1760698012,13783.6155067,4.971680520000518,52955.08680768 2025-10-17,10:46:54.000,290,11123647,112285,0,1760698013,13783.66939717999,4.844796180004778,52955.00994936001 2025-10-17,10:46:55.000,290,11123724,112205,0,1760698014,13783.763705519996,4.809550530000706,52954.91212968001 2025-10-17,10:46:56.000,290,11123694,112365,0,1760698015,13783.73002396999,5.070368339998822,52954.80033576 2025-10-17,10:46:57.000,290,11123712,112445,0,1760698016,13783.743496589996,5.4157757100038,52954.73745168 2025-10-17,10:46:58.000,290,11123702,112445,0,1760698017,13783.399944779994,5.563807440004894,52954.653606240005 2025-10-17,10:46:59.000,290,11123699,112525,0,1760698018,13782.962084630002,5.599053090001689,52954.5697608 2025-10-17,10:47:00.000,290,11123706,112485,0,1760698019,13782.5376971,5.606102220001048,52954.40206992 2025-10-17,10:47:01.000,290,11123710,112445,0,1760698020,13782.32887148999,5.4510213600005955,52954.35316008 2025-10-17,10:47:02.000,290,11123682,112325,0,1760698021,13782.18740897999,5.373480930000369,52954.26232752001 2025-10-17,10:47:03.000,290,11123666,112325,0,1760698022,13782.140254809994,5.288891370000783,52954.10861088 2025-10-17,10:47:04.000,290,11123683,112325,0,1760698023,13782.133518499999,5.204301810001198,52953.97585560001 2025-10-17,10:47:05.000,290,11123693,112285,0,1760698024,13782.012264919998,5.0351226900020265,52953.85707456001 2025-10-17,10:47:06.000,290,11123649,112365,0,1760698025,13781.877538719993,4.894140090000292,52953.80816472001 2025-10-17,10:47:07.000,290,11123669,112565,0,1760698026,13781.661976800002,4.816599660000065,52953.70335792 2025-10-17,10:47:08.000,290,11123663,112605,0,1760698027,13781.284743439996,4.7743048800039105,52953.598551120005 2025-10-17,10:47:09.000,290,11123631,112565,0,1760698028,13780.739102329993,4.802501400001347,52953.500731440006 2025-10-17,10:47:10.000,290,11123656,112405,0,1760698029,13780.281033250001,4.598076629998104,52953.333040560006 2025-10-17,10:47:11.000,290,11123689,112405,0,1760698030,13779.964426679995,4.238571000001684,52953.22124664 2025-10-17,10:47:12.000,290,11123726,112445,0,1760698031,13779.701710589994,4.076441010001872,52953.06054288 2025-10-17,10:47:13.000,290,11123680,112685,0,1760698032,13779.479412359993,3.96365493000485,52952.95573608 2025-10-17,10:47:14.000,290,11123689,112285,0,1760698033,13779.284059370002,3.956605799998215,52952.857916400004 2025-10-17,10:47:15.000,290,11123667,112485,0,1760698034,13779.223432580002,3.8226723300031153,52952.68323840001 2025-10-17,10:47:16.000,290,11123687,112365,0,1760698035,13779.176278409992,4.062342750003154,52952.543496000006 2025-10-17,10:47:17.000,290,11123690,112325,0,1760698036,13778.98092542,4.675617059998331,52952.46663768001 2025-10-17,10:47:18.000,290,11123723,112445,0,1760698037,13778.73841826,5.105613990002894,52952.28497256 2025-10-17,10:47:19.000,290,11123694,112685,0,1760698038,13778.428547999989,5.2959405000001425,52952.11029456001 2025-10-17,10:47:20.000,290,11123703,112485,0,1760698039,13778.152359289998,5.302989629999502,52951.991513520006 2025-10-17,10:47:21.000,290,11123660,112445,0,1760698040,13777.923324750001,5.253645720003988,52951.88670672 2025-10-17,10:47:22.000,290,11123666,112605,0,1760698041,13777.727971759996,5.098564860003535,52951.7399772 2025-10-17,10:47:23.000,290,11123623,112405,0,1760698042,13777.687553899996,5.013975300003949,52951.670106 2025-10-17,10:47:24.000,290,11123658,112685,0,1760698043,13777.815543789991,5.112663120002253,52951.52337648 2025-10-17,10:47:25.000,290,11123692,112765,0,1760698044,13777.896379509992,5.218400069999916,52951.46049240001 2025-10-17,10:47:26.000,290,11123739,112445,0,1760698045,13777.849225339996,5.218400069999916,52951.32773712 2025-10-17,10:47:27.000,290,11123659,112285,0,1760698046,13777.727971759996,5.028073560002667,52951.201968960006 2025-10-17,10:47:28.000,290,11123674,112885,0,1760698047,13777.815543789991,4.760206619997916,52951.09017504 2025-10-17,10:47:29.000,290,11123731,112325,0,1760698048,13777.997424159992,4.471192290002364,52951.034278080006 2025-10-17,10:47:30.000,290,11123721,112525,0,1760698049,13778.071523569997,4.365455340004701,52950.97838112001 2025-10-17,10:47:31.000,290,11123718,112445,0,1760698050,13778.051314639997,4.316111430001911,52950.87357432 2025-10-17,10:47:32.000,290,11123672,112125,0,1760698051,13778.165831910002,4.337258819999988,52950.81069024001 2025-10-17,10:47:33.000,290,11123704,112645,0,1760698052,13778.340975969993,4.393651860002137,52950.70588344 2025-10-17,10:47:34.000,290,11123752,112445,0,1760698053,13778.340975969993,4.4993888099998,52950.67094784001 2025-10-17,10:47:35.000,290,11123758,112445,0,1760698054,13778.300558109993,4.605125760004739,52950.66396072 2025-10-17,10:47:36.000,290,11123741,112245,0,1760698055,13778.320767039993,4.760206619997916,52950.57312816001 2025-10-17,10:47:37.000,290,11123671,112005,0,1760698056,13778.381393829994,4.760206619997916,52950.55216680001 2025-10-17,10:47:38.000,290,11123655,112365,0,1760698057,13778.52959264999,4.851845310004137,52950.53819256 2025-10-17,10:47:39.000,290,11123713,112285,0,1760698058,13778.745154569995,4.865943570002855,52950.52421832001 2025-10-17,10:47:40.000,290,11123668,112165,0,1760698059,13778.69126408999,4.9575822600018,52950.44736 2025-10-17,10:47:41.000,290,11123624,112365,0,1760698060,13778.664318849995,5.267743980002706,52950.50325696001 2025-10-17,10:47:42.000,290,11123619,112405,0,1760698061,13778.81251766999,5.422824840003159,52950.52421832001 2025-10-17,10:47:43.000,290,11123665,112445,0,1760698062,13778.87988077,5.479217879998032,52950.531205440006 2025-10-17,10:47:44.000,290,11123675,112565,0,1760698063,13778.927034939996,5.387579189999087,52950.5172312 2025-10-17,10:47:45.000,290,11123695,112165,0,1760698064,13778.9000897,5.31708788999822,52950.56614104 2025-10-17,10:47:46.000,290,11123662,112325,0,1760698065,13778.927034939996,5.1902035500024795,52950.57312816001 2025-10-17,10:47:47.000,290,11123724,112485,0,1760698066,13778.953980179991,5.197252680001839,52950.60107664001 2025-10-17,10:47:48.000,290,11123709,112645,0,1760698067,13778.77209980999,5.225449199999275,52950.60107664001 2025-10-17,10:47:49.000,290,11123711,112245,0,1760698068,13778.421811689994,5.302989629999502,52950.60806376 2025-10-17,10:47:50.000,290,11123701,112045,0,1760698069,13777.869434269996,5.577905700003612,52950.49626984 2025-10-17,10:47:51.000,290,11123747,112525,0,1760698070,13777.344002089994,5.838723510001728,52950.49626984 2025-10-17,10:47:52.000,290,11123745,112645,0,1760698071,13776.960032419993,5.81757612000365,52950.44037288 2025-10-17,10:47:53.000,290,11123726,112525,0,1760698072,13776.535644889991,5.909214810002595,52950.45434712001 2025-10-17,10:47:54.000,290,11123705,112365,0,1760698073,13776.124729979994,5.9797061100034625,52950.35652744001 2025-10-17,10:47:55.000,290,11123671,112725,0,1760698074,13775.835068649998,5.852821770000446,52950.272682 2025-10-17,10:47:56.000,290,11123717,112445,0,1760698075,13775.774441859998,5.683642650001275,52950.244733520005 2025-10-17,10:47:57.000,290,11123653,112525,0,1760698076,13775.720551379993,5.443972230001236,52950.15390096 2025-10-17,10:47:58.000,290,11123720,112365,0,1760698077,13775.572352559997,5.443972230001236,52950.07005552001 2025-10-17,10:47:59.000,290,11123689,112405,0,1760698078,13775.403944810001,5.458070489999955,52949.93730024 2025-10-17,10:48:00.000,290,11123677,112365,0,1760698079,13775.370263259996,5.4157757100038,52949.84646768 2025-10-17,10:48:01.000,290,11123730,112365,0,1760698080,13775.329845399996,5.253645720003988,52949.72768664 2025-10-17,10:48:02.000,290,11123690,112485,0,1760698081,13775.25574598999,5.2959405000001425,52949.65082832 2025-10-17,10:48:03.000,290,11123710,112365,0,1760698082,13775.01323882999,5.697740909999993,52949.573970000005 2025-10-17,10:48:04.000,290,11123680,112445,0,1760698083,13774.474334029997,6.205278270004783,52949.406279120005 2025-10-17,10:48:05.000,290,11123725,112285,0,1760698084,13773.96237447,6.58593128999928,52949.34339504 2025-10-17,10:48:06.000,290,11123748,112285,0,1760698085,13773.63229527999,6.628226070002711,52949.25954960001 2025-10-17,10:48:07.000,290,11123728,112645,0,1760698086,13773.349370260003,6.261671309999656,52949.1547428 2025-10-17,10:48:08.000,290,11123726,112485,0,1760698087,13773.174226199997,5.803477859997656,52949.049936 2025-10-17,10:48:09.000,290,11123648,112445,0,1760698088,13773.019291069992,5.36643180000101,52948.93814208 2025-10-17,10:48:10.000,290,11123731,112405,0,1760698089,13772.918246419991,5.119712250001612,52948.81237392 2025-10-17,10:48:11.000,290,11123728,112245,0,1760698090,13772.75657497999,4.964631390001159,52948.75647696001 2025-10-17,10:48:12.000,290,11123642,112325,0,1760698091,13772.66226664,4.894140090000292,52948.64468304 2025-10-17,10:48:13.000,290,11123733,112485,0,1760698092,13772.7026845,4.802501400001347,52948.60276032 2025-10-17,10:48:14.000,290,11123744,112285,0,1760698093,13772.75657497999,4.760206619997916,52948.53987624001 2025-10-17,10:48:25.000,290,11123721,112285,0,1760698104,13773.066445240001,5.563807440004894,52947.99488088 2025-10-17,10:48:26.000,290,11123755,112645,0,1760698105,13772.972136899996,5.563807440004894,52948.015842240005 2025-10-17,10:48:27.000,290,11123751,112485,0,1760698106,13772.7026845,5.479217879998032,52947.98090664 2025-10-17,10:48:28.000,290,11123732,112485,0,1760698107,13772.345660069994,5.352333540002292,52947.9319968 2025-10-17,10:48:29.000,290,11123670,112565,0,1760698108,13772.197461249998,5.260694850003347,52947.82719 2025-10-17,10:48:30.000,290,11123679,112485,0,1760698109,13772.204197559993,5.18315442000312,52947.82020288001 2025-10-17,10:48:31.000,290,11123675,112445,0,1760698110,13772.352396379989,5.169056160004402,52947.743344559996 2025-10-17,10:48:32.000,290,11123678,112485,0,1760698111,13772.54101306,5.1408596399996895,52947.70142184001 2025-10-17,10:48:33.000,290,11123628,112405,0,1760698112,13772.66226664,4.922336609997728,52947.70840896 2025-10-17,10:48:34.000,290,11123665,112605,0,1760698113,13772.770047599995,4.802501400001347,52947.631550640006 2025-10-17,10:48:35.000,290,11123668,112445,0,1760698114,13772.931719039996,4.8800418300015735,52947.60360216001 2025-10-17,10:48:36.000,290,11123691,112285,0,1760698115,13773.019291069992,5.338235280003573,52947.561679440005 2025-10-17,10:48:37.000,290,11123721,112085,0,1760698116,13773.160753579992,5.620200479999767,52947.50578248001 2025-10-17,10:48:38.000,290,11123731,112365,0,1760698117,13773.349370260003,5.740035690003424,52947.44988552 2025-10-17,10:48:39.000,290,11123710,112485,0,1760698118,13773.470623839989,5.831674380002369,52947.42193704 2025-10-17,10:48:40.000,290,11123664,112565,0,1760698119,13773.578404799999,5.909214810002595,52947.38001432 2025-10-17,10:48:41.000,290,11123702,112325,0,1760698120,13773.558195869999,5.95150958999875,52947.296168880006 2025-10-17,10:48:42.000,290,11123710,112365,0,1760698121,13773.443678599993,6.127737840004556,52947.31713024001 2025-10-17,10:48:43.000,290,11123745,112445,0,1760698122,13773.430205979988,6.254622180000297,52947.33809160001 2025-10-17,10:48:44.000,290,11123705,112205,0,1760698123,13773.571668489989,6.3462608699992415,52947.33809160001 2025-10-17,10:48:45.000,290,11123639,112485,0,1760698124,13773.86132982,6.487243470000976,52947.28219464 2025-10-17,10:48:46.000,290,11123727,112645,0,1760698125,13774.049946499996,6.8678964900027495,52947.226297680005 2025-10-17,10:48:47.000,290,11123687,112645,0,1760698126,13774.157727459991,7.051173870000639,52947.240271919996 2025-10-17,10:48:48.000,290,11123705,112445,0,1760698127,13774.204881630001,7.114616040002147,52947.21931056001 2025-10-17,10:48:49.000,290,11123689,112365,0,1760698128,13774.272244729997,7.192156470002374,52947.21931056001 2025-10-17,10:48:50.000,290,11123663,112565,0,1760698129,13774.332871519997,7.326089940004749,52947.177387840005 2025-10-17,10:48:51.000,290,11123686,112285,0,1760698130,13774.534960819998,7.50231819000328,52947.2332848 2025-10-17,10:48:52.000,290,11123691,112405,0,1760698131,13774.582114989993,7.770185130000755,52947.13546512 2025-10-17,10:48:53.000,290,11123745,112565,0,1760698132,13774.514751889998,8.200182059998042,52947.21232344 2025-10-17,10:48:54.000,290,11123673,112485,0,1760698133,13774.440652479992,8.559687690001738,52947.19136208 2025-10-17,10:48:55.000,290,11123746,112685,0,1760698134,13774.373289379997,8.820505499999854,52947.10052952001 2025-10-17,10:48:56.000,290,11123673,112365,0,1760698135,13774.380025689992,8.855751150003925,52947.03764544 2025-10-17,10:48:57.000,290,11123697,112485,0,1760698136,13774.413707239997,8.792308980002417,52947.03065832001 2025-10-17,10:48:58.000,290,11123710,112405,0,1760698137,13774.447388790002,8.919193319998158,52947.03764544 2025-10-17,10:48:59.000,290,11123720,112405,0,1760698138,13774.629269159988,8.94738984000287,52946.93283864001 2025-10-17,10:49:00.000,290,11123723,112365,0,1760698139,13774.750522739989,9.060175919999892,52946.91187728001 2025-10-17,10:49:01.000,290,11123731,112525,0,1760698140,13774.757259049999,9.1236180900014,52946.82803184 2025-10-17,10:49:02.000,290,11123727,112365,0,1760698141,13774.723577499994,9.271649820002494,52946.76514776001 2025-10-17,10:49:03.000,290,11123648,112725,0,1760698142,13774.750522739989,9.292797210000572,52946.68130232 2025-10-17,10:49:04.000,290,11123728,112405,0,1760698143,13774.95934835,9.201158520001627,52946.625405360006 2025-10-17,10:49:05.000,290,11123735,112365,0,1760698144,13775.20185551,9.144765479999478,52946.5345728 2025-10-17,10:49:06.000,290,11123725,112645,0,1760698145,13775.356790639991,9.34919025000272,52946.49963720001 2025-10-17,10:49:07.000,290,11123730,112485,0,1760698146,13775.491516839997,9.433779810002306,52946.40880464001 2025-10-17,10:49:08.000,290,11123650,112485,0,1760698147,13775.639715659992,9.53246763000061,52946.34592056 2025-10-17,10:49:09.000,290,11123683,112325,0,1760698148,13775.606034110002,9.617057190000196,52946.35989480001 2025-10-17,10:49:10.000,290,11123645,112445,0,1760698149,13775.417417429991,9.750990660002572,52946.30399784 2025-10-17,10:49:11.000,290,11123681,112405,0,1760698150,13775.03344775999,9.828531090002798,52946.269062240004 2025-10-17,10:49:12.000,290,11123683,112605,0,1760698151,13774.763995359994,9.779187180000008,52946.19220392001 2025-10-17,10:49:13.000,290,11123714,112285,0,1760698152,13774.636005469998,9.659351970003627,52946.19919104 2025-10-17,10:49:14.000,290,11123665,112405,0,1760698153,13774.588851299988,9.560664149998047,52946.13630696 2025-10-17,10:49:15.000,290,11123660,112365,0,1760698154,13774.521488199993,9.504271110003174,52946.07342288001 2025-10-17,10:49:16.000,290,11123670,112445,0,1760698155,13774.386762000002,9.48312371999782,52946.01752592 2025-10-17,10:49:17.000,290,11123719,112645,0,1760698156,13774.305926280002,9.490172850004456,52945.954641840006 2025-10-17,10:49:18.000,290,11123680,112405,0,1760698157,13774.285717350002,9.36328851000144,52945.884770640005 2025-10-17,10:49:19.000,290,11123741,112405,0,1760698158,13774.292453659997,9.194109390002268,52945.835860800005 2025-10-17,10:49:20.000,290,11123716,112485,0,1760698159,13774.386762000002,9.137716350000119,52945.731053999996 2025-10-17,10:49:21.000,290,11123737,112405,0,1760698160,13774.487806650002,8.862800280003285,52945.668169920005 2025-10-17,10:49:22.000,290,11123721,112405,0,1760698161,13774.595587609998,8.693621160004113,52945.61227296001 2025-10-17,10:49:23.000,290,11123752,112645,0,1760698162,13774.723577499994,8.601982469997893,52945.61227296001 2025-10-17,10:49:24.000,290,11123716,112485,0,1760698163,13774.83135845999,8.630178990002605,52945.54240176001 2025-10-17,10:49:25.000,290,11123649,112525,0,1760698164,13774.784204289994,8.827554629999213,52945.50746616 2025-10-17,10:49:26.000,290,11123727,112445,0,1760698165,13774.777467979999,8.961488100001588,52945.47253056001 2025-10-17,10:49:27.000,290,11123718,112485,0,1760698166,13774.865040009994,9.095421570003964,52945.44458208001 2025-10-17,10:49:28.000,290,11123685,112325,0,1760698167,13774.93240310999,9.08132330999797,52945.40265936001 2025-10-17,10:49:29.000,290,11123729,112445,0,1760698168,13774.91219417999,9.031979400002456,52945.40964648 2025-10-17,10:49:30.000,290,11123650,112365,0,1760698169,13774.824622149994,8.764112459997705,52945.40265936001 2025-10-17,10:49:31.000,290,11123701,112605,0,1760698170,13774.743786429994,8.77116159000434,52945.36073664 2025-10-17,10:49:32.000,290,11123677,112325,0,1760698171,13774.689895949989,8.750014199998986,52945.36073664 2025-10-17,10:49:33.000,290,11123654,112565,0,1760698172,13774.629269159988,8.757063329998346,52945.3467624 2025-10-17,10:49:34.000,290,11123688,112445,0,1760698173,13774.534960819998,8.742965069999627,52945.332788160005 2025-10-17,10:49:35.000,290,11123697,112525,0,1760698174,13774.292453659997,8.778210720003699,52945.23496848001 2025-10-17,10:49:36.000,290,11123704,112445,0,1760698175,13774.04321019,8.609031600004528,52945.20702000001 2025-10-17,10:49:37.000,290,11123715,112205,0,1760698176,13773.85459350999,8.291820750004263,52945.13016168 2025-10-17,10:49:38.000,290,11123634,112245,0,1760698177,13773.69965838,7.960511639998003,52945.165097280005 2025-10-17,10:49:39.000,290,11123711,112165,0,1760698178,13773.443678599993,7.868872949999059,52945.095226080004 2025-10-17,10:49:40.000,290,11123738,112445,0,1760698179,13773.329161330003,7.890020340004412,52944.997406400005 2025-10-17,10:49:41.000,290,11123728,111965,0,1760698180,13773.113599409997,8.016904680000152,52944.99041928001 2025-10-17,10:49:42.000,290,11123685,112125,0,1760698181,13772.924982730001,8.291820750004263,52944.948496560006 2025-10-17,10:49:43.000,290,11123682,112645,0,1760698182,13772.749838669995,8.54558943000302,52944.89958672001 2025-10-17,10:49:44.000,290,11123714,112165,0,1760698183,13772.56122199,8.609031600004528,52944.76683144 2025-10-17,10:49:45.000,290,11123703,112445,0,1760698184,13772.285033279994,8.432803349998721,52944.68997312 2025-10-17,10:49:46.000,290,11123668,112405,0,1760698185,13772.130098150003,8.341164659999777,52944.662024640005 2025-10-17,10:49:47.000,290,11123675,112365,0,1760698186,13771.995371949997,8.242476840001473,52944.55721784001 2025-10-17,10:49:48.000,290,11123657,112525,0,1760698187,13771.874118369997,8.12969076000445,52944.52228224 2025-10-17,10:49:49.000,290,11123698,112365,0,1760698188,13771.752864789996,7.833627300002263,52944.34061712 2025-10-17,10:49:50.000,290,11123655,112525,0,1760698189,13771.853909439997,7.516416450001998,52944.28472016 2025-10-17,10:49:51.000,290,11123702,112325,0,1760698190,13772.042526119993,7.319040809998114,52944.22183608001 2025-10-17,10:49:52.000,290,11123704,112325,0,1760698191,13772.271560659989,7.283795160001318,52944.20087472001 2025-10-17,10:49:53.000,290,11123729,112485,0,1760698192,13772.183988629993,7.3895321099989815,52944.13100352001 2025-10-17,10:49:54.000,290,11123727,112725,0,1760698193,13771.995371949997,7.622153399999661,52944.13100352001 2025-10-17,10:49:55.000,290,11123717,112525,0,1760698194,13771.712446929996,7.946413379999285,52943.98427400001 2025-10-17,10:49:56.000,290,11123714,112365,0,1760698195,13771.46320346,8.016904680000152,52943.91440280001 2025-10-17,10:49:57.000,290,11123696,112445,0,1760698196,13771.099442719998,8.023953809999512,52943.85850584 2025-10-17,10:49:58.000,290,11123753,112285,0,1760698197,13770.863671869993,7.9675607700046385,52943.78164752 2025-10-17,10:49:59.000,290,11123665,112325,0,1760698198,13770.627901020001,7.826578170002904,52943.753699040004 2025-10-17,10:50:00.000,290,11123773,112405,0,1760698199,13770.479702199991,7.791332519998832,52943.71177632 2025-10-17,10:50:01.000,290,11123744,112645,0,1760698200,13770.371921239996,7.840676430001622,52943.606969520006 2025-10-17,10:50:02.000,290,11123678,112565,0,1760698201,13770.18330456,8.03100293999887,52943.50914984001 2025-10-17,10:50:03.000,290,11123678,112445,0,1760698202,13770.008160499994,8.186083799999324,52943.46024000001 2025-10-17,10:50:04.000,290,11123769,112605,0,1760698203,13769.785862269993,8.348213789999136,52943.29953624 2025-10-17,10:50:05.000,290,11123666,112365,0,1760698204,13769.462519389992,8.517392909998307,52943.1807552 2025-10-17,10:50:06.000,290,11123759,112325,0,1760698205,13769.09875864999,8.531491170004301,52943.04799992001 2025-10-17,10:50:07.000,290,11123737,112525,0,1760698206,13768.96403245,8.256575100000191,52942.95018024 2025-10-17,10:50:08.000,290,11123673,112445,0,1760698207,13768.970768759995,8.052150330004224,52942.85236056 2025-10-17,10:50:09.000,290,11123674,112445,0,1760698208,13768.91687827999,8.200182059998042,52942.76152800001 2025-10-17,10:50:10.000,290,11123714,112485,0,1760698209,13768.782152079999,8.376410310003848,52942.63575984 2025-10-17,10:50:11.000,290,11123705,112565,0,1760698210,13768.802361009999,8.531491170004301,52942.48903032 2025-10-17,10:50:12.000,290,11123726,112205,0,1760698211,13768.910141969995,8.686572030004754,52942.363262160005 2025-10-17,10:50:13.000,290,11123692,112485,0,1760698212,13768.92361459,8.799358110001776,52942.25845536001 2025-10-17,10:50:14.000,290,11123706,112445,0,1760698213,13768.788888389994,8.940340710003511,52942.195571280005 2025-10-17,10:50:15.000,290,11123678,112445,0,1760698214,13768.701316359999,8.982635489999666,52942.15364856 2025-10-17,10:50:16.000,290,11123680,112445,0,1760698215,13768.640689569998,8.919193319998158,52942.11172584 2025-10-17,10:50:17.000,290,11123716,112405,0,1760698216,13768.647425879994,8.855751150003925,52942.03486752 2025-10-17,10:50:18.000,290,11123678,112485,0,1760698217,13768.701316359999,8.679522899998119,52941.978970560005 2025-10-17,10:50:19.000,290,11123706,112365,0,1760698218,13768.782152079999,8.594933339998533,52941.97198344001 2025-10-17,10:50:20.000,290,11123742,112445,0,1760698219,13768.81583362999,8.764112459997705,52941.93704784 2025-10-17,10:50:21.000,290,11123736,112685,0,1760698220,13768.782152079999,8.982635489999666,52941.85320240001 2025-10-17,10:50:22.000,290,11123664,112405,0,1760698221,13768.768679459994,9.426730680002947,52941.80429256001 2025-10-17,10:50:23.000,290,11123740,112285,0,1760698222,13768.822569939999,9.750990660002572,52941.78333120001 2025-10-17,10:50:24.000,290,11123778,112165,0,1760698223,13768.910141969995,9.934268040000461,52941.741408480004 2025-10-17,10:50:25.000,290,11123731,112645,0,1760698224,13769.01792292999,10.075250640002196,52941.76935696 2025-10-17,10:50:26.000,290,11123741,112405,0,1760698225,13769.314320569996,10.12459454999771,52941.79730544 2025-10-17,10:50:27.000,290,11123735,112485,0,1760698226,13769.523146179992,10.244429760001367,52941.860189520004 2025-10-17,10:50:28.000,290,11123671,112485,0,1760698227,13769.563564039992,10.329019320000953,52941.82525392 2025-10-17,10:50:29.000,290,11123762,112405,0,1760698228,13769.597245589997,10.180987589999859,52941.85320240001 2025-10-17,10:50:30.000,290,11123772,112405,0,1760698229,13769.597245589997,9.884924129997671,52941.83922816 2025-10-17,10:50:31.000,290,11123762,112405,0,1760698230,13769.563564039992,9.638204579998273,52941.76935696 2025-10-17,10:50:32.000,290,11123673,112365,0,1760698231,13769.630927140002,9.398534159998235,52941.8182668 2025-10-17,10:50:33.000,290,11123782,112645,0,1760698232,13769.678081309998,9.194109390002268,52941.811279680005 2025-10-17,10:50:34.000,290,11123682,112325,0,1760698233,13769.657872379998,9.299846339999931,52941.77634408 2025-10-17,10:50:35.000,290,11123706,112525,0,1760698234,13769.691553930003,9.504271110003174,52941.75538272001 2025-10-17,10:50:36.000,290,11123688,112525,0,1760698235,13769.913852159989,9.553615019998688,52941.75538272001 2025-10-17,10:50:37.000,290,11123700,112365,0,1760698236,13770.21698610999,9.504271110003174,52941.811279680005 2025-10-17,10:50:38.000,290,11123683,112485,0,1760698237,13770.547065300001,9.40558329000487,52941.83224104001 2025-10-17,10:50:39.000,290,11123702,112365,0,1760698238,13770.877144489998,9.328042860004643,52941.860189520004 2025-10-17,10:50:40.000,290,11123665,112485,0,1760698239,13771.328477259995,9.370337640000798,52941.89512512 2025-10-17,10:50:41.000,290,11123724,112525,0,1760698240,13771.672029069996,9.384435899999517,52941.909099360004 2025-10-17,10:50:42.000,290,11123684,112565,0,1760698241,13771.874118369997,9.461976329999743,52941.98595768 2025-10-17,10:50:43.000,290,11123680,112565,0,1760698242,13772.055998739997,9.454927200000384,52942.06980312001 2025-10-17,10:50:44.000,290,11123694,112525,0,1760698243,13772.130098150003,9.461976329999743,52942.04185464001 2025-10-17,10:50:45.000,290,11123693,112365,0,1760698244,13772.042526119993,9.638204579998273,52942.13967432001 2025-10-17,10:50:46.000,290,11123688,112485,0,1760698245,13771.779810029991,9.94131716999982,52942.11871296001 2025-10-17,10:50:47.000,290,11123750,112245,0,1760698246,13771.793282649996,10.075250640002196,52942.097751600006 2025-10-17,10:50:48.000,290,11123755,112445,0,1760698247,13771.914536229997,9.94131716999982,52942.06980312001 2025-10-17,10:50:49.000,290,11123777,112525,0,1760698248,13771.995371949997,9.5818115400034,52942.048841760006 2025-10-17,10:50:50.000,290,11123746,112485,0,1760698249,13771.948217780002,9.377386770000157,52942.00691904 2025-10-17,10:50:51.000,290,11123737,112605,0,1760698250,13772.022317189992,9.335091990004003,52941.93704784 2025-10-17,10:50:52.000,290,11123796,112805,0,1760698251,13772.305242209994,9.229355039999064,52941.96499632 2025-10-17,10:50:53.000,290,11123750,112405,0,1760698252,13772.507331509994,9.292797210000572,52941.909099360004 2025-10-17,10:50:54.000,290,11123734,112525,0,1760698253,13772.65553032999,9.426730680002947,52941.91608648 2025-10-17,10:50:55.000,290,11123761,112205,0,1760698254,13772.77678390999,9.454927200000384,52941.90211224001 2025-10-17,10:50:56.000,290,11123717,112245,0,1760698255,13772.79699283999,9.53246763000061,52941.94403496 2025-10-17,10:50:57.000,290,11123713,112485,0,1760698256,13772.81720176999,9.53246763000061,52941.90211224001 2025-10-17,10:50:58.000,290,11123701,112485,0,1760698257,13772.931719039996,9.48312371999782,52941.93704784 2025-10-17,10:50:59.000,290,11123733,112445,0,1760698258,13773.133808339997,9.476074589998461,52941.9580092 2025-10-17,10:51:00.000,290,11123702,112445,0,1760698259,13773.315688709998,9.631155449998914,52941.99993192001 2025-10-17,10:51:01.000,290,11123670,112405,0,1760698260,13773.329161330003,9.659351970003627,52941.98595768 2025-10-17,10:51:02.000,290,11123697,112685,0,1760698261,13773.194435129997,9.81443283000408,52941.98595768 2025-10-17,10:51:03.000,290,11123680,112285,0,1760698262,13772.911510109996,10.110496289998991,52941.98595768 2025-10-17,10:51:04.000,290,11123715,112445,0,1760698263,13772.53427674999,9.983611950003251,52941.978970560005 2025-10-17,10:51:05.000,290,11123751,112445,0,1760698264,13772.076207669998,9.617057190000196,52941.93704784 2025-10-17,10:51:06.000,290,11123694,112445,0,1760698265,13771.766337410001,9.299846339999931,52941.82525392 2025-10-17,10:51:07.000,290,11123742,112805,0,1760698266,13771.56424811,9.257551560003776,52941.713460000006 2025-10-17,10:51:08.000,290,11123754,112485,0,1760698267,13771.389104049995,9.384435899999517,52941.68551152001 2025-10-17,10:51:09.000,290,11123706,112125,0,1760698268,13771.288059399994,9.426730680002947,52941.545769120006 2025-10-17,10:51:10.000,290,11123770,112605,0,1760698269,13771.21395998999,9.30689546999929,52941.406026720004 2025-10-17,10:51:11.000,290,11123748,112365,0,1760698270,13771.160069509999,8.989684619999025,52941.33615552 2025-10-17,10:51:12.000,290,11123759,112365,0,1760698271,13770.931034969988,8.742965069999627,52941.189426000004 2025-10-17,10:51:13.000,290,11123724,112445,0,1760698272,13770.540328989991,8.735915940000268,52941.09859344 2025-10-17,10:51:14.000,290,11123784,112285,0,1760698273,13770.270876589995,8.735915940000268,52940.88897984 2025-10-17,10:51:15.000,290,11123681,112485,0,1760698274,13770.109205149995,8.89804593000008,52940.805134400005 2025-10-17,10:51:16.000,290,11123695,112245,0,1760698275,13769.819543819998,9.109519830002682,52940.61648216 2025-10-17,10:51:17.000,290,11123733,112445,0,1760698276,13769.502937249992,9.010832010004378,52940.48372688 2025-10-17,10:51:18.000,290,11123767,112405,0,1760698277,13769.321056879991,8.679522899998119,52940.40686856 2025-10-17,10:51:19.000,290,11123746,112525,0,1760698278,13769.071813409995,8.348213789999136,52940.19725496001 2025-10-17,10:51:20.000,290,11123708,112765,0,1760698279,13768.734997909989,8.059199460003583,52940.05052544 2025-10-17,10:51:21.000,290,11123700,112445,0,1760698280,13768.243247279992,7.90411860000313,52939.917770160006 2025-10-17,10:51:22.000,290,11123681,112405,0,1760698281,13767.81885974999,7.90411860000313,52939.7570664 2025-10-17,10:51:23.000,290,11123682,112285,0,1760698282,13767.482044249999,8.115592499998456,52939.561427040004 2025-10-17,10:51:24.000,290,11123730,112365,0,1760698283,13767.53593472999,8.27067335999891,52939.365787680006 2025-10-17,10:51:25.000,290,11123710,112525,0,1760698284,13767.57635258999,8.348213789999136,52939.247006640006 2025-10-17,10:51:26.000,290,11123751,112365,0,1760698285,13767.610034139994,8.249525970000832,52939.058354400004 2025-10-17,10:51:27.000,290,11123720,112485,0,1760698286,13767.542671039999,8.002806420001434,52938.890663520004 2025-10-17,10:51:28.000,290,11123702,112485,0,1760698287,13767.340581739998,7.90411860000313,52938.79983096 2025-10-17,10:51:29.000,290,11123708,112445,0,1760698288,13767.131756130002,7.960511639998003,52938.59720448001 2025-10-17,10:51:30.000,290,11123684,112325,0,1760698289,13766.929666830001,8.12969076000445,52938.51335904 2025-10-17,10:51:31.000,290,11123686,112605,0,1760698290,13766.74105014999,8.186083799999324,52938.37361664 2025-10-17,10:51:32.000,290,11123782,112485,0,1760698291,13766.471597749995,8.03100293999887,52938.28278408001 2025-10-17,10:51:33.000,290,11123726,112405,0,1760698292,13766.229090589994,7.90411860000313,52938.12906744 2025-10-17,10:51:34.000,290,11123708,112645,0,1760698293,13765.952901880002,7.720841219997965,52938.01727352001 2025-10-17,10:51:35.000,290,11123704,112285,0,1760698294,13765.791230440002,7.551662099998794,52937.84958264001 2025-10-17,10:51:36.000,290,11123744,112445,0,1760698295,13765.602613759991,7.431826890002412,52937.75176296 2025-10-17,10:51:37.000,290,11123768,112445,0,1760698296,13765.110863129994,7.410679500004335,52937.53516224 2025-10-17,10:51:38.000,290,11123775,112125,0,1760698297,13764.632585120002,7.171009080004296,52937.43035544 2025-10-17,10:51:39.000,290,11123693,112445,0,1760698298,13764.073471389995,7.354286460002186,52937.2417032 2025-10-17,10:51:40.000,290,11123750,112325,0,1760698299,13763.649083859993,7.664448180003092,52937.067025200005 2025-10-17,10:51:41.000,290,11123712,112245,0,1760698300,13763.184278469991,8.002806420001434,52936.89234720001 2025-10-17,10:51:42.000,290,11123726,112525,0,1760698301,13762.80704511,8.284771620004904,52936.70369496001 2025-10-17,10:51:43.000,290,11123714,112485,0,1760698302,13762.604955809999,8.531491170004301,52936.52202984 2025-10-17,10:51:44.000,290,11123685,112365,0,1760698303,13762.544329019998,8.510343779998948,52936.326390480004 2025-10-17,10:51:45.000,290,11123692,112285,0,1760698304,13762.308558169992,8.524442039997666,52936.13773824 2025-10-17,10:51:46.000,290,11123733,112565,0,1760698305,13761.857225399996,8.764112459997705,52935.92812464 2025-10-17,10:51:47.000,290,11123714,112445,0,1760698306,13761.459783109989,8.996733749998384,52935.823317840004 2025-10-17,10:51:48.000,290,11123721,112365,0,1760698307,13761.116231300002,9.088372440004605,52935.58575576 2025-10-17,10:51:49.000,290,11123734,112525,0,1760698308,13760.658162219996,9.158863739998196,52935.38312928001 2025-10-17,10:51:50.000,290,11123687,112405,0,1760698309,13760.34155564999,9.067225049999251,52935.173515680006 2025-10-17,10:51:51.000,290,11123698,112485,0,1760698310,13759.971058599993,9.046077660001174,52934.95691496001 2025-10-17,10:51:52.000,290,11123696,112525,0,1760698311,13759.546671069991,9.158863739998196,52934.78922408001 2025-10-17,10:51:53.000,290,11123705,112205,0,1760698312,13759.40520855999,9.1236180900014,52934.62153320001 2025-10-17,10:51:54.000,290,11123775,112445,0,1760698313,13759.438890109996,9.151814609998837,52934.48877792 2025-10-17,10:51:55.000,290,11123704,112645,0,1760698314,13759.18964664,9.328042860004643,52934.2721772 2025-10-17,10:51:56.000,290,11123724,112485,0,1760698315,13758.967348409999,9.469025459999102,52934.097499200005 2025-10-17,10:51:57.000,290,11123725,112525,0,1760698316,13758.852831139993,9.476074589998461,52933.95076968001 2025-10-17,10:51:58.000,290,11123759,112565,0,1760698317,13758.771995419993,9.546565889999329,52933.82500152001 2025-10-17,10:51:59.000,290,11123785,112725,0,1760698318,13758.623796599997,9.511320240002533,52933.664297760006 2025-10-17,10:52:00.000,290,11123765,112645,0,1760698319,13758.502543019997,9.546565889999329,52933.51058112 2025-10-17,10:52:01.000,290,11123761,112805,0,1760698320,13758.381289439996,9.454927200000384,52933.41276144 2025-10-17,10:52:02.000,290,11123774,112525,0,1760698321,13758.388025749991,9.328042860004643,52933.328916000006 2025-10-17,10:52:03.000,290,11123711,112325,0,1760698322,13758.1522549,9.391485029998876,52933.27301904001 2025-10-17,10:52:04.000,290,11123692,112245,0,1760698323,13757.849120949999,9.384435899999517,52933.25205768001 2025-10-17,10:52:05.000,290,11123738,112285,0,1760698324,13757.673976889993,9.194109390002268,52933.10532816001 2025-10-17,10:52:06.000,290,11123763,112445,0,1760698325,13757.505569139998,9.17296200000419,52933.05641832 2025-10-17,10:52:07.000,290,11123754,112325,0,1760698326,13757.330425079992,8.919193319998158,52933.00052136 2025-10-17,10:52:08.000,290,11123708,112485,0,1760698327,13757.290007219992,8.6654246399994,52932.96558576001 2025-10-17,10:52:09.000,290,11123779,112445,0,1760698328,13757.121599469996,8.651326380000683,52932.88872744 2025-10-17,10:52:10.000,290,11123724,112365,0,1760698329,13756.96666433999,8.975586360000307,52932.81885624001 2025-10-17,10:52:11.000,290,11123702,112445,0,1760698330,13757.040763749996,9.398534159998235,52932.78392064 2025-10-17,10:52:12.000,290,11123693,112565,0,1760698331,13757.060972679996,9.595909800002119,52932.72103656 2025-10-17,10:52:13.000,290,11123689,112445,0,1760698332,13756.88582861999,9.743941530003212,52932.588281280005 2025-10-17,10:52:14.000,290,11123691,112565,0,1760698333,13756.74436610999,9.617057190000196,52932.588281280005 2025-10-17,10:52:15.000,290,11123732,112405,0,1760698334,13756.380605369988,9.158863739998196,52932.40661616 2025-10-17,10:52:16.000,290,11123678,112565,0,1760698335,13755.956217840001,8.876898540002003,52932.31578360001 2025-10-17,10:52:17.000,290,11123691,112245,0,1760698336,13755.518357689994,8.644277250001323,52932.252899520005 2025-10-17,10:52:18.000,290,11123697,112445,0,1760698337,13754.959243960002,8.559687690001738,52932.05027304 2025-10-17,10:52:19.000,290,11123732,112405,0,1760698338,13754.501174879995,8.53854030000366,52931.88956928001 2025-10-17,10:52:20.000,290,11123730,112725,0,1760698339,13754.070051039998,8.820505499999854,52931.652007200006 2025-10-17,10:52:21.000,290,11123750,112285,0,1760698340,13753.686081369997,9.08132330999797,52931.49829056 2025-10-17,10:52:22.000,290,11123721,112645,0,1760698341,13753.564827789996,9.137716350000119,52931.246754240005 2025-10-17,10:52:23.000,290,11123698,112445,0,1760698342,13753.524409929996,9.003782879997743,52931.11399896 2025-10-17,10:52:24.000,290,11123714,112245,0,1760698343,13753.497464690001,8.89804593000008,52930.94630808 2025-10-17,10:52:25.000,290,11123701,112645,0,1760698344,13753.35600218,8.53854030000366,52930.77163008 2025-10-17,10:52:26.000,290,11123686,112125,0,1760698345,13753.10675870999,8.26362422999955,52930.61092632 2025-10-17,10:52:27.000,290,11123735,112565,0,1760698346,13752.648689629998,8.101494239999738,52930.40131272001 2025-10-17,10:52:28.000,290,11123744,112405,0,1760698347,13752.042421729995,7.981659030003357,52930.2196476 2025-10-17,10:52:29.000,290,11123755,112765,0,1760698348,13751.490044309998,7.8618238199996995,52930.00304688 2025-10-17,10:52:30.000,290,11123758,112405,0,1760698349,13751.173437739992,7.4952690600039205,52929.77247192 2025-10-17,10:52:31.000,290,11123780,112365,0,1760698350,13750.89724903,7.227402119999169,52929.50696136 2025-10-17,10:52:32.000,290,11123772,112605,0,1760698351,13750.701896039995,7.156910819998302,52929.26241216 2025-10-17,10:52:33.000,290,11123745,112605,0,1760698352,13750.466125189989,7.107566910002788,52928.88510768 2025-10-17,10:52:34.000,290,11123794,112445,0,1760698353,13750.243826960002,7.09346865000407,52928.612610000004 2025-10-17,10:52:35.000,290,11123775,112325,0,1760698354,13749.920484080001,7.163959949997661,52928.298189600006 2025-10-17,10:52:36.000,290,11123774,112685,0,1760698355,13749.48936023999,7.149861689998943,52928.011717680005 2025-10-17,10:52:37.000,290,11123742,112245,0,1760698356,13749.085181639988,7.1851073400030145,52927.68332304 2025-10-17,10:52:38.000,290,11123701,112445,0,1760698357,13748.788783999997,7.051173870000639,52927.36191552001 2025-10-17,10:52:39.000,290,11123771,112325,0,1760698358,13748.33071491999,7.030026480002562,52926.99858528001 2025-10-17,10:52:40.000,290,11123744,112285,0,1760698359,13747.751392259997,7.213303860000451,52926.69115200001 2025-10-17,10:52:41.000,290,11123764,112165,0,1760698360,13746.94977136999,7.460023409999849,52926.32782176001 2025-10-17,10:52:42.000,290,11123607,112405,0,1760698361,13746.175095719991,7.565760360004788,52925.96449152 2025-10-17,10:52:43.000,290,11123759,112445,0,1760698362,13745.804598669994,7.368384720000904,52925.65705824001 2025-10-17,10:52:44.000,290,11123741,112445,0,1760698363,13745.737235569999,7.135763430000225,52925.37058632001 2025-10-17,10:52:45.000,290,11123754,112645,0,1760698364,13745.642927229994,6.966584310001053,52925.07014016 2025-10-17,10:52:46.000,290,11123670,112685,0,1760698365,13745.575564129998,6.7621595399978105,52924.78366824 2025-10-17,10:52:47.000,290,11123731,112485,0,1760698366,13745.366738520002,6.628226070002711,52924.4552736 2025-10-17,10:52:48.000,290,11123701,112485,0,1760698367,13745.191594459997,6.423801299999468,52924.17578880001 2025-10-17,10:52:49.000,290,11123758,112645,0,1760698368,13744.78067955,6.296916960003728,52923.85438128 2025-10-17,10:52:50.000,290,11123734,112085,0,1760698369,13744.248511059988,6.078393930001766,52923.56790936 2025-10-17,10:52:51.000,290,11123725,112365,0,1760698370,13744.012740209997,5.77528134000022,52923.29541168 2025-10-17,10:52:52.000,290,11123737,112445,0,1760698371,13743.904959250001,5.655446130003838,52923.00195264001 2025-10-17,10:52:53.000,290,11123679,112405,0,1760698372,13743.74328781,5.472168749998673,52922.715480720006 2025-10-17,10:52:54.000,290,11123799,112485,0,1760698373,13743.608561609995,5.302989629999502,52922.42202168001 2025-10-17,10:52:55.000,290,11123780,112445,0,1760698374,13743.57488005999,5.18315442000312,52922.10760128 2025-10-17,10:52:56.000,290,11123777,112485,0,1760698375,13743.59508898999,5.112663120002253,52921.856064960004 2025-10-17,10:52:57.000,290,11123747,112565,0,1760698376,13743.33910921,5.267743980002706,52921.590554400005 2025-10-17,10:52:58.000,290,11123752,112485,0,1760698377,13742.833885959997,5.528561790000822,52921.3110696 2025-10-17,10:52:59.000,290,11123788,112405,0,1760698378,13742.039001379999,5.570856570004253,52921.0665204 2025-10-17,10:53:00.000,290,11123770,112325,0,1760698379,13741.21717155999,5.436923100001877,52920.76607424 2025-10-17,10:53:01.000,290,11123787,112565,0,1760698380,13740.489650080002,5.31708788999822,52920.465628080005 2025-10-17,10:53:02.000,290,11123779,112605,0,1760698381,13739.869909559995,5.126761380000971,52920.20710464 2025-10-17,10:53:03.000,290,11123784,112445,0,1760698382,13739.283850589993,5.091515730004176,52919.83678728001 2025-10-17,10:53:04.000,290,11123758,112805,0,1760698383,13738.59674696999,5.2465965900046285,52919.529354000006 2025-10-17,10:53:05.000,290,11123752,112325,0,1760698384,13737.902907039992,5.577905700003612,52919.11711392001 2025-10-17,10:53:06.000,290,11123785,112325,0,1760698385,13737.175385559989,5.754133950002142,52918.739809440005 2025-10-17,10:53:07.000,290,11123722,112285,0,1760698386,13736.515227179996,5.796428729998297,52918.25769816001 2025-10-17,10:53:08.000,290,11123803,112405,0,1760698387,13735.969586069994,5.761183080001501,52917.88039368 2025-10-17,10:53:09.000,290,11123788,112605,0,1760698388,13735.632770570002,5.641347869997844,52917.44020512001 2025-10-17,10:53:10.000,290,11123790,112285,0,1760698389,13735.289218760001,5.599053090001689,52916.98604232001 2025-10-17,10:53:11.000,290,11123760,112485,0,1760698390,13734.8446223,5.648397000004479,52916.54585376 2025-10-17,10:53:12.000,290,11123748,112605,0,1760698391,13734.325926429992,5.859870899999805,52916.105665200004 2025-10-17,10:53:13.000,290,11123750,112605,0,1760698392,13733.834175799995,6.071344800002407,52915.61656680001 2025-10-17,10:53:14.000,290,11123747,112605,0,1760698393,13733.355897789988,6.148885230002634,52915.25323656 2025-10-17,10:53:15.000,290,11123751,112565,0,1760698394,13732.897828709996,6.022000889999617,52914.82702224001 2025-10-17,10:53:16.000,290,11123703,112285,0,1760698395,13732.170307229993,6.078393930001766,52914.36587232 2025-10-17,10:53:17.000,290,11123742,112405,0,1760698396,13731.456258369995,6.127737840004556,52913.876773920005 2025-10-17,10:53:18.000,290,11123709,112485,0,1760698397,13730.924089879998,5.866920029999164,52913.47152096 2025-10-17,10:53:19.000,290,11123708,112365,0,1760698398,13730.24372256999,5.634298739998485,52913.01735816 2025-10-17,10:53:20.000,290,11123751,112365,0,1760698399,13729.623982049998,5.373480930000369,52912.57018248 2025-10-17,10:53:21.000,290,11123742,112285,0,1760698400,13729.08507724999,5.091515730004176,52912.081084080004 2025-10-17,10:53:22.000,290,11123713,112525,0,1760698401,13728.70110757999,4.788403140002629,52911.61993416001 2025-10-17,10:53:23.000,290,11123780,112525,0,1760698402,13728.202620639997,4.464143160003005,52911.27756528 2025-10-17,10:53:24.000,290,11123690,112725,0,1760698403,13727.64350690999,4.083490140001231,52910.82340248 2025-10-17,10:53:25.000,290,11123787,112445,0,1760698404,13727.326900339998,3.9425075399994967,52910.36923968001 2025-10-17,10:53:26.000,290,11123727,112445,0,1760698405,13727.434681299994,3.9777531900035683,52909.98494808 2025-10-17,10:53:27.000,290,11123682,112485,0,1760698406,13727.72434262999,4.118735789998027,52909.46091408001 2025-10-17,10:53:28.000,290,11123710,112405,0,1760698407,13727.993795030001,4.421848379999574,52909.07662248001 2025-10-17,10:53:29.000,290,11123705,112365,0,1760698408,13728.202620639997,4.696764450003684,52908.678356640004 2025-10-17,10:53:30.000,290,11123748,112445,0,1760698409,13727.960113479996,4.971680520000518,52908.32900064 2025-10-17,10:53:31.000,290,11123714,112685,0,1760698410,13727.353845579994,5.288891370000783,52907.94470904 2025-10-17,10:53:32.000,290,11123690,112485,0,1760698411,13726.77452292,5.549709179998899,52907.61631440001 2025-10-17,10:53:33.000,290,11123732,112485,0,1760698412,13726.498334209995,5.577905700003612,52907.21106144001 2025-10-17,10:53:34.000,290,11123721,112325,0,1760698413,13726.44444372999,5.634298739998485,52906.95952512 2025-10-17,10:53:35.000,290,11123813,112365,0,1760698414,13726.269299669999,5.803477859997656,52906.603182 2025-10-17,10:53:36.000,290,11123819,112565,0,1760698415,13726.215409189994,5.796428729998297,52906.31671008 2025-10-17,10:53:37.000,290,11123801,112405,0,1760698416,13726.32319014999,5.718888299998071,52905.95337984 2025-10-17,10:53:38.000,290,11123805,112485,0,1760698417,13726.53201576,5.648397000004479,52905.659920800004 2025-10-17,10:53:39.000,290,11123722,112485,0,1760698418,13726.700423509996,5.345284410002932,52905.40838448 2025-10-17,10:53:40.000,290,11123798,112645,0,1760698419,13726.680214579996,5.147908769999049,52905.1358868 2025-10-17,10:53:41.000,290,11123810,112445,0,1760698420,13726.42423479999,5.288891370000783,52904.90531184 2025-10-17,10:53:42.000,290,11123742,112645,0,1760698421,13726.255827049994,5.4157757100038,52904.66076264 2025-10-17,10:53:43.000,290,11123718,112325,0,1760698422,13726.309717529999,5.345284410002932,52904.45813616001 2025-10-17,10:53:44.000,290,11123750,112365,0,1760698423,13726.32992646,5.302989629999502,52904.15769 2025-10-17,10:53:45.000,290,11123732,112565,0,1760698424,13726.417498489995,5.500365270003385,52903.96903776 2025-10-17,10:53:46.000,290,11123714,112365,0,1760698425,13726.4915979,5.747084820002783,52903.75243704 2025-10-17,10:53:47.000,290,11123707,112325,0,1760698426,13726.46465265999,5.930362200000673,52903.53583632 2025-10-17,10:53:48.000,290,11123762,112405,0,1760698427,13726.54548837999,6.022000889999617,52903.34718408 2025-10-17,10:53:49.000,290,11123731,112485,0,1760698428,13726.457916349995,6.022000889999617,52903.13058336 2025-10-17,10:53:50.000,290,11123736,112565,0,1760698429,13726.013319889993,6.22642566000286,52902.98385384 2025-10-17,10:53:51.000,290,11123761,112325,0,1760698430,13725.575459740001,6.2405239200015785,52902.78122736001 2025-10-17,10:53:52.000,290,11123712,112125,0,1760698431,13725.198226379995,6.339211739999882,52902.51571680001 2025-10-17,10:53:53.000,290,11123757,112645,0,1760698432,13724.888356119998,6.480194340001617,52902.35501304 2025-10-17,10:53:54.000,290,11123776,112325,0,1760698433,13724.639112650002,6.564783900001203,52902.18033504001 2025-10-17,10:53:55.000,290,11123784,112485,0,1760698434,13724.362923939996,6.5013417299996945,52901.94277296001 2025-10-17,10:53:56.000,290,11123760,112445,0,1760698435,13724.160834639995,6.515439989998413,52901.84495328001 2025-10-17,10:53:57.000,290,11123768,112445,0,1760698436,13724.07326261,6.536587380003766,52901.61437832 2025-10-17,10:53:58.000,290,11123793,112525,0,1760698437,13724.17430726,6.367408260004595,52901.43970032001 2025-10-17,10:53:59.000,290,11123730,112365,0,1760698438,13724.16757094999,6.318064350001805,52901.299957920004 2025-10-17,10:54:00.000,290,11123757,112325,0,1760698439,13724.039581059995,6.494292600000335,52901.16720264 2025-10-17,10:54:01.000,290,11123693,112285,0,1760698440,13724.09347154,6.508390859999054,52900.97855040001 2025-10-17,10:54:02.000,290,11123764,112325,0,1760698441,13724.039581059995,6.649373460000788,52900.83880800001 2025-10-17,10:54:03.000,290,11123732,112485,0,1760698442,13723.702765559989,6.874945620002109,52900.72002696001 2025-10-17,10:54:04.000,290,11123733,112405,0,1760698443,13723.473731019993,7.199205600001733,52900.59425880001 2025-10-17,10:54:05.000,290,11123742,112645,0,1760698444,13723.399631610002,7.530514710000716,52900.489452 2025-10-17,10:54:06.000,290,11123736,112325,0,1760698445,13723.271641719992,7.8124799100041855,52900.37067096 2025-10-17,10:54:07.000,290,11123712,112565,0,1760698446,13722.880935739995,8.03100293999887,52900.314774000006 2025-10-17,10:54:08.000,290,11123699,112365,0,1760698447,13722.651901199999,7.974609900003998,52900.30079976 2025-10-17,10:54:09.000,290,11123725,112645,0,1760698448,13722.68558274999,7.763136000001396,52900.25887704001 2025-10-17,10:54:10.000,290,11123781,112205,0,1760698449,13722.68558274999,8.023953809999512,52900.244902800005 2025-10-17,10:54:11.000,290,11123780,112485,0,1760698450,13722.64516488999,8.179034669999965,52900.23791568001 2025-10-17,10:54:12.000,290,11123747,112245,0,1760698451,13722.84725418999,8.13673989000381,52900.23092856 2025-10-17,10:54:13.000,290,11123742,112405,0,1760698452,13723.345741129997,8.009855550000793,52900.32874824 2025-10-17,10:54:14.000,290,11123792,112365,0,1760698453,13723.722974489989,8.101494239999738,52900.38464520001 2025-10-17,10:54:15.000,290,11123705,112445,0,1760698454,13723.797073899994,8.214280320004036,52900.46849064 2025-10-17,10:54:16.000,290,11123703,112485,0,1760698455,13723.90485485999,7.981659030003357,52900.489452 2025-10-17,10:54:17.000,290,11123763,112405,0,1760698456,13724.04631736999,7.720841219997965,52900.57329744001 2025-10-17,10:54:18.000,290,11123673,112565,0,1760698457,13724.11368047,7.523465580001357,52900.67111712001 2025-10-17,10:54:19.000,290,11123728,112365,0,1760698458,13723.84422806999,7.544612969999434,52900.77592392 2025-10-17,10:54:20.000,290,11123724,112205,0,1760698459,13723.534357809993,7.608055140000943,52900.83880800001 2025-10-17,10:54:21.000,290,11123669,112445,0,1760698460,13723.312059579992,7.643300789997738,52900.915666320005 2025-10-17,10:54:22.000,290,11123730,112525,0,1760698461,13723.11670659,7.361335590001545,52900.99252464 2025-10-17,10:54:23.000,290,11123756,112565,0,1760698462,13723.083025039996,6.966584310001053,52901.034447360005 2025-10-17,10:54:24.000,290,11123768,112565,0,1760698463,13723.251432789992,6.705766500002937,52901.07637008001 2025-10-17,10:54:25.000,290,11123670,112485,0,1760698464,13723.581511979988,6.522489119997772,52901.13925416 2025-10-17,10:54:26.000,290,11123738,112285,0,1760698465,13724.10694415999,6.374457390003954,52901.17418976001 2025-10-17,10:54:27.000,290,11123787,112365,0,1760698466,13724.538068000002,6.40970304000075,52901.188164 2025-10-17,10:54:28.000,290,11123792,112205,0,1760698467,13725.11065435,6.296916960003728,52901.27200944001 2025-10-17,10:54:29.000,290,11123729,112325,0,1760698468,13725.561987119996,6.191180009998789,52901.34188064001 2025-10-17,10:54:30.000,290,11123720,112645,0,1760698469,13725.979638340003,5.909214810002595,52901.369829120005 2025-10-17,10:54:31.000,290,11123771,112325,0,1760698470,13726.309717529999,5.676593520001916,52901.49559728 2025-10-17,10:54:32.000,290,11123778,112285,0,1760698471,13726.58590623999,5.697740909999993,52901.49559728 2025-10-17,10:54:33.000,290,11123775,112605,0,1760698472,13726.54548837999,6.148885230002634,52901.586429840005 2025-10-17,10:54:34.000,290,11123770,112445,0,1760698473,13726.558960999995,6.388555650002672,52901.66328816 2025-10-17,10:54:35.000,290,11123751,112365,0,1760698474,13726.579169929995,6.282818699997733,52901.712198 2025-10-17,10:54:36.000,290,11123720,112405,0,1760698475,13726.700423509996,6.092492190000485,52901.77508208001 2025-10-17,10:54:37.000,290,11123745,112445,0,1760698476,13726.889040189992,5.916263940001954,52901.86591464001 2025-10-17,10:54:38.000,290,11123777,112405,0,1760698477,13727.070920559992,5.747084820002783,52901.92879872 2025-10-17,10:54:39.000,290,11123770,112605,0,1760698478,13727.374054509994,5.634298739998485,52902.06155400001 2025-10-17,10:54:40.000,290,11123747,112565,0,1760698479,13727.758024179995,5.6624952600031975,52902.138412320004 2025-10-17,10:54:41.000,290,11123745,112485,0,1760698480,13728.310401599992,6.007902630000899,52902.24321912 2025-10-17,10:54:42.000,290,11123791,112445,0,1760698481,13728.667426029999,6.325113480001164,52902.40392288 2025-10-17,10:54:43.000,290,11123779,112885,0,1760698482,13728.92340580999,6.529538250004407,52902.48776832001 2025-10-17,10:54:44.000,290,11123717,112325,0,1760698483,13729.260221309996,6.578882159999921,52902.59956224 2025-10-17,10:54:45.000,290,11123704,112445,0,1760698484,13729.657663599988,6.755110409998451,52902.7253304 2025-10-17,10:54:46.000,290,11123751,112485,0,1760698485,13729.927115999999,7.04412474000128,52902.85109856001 2025-10-17,10:54:47.000,290,11123698,112365,0,1760698486,13730.08878744,7.178058210003655,52902.96289248 2025-10-17,10:54:48.000,290,11123794,112405,0,1760698487,13730.18309577999,7.283795160001318,52903.11660912001 2025-10-17,10:54:49.000,290,11123722,112485,0,1760698488,13730.3312946,7.262647770003241,52903.1794932 2025-10-17,10:54:50.000,290,11123792,112565,0,1760698489,13730.870199399993,7.100517780003429,52903.3192356 2025-10-17,10:54:51.000,290,11123740,112485,0,1760698490,13731.692029220001,7.04412474000128,52903.431029520005 2025-10-17,10:54:52.000,290,11123773,112485,0,1760698491,13732.56101320999,7.09346865000407,52903.53583632 2025-10-17,10:54:53.000,290,11123687,112405,0,1760698492,13733.389579339993,7.396581239998341,52903.67557872 2025-10-17,10:54:54.000,290,11123755,112365,0,1760698493,13734.02952879,7.932315120000567,52903.780385519996 2025-10-17,10:54:55.000,290,11123767,112365,0,1760698494,13734.305717499992,8.453950740004075,52903.94108928 2025-10-17,10:54:56.000,290,11123716,112405,0,1760698495,13734.359607979997,8.728866810000909,52904.003973360006 2025-10-17,10:54:57.000,290,11123693,112365,0,1760698496,13734.373080600002,8.77116159000434,52904.17865136 2025-10-17,10:54:58.000,290,11123752,112365,0,1760698497,13734.602115139998,8.418705090000003,52904.33236800001 2025-10-17,10:54:59.000,290,11123768,112445,0,1760698498,13734.98608481,8.171985540000605,52904.42320056 2025-10-17,10:55:00.000,290,11123741,112445,0,1760698499,13735.073656839995,8.186083799999324,52904.555955840005 2025-10-17,10:55:01.000,290,11123778,112405,0,1760698500,13735.18817411,8.36936118000449,52904.62582704001 2025-10-17,10:55:02.000,290,11123767,112605,0,1760698501,13735.322900309991,8.926242450004793,52904.75858232 2025-10-17,10:55:03.000,290,11123732,112125,0,1760698502,13735.410472340001,9.518369370001892,52904.772556560005 2025-10-17,10:55:04.000,290,11123746,112405,0,1760698503,13735.511516990002,9.772138050000649,52904.93326032001 2025-10-17,10:55:05.000,290,11123685,112445,0,1760698504,13735.417208649997,9.976562820003892,52904.989157280004 2025-10-17,10:55:06.000,290,11123778,112325,0,1760698505,13735.363318169992,10.138692810003704,52905.0660156 2025-10-17,10:55:07.000,290,11123787,112405,0,1760698506,13735.349845550001,10.265577149999444,52905.07998984001 2025-10-17,10:55:08.000,290,11123812,112325,0,1760698507,13735.484571749992,10.371314100004383,52905.11492544 2025-10-17,10:55:09.000,290,11123723,112245,0,1760698508,13735.666452119993,10.39246149000246,52905.11492544 2025-10-17,10:55:10.000,290,11123733,112405,0,1760698509,13735.605825329993,10.561640610001632,52905.14986104001 2025-10-17,10:55:11.000,290,11123718,112445,0,1760698510,13735.221855659991,10.709672340002726,52905.23370648 2025-10-17,10:55:12.000,290,11123741,112525,0,1760698511,13734.89851277999,10.80836016000103,52905.21973224001 2025-10-17,10:55:13.000,290,11123776,112525,0,1760698512,13734.588642519993,10.6321319100025,52905.33152616 2025-10-17,10:55:14.000,290,11123778,112325,0,1760698513,13734.622324069998,10.258528020000085,52905.36646176001 2025-10-17,10:55:15.000,290,11123701,112485,0,1760698514,13734.696423479989,9.80738370000472,52905.43633296001 2025-10-17,10:55:16.000,290,11123740,112445,0,1760698515,13734.622324069998,9.518369370001892,52905.46428144001 2025-10-17,10:55:17.000,290,11123726,112445,0,1760698516,13734.312453810002,9.257551560003776,52905.47126856 2025-10-17,10:55:18.000,290,11123737,112485,0,1760698517,13734.305717499992,8.95443897000223,52905.492229920004 2025-10-17,10:55:19.000,290,11123741,112725,0,1760698518,13734.568433589993,8.876898540002003,52905.54812688 2025-10-17,10:55:20.000,290,11123786,112205,0,1760698519,13734.743577649999,9.1236180900014,52905.57607536 2025-10-17,10:55:21.000,290,11123769,112645,0,1760698520,13735.18817411,9.426730680002947,52905.562101120006 2025-10-17,10:55:22.000,290,11123749,112565,0,1760698521,13735.531725920002,9.81443283000408,52905.63197232001 2025-10-17,10:55:23.000,290,11123752,112645,0,1760698522,13735.652979500002,10.089348900000914,52905.67389504001 2025-10-17,10:55:24.000,290,11123777,112445,0,1760698523,13735.383527099992,10.794261900002311,52905.64594656 2025-10-17,10:55:25.000,290,11123707,112445,0,1760698524,13734.88504016,11.80228748999798,52905.67389504001 2025-10-17,10:55:26.000,290,11123761,112365,0,1760698525,13734.568433589993,12.457856580003863,52905.68786928 2025-10-17,10:55:27.000,290,11123720,112485,0,1760698526,13734.440443699998,12.605888309997681,52905.659920800004 2025-10-17,10:55:28.000,290,11123755,112565,0,1760698527,13734.366344289992,12.697527000003902,52905.63197232001 2025-10-17,10:55:29.000,290,11123760,112405,0,1760698528,13734.164254989992,12.88785351000115,52905.70184352001 2025-10-17,10:55:30.000,290,11123693,112405,0,1760698529,13733.90153889999,12.9442465500033,52905.708830640004 2025-10-17,10:55:31.000,290,11123725,112445,0,1760698530,13733.773549009995,12.690477870004543,52905.73677912 2025-10-17,10:55:32.000,290,11123720,112285,0,1760698531,13733.712922219995,12.457856580003863,52905.68786928 2025-10-17,10:55:33.000,290,11123725,112525,0,1760698532,13733.71965852999,12.345070499999565,52905.67389504001 2025-10-17,10:55:34.000,290,11123716,112325,0,1760698533,13733.80723056,12.006712260001223,52905.65293368001 2025-10-17,10:55:35.000,290,11123753,112405,0,1760698534,13733.793757939995,11.823434880003333,52905.611010960005 2025-10-17,10:55:36.000,290,11123684,112645,0,1760698535,13733.78702163,11.781140099999902,52905.562101120006 2025-10-17,10:55:37.000,290,11123778,112325,0,1760698536,13734.02952879,11.879827919998206,52905.57607536 2025-10-17,10:55:38.000,290,11123714,112525,0,1760698537,13734.386553219992,12.225235290003184,52905.513191280006 2025-10-17,10:55:39.000,290,11123704,112445,0,1760698538,13734.783995509999,12.655232220000471,52905.50620416001 2025-10-17,10:55:40.000,290,11123680,112565,0,1760698539,13734.810940749994,13.057032630000322,52905.492229920004 2025-10-17,10:55:41.000,290,11123772,112565,0,1760698540,13734.709896099994,13.219162620000134,52905.48524280001 2025-10-17,10:55:42.000,290,11123719,112485,0,1760698541,13734.669478239994,13.402439999998023,52905.49921704 2025-10-17,10:55:43.000,290,11123801,112445,0,1760698542,13734.642532999998,13.395390869998664,52905.56908824 2025-10-17,10:55:44.000,290,11123754,112285,0,1760698543,13734.810940749994,13.226211749999493,52905.562101120006 2025-10-17,10:55:45.000,290,11123783,112485,0,1760698544,13734.763786579999,13.06408175999968,52905.5900496 2025-10-17,10:55:46.000,290,11123782,112445,0,1760698545,13734.682950859999,12.690477870004543,52905.611010960005 2025-10-17,10:55:47.000,290,11123774,112405,0,1760698546,13734.94566695,12.056056170004013,52905.659920800004 2025-10-17,10:55:48.000,290,11123777,112485,0,1760698547,13735.20164672999,11.703599669999676,52905.74376624 2025-10-17,10:55:49.000,290,11123700,112205,0,1760698548,13735.10733839,11.189013180002803,52905.80665032 2025-10-17,10:55:50.000,290,11123766,112565,0,1760698549,13735.073656839995,10.85065494000446,52905.9743412 2025-10-17,10:55:51.000,290,11123763,112285,0,1760698550,13735.336372929996,10.364264969997748,52906.00927680001 2025-10-17,10:55:52.000,290,11123769,112405,0,1760698551,13735.875277729989,10.075250640002196,52906.20491616001 2025-10-17,10:55:53.000,290,11123751,112365,0,1760698552,13736.373764669996,9.983611950003251,52906.33767144 2025-10-17,10:55:54.000,290,11123708,112885,0,1760698553,13736.845306369993,9.934268040000461,52906.519336560006 2025-10-17,10:55:55.000,290,11123786,112245,0,1760698554,13737.013714119988,9.983611950003251,52906.666066080004 2025-10-17,10:55:56.000,290,11123759,112325,0,1760698555,13736.973296259988,10.188036719999218,52906.86170544 2025-10-17,10:55:57.000,290,11123750,112405,0,1760698556,13736.730789100002,10.364264969997748,52907.02939632 2025-10-17,10:55:58.000,290,11123756,112365,0,1760698557,13736.555645039996,10.441805399997975,52907.22503568 2025-10-17,10:55:59.000,290,11123743,112365,0,1760698558,13736.46807301,10.209184110004571,52907.4416364 2025-10-17,10:56:00.000,290,11123776,112405,0,1760698559,13736.13799381999,9.99771021000197,52907.60234016 2025-10-17,10:56:01.000,290,11123758,112685,0,1760698560,13735.477835439997,9.94131716999982,52907.72810832 2025-10-17,10:56:02.000,290,11123755,112485,0,1760698561,13734.810940749994,9.828531090002798,52907.87483784 2025-10-17,10:56:03.000,290,11123753,112525,0,1760698562,13734.554960969988,9.828531090002798,52907.97964464001 2025-10-17,10:56:04.000,290,11123720,112405,0,1760698563,13734.420234769997,10.075250640002196,52908.11239992 2025-10-17,10:56:05.000,290,11123800,112205,0,1760698564,13734.285508569992,10.35721583999839,52908.1054128 2025-10-17,10:56:06.000,290,11123771,112125,0,1760698565,13734.117100819996,10.39951062000182,52908.15432264 2025-10-17,10:56:07.000,290,11123790,112165,0,1760698566,13733.894802589995,10.646230170001218,52908.126374160005 2025-10-17,10:56:08.000,290,11123778,112525,0,1760698567,13733.80049424999,11.090325360004499,52908.2102196 2025-10-17,10:56:09.000,290,11123697,112285,0,1760698568,13734.177727609997,11.400487079998129,52908.245155200006 2025-10-17,10:56:10.000,290,11123770,112565,0,1760698569,13734.689687169994,11.611960980000731,52908.391884720004 2025-10-17,10:56:11.000,290,11123750,112285,0,1760698570,13735.06692053,11.696550540000317,52908.43380744001 2025-10-17,10:56:12.000,290,11123801,112445,0,1760698571,13735.22859197,11.463929249999637,52908.62245968001 2025-10-17,10:56:13.000,290,11123769,112645,0,1760698572,13735.255537209996,11.076227099998505,52908.76918920001 2025-10-17,10:56:14.000,290,11123723,112485,0,1760698573,13735.154492559996,10.773114510004234,52908.894957360004 2025-10-17,10:56:15.000,290,11123763,112405,0,1760698574,13735.073656839995,10.561640610001632,52909.02771264001 2025-10-17,10:56:16.000,290,11123745,112365,0,1760698575,13735.174701489996,10.462952790003328,52909.230339120004 2025-10-17,10:56:17.000,290,11123787,112325,0,1760698576,13735.363318169992,10.34311757999967,52909.31418456 2025-10-17,10:56:18.000,290,11123773,112725,0,1760698577,13735.26900983,10.702623210003367,52909.41200424001 2025-10-17,10:56:19.000,290,11123762,112485,0,1760698578,13734.851358609994,11.055079710000427,52909.47488832 2025-10-17,10:56:20.000,290,11123778,112525,0,1760698579,13734.608851449993,11.153767529998731,52909.5028368 2025-10-17,10:56:21.000,290,11123769,112325,0,1760698580,13734.487597869993,10.892949720000615,52909.565720880004 2025-10-17,10:56:22.000,290,11123812,112565,0,1760698581,13734.386553219992,10.547542350002914,52909.62860496001 2025-10-17,10:56:23.000,290,11123798,112565,0,1760698582,13734.150782370001,10.427707139999256,52909.6425792 2025-10-17,10:56:24.000,290,11123765,112485,0,1760698583,13733.98237461999,10.413608880000538,52909.7124504 2025-10-17,10:56:25.000,290,11123741,112525,0,1760698584,13733.90827521,10.477051050002046,52909.754373120006 2025-10-17,10:56:26.000,290,11123768,112365,0,1760698585,13733.854384729995,10.942293630003405,52909.79629584001 2025-10-17,10:56:27.000,290,11123722,112485,0,1760698586,13733.894802589995,11.231307959998958,52909.82424432001 2025-10-17,10:56:28.000,290,11123733,112285,0,1760698587,13733.73986745999,11.055079710000427,52909.8871284 2025-10-17,10:56:29.000,290,11123778,112285,0,1760698588,13733.490623989994,10.99163753999892,52909.93603824 2025-10-17,10:56:30.000,290,11123721,111965,0,1760698589,13733.605141259999,10.681475819998013,52909.99193520001 2025-10-17,10:56:31.000,290,11123711,112365,0,1760698590,13733.98911093,10.39246149000246,52910.0268708 2025-10-17,10:56:32.000,290,11123718,112605,0,1760698591,13734.453916320002,10.159840200001781,52910.15263896 2025-10-17,10:56:33.000,290,11123746,112525,0,1760698592,13735.053447909995,9.976562820003892,52910.257445760006 2025-10-17,10:56:34.000,290,11123793,112285,0,1760698593,13735.498044369997,10.286724540004798,52910.39020104 2025-10-17,10:56:35.000,290,11123762,112365,0,1760698594,13735.801178319998,10.977539280000201,52910.43911088 2025-10-17,10:56:36.000,290,11123776,112485,0,1760698595,13735.989794999994,11.809336620004615,52910.60680176 2025-10-17,10:56:37.000,290,11123794,112285,0,1760698596,13736.20535692,12.380316150003637,52910.74654416 2025-10-17,10:56:38.000,290,11123760,112405,0,1760698597,13736.292928949995,12.612937440004316,52910.84436384 2025-10-17,10:56:39.000,290,11123793,112565,0,1760698598,13736.441127769991,12.53539701000409,52911.04699032001 2025-10-17,10:56:40.000,290,11123753,112485,0,1760698599,13736.670162310002,12.471954840002581,52911.18673272001 2025-10-17,10:56:41.000,290,11123781,112485,0,1760698600,13736.717316479997,12.648183090001112,52911.29153952 2025-10-17,10:56:42.000,290,11123787,112365,0,1760698601,13736.636480759997,13.155720449998626,52911.50814024 2025-10-17,10:56:43.000,290,11123775,112365,0,1760698602,13736.555645039996,13.437685650002095,52911.578011440004 2025-10-17,10:56:44.000,290,11123804,112445,0,1760698603,13736.596062899996,13.324899569997797,52911.72474096 2025-10-17,10:56:45.000,290,11123753,112365,0,1760698604,13736.683634929992,12.930148290004581,52911.85050912 2025-10-17,10:56:46.000,290,11123769,112485,0,1760698605,13736.804888509992,12.683428739997908,52911.9483288 2025-10-17,10:56:47.000,290,11123776,112605,0,1760698606,13737.013714119988,12.218186160003825,52912.07409696001 2025-10-17,10:56:48.000,290,11123731,112645,0,1760698607,13737.21580341999,11.788189229999261,52912.14396816001 2025-10-17,10:56:49.000,290,11123781,112565,0,1760698608,13737.310111759994,11.689501410000958,52912.24178784001 2025-10-17,10:56:50.000,290,11123761,112445,0,1760698609,13737.25622127999,12.154743990002316,52912.318646160005 2025-10-17,10:56:51.000,290,11123699,112485,0,1760698610,13737.330320689995,12.591790049998963,52912.35358176 2025-10-17,10:56:52.000,290,11123711,112445,0,1760698611,13737.471783199995,12.521298749998095,52912.4723628 2025-10-17,10:56:53.000,290,11123714,112405,0,1760698612,13737.35726592999,12.239333550001902,52912.52127264 2025-10-17,10:56:54.000,290,11123756,112245,0,1760698613,13737.161912939999,12.119498339998245,52912.61909232 2025-10-17,10:56:55.000,290,11123727,112605,0,1760698614,13737.26295759,12.112449209998886,52912.68896352 2025-10-17,10:56:56.000,290,11123759,112485,0,1760698615,13737.242748659999,12.161793120001676,52912.77979608 2025-10-17,10:56:57.000,290,11123739,112325,0,1760698616,13737.161912939999,12.415561800000432,52912.86364152001 2025-10-17,10:56:58.000,290,11123759,112365,0,1760698617,13737.040659359998,12.704576130003261,52912.97543544 2025-10-17,10:56:59.000,290,11123793,112405,0,1760698618,13736.811624820002,12.958344810002018,52912.96844832 2025-10-17,10:57:00.000,290,11123717,112365,0,1760698619,13736.757734339997,12.909000899999228,52913.02434528 2025-10-17,10:57:01.000,290,11123718,112285,0,1760698620,13736.899196849998,12.66228134999983,52913.12216496 2025-10-17,10:57:02.000,290,11123727,112285,0,1760698621,13737.060868289998,12.394414410002355,52913.1710748 2025-10-17,10:57:03.000,290,11123743,112405,0,1760698622,13737.114758769989,12.091301820000808,52913.219984639996 2025-10-17,10:57:04.000,290,11123759,112285,0,1760698623,13737.431365339995,11.830484010002692,52913.24793312001 2025-10-17,10:57:05.000,290,11123700,112485,0,1760698624,13737.66713619,11.943270089999714,52913.240946 2025-10-17,10:57:06.000,290,11123757,112405,0,1760698625,13737.849016560001,11.872778789998847,52913.3108172 2025-10-17,10:57:07.000,290,11123770,112525,0,1760698626,13737.970270140002,11.936220960000355,52913.28985584 2025-10-17,10:57:08.000,290,11123706,112125,0,1760698627,13738.044369549993,12.47900397000194,52913.275881600006 2025-10-17,10:57:09.000,290,11123688,112365,0,1760698628,13738.51591124999,12.831460469999001,52913.254920240004 2025-10-17,10:57:10.000,290,11123700,112125,0,1760698629,13739.075024979997,13.233260879998852,52913.254920240004 2025-10-17,10:57:11.000,290,11123726,112285,0,1760698630,13739.371422619988,14.001616050001758,52913.22697176001 2025-10-17,10:57:12.000,290,11123689,112485,0,1760698631,13739.176069629997,14.121451259998139,52913.31780432001 2025-10-17,10:57:13.000,290,11123688,112445,0,1760698632,13738.56306542,13.902928230003454,52913.31780432001 2025-10-17,10:57:14.000,290,11123697,112445,0,1760698633,13737.909643350002,13.367194350001228,52913.34575280001 2025-10-17,10:57:15.000,290,11123761,112325,0,1760698634,13736.973296259988,12.704576130003261,52913.42959824 2025-10-17,10:57:16.000,290,11123729,112485,0,1760698635,13736.34008311999,11.85163140000077,52913.48549520001 2025-10-17,10:57:17.000,290,11123739,112405,0,1760698636,13735.942640829999,11.03393232000235,52913.51344368001 2025-10-17,10:57:18.000,290,11123746,112125,0,1760698637,13735.686661049993,10.688524950004648,52913.58331488001 2025-10-17,10:57:19.000,290,11123783,112525,0,1760698638,13735.545198539992,10.57573887000035,52913.611263360006 2025-10-17,10:57:20.000,290,11123764,112565,0,1760698639,13735.343109239991,10.963441020001483,52913.5204308 2025-10-17,10:57:21.000,290,11123721,112125,0,1760698640,13735.20164672999,11.80228748999798,52913.49946944 2025-10-17,10:57:22.000,290,11123766,112605,0,1760698641,13735.08039314999,12.634084830002394,52913.46453384001 2025-10-17,10:57:23.000,290,11123755,112245,0,1760698642,13735.10733839,13.078180019998399,52913.42959824 2025-10-17,10:57:24.000,290,11123766,112405,0,1760698643,13735.255537209996,13.338997830003791,52913.39466264001 2025-10-17,10:57:25.000,290,11123715,112445,0,1760698644,13735.383527099992,13.487029560004885,52913.39466264001 2025-10-17,10:57:26.000,290,11123749,112325,0,1760698645,13735.349845550001,13.606864770001266,52913.47152096 2025-10-17,10:57:27.000,290,11123770,112285,0,1760698646,13735.20164672999,13.606864770001266,52913.46453384001 2025-10-17,10:57:28.000,290,11123772,112565,0,1760698647,13734.743577649999,13.698503460000211,52913.48549520001 2025-10-17,10:57:29.000,290,11123752,112525,0,1760698648,13734.359607979997,13.867682579999382,52913.48549520001 2025-10-17,10:57:30.000,290,11123742,112405,0,1760698649,13733.894802589995,14.304728640003304,52913.45754672 2025-10-17,10:57:31.000,290,11123706,112205,0,1760698650,13733.564723399999,14.466858630003117,52913.47850808 2025-10-17,10:57:32.000,290,11123781,112365,0,1760698651,13733.248116829993,14.537349930003984,52913.422611120004 2025-10-17,10:57:33.000,290,11123730,112365,0,1760698652,13733.025818599992,14.628988620002929,52913.39466264001 2025-10-17,10:57:34.000,290,11123753,112485,0,1760698653,13733.039291219997,14.509153409999271,52913.40164976 2025-10-17,10:57:35.000,290,11123773,112445,0,1760698654,13733.322216239998,14.191942559999006,52913.33177856 2025-10-17,10:57:36.000,290,11123731,112285,0,1760698655,13733.611877569994,13.853584320000664,52913.35972704 2025-10-17,10:57:37.000,290,11123782,112645,0,1760698656,13734.103628199991,13.726699979997647,52913.35972704 2025-10-17,10:57:38.000,290,11123731,112645,0,1760698657,13734.123837129991,13.75489650000236,52913.40164976 2025-10-17,10:57:39.000,290,11123699,112285,0,1760698658,13734.319190119997,13.71260171999893,52913.48549520001 2025-10-17,10:57:40.000,290,11123778,112405,0,1760698659,13734.635796689989,13.487029560004885,52913.47152096 2025-10-17,10:57:41.000,290,11123726,112565,0,1760698660,13734.810940749994,13.557520859998476,52913.47850808 2025-10-17,10:57:42.000,290,11123755,112405,0,1760698661,13734.81767705999,13.691454330000852,52913.492482320005 2025-10-17,10:57:43.000,290,11123770,112445,0,1760698662,13734.952403259995,13.261457400003565,52913.51344368001 2025-10-17,10:57:44.000,290,11123716,112485,0,1760698663,13735.396999719997,12.866706120003073,52913.57632776 2025-10-17,10:57:45.000,290,11123713,112485,0,1760698664,13735.962849759999,12.796214820002206,52913.66716032 2025-10-17,10:57:46.000,290,11123810,112525,0,1760698665,13736.44786408,12.930148290004581,52913.74401864 2025-10-17,10:57:47.000,290,11123763,112365,0,1760698666,13737.040659359998,12.697527000003902,52913.86978680001 2025-10-17,10:57:48.000,290,11123707,112325,0,1760698667,13737.714290359996,12.648183090001112,52913.98856784001 2025-10-17,10:57:49.000,290,11123763,112365,0,1760698668,13738.340767189999,12.775067430004128,52914.17722008 2025-10-17,10:57:50.000,290,11123740,113125,0,1760698669,13738.70452793,12.725723520001338,52914.27503976001 2025-10-17,10:57:51.000,290,11123751,112285,0,1760698670,13738.77862733999,12.53539701000409,52914.393820799996 2025-10-17,10:57:52.000,290,11123690,112485,0,1760698671,13738.56306542,12.958344810002018,52914.617408640006 2025-10-17,10:57:53.000,290,11123750,112445,0,1760698672,13738.58327435,13.501127820003603,52914.77112528 2025-10-17,10:57:54.000,290,11123707,112445,0,1760698673,13738.879671989991,13.804240409997874,52914.882919200005 2025-10-17,10:57:55.000,290,11123775,112525,0,1760698674,13739.485939889993,13.613913900000625,52915.1274684 2025-10-17,10:57:56.000,290,11123776,112445,0,1760698675,13740.03831730999,13.691454330000852,52915.32310776 2025-10-17,10:57:57.000,290,11123717,112285,0,1760698676,13740.152834579996,14.417514720000327,52915.56765696 2025-10-17,10:57:58.000,290,11123722,112285,0,1760698677,13740.361660189992,14.861609910003608,52915.791244800006 2025-10-17,10:57:59.000,290,11123729,112405,0,1760698678,13740.93424653999,14.777020350004022,52915.99387128 2025-10-17,10:58:00.000,290,11123729,112525,0,1760698679,13741.641559089992,14.7981677400021,52916.210472 2025-10-17,10:58:01.000,290,11123724,112485,0,1760698680,13742.187200199995,14.97439599000063,52916.489956800004 2025-10-17,10:58:02.000,290,11123720,112405,0,1760698681,13742.56443356,14.92505207999784,52916.75546736 2025-10-17,10:58:03.000,290,11123742,112285,0,1760698682,13742.921457989993,14.918002949998481,52916.92315824 2025-10-17,10:58:04.000,290,11123731,112485,0,1760698683,13743.278482419999,14.903904689999763,52917.1187976 2025-10-17,10:58:05.000,290,11123749,112405,0,1760698684,13743.49404433999,14.74882382999931,52917.31443696 2025-10-17,10:58:06.000,290,11123727,112405,0,1760698685,13743.756760429991,14.833413389998896,52917.496102080004 2025-10-17,10:58:07.000,290,11123759,112205,0,1760698686,13743.776969359991,15.270459450002818,52917.6428316 2025-10-17,10:58:08.000,290,11123773,112365,0,1760698687,13743.965586040002,15.622915949999879,52917.78956112 2025-10-17,10:58:09.000,290,11123760,112285,0,1760698688,13744.208093200003,15.989470710002934,52917.90834216 2025-10-17,10:58:10.000,290,11123785,112485,0,1760698689,13744.423655119994,16.41946764000022,52918.07603304 2025-10-17,10:58:11.000,290,11123784,112405,0,1760698690,13744.86151527,16.616843280004105,52918.25769816001 2025-10-17,10:58:12.000,290,11123790,112245,0,1760698691,13745.238748629992,16.391271120002784,52918.44635040001 2025-10-17,10:58:13.000,290,11123767,112485,0,1760698692,13745.663136159994,16.144551570003387,52918.64897688 2025-10-17,10:58:14.000,290,11123687,112445,0,1760698693,13746.04036952,15.84143898000184,52918.7957064 2025-10-17,10:58:15.000,290,11123716,112485,0,1760698694,13746.363712400002,15.496031610004138,52919.01929424001 2025-10-17,10:58:16.000,290,11123714,112325,0,1760698695,13746.464757050002,15.637014209998597,52919.173010880004 2025-10-17,10:58:17.000,290,11123708,112205,0,1760698696,13746.451284429997,16.03176548999909,52919.36865024 2025-10-17,10:58:18.000,290,11123716,112525,0,1760698697,13746.673582659998,16.137502440004027,52919.55031536001 2025-10-17,10:58:19.000,290,11123763,112485,0,1760698698,13747.07776126,16.229141130002972,52919.7739032 2025-10-17,10:58:20.000,290,11123756,112445,0,1760698699,13747.502148790001,16.341927209999994,52920.00447816001 2025-10-17,10:58:21.000,290,11123693,112405,0,1760698700,13747.892854769998,16.489958940001088,52920.151207680006 2025-10-17,10:58:22.000,290,11123804,112365,0,1760698701,13748.37786909,16.489958940001088,52920.3328728 2025-10-17,10:58:23.000,290,11123751,112285,0,1760698702,13748.734893519992,16.320779820001917,52920.45165384 2025-10-17,10:58:24.000,290,11123744,112485,0,1760698703,13748.923510200002,16.53225372000452,52920.6123576 2025-10-17,10:58:25.000,290,11123749,112485,0,1760698704,13748.869619719997,16.673236319998978,52920.7171644 2025-10-17,10:58:26.000,290,11123764,112525,0,1760698705,13748.728157209996,16.764875009997922,52920.79402272001 2025-10-17,10:58:27.000,290,11123768,112485,0,1760698706,13748.728157209996,16.70848197000305,52920.94773936 2025-10-17,10:58:28.000,290,11123775,112285,0,1760698707,13748.728157209996,16.574548500000674,52921.01062344001 2025-10-17,10:58:29.000,290,11123782,112445,0,1760698708,13748.640585180001,16.546351980003237,52921.08049464001 2025-10-17,10:58:30.000,290,11123758,112365,0,1760698709,13748.546276839996,16.736678490000486,52921.22722416001 2025-10-17,10:58:31.000,290,11123788,112485,0,1760698710,13748.41828695,16.764875009997922,52921.22722416001 2025-10-17,10:58:32.000,290,11123706,112125,0,1760698711,13748.51259528999,16.637990670002182,52921.31805672001 2025-10-17,10:58:33.000,290,11123782,112565,0,1760698712,13748.694475659991,16.574548500000674,52921.42985064 2025-10-17,10:58:34.000,290,11123743,112325,0,1760698713,13748.795520309992,16.60274501999811,52921.5556188 2025-10-17,10:58:35.000,290,11123770,112485,0,1760698714,13748.802256620002,16.391271120002784,52921.639464240005 2025-10-17,10:58:36.000,290,11123771,112285,0,1760698715,13748.943719130002,16.222092000003613,52921.70234832001 2025-10-17,10:58:37.000,290,11123733,112725,0,1760698716,13748.950455439997,16.045863749997807,52921.75125816001 2025-10-17,10:58:38.000,290,11123779,112485,0,1760698717,13749.179489979993,15.848488110001199,52921.856064960004 2025-10-17,10:58:39.000,290,11123749,112565,0,1760698718,13749.44894237999,15.65816160000395,52921.89100056 2025-10-17,10:58:40.000,290,11123795,112445,0,1760698719,13750.035001349992,15.496031610004138,52922.03773008001 2025-10-17,10:58:41.000,290,11123774,112365,0,1760698720,13750.520015669994,15.481933349998144,52922.12856264 2025-10-17,10:58:42.000,290,11123686,112565,0,1760698721,13750.85683117,15.61586682000052,52922.16349824001 2025-10-17,10:58:43.000,290,11123714,112485,0,1760698722,13751.301427630002,15.679308990002028,52922.32420200001 2025-10-17,10:58:44.000,290,11123734,112805,0,1760698723,13751.631506819998,15.813242460004403,52922.43599592 2025-10-17,10:58:45.000,290,11123703,112485,0,1760698724,13752.01547649,15.996519840002293,52922.5338156 2025-10-17,10:58:46.000,290,11123711,112805,0,1760698725,13752.123257449995,16.363074599998072,52922.65259664 2025-10-17,10:58:47.000,290,11123703,112205,0,1760698726,13752.11652114,16.814218920000712,52922.72945496 2025-10-17,10:58:48.000,290,11123711,111965,0,1760698727,13752.15020268999,17.09618412000418,52922.89015872 2025-10-17,10:58:49.000,290,11123792,112325,0,1760698728,13752.412918779992,17.11733151000226,52922.980991280005 2025-10-17,10:58:50.000,290,11123803,112285,0,1760698729,13752.742997969988,17.089134990004823,52923.11374656 2025-10-17,10:58:51.000,290,11123747,112245,0,1760698730,13752.918142029994,17.039791080002033,52923.28842456001 2025-10-17,10:58:52.000,290,11123718,112285,0,1760698731,13753.079813469994,17.187822810003127,52923.42117984 2025-10-17,10:58:53.000,290,11123717,112565,0,1760698732,13753.37621111,17.272412370002712,52923.52598664001 2025-10-17,10:58:54.000,290,11123726,112325,0,1760698733,13753.638927200001,17.34995280000294,52923.76354872001 2025-10-17,10:58:55.000,290,11123757,112485,0,1760698734,13753.921852220003,17.33585454000422,52923.92425248 2025-10-17,10:58:56.000,290,11123755,112285,0,1760698735,13754.26540402999,17.364051060001657,52924.001110799996 2025-10-17,10:58:57.000,290,11123751,112285,0,1760698736,13754.56853797999,17.420444100003806,52924.23867288 2025-10-17,10:58:58.000,290,11123704,112565,0,1760698737,13754.770627279991,17.46978800999932,52924.441299360005 2025-10-17,10:58:59.000,290,11123714,112365,0,1760698738,13754.811045139992,17.490935400004673,52924.61597736 2025-10-17,10:59:00.000,290,11123759,112405,0,1760698739,13754.945771339997,17.427493230003165,52924.86751368001 2025-10-17,10:59:01.000,290,11123761,112125,0,1760698740,13755.080497540002,17.434542360002524,52925.063153040006 2025-10-17,10:59:02.000,290,11123730,112285,0,1760698741,13755.154596949993,17.378149320000375,52925.209882560004 2025-10-17,10:59:03.000,290,11123762,112525,0,1760698742,13755.141124329988,17.420444100003806,52925.41949616001 2025-10-17,10:59:04.000,290,11123742,112445,0,1760698743,13755.262377909989,17.216019330000563,52925.67103248 2025-10-17,10:59:05.000,290,11123803,112205,0,1760698744,13755.450994589999,17.258314110003994,52925.782826400005 2025-10-17,10:59:06.000,290,11123758,112805,0,1760698745,13755.58572078999,17.371100190001016,52925.950517280005 2025-10-17,10:59:07.000,290,11123727,112285,0,1760698746,13755.740655919995,17.28651063000143,52926.08327256 2025-10-17,10:59:08.000,290,11123722,112325,0,1760698747,13755.936008910001,17.321756279998226,52926.30686040001 2025-10-17,10:59:09.000,290,11123745,112565,0,1760698748,13756.090944039992,17.23716671999864,52926.49551264001 2025-10-17,10:59:10.000,290,11123731,112645,0,1760698749,13756.185252379997,17.23011758999928,52926.60730656 2025-10-17,10:59:11.000,290,11123697,112485,0,1760698750,13756.266088099997,17.540279310000187,52926.77499744 2025-10-17,10:59:12.000,290,11123736,112445,0,1760698751,13756.528804189998,17.956177979998756,52926.94967544001 2025-10-17,10:59:13.000,290,11123750,112445,0,1760698752,13756.838674449995,18.259290570000303,52927.26409584001 2025-10-17,10:59:14.000,290,11123724,112285,0,1760698753,13757.209171499991,18.167651880001358,52927.41781248 2025-10-17,10:59:15.000,290,11123741,112565,0,1760698754,13757.532514379993,18.125357099997927,52927.65537456 2025-10-17,10:59:16.000,290,11123738,112445,0,1760698755,13757.492096519993,18.11125883999921,52927.913898000006 2025-10-17,10:59:17.000,290,11123722,112365,0,1760698756,13757.377579250002,18.09716058000049,52928.130498720006 2025-10-17,10:59:18.000,290,11123781,112405,0,1760698757,13757.633559029993,18.160602750002,52928.416970640006 2025-10-17,10:59:19.000,290,11123741,112525,0,1760698758,13758.13204597,18.040767539998342,52928.67549408001 2025-10-17,10:59:20.000,290,11123705,112645,0,1760698759,13758.677687080002,17.899784940003883,52928.9969016 2025-10-17,10:59:21.000,290,11123707,112125,0,1760698760,13759.12901985,18.160602750002,52929.29734776001 2025-10-17,10:59:22.000,290,11123700,112365,0,1760698761,13759.33110915,18.407322300001397,52929.569845440004 2025-10-17,10:59:23.000,290,11123744,112565,0,1760698762,13759.297427599995,18.456666210004187,52929.91221432 2025-10-17,10:59:24.000,290,11123705,112485,0,1760698763,13759.398472249995,18.20994666000479,52930.15676352 2025-10-17,10:59:25.000,290,11123715,112445,0,1760698764,13759.593825240001,18.11830796999857,52930.408299840004 2025-10-17,10:59:26.000,290,11123726,112365,0,1760698765,13759.715078820002,18.09716058000049,52930.694771760005 2025-10-17,10:59:27.000,290,11123709,112285,0,1760698766,13759.715078820002,18.10420970999985,52930.911372480005 2025-10-17,10:59:28.000,290,11123745,112405,0,1760698767,13759.634243100001,18.188799269999436,52931.18387016 2025-10-17,10:59:29.000,290,11123738,112365,0,1760698768,13759.560143689996,18.365027519997966,52931.37950952 2025-10-17,10:59:30.000,290,11123726,112285,0,1760698769,13759.51298952,18.73158228000102,52931.63803296 2025-10-17,10:59:31.000,290,11123722,112485,0,1760698770,13759.539934759996,18.830270099999325,52931.84065944001 2025-10-17,10:59:32.000,290,11123728,112605,0,1760698771,13759.506253209991,18.597648809998645,52932.085208640005 2025-10-17,10:59:33.000,290,11123720,112205,0,1760698772,13759.49278059,18.266339699999662,52932.301809360004 2025-10-17,10:59:34.000,290,11123706,112565,0,1760698773,13759.620770479996,18.09011145000113,52932.49744872 2025-10-17,10:59:35.000,290,11123715,112285,0,1760698774,13759.789178229992,17.998472760002187,52932.7350108 2025-10-17,10:59:36.000,290,11123692,112445,0,1760698775,13760.193356829994,17.963227109998115,52932.89571456001 2025-10-17,10:59:37.000,290,11123734,112485,0,1760698776,13760.536908639995,18.10420970999985,52933.09834104 2025-10-17,10:59:38.000,290,11123733,112365,0,1760698777,13760.765943179991,18.52010837999842,52933.26603192 2025-10-17,10:59:39.000,290,11123697,112325,0,1760698778,13760.678371149996,18.78797532000317,52933.45468416 2025-10-17,10:59:40.000,290,11123731,112365,0,1760698779,13760.44260029999,19.02059661000385,52933.678272 2025-10-17,10:59:41.000,290,11123694,112485,0,1760698780,13760.247247309999,19.055842260000645,52933.929808320005 2025-10-17,10:59:42.000,290,11123669,112285,0,1760698781,13760.287665169999,18.78092619000381,52934.15339616 2025-10-17,10:59:43.000,290,11123730,112805,0,1760698782,13760.73226163,18.195848399998795,52934.39794536 2025-10-17,10:59:44.000,290,11123727,112445,0,1760698783,13761.352002149993,17.631917999999132,52934.55864912 2025-10-17,10:59:45.000,290,11123740,112525,0,1760698784,13761.82354384999,17.201921070001845,52934.81018544001 2025-10-17,10:59:46.000,290,11123728,112245,0,1760698785,13761.998687909996,16.990447169999243,52935.07569600001 2025-10-17,10:59:47.000,290,11123755,112485,0,1760698786,13761.95153374,16.82831717999943,52935.29229672001 2025-10-17,10:59:48.000,290,11123703,112445,0,1760698787,13761.64839979,16.757825879998563,52935.453000479996 2025-10-17,10:59:49.000,290,11123744,112565,0,1760698788,13761.56082775999,16.786022400003276,52935.69056256 2025-10-17,10:59:50.000,290,11123707,112605,0,1760698789,13761.473255729994,16.771924140004558,52935.90017616 2025-10-17,10:59:51.000,290,11123774,112325,0,1760698790,13761.695553959995,16.687334579997696,52936.02594432 2025-10-17,10:59:52.000,290,11123784,112725,0,1760698791,13761.965006359991,16.41241851000086,52936.291454879996 2025-10-17,10:59:53.000,290,11123801,112565,0,1760698792,13762.039105769996,16.29258330000448,52936.42421016 2025-10-17,10:59:54.000,290,11123813,112125,0,1760698793,13762.012160530001,16.24323939000169,52936.59888816 2025-10-17,10:59:55.000,290,11123796,112485,0,1760698794,13762.214249830002,16.13045331000467,52936.8574116 2025-10-17,10:59:56.000,290,11123767,112365,0,1760698795,13762.261403999997,16.172748090000823,52937.0320896 2025-10-17,10:59:57.000,290,11123778,112445,0,1760698796,13762.301821859997,16.207993740004895,52937.19279336 2025-10-17,10:59:58.000,290,11123780,112565,0,1760698797,13762.578010569989,16.271435909999127,52937.402406960005 2025-10-17,10:59:59.000,290,11123765,112405,0,1760698798,13762.975452859995,16.29963243000384,52937.59105920001 2025-10-17,11:00:00.000,290,11123780,112125,0,1760698799,13763.292059430001,16.334878080000635,52937.80765992001 2025-10-17,11:00:01.000,290,11123768,112325,0,1760698800,13763.581720759998,16.581597630000033,52937.92644096001 2025-10-17,11:00:02.000,290,11123805,112485,0,1760698801,13763.925272569999,16.623892410003464,52938.16400304001 2025-10-17,11:00:03.000,290,11123770,112005,0,1760698802,13764.39007796,16.518155459998525,52938.359642400006 2025-10-17,11:00:04.000,290,11123748,112525,0,1760698803,13764.814465490002,16.6520889300009,52938.52034616001 2025-10-17,11:00:15.000,290,11123684,112445,0,1760698814,13765.090654199994,18.661090980000154,52941.021735120004 2025-10-17,11:00:16.000,290,11123785,112245,0,1760698815,13765.292743499995,18.583550549999927,52941.32218128 2025-10-17,11:00:17.000,290,11123759,112445,0,1760698816,13765.696922099996,18.470764470002905,52941.475897920005 2025-10-17,11:00:18.000,290,11123783,112525,0,1760698817,13766.094364389988,18.710434890002944,52941.72743424 2025-10-17,11:00:19.000,290,11123785,112445,0,1760698818,13766.289717379994,18.97830183000042,52941.9929448 2025-10-17,11:00:20.000,290,11123792,112405,0,1760698819,13766.343607859999,19.31666006999876,52942.18159704 2025-10-17,11:00:21.000,290,11123760,112645,0,1760698820,13766.343607859999,19.78895177999948,52942.433133360006 2025-10-17,11:00:22.000,290,11123806,112285,0,1760698821,13766.276244759989,20.00747481000144,52942.67069544001 2025-10-17,11:00:23.000,290,11123749,112485,0,1760698822,13766.168463799993,19.95108176999929,52942.85934768001 2025-10-17,11:00:24.000,290,11123774,112285,0,1760698823,13766.181936419998,19.929934380001214,52943.07594840001 2025-10-17,11:00:25.000,290,11123768,112325,0,1760698824,13766.107837009993,20.141408280003816,52943.29254912001 2025-10-17,11:00:26.000,290,11123756,112605,0,1760698825,13766.000056049998,20.352882179999142,52943.47421424 2025-10-17,11:00:27.000,290,11123744,112445,0,1760698826,13765.993319740002,20.47976652000216,52943.704789200005 2025-10-17,11:00:28.000,290,11123781,112565,0,1760698827,13766.074155459988,20.402226090001932,52943.84453160001 2025-10-17,11:00:29.000,290,11123794,112285,0,1760698828,13766.53896084999,19.986327420003363,52944.02619672 2025-10-17,11:00:30.000,290,11123771,112805,0,1760698829,13766.970084690001,19.61272353000095,52944.27074592001 2025-10-17,11:00:31.000,290,11123789,112365,0,1760698830,13767.259746019998,19.175677470004302,52944.543243600005 2025-10-17,11:00:32.000,290,11123765,112565,0,1760698831,13767.394472219989,19.18977573000302,52944.74587008 2025-10-17,11:00:33.000,290,11123797,112405,0,1760698832,13767.428153769994,19.464691799999855,52944.878625360005 2025-10-17,11:00:34.000,290,11123761,112405,0,1760698833,13767.394472219989,19.633870919999026,52945.06029048001 2025-10-17,11:00:35.000,290,11123698,112645,0,1760698834,13767.279954949998,19.408298759997706,52945.29086544 2025-10-17,11:00:36.000,290,11123792,112085,0,1760698835,13767.185646609993,19.112235300002794,52945.40964648 2025-10-17,11:00:37.000,290,11123758,112205,0,1760698836,13767.077865649997,19.034694870002568,52945.58432448 2025-10-17,11:00:38.000,290,11123759,112365,0,1760698837,13766.84883111,19.091087910004717,52945.68913128001 2025-10-17,11:00:39.000,290,11123803,112685,0,1760698838,13766.70063228999,19.006498349997855,52945.82188656 2025-10-17,11:00:40.000,290,11123790,112365,0,1760698839,13766.74105014999,18.79502445000253,52945.96861608 2025-10-17,11:00:41.000,290,11123760,112285,0,1760698840,13767.010502550002,18.844368359998043,52946.05944864 2025-10-17,11:00:42.000,290,11123732,112365,0,1760698841,13767.57635258999,19.20387399000174,52946.1852168 2025-10-17,11:00:43.000,290,11123734,112405,0,1760698842,13768.074839529996,19.38715136999963,52946.269062240004 2025-10-17,11:00:44.000,290,11123718,112405,0,1760698843,13768.607008019993,19.42944615000306,52946.42277888 2025-10-17,11:00:55.000,290,11123744,112565,0,1760698854,13767.172173990002,19.626821789999667,52947.631550640006 2025-10-17,11:00:56.000,290,11123749,112005,0,1760698855,13767.279954949998,19.66206744000374,52947.71539608 2025-10-17,11:00:57.000,290,11123731,112285,0,1760698856,13767.421417459998,19.929934380001214,52947.85513848 2025-10-17,11:00:58.000,290,11123705,112805,0,1760698857,13767.495516869989,20.106162629999744,52947.90404832 2025-10-17,11:00:59.000,290,11123739,112485,0,1760698858,13767.468571629994,20.120260889998463,52947.99488088 2025-10-17,11:01:00.000,290,11123738,112325,0,1760698859,13767.320372809998,20.106162629999744,52948.12763616001 2025-10-17,11:01:01.000,290,11123744,112445,0,1760698860,13767.125019819992,20.042720459998236,52948.22545584001 2025-10-17,11:01:02.000,290,11123721,112405,0,1760698861,13767.003766239992,19.810099170004833,52948.281352800004 2025-10-17,11:01:03.000,290,11123724,112565,0,1760698862,13766.84883111,19.56337961999816,52948.34423688001 2025-10-17,11:01:04.000,290,11123730,112365,0,1760698863,13766.78820432,19.239119639998535,52948.44205656001 2025-10-17,11:01:05.000,290,11123716,112365,0,1760698864,13766.74105014999,18.999449219998496,52948.53987624001 2025-10-17,11:01:06.000,290,11123728,112365,0,1760698865,13766.68042335999,18.74568053999974,52948.637695920006 2025-10-17,11:01:07.000,290,11123720,112565,0,1760698866,13766.84883111,18.56945229000121,52948.70756712001 2025-10-17,11:01:08.000,290,11123683,112405,0,1760698867,13767.050920410002,18.534206640004413,52948.76346408 2025-10-17,11:01:09.000,290,11123745,112285,0,1760698868,13767.185646609993,18.49896099000034,52948.84730952001 2025-10-17,11:01:10.000,290,11123765,112365,0,1760698869,13767.192382920002,18.308634480003093,52948.94512920001 2025-10-17,11:01:11.000,290,11123722,112365,0,1760698870,13767.158701369997,18.195848399998795,52949.049936 2025-10-17,11:01:12.000,290,11123710,112485,0,1760698871,13767.104810889992,18.054865800004336,52949.10583296 2025-10-17,11:01:13.000,290,11123781,112325,0,1760698872,13767.064393029992,17.765851470001508,52949.23160112001 2025-10-17,11:01:14.000,290,11123779,112485,0,1760698873,13766.956612069996,17.34995280000294,52949.287498080004 2025-10-17,11:01:15.000,290,11123788,112485,0,1760698874,13766.734313839996,16.94110326000373,52949.357369280006 2025-10-17,11:01:16.000,290,11123763,112205,0,1760698875,13766.653478119995,16.53225372000452,52949.455188960004 2025-10-17,11:01:17.000,290,11123785,112485,0,1760698876,13766.55916977999,16.229141130002972,52949.44121472 2025-10-17,11:01:18.000,290,11123772,112485,0,1760698877,13766.592851329995,15.982421580003574,52949.46217608 2025-10-17,11:01:19.000,290,11123792,112525,0,1760698878,13766.60632395,15.770947680000972,52949.46217608 2025-10-17,11:01:20.000,290,11123778,112485,0,1760698879,13766.693895979995,15.735702030004177,52949.53204728 2025-10-17,11:01:21.000,290,11123693,112565,0,1760698880,13766.673687049995,15.707505509999464,52949.53204728 2025-10-17,11:01:22.000,290,11123775,112445,0,1760698881,13766.58611502,15.742751160003536,52949.55300864 2025-10-17,11:01:23.000,290,11123786,112525,0,1760698882,13766.55916977999,15.65816160000395,52949.525060160006 2025-10-17,11:01:24.000,290,11123793,112445,0,1760698883,13766.58611502,15.622915949999879,52949.525060160006 2025-10-17,11:01:25.000,290,11123729,112245,0,1760698884,13766.57937870999,15.707505509999464,52949.504098800004 2025-10-17,11:01:26.000,290,11123726,112325,0,1760698885,13766.72084121999,15.869635499999276,52949.46217608 2025-10-17,11:01:27.000,290,11123752,112445,0,1760698886,13766.815149559996,15.926028540001425,52949.4342276 2025-10-17,11:01:28.000,290,11123715,112325,0,1760698887,13766.875776349996,15.820291590003762,52949.41326624 2025-10-17,11:01:29.000,290,11123766,112485,0,1760698888,13766.835358489996,15.460785960000067,52949.38531776 2025-10-17,11:01:30.000,290,11123803,112045,0,1760698889,13766.70063228999,15.129476850001083,52949.39929200001 2025-10-17,11:01:31.000,290,11123807,112325,0,1760698890,13766.613060259995,14.960297730001912,52949.2944852 2025-10-17,11:01:32.000,290,11123778,112725,0,1760698891,13766.613060259995,14.713578180002514,52949.20365264 2025-10-17,11:01:33.000,290,11123800,112165,0,1760698892,13766.774731699996,14.473907760002476,52949.12679432 2025-10-17,11:01:34.000,290,11123721,112445,0,1760698893,13766.916194209996,14.431612979999045,52949.001026160004 2025-10-17,11:01:35.000,290,11123728,112365,0,1760698894,13767.077865649997,14.424563849999686,52948.91718072 2025-10-17,11:01:36.000,290,11123745,112485,0,1760698895,13767.199119229997,14.431612979999045,52948.81237392 2025-10-17,11:01:37.000,290,11123799,112485,0,1760698896,13767.084601959992,14.39636733000225,52948.7704512 2025-10-17,11:01:38.000,290,11123739,112165,0,1760698897,13766.990293620001,14.34702341999946,52948.65167016 2025-10-17,11:01:39.000,290,11123749,112245,0,1760698898,13766.929666830001,14.332925160000741,52948.56083760001 2025-10-17,11:01:40.000,290,11123700,112445,0,1760698899,13766.781468009991,14.424563849999686,52948.50494064 2025-10-17,11:01:41.000,290,11123763,112485,0,1760698900,13766.613060259995,14.311777770002664,52948.4560308 2025-10-17,11:01:42.000,290,11123755,112125,0,1760698901,13766.46486144,13.93817388000025,52948.351224000005 2025-10-17,11:01:43.000,290,11123773,112445,0,1760698902,13766.47833405999,13.465882169999531,52948.25340432001 2025-10-17,11:01:44.000,290,11123781,112565,0,1760698903,13766.44465251,12.951295680002659,52948.16257176 2025-10-17,11:01:45.000,290,11123744,112365,0,1760698904,13766.491806679995,12.746870909999416,52948.09968768 2025-10-17,11:01:46.000,290,11123773,112485,0,1760698905,13766.57937870999,12.71162526000262,52948.064752080005 2025-10-17,11:01:47.000,290,11123802,112645,0,1760698906,13766.653478119995,12.753920039998775,52947.98789376001 2025-10-17,11:01:48.000,290,11123731,112125,0,1760698907,13766.633269189995,12.676379609998548,52947.97391952 2025-10-17,11:01:49.000,290,11123762,112405,0,1760698908,13766.66695074,12.415561800000432,52947.945971040004 2025-10-17,11:01:50.000,290,11123723,112525,0,1760698909,13766.74778646,12.133596600004239,52947.89007408001 2025-10-17,11:01:51.000,290,11123723,112165,0,1760698910,13766.956612069996,11.8939261800042,52947.90404832 2025-10-17,11:01:52.000,290,11123716,112485,0,1760698911,13767.293427569988,11.767041840001184,52947.88308696 2025-10-17,11:01:53.000,290,11123721,112325,0,1760698912,13767.502253179999,11.823434880003333,52947.82020288001 2025-10-17,11:01:54.000,290,11123762,112365,0,1760698913,13767.515725799989,12.03490877999866,52947.90404832 2025-10-17,11:01:55.000,290,11123763,112445,0,1760698914,13767.387735909993,12.189989639999112,52947.848151360005 2025-10-17,11:01:56.000,290,11123749,112405,0,1760698915,13767.300163879998,12.415561800000432,52947.90404832 2025-10-17,11:01:57.000,290,11123794,112445,0,1760698916,13767.192382920002,12.422610929999792,52947.897061200005 2025-10-17,11:01:58.000,290,11123773,112325,0,1760698917,13767.185646609993,12.26048093999998,52947.88308696 2025-10-17,11:01:59.000,290,11123778,112325,0,1760698918,13767.306900189993,12.07015443000273,52947.91802256001 2025-10-17,11:02:00.000,290,11123768,112245,0,1760698919,13767.441626389998,11.929171830000996,52947.911035439996 2025-10-17,11:02:01.000,290,11123796,112445,0,1760698920,13767.62350676,11.915073570002278,52947.9319968 2025-10-17,11:02:02.000,290,11123779,112645,0,1760698921,13767.81885974999,12.07720356000209,52948.05077784 2025-10-17,11:02:03.000,290,11123739,112365,0,1760698922,13767.96032225999,12.267530069999339,52948.1416104 2025-10-17,11:02:04.000,290,11123736,112165,0,1760698923,13768.02768536,12.415561800000432,52948.16955888 2025-10-17,11:02:05.000,290,11123741,112605,0,1760698924,13768.108521080001,12.4860531000013,52948.26737856 2025-10-17,11:02:06.000,290,11123779,112485,0,1760698925,13768.182620489992,12.52834788000473,52948.37218536001 2025-10-17,11:02:07.000,290,11123771,112245,0,1760698926,13768.411655030002,12.507200489999377,52948.46301792001 2025-10-17,11:02:08.000,290,11123787,112405,0,1760698927,13768.728261599994,12.464905710003222,52948.55385048 2025-10-17,11:02:09.000,290,11123734,112405,0,1760698928,13768.93708720999,12.422610929999792,52948.69359288 2025-10-17,11:02:10.000,290,11123733,112405,0,1760698929,13769.07854971999,12.415561800000432,52948.784425440004 2025-10-17,11:02:11.000,290,11123732,112605,0,1760698930,13769.13917650999,12.42966005999915,52948.86128376 2025-10-17,11:02:12.000,290,11123801,112645,0,1760698931,13769.314320569996,12.457856580003863,52948.9800648 2025-10-17,11:02:13.000,290,11123797,112205,0,1760698932,13769.529882490002,12.443758319997869,52949.03596176 2025-10-17,11:02:14.000,290,11123782,112805,0,1760698933,13769.765653339993,12.415561800000432,52949.224614 2025-10-17,11:02:15.000,290,11123761,112805,0,1760698934,13770.001424189999,12.542446140003449,52949.37134352 2025-10-17,11:02:16.000,290,11123796,112365,0,1760698935,13770.13615038999,12.880804380001791,52949.42025336 2025-10-17,11:02:17.000,290,11123827,112525,0,1760698936,13770.169831939995,13.092278280004393,52949.53204728 2025-10-17,11:02:18.000,290,11123792,112445,0,1760698937,13770.17656824999,13.11342567000247,52949.622879840004 2025-10-17,11:02:19.000,290,11123714,112445,0,1760698938,13770.129414079995,13.000639589998173,52949.76960936 2025-10-17,11:02:20.000,290,11123779,112485,0,1760698939,13770.28434921,12.84555872999772,52949.839480560004 2025-10-17,11:02:21.000,290,11123761,112125,0,1760698940,13770.344976,12.803263950001565,52949.90236464001 2025-10-17,11:02:22.000,290,11123778,112565,0,1760698941,13770.499911129991,12.852607860004355,52950.007171440004 2025-10-17,11:02:23.000,290,11123811,112445,0,1760698942,13770.668318880002,12.930148290004581,52950.13992672001 2025-10-17,11:02:24.000,290,11123785,112605,0,1760698943,13770.728945670002,12.782116560003487,52950.28665624001 2025-10-17,11:02:25.000,290,11123827,112285,0,1760698944,13770.829990320002,12.627035700003034,52950.41941152 2025-10-17,11:02:26.000,290,11123800,112445,0,1760698945,13770.897353419998,12.66228134999983,52950.55915392 2025-10-17,11:02:27.000,290,11123760,112525,0,1760698946,13770.890617110002,12.83850959999836,52950.66396072 2025-10-17,11:02:28.000,290,11123756,112205,0,1760698947,13770.863671869993,12.951295680002659,52950.76876752001 2025-10-17,11:02:29.000,290,11123748,112325,0,1760698948,13770.904089729993,12.979492200000095,52950.866587200006 2025-10-17,11:02:30.000,290,11123765,112445,0,1760698949,13770.924298659993,13.007688720004808,52951.02030384 2025-10-17,11:02:31.000,290,11123767,112485,0,1760698950,13770.931034969988,13.057032630000322,52951.132097760004 2025-10-17,11:02:32.000,290,11123771,112285,0,1760698951,13771.011870689988,13.028836110002885,52951.20895608 2025-10-17,11:02:33.000,290,11123775,112485,0,1760698952,13771.011870689988,12.909000899999228,52951.26485304 2025-10-17,11:02:34.000,290,11123838,112685,0,1760698953,13770.984925449993,12.789165690002847,52951.3556856 2025-10-17,11:02:35.000,290,11123760,112565,0,1760698954,13771.092706409989,12.577691790000245,52951.44651816 2025-10-17,11:02:36.000,290,11123765,112405,0,1760698955,13771.19375105999,12.42966005999915,52951.53036360001 2025-10-17,11:02:37.000,290,11123756,112285,0,1760698956,13771.4227856,12.387365280002996,52951.62818328001 2025-10-17,11:02:38.000,290,11123769,112525,0,1760698957,13771.53730286999,12.330972240000847,52951.684080240004 2025-10-17,11:02:39.000,290,11123771,112365,0,1760698958,13771.53730286999,12.168842250001035,52951.72600296001 2025-10-17,11:02:40.000,290,11123744,112485,0,1760698959,13771.490148699995,12.049007040004653,52951.78189992 2025-10-17,11:02:41.000,290,11123747,112325,0,1760698960,13771.449730839995,11.999663130001863,52951.85875824 2025-10-17,11:02:42.000,290,11123753,112325,0,1760698961,13771.41604928999,12.0278596499993,52951.91465520001 2025-10-17,11:02:43.000,290,11123741,112045,0,1760698962,13771.510357629995,11.943270089999714,52951.94260368001 2025-10-17,11:02:44.000,290,11123729,112485,0,1760698963,13771.570984419996,11.738845320003747,52951.93561656 2025-10-17,11:02:45.000,290,11123689,112645,0,1760698964,13771.591193349996,11.61901011000009,52951.970552160004 2025-10-17,11:02:46.000,290,11123777,112125,0,1760698965,13771.860645749992,11.470978379998996,52952.040423360006 2025-10-17,11:02:47.000,290,11123727,112405,0,1760698966,13772.183988629993,11.428683600002842,52952.089333200005 2025-10-17,11:02:48.000,290,11123737,112405,0,1760698967,13772.345660069994,11.372290560000692,52952.17317864 2025-10-17,11:02:49.000,290,11123773,112645,0,1760698968,13772.39281423999,11.273602740002389,52952.257024080005 2025-10-17,11:02:50.000,290,11123739,112525,0,1760698969,13772.379341619999,11.25950448000367,52952.2640112 2025-10-17,11:02:51.000,290,11123766,112405,0,1760698970,13772.507331509994,11.351143170002615,52952.31292104 2025-10-17,11:02:52.000,290,11123725,112365,0,1760698971,13772.69594818999,11.322946649997903,52952.31990816001 2025-10-17,11:02:53.000,290,11123785,112085,0,1760698972,13772.850883319996,11.39343794999877,52952.43170208 2025-10-17,11:02:54.000,290,11123740,112405,0,1760698973,13772.965400590001,11.506224030003068,52952.45965056 2025-10-17,11:03:15.000,290,11123801,112285,0,1760698994,13775.21532812999,10.272626279998804,52954.49290248 2025-10-17,11:03:16.000,290,11123807,112205,0,1760698995,13775.417417429991,10.307871930002875,52954.57674792001 2025-10-17,11:03:17.000,290,11123748,112085,0,1760698996,13775.545407320002,10.35016670999903,52954.61168352 2025-10-17,11:03:18.000,290,11123790,112205,0,1760698997,13775.760969239993,10.371314100004383,52954.67456760001 2025-10-17,11:03:19.000,290,11123733,112605,0,1760698998,13775.949585919989,10.547542350002914,52954.75142592 2025-10-17,11:03:20.000,290,11123809,112365,0,1760698999,13776.15167521999,10.695574080004008,52954.8492456 2025-10-17,11:03:21.000,290,11123743,112565,0,1760699000,13776.23924725,10.674426689998654,52954.89815544 2025-10-17,11:03:22.000,290,11123819,112125,0,1760699001,13776.25945618,10.639181040001858,52954.9191168 2025-10-17,11:03:23.000,290,11123789,112485,0,1760699002,13776.225774629995,10.57573887000035,52954.96103952001 2025-10-17,11:03:24.000,290,11123821,112485,0,1760699003,13776.21903832,10.498198440000124,52955.13571752 2025-10-17,11:03:25.000,290,11123746,112485,0,1760699004,13776.31334665999,10.39246149000246,52955.14969176001 2025-10-17,11:03:26.000,290,11123813,112565,0,1760699005,13776.495227029991,10.455903660003969,52955.24751144001 2025-10-17,11:03:27.000,290,11123762,112325,0,1760699006,13776.535644889991,10.646230170001218,52955.29642128001 2025-10-17,11:03:28.000,290,11123802,112525,0,1760699007,13776.549117509996,10.787212770002952,52955.373279600004 2025-10-17,11:03:29.000,290,11123786,112285,0,1760699008,13776.5423812,10.80131103000167,52955.36629248001 2025-10-17,11:03:30.000,290,11123836,112285,0,1760699009,13776.528908579996,10.653279300000577,52955.47109928 2025-10-17,11:03:31.000,290,11123794,112325,0,1760699010,13776.495227029991,10.6321319100025,52955.55494472001 2025-10-17,11:03:32.000,290,11123799,112325,0,1760699011,13776.39418237999,10.596886259998428,52955.58289320001 2025-10-17,11:03:33.000,290,11123804,112365,0,1760699012,13776.286401419995,10.385412360003102,52955.67372576001 2025-10-17,11:03:34.000,290,11123804,112485,0,1760699013,13776.3402919,10.265577149999444,52955.62481592 2025-10-17,11:03:35.000,290,11123707,112405,0,1760699014,13776.495227029991,10.103447159999632,52955.7925068 2025-10-17,11:03:36.000,290,11123840,112365,0,1760699015,13776.576062749991,10.082299770001555,52955.72263560001 2025-10-17,11:03:37.000,290,11123809,112245,0,1760699016,13776.670371089996,10.054103250004118,52955.827442400005 2025-10-17,11:03:38.000,290,11123800,112285,0,1760699017,13776.629953229996,10.011808470000688,52955.827442400005 2025-10-17,11:03:39.000,290,11123827,112485,0,1760699018,13776.643425850001,9.983611950003251,52955.85539088 2025-10-17,11:03:40.000,290,11123781,112285,0,1760699019,13776.858987769992,9.877874999998312,52955.89032648001 2025-10-17,11:03:41.000,290,11123748,112245,0,1760699020,13777.148649099989,9.80738370000472,52955.85539088 2025-10-17,11:03:42.000,290,11123748,112605,0,1760699021,13777.236221129999,9.884924129997671,52955.86936512001 2025-10-17,11:03:43.000,290,11123778,112165,0,1760699022,13777.155385409998,9.913120650002384,52955.91128784 2025-10-17,11:03:44.000,290,11123763,112405,0,1760699023,13777.202539579994,9.962464559997898,52955.897313600006 2025-10-17,11:03:45.000,290,11123739,112245,0,1760699024,13777.35073839999,10.04705412000476,52955.862378 2025-10-17,11:03:46.000,290,11123787,112285,0,1760699025,13777.47872829,10.054103250004118,52955.88333936 2025-10-17,11:03:47.000,290,11123737,112525,0,1760699026,13777.546091389995,10.068201510002837,52955.946223440005 2025-10-17,11:03:48.000,290,11123746,112285,0,1760699027,13777.566300319995,10.251478890000726,52955.92526208 2025-10-17,11:03:49.000,290,11123852,112325,0,1760699028,13777.445046739995,10.477051050002046,52955.92526208 2025-10-17,11:03:50.000,290,11123792,112605,0,1760699029,13777.404628879995,10.554591480002273,52955.897313600006 2025-10-17,11:03:51.000,290,11123786,112365,0,1760699030,13777.49893722,10.554591480002273,52955.98814616001 2025-10-17,11:03:52.000,290,11123797,112365,0,1760699031,13777.69429020999,10.596886259998428,52956.00910752001 2025-10-17,11:03:53.000,290,11123772,112285,0,1760699032,13777.835752719991,10.646230170001218,52956.03006888 2025-10-17,11:03:54.000,290,11123789,112725,0,1760699033,13777.963742610002,10.695574080004008,52956.113914320005 2025-10-17,11:03:55.000,290,11123798,112125,0,1760699034,13778.037842019992,10.716721470002085,52956.10692720001 2025-10-17,11:03:56.000,290,11123785,112165,0,1760699035,13777.943533680002,10.702623210003367,52956.232695360006 2025-10-17,11:03:57.000,290,11123844,112365,0,1760699036,13777.815543789991,10.561640610001632,52956.28859232 2025-10-17,11:03:58.000,290,11123770,112285,0,1760699037,13777.835752719991,10.477051050002046,52956.330515040005 2025-10-17,11:03:59.000,290,11123748,112565,0,1760699038,13777.957006299992,10.406559750001179,52956.36545064 2025-10-17,11:04:00.000,290,11123764,112405,0,1760699039,13778.125414050002,10.434756269998616,52956.42134760001 2025-10-17,11:04:01.000,290,11123770,112685,0,1760699040,13778.199513459993,10.540493220003555,52956.46327032 2025-10-17,11:04:02.000,290,11123767,112205,0,1760699041,13778.314030729998,10.744917989999522,52956.53314152 2025-10-17,11:04:03.000,290,11123775,112485,0,1760699042,13778.442020619994,10.949342760002764,52956.51916728001 2025-10-17,11:04:04.000,290,11123785,112045,0,1760699043,13778.543065269994,11.048030580001068,52956.56109000001 2025-10-17,11:04:15.000,290,11123774,112525,0,1760699054,13780.563958270002,12.366217890004918,52957.26678912 2025-10-17,11:04:16.000,290,11123793,112485,0,1760699055,13780.611112439998,12.408512670001073,52957.336660320005 2025-10-17,11:04:17.000,290,11123840,112485,0,1760699056,13780.745838639989,12.373267020004278,52957.3646088 2025-10-17,11:04:18.000,290,11123820,112405,0,1760699057,13780.880564839994,12.366217890004918,52957.48338984 2025-10-17,11:04:19.000,290,11123764,112405,0,1760699058,13780.900773769994,12.507200489999377,52957.56024816 2025-10-17,11:04:20.000,290,11123770,112445,0,1760699059,13781.01529104,12.690477870004543,52957.574222400006 2025-10-17,11:04:21.000,290,11123795,112165,0,1760699060,13781.163489859995,12.909000899999228,52957.65806784 2025-10-17,11:04:22.000,290,11123767,112445,0,1760699061,13781.392524399991,13.099327410003752,52957.76287464001 2025-10-17,11:04:23.000,290,11123814,112085,0,1760699062,13781.709130969997,13.11342567000247,52957.909604160006 2025-10-17,11:04:24.000,290,11123794,112405,0,1760699063,13782.072891709999,13.127523930001189,52957.96550112 2025-10-17,11:04:25.000,290,11123734,112485,0,1760699064,13782.42991613999,13.198015230002056,52958.11223064 2025-10-17,11:04:26.000,290,11123735,112285,0,1760699065,13782.800413190002,13.437685650002095,52958.19607608001 2025-10-17,11:04:27.000,290,11123731,112125,0,1760699066,13783.056392969993,13.536373470000399,52958.33581848001 2025-10-17,11:04:28.000,290,11123815,112485,0,1760699067,13783.480780499995,13.550471729999117,52958.45459952001 2025-10-17,11:04:29.000,290,11123815,112485,0,1760699068,13783.824332309996,13.515226080002321,52958.559406320004 2025-10-17,11:04:30.000,290,11123818,112125,0,1760699069,13784.134202569992,13.52227521000168,52958.748058560006 2025-10-17,11:04:31.000,290,11123803,112565,0,1760699070,13784.430600209998,13.451783910000813,52958.9017752 2025-10-17,11:04:32.000,290,11123822,112365,0,1760699071,13784.60574426999,13.458833040000172,52958.99959488 2025-10-17,11:04:33.000,290,11123853,112645,0,1760699072,13784.79436095,13.494078690004244,52959.132350160005 2025-10-17,11:04:34.000,290,11123816,112285,0,1760699073,13785.01665918,13.57161912000447,52959.25811832 2025-10-17,11:04:35.000,290,11123662,112485,0,1760699074,13785.252430029992,13.501127820003603,52959.446770560004 2025-10-17,11:04:36.000,290,11123821,112285,0,1760699075,13785.562300289988,13.465882169999531,52959.57253872 2025-10-17,11:04:37.000,290,11123765,112325,0,1760699076,13785.88564316999,13.388341739999305,52959.754203840006 2025-10-17,11:04:38.000,290,11123797,112565,0,1760699077,13786.249403909991,13.29670305000036,52959.921894720006 2025-10-17,11:04:39.000,290,11123777,112565,0,1760699078,13786.633373579993,13.331948700004432,52960.06163712001 2025-10-17,11:04:40.000,290,11123800,112525,0,1760699079,13787.057761109994,13.29670305000036,52960.27823784001 2025-10-17,11:04:41.000,290,11123772,112125,0,1760699080,13787.4552034,13.16981871000462,52960.43195448 2025-10-17,11:04:42.000,290,11123804,112365,0,1760699081,13787.852645689993,13.078180019998399,52960.620606720004 2025-10-17,11:04:43.000,290,11123760,112045,0,1760699082,13788.189461189999,13.049983500000963,52960.78131048001 2025-10-17,11:04:44.000,290,11123728,112285,0,1760699083,13788.51280407,13.014737850004167,52961.00489832 2025-10-17,11:04:45.000,290,11123771,112405,0,1760699084,13788.708157059991,13.042934370001603,52961.16560208001 2025-10-17,11:04:46.000,290,11123764,112445,0,1760699085,13788.856355880002,13.000639589998173,52961.291370240004 2025-10-17,11:04:47.000,290,11123793,112285,0,1760699086,13789.058445180002,13.000639589998173,52961.52194520001 2025-10-17,11:04:48.000,290,11123784,112205,0,1760699087,13789.253798169993,13.000639589998173,52961.68264896 2025-10-17,11:04:49.000,290,11123797,112285,0,1760699088,13789.395260679994,12.909000899999228,52961.80841712001 2025-10-17,11:04:50.000,290,11123797,112565,0,1760699089,13789.56366842999,12.880804380001791,52961.96912088 2025-10-17,11:04:51.000,290,11123828,112645,0,1760699090,13789.69165832,12.89490264000051,52962.16476024 2025-10-17,11:04:52.000,290,11123823,112405,0,1760699091,13789.940901789996,12.923099159997946,52962.29052840001 2025-10-17,11:04:53.000,290,11123794,112645,0,1760699092,13790.223826809997,12.9442465500033,52962.47219352 2025-10-17,11:04:54.000,290,11123753,112285,0,1760699093,13790.486542899998,12.873755250002432,52962.6398844 2025-10-17,11:04:55.000,290,11123814,112325,0,1760699094,13790.675159579994,12.704576130003261,52962.82853664 2025-10-17,11:04:56.000,290,11123734,112285,0,1760699095,13790.796413159995,12.4860531000013,52962.989240400006 2025-10-17,11:04:57.000,290,11123700,112765,0,1760699096,13790.99176615,12.246382680001261,52963.17090552 2025-10-17,11:04:58.000,290,11123801,112485,0,1760699097,13791.13322866,12.02081051999994,52963.303660800004 2025-10-17,11:04:59.000,290,11123732,112365,0,1760699098,13791.402681059997,11.745894450003107,52963.4783388 2025-10-17,11:05:00.000,290,11123767,112525,0,1760699099,13791.584561429998,11.499174900003709,52963.639042560004 2025-10-17,11:05:01.000,290,11123749,112405,0,1760699100,13791.786650729999,11.400487079998129,52963.827694800006 2025-10-17,11:05:02.000,290,11123732,112485,0,1760699101,13791.98200371999,11.421634470003482,52963.995385680006 2025-10-17,11:05:03.000,290,11123748,112445,0,1760699102,13792.08978468,11.38638881999941,52964.13512808001 2025-10-17,11:05:04.000,290,11123763,112565,0,1760699103,13792.26492873999,11.308848389999184,52964.28884472 2025-10-17,11:05:05.000,290,11123704,112285,0,1760699104,13792.419863869996,11.203111440001521,52964.47050984001 2025-10-17,11:05:06.000,290,11123722,112405,0,1760699105,13792.588271619992,11.181964050003444,52964.65916208001 2025-10-17,11:05:07.000,290,11123757,112325,0,1760699106,13792.675843650002,11.21720970000024,52964.81986584 2025-10-17,11:05:08.000,290,11123797,112165,0,1760699107,13792.743206749998,11.189013180002803,52965.00851808 2025-10-17,11:05:09.000,290,11123788,112485,0,1760699108,13792.648898409992,11.189013180002803,52965.1552476 2025-10-17,11:05:10.000,290,11123819,112445,0,1760699109,13792.621953169997,11.167865790004726,52965.315951360004 2025-10-17,11:05:11.000,290,11123764,112605,0,1760699110,13792.621953169997,11.224258829999599,52965.5395392 2025-10-17,11:05:12.000,290,11123738,112605,0,1760699111,13792.500699589997,11.337044910003897,52965.70723008 2025-10-17,11:05:13.000,290,11123753,112405,0,1760699112,13792.413127560001,11.4357327300022,52965.8539596 2025-10-17,11:05:14.000,290,11123800,112405,0,1760699113,13792.446809109992,11.541469679999864,52966.04261184 2025-10-17,11:05:15.000,290,11123756,112485,0,1760699114,13792.473754350001,11.541469679999864,52966.2033156 2025-10-17,11:05:16.000,290,11123785,112645,0,1760699115,13792.514172210002,11.39343794999877,52966.391967840005 2025-10-17,11:05:17.000,290,11123753,112285,0,1760699116,13792.460281729996,11.280651870001748,52966.56664584 2025-10-17,11:05:18.000,290,11123745,112685,0,1760699117,13792.359237079996,11.25950448000367,52966.692414 2025-10-17,11:05:19.000,290,11123815,112525,0,1760699118,13792.18409301999,11.203111440001521,52966.88805336001 2025-10-17,11:05:20.000,290,11123792,112445,0,1760699119,13792.096520989995,10.963441020001483,52966.98587304001 2025-10-17,11:05:21.000,290,11123791,112285,0,1760699120,13792.13020254,10.780163640003593,52967.1465768 2025-10-17,11:05:22.000,290,11123805,112205,0,1760699121,13792.10325729999,10.688524950004648,52967.25138360001 2025-10-17,11:05:23.000,290,11123838,112565,0,1760699122,13792.035894199995,10.57573887000035,52967.40510024 2025-10-17,11:05:24.000,290,11123783,112525,0,1760699123,13791.90116799999,10.39951062000182,52967.516894160006 2025-10-17,11:05:25.000,290,11123756,112405,0,1760699124,13791.779914419989,10.251478890000726,52967.63567520001 2025-10-17,11:05:26.000,290,11123756,112525,0,1760699125,13791.779914419989,10.082299770001555,52967.684585040006 2025-10-17,11:05:27.000,290,11123811,112485,0,1760699126,13791.786650729999,9.955415429998538,52967.87323728001 2025-10-17,11:05:28.000,290,11123846,112445,0,1760699127,13791.779914419989,9.870825869998953,52967.97804408 2025-10-17,11:05:29.000,290,11123789,112525,0,1760699128,13791.86075013999,9.828531090002798,52968.019966800006 2025-10-17,11:05:30.000,290,11123768,112325,0,1760699129,13791.94158585999,9.750990660002572,52968.131760719996 2025-10-17,11:05:31.000,290,11123716,112405,0,1760699130,13792.056103129995,9.687548490001063,52968.18067056001 2025-10-17,11:05:32.000,290,11123743,112485,0,1760699131,13792.136938849995,9.645253710004908,52968.27849024001 2025-10-17,11:05:33.000,290,11123744,112445,0,1760699132,13792.116729919995,9.525418500001251,52968.3693228 2025-10-17,11:05:34.000,290,11123794,112325,0,1760699133,13792.10999361,9.525418500001251,52968.439194 2025-10-17,11:05:35.000,290,11123799,112445,0,1760699134,13792.136938849995,9.567713280004682,52968.59291064001 2025-10-17,11:05:36.000,290,11123753,112525,0,1760699135,13792.258192429996,9.511320240002533,52968.690730320006 2025-10-17,11:05:37.000,290,11123767,112565,0,1760699136,13792.31208291,9.412632420004229,52968.788550000005 2025-10-17,11:05:38.000,290,11123733,112525,0,1760699137,13792.325555529991,9.292797210000572,52968.907331040005 2025-10-17,11:05:39.000,290,11123779,112405,0,1760699138,13792.318819219996,9.30689546999929,52968.97720224001 2025-10-17,11:05:40.000,290,11123795,112565,0,1760699139,13792.31208291,9.271649820002494,52969.10995752 2025-10-17,11:05:41.000,290,11123757,112485,0,1760699140,13792.386182319991,9.292797210000572,52969.20079008 2025-10-17,11:05:42.000,290,11123741,112605,0,1760699141,13792.392918630001,9.109519830002682,52969.29860976 2025-10-17,11:05:43.000,290,11123732,112405,0,1760699142,13792.419863869996,8.95443897000223,52969.3475196 2025-10-17,11:05:44.000,290,11123724,112405,0,1760699143,13792.467018039992,8.700670290003472,52969.487262 2025-10-17,11:05:45.000,290,11123718,112285,0,1760699144,13792.561326379997,8.630178990002605,52969.5920688 2025-10-17,11:05:46.000,290,11123721,112485,0,1760699145,13792.709525199993,8.658375510000042,52969.696875600006 2025-10-17,11:05:47.000,290,11123719,111925,0,1760699146,13792.830778779993,8.785259850003058,52969.745785440005 2025-10-17,11:05:48.000,290,11123735,112645,0,1760699147,13792.824042469998,8.912144189998799,52969.85059224 2025-10-17,11:05:49.000,290,11123771,112445,0,1760699148,13792.743206749998,8.933291580004152,52969.95539904001 2025-10-17,11:05:50.000,290,11123759,112845,0,1760699149,13792.615216860002,8.940340710003511,52969.94841192 2025-10-17,11:05:51.000,290,11123794,112645,0,1760699150,13792.655634720002,8.975586360000307,52970.03924448 2025-10-17,11:05:52.000,290,11123787,112205,0,1760699151,13792.628689479992,9.109519830002682,52970.011296000004 2025-10-17,11:05:53.000,290,11123817,112325,0,1760699152,13792.628689479992,9.335091990004003,52970.08815432 2025-10-17,11:05:54.000,290,11123768,112485,0,1760699153,13792.628689479992,9.560664149998047,52970.10212856001 2025-10-17,11:05:55.000,290,11123766,112405,0,1760699154,13792.716261510002,9.610008060000837,52970.15802552 2025-10-17,11:05:56.000,290,11123786,112485,0,1760699155,13792.770151989993,9.525418500001251,52970.185974 2025-10-17,11:05:57.000,290,11123737,112285,0,1760699156,13792.871196639993,9.419681550003588,52970.16501264 2025-10-17,11:05:58.000,290,11123814,112125,0,1760699157,13793.046340699999,9.412632420004229,52970.185974 2025-10-17,11:05:59.000,290,11123733,112325,0,1760699158,13793.34947465,9.48312371999782,52970.15802552 2025-10-17,11:06:00.000,290,11123768,112205,0,1760699159,13793.699762769997,9.504271110003174,52970.199948240006 2025-10-17,11:06:01.000,290,11123785,112325,0,1760699160,13794.002896719998,9.469025459999102,52970.15103840001 2025-10-17,11:06:02.000,290,11123796,112445,0,1760699161,13794.31950328999,9.433779810002306,52970.22789672 2025-10-17,11:06:03.000,290,11123824,112445,0,1760699162,13794.71020927,9.48312371999782,52970.178986880004 2025-10-17,11:06:04.000,290,11123806,112365,0,1760699163,13795.134596800002,9.48312371999782,52970.17199976001 2025-10-17,11:06:05.000,290,11123754,112285,0,1760699164,13795.58592957,9.546565889999329,52970.17199976001 2025-10-17,11:06:06.000,290,11123806,112365,0,1760699165,13795.996844479996,9.624106319999555,52970.19296112001 2025-10-17,11:06:07.000,290,11123835,112285,0,1760699166,13796.394286770003,9.666401100002986,52970.20693536 2025-10-17,11:06:08.000,290,11123826,112605,0,1760699167,13796.93992787999,9.680499360001704,52970.297767920005 2025-10-17,11:06:09.000,290,11123819,112445,0,1760699168,13797.357579099997,9.666401100002986,52970.31872928001 2025-10-17,11:06:10.000,290,11123812,112405,0,1760699169,13797.728076149993,9.793285439998726,52970.3955876 2025-10-17,11:06:11.000,290,11123818,112325,0,1760699170,13798.02447379,9.94131716999982,52970.47943304 2025-10-17,11:06:12.000,290,11123814,112165,0,1760699171,13798.293926189996,10.018857600000047,52970.55629136001 2025-10-17,11:06:13.000,290,11123726,112485,0,1760699172,13798.475806559996,9.955415429998538,52970.64712392 2025-10-17,11:06:14.000,290,11123764,112325,0,1760699173,13798.805885749993,9.955415429998538,52970.730969360004 2025-10-17,11:06:15.000,290,11123815,112485,0,1760699174,13799.19659172999,10.110496289998991,52970.82878904 2025-10-17,11:06:16.000,290,11123751,112165,0,1760699175,13799.580561399991,10.314921060002234,52970.93359584 2025-10-17,11:06:17.000,290,11123822,112285,0,1760699176,13799.937585829997,10.547542350002914,52971.07333824 2025-10-17,11:06:18.000,290,11123785,112325,0,1760699177,13800.112729889988,10.75196711999888,52971.136222320005 2025-10-17,11:06:19.000,290,11123727,112605,0,1760699178,13800.314819189989,10.907047979999334,52971.17115792 2025-10-17,11:06:20.000,290,11123732,112485,0,1760699179,13800.382182289999,10.935244500004046,52971.34583592001 2025-10-17,11:06:21.000,290,11123724,112485,0,1760699180,13800.49669955999,10.907047979999334,52971.48557832 2025-10-17,11:06:22.000,290,11123768,112445,0,1760699181,13800.66510731,10.878851460001897,52971.569423760004 2025-10-17,11:06:23.000,290,11123757,112285,0,1760699182,13800.853723989996,10.85065494000446,52971.66724344 2025-10-17,11:06:24.000,290,11123719,112445,0,1760699183,13801.062549599992,10.85065494000446,52971.79999872001 2025-10-17,11:06:25.000,290,11123753,112405,0,1760699184,13801.224221039993,10.822458419999748,52971.925766880006 2025-10-17,11:06:26.000,290,11123736,112365,0,1760699185,13801.399365099998,10.836556679998466,52972.03756080001 2025-10-17,11:06:27.000,290,11123709,112285,0,1760699186,13801.561036539999,10.871802330002538,52972.15634184 2025-10-17,11:06:28.000,290,11123755,112125,0,1760699187,13801.769862149995,10.942293630003405,52972.28211000001 2025-10-17,11:06:29.000,290,11123803,112445,0,1760699188,13802.032578239996,10.956391890002124,52972.40089104001 2025-10-17,11:06:30.000,290,11123731,112285,0,1760699189,13802.281821709992,11.055079710000427,52972.49871072001 2025-10-17,11:06:31.000,290,11123776,112365,0,1760699190,13802.571483039988,11.174914920004085,52972.596530400006 2025-10-17,11:06:32.000,290,11123804,112525,0,1760699191,13802.77357233999,11.189013180002803,52972.743259920004 2025-10-17,11:06:33.000,290,11123718,112405,0,1760699192,13802.93524377999,11.25950448000367,52972.87601520001 2025-10-17,11:06:34.000,290,11123736,112485,0,1760699193,13803.02281581,11.25950448000367,52973.04370608001 2025-10-17,11:06:35.000,290,11123758,112565,0,1760699194,13803.285531900001,11.252455350004311,52973.148512880005 2025-10-17,11:06:36.000,290,11123802,112565,0,1760699195,13803.595402159997,11.26655361000303,52973.30222952 2025-10-17,11:06:37.000,290,11123768,112645,0,1760699196,13803.837909319998,11.308848389999184,52973.4699204 2025-10-17,11:06:38.000,290,11123851,112605,0,1760699197,13804.026525999994,11.400487079998129,52973.57472720001 2025-10-17,11:06:39.000,290,11123803,112325,0,1760699198,13804.23535160999,11.449830990000919,52973.651585520005 2025-10-17,11:06:40.000,290,11123815,112325,0,1760699199,13804.410495669996,11.421634470003482,52973.81228928001 2025-10-17,11:06:41.000,290,11123771,111925,0,1760699200,13804.666475450002,11.301799259999825,52973.917096080004 2025-10-17,11:06:42.000,290,11123781,112445,0,1760699201,13804.902246299993,11.167865790004726,52974.035877120004 2025-10-17,11:06:43.000,290,11123800,112645,0,1760699202,13805.117808219999,11.090325360004499,52974.11972256 2025-10-17,11:06:44.000,290,11123805,112445,0,1760699203,13805.346842759995,11.048030580001068,52974.2385036 2025-10-17,11:06:45.000,290,11123823,112125,0,1760699204,13805.6432404,10.942293630003405,52974.420168720004 2025-10-17,11:06:46.000,290,11123801,112445,0,1760699205,13805.892483869997,10.907047979999334,52974.52497552 2025-10-17,11:06:47.000,290,11123773,112725,0,1760699206,13806.121518409993,10.822458419999748,52974.58087248001 2025-10-17,11:06:48.000,290,11123703,112445,0,1760699207,13806.316871399998,10.836556679998466,52974.69965352001 2025-10-17,11:06:49.000,290,11123778,112125,0,1760699208,13806.5189607,10.829507549999107,52974.76952472001 2025-10-17,11:06:50.000,290,11123762,112565,0,1760699209,13806.687368449995,10.822458419999748,52974.97913832 2025-10-17,11:06:51.000,290,11123796,112525,0,1760699210,13806.82209465,10.730819730000803,52975.04900952 2025-10-17,11:06:52.000,290,11123749,112405,0,1760699211,13806.896194059991,10.716721470002085,52975.17477768 2025-10-17,11:06:53.000,290,11123721,112365,0,1760699212,13807.024183950001,10.62508278000314,52975.30054584001 2025-10-17,11:06:54.000,290,11123757,112365,0,1760699213,13807.199328009992,10.57573887000035,52975.45426248 2025-10-17,11:06:55.000,290,11123757,112485,0,1760699214,13807.394680999998,10.519345829998201,52975.52413368 2025-10-17,11:06:56.000,290,11123754,112445,0,1760699215,13807.475516719998,10.462952790003328,52975.65688896001 2025-10-17,11:06:57.000,290,11123773,112565,0,1760699216,13807.596770299999,10.477051050002046,52975.831566960005 2025-10-17,11:06:58.000,290,11123731,112325,0,1760699217,13807.664133399994,10.491149310000765,52975.90842528 2025-10-17,11:06:59.000,290,11123798,112405,0,1760699218,13807.67086970999,10.498198440000124,52976.01323208 2025-10-17,11:07:00.000,290,11123808,112245,0,1760699219,13807.73823281,10.498198440000124,52976.15996160001 2025-10-17,11:07:01.000,290,11123807,112405,0,1760699220,13807.89316793999,10.519345829998201,52976.27175552 2025-10-17,11:07:02.000,290,11123766,112485,0,1760699221,13807.94032211,10.519345829998201,52976.42547216001 2025-10-17,11:07:03.000,290,11123763,112485,0,1760699222,13808.0009489,10.505247569999483,52976.52329184001 2025-10-17,11:07:04.000,290,11123788,112165,0,1760699223,13808.007685209996,10.505247569999483,52976.600150160004 2025-10-17,11:07:05.000,290,11123772,112325,0,1760699224,13808.149147719996,10.526394960004836,52976.77482816 2025-10-17,11:07:06.000,290,11123807,112365,0,1760699225,13808.304082850002,10.6321319100025,52976.87264784 2025-10-17,11:07:07.000,290,11123765,112485,0,1760699226,13808.472490599997,10.681475819998013,52976.97745464001 2025-10-17,11:07:08.000,290,11123826,112725,0,1760699227,13808.600480489993,10.744917989999522,52977.11719704001 2025-10-17,11:07:09.000,290,11123803,112325,0,1760699228,13808.82951502999,10.674426689998654,52977.22899096 2025-10-17,11:07:10.000,290,11123781,112565,0,1760699229,13809.024868019995,10.681475819998013,52977.347772 2025-10-17,11:07:11.000,290,11123806,112485,0,1760699230,13809.226957319996,10.730819730000803,52977.51546288 2025-10-17,11:07:12.000,290,11123814,112485,0,1760699231,13809.489673409997,10.723770600001444,52977.68315376 2025-10-17,11:07:13.000,290,11123808,112445,0,1760699232,13809.745653190002,10.716721470002085,52977.80892192 2025-10-17,11:07:14.000,290,11123801,112445,0,1760699233,13810.008369279989,10.695574080004008,52977.94866432 2025-10-17,11:07:15.000,290,11123742,112485,0,1760699234,13810.25761275,10.737868860000162,52978.10238096001 2025-10-17,11:07:16.000,290,11123808,112445,0,1760699235,13810.41254787999,10.75901624999824,52978.228149120005 2025-10-17,11:07:17.000,290,11123775,112645,0,1760699236,13810.5607467,10.695574080004008,52978.41680136001 2025-10-17,11:07:18.000,290,11123804,112325,0,1760699237,13810.661791350001,10.58278799999971,52978.563530880005 2025-10-17,11:07:19.000,290,11123733,112445,0,1760699238,13810.809990169997,10.420658009999897,52978.73820888 2025-10-17,11:07:20.000,290,11123766,112485,0,1760699239,13810.971661609998,10.209184110004571,52978.87795128 2025-10-17,11:07:21.000,290,11123802,112365,0,1760699240,13811.234377699999,10.110496289998991,52979.01070656001 2025-10-17,11:07:22.000,290,11123767,112525,0,1760699241,13811.47688486,10.04705412000476,52979.185384560005 2025-10-17,11:07:23.000,290,11123760,112405,0,1760699242,13811.712655709991,10.04705412000476,52979.33211408 2025-10-17,11:07:24.000,290,11123771,112325,0,1760699243,13811.934953939992,10.04705412000476,52979.46486936001 2025-10-17,11:07:25.000,290,11123749,112525,0,1760699244,13812.157252169993,10.061152380003477,52979.62557312 2025-10-17,11:07:26.000,290,11123744,112565,0,1760699245,13812.406495639989,10.16688933000114,52979.73037992001 2025-10-17,11:07:27.000,290,11123765,112605,0,1760699246,13812.662475419995,10.286724540004798,52979.88409656 2025-10-17,11:07:28.000,290,11123769,112365,0,1760699247,13812.89824627,10.44885453000461,52980.09371016001 2025-10-17,11:07:29.000,290,11123736,112125,0,1760699248,13813.066654019996,10.533444090004195,52980.23345256001 2025-10-17,11:07:30.000,290,11123741,112325,0,1760699249,13813.208116529997,10.610984520004422,52980.36620784 2025-10-17,11:07:31.000,290,11123756,112605,0,1760699250,13813.336106419993,10.568689740000991,52980.5618472 2025-10-17,11:07:32.000,290,11123716,112205,0,1760699251,13813.457359999993,10.62508278000314,52980.6317184 2025-10-17,11:07:33.000,290,11123795,112525,0,1760699252,13813.578613579994,10.6321319100025,52980.84831912 2025-10-17,11:07:34.000,290,11123806,112645,0,1760699253,13813.666185609989,10.639181040001858,52980.90421608001 2025-10-17,11:07:35.000,290,11123803,112565,0,1760699254,13813.713339779999,10.540493220003555,52981.06491984 2025-10-17,11:07:36.000,290,11123740,112325,0,1760699255,13813.7941755,10.44885453000461,52981.21164936 2025-10-17,11:07:37.000,290,11123746,112365,0,1760699256,13813.86827490999,10.279675409998163,52981.33741752001 2025-10-17,11:07:38.000,290,11123769,112445,0,1760699257,13813.90869276999,10.103447159999632,52981.40728872001 2025-10-17,11:07:39.000,290,11123787,112445,0,1760699258,13813.901956459995,9.976562820003892,52981.55401824001 2025-10-17,11:07:40.000,290,11123776,112405,0,1760699259,13813.96931955999,9.849678480000875,52981.679786400004 2025-10-17,11:07:41.000,290,11123805,112325,0,1760699260,13813.91542908,9.736892400003853,52981.79158032001 2025-10-17,11:07:42.000,290,11123784,112525,0,1760699261,13813.881747529995,9.645253710004908,52981.819528800006 2025-10-17,11:07:43.000,290,11123814,112485,0,1760699262,13814.09057313999,9.497221980003815,52981.94529696 2025-10-17,11:07:44.000,290,11123804,112405,0,1760699263,13814.258980890001,9.440828940001666,52982.07805224001 2025-10-17,11:07:45.000,290,11123738,112365,0,1760699264,13814.346552919997,9.35623938000208,52982.14792344001 2025-10-17,11:07:46.000,290,11123822,112405,0,1760699265,13814.386970779997,9.342141120003362,52982.21779464 2025-10-17,11:07:47.000,290,11123812,112405,0,1760699266,13814.454333879992,9.30689546999929,52982.27369160001 2025-10-17,11:07:48.000,290,11123744,112405,0,1760699267,13814.501488050002,9.243453299997782,52982.39247264001 2025-10-17,11:07:49.000,290,11123787,112445,0,1760699268,13814.508224359997,9.18001113000355,52982.48330520001 2025-10-17,11:07:50.000,290,11123775,112285,0,1760699269,13814.407179709997,9.088372440004605,52982.518240800004 2025-10-17,11:07:51.000,290,11123833,112485,0,1760699270,13814.326343989997,8.926242450004793,52982.54618928 2025-10-17,11:07:52.000,290,11123748,112565,0,1760699271,13814.326343989997,8.757063329998346,52982.6230476 2025-10-17,11:07:53.000,290,11123735,112365,0,1760699272,13814.306135059996,8.623129860003246,52982.66497032 2025-10-17,11:07:54.000,290,11123715,112205,0,1760699273,13814.393707089992,8.531491170004301,52982.76279 2025-10-17,11:07:55.000,290,11123772,112445,0,1760699274,13814.461070190002,8.566736820001097,52982.81169984 2025-10-17,11:07:56.000,290,11123762,112165,0,1760699275,13814.521696980002,8.609031600004528,52982.853622560004 2025-10-17,11:07:57.000,290,11123761,112205,0,1760699276,13814.535169599993,8.651326380000683,52982.91650664001 2025-10-17,11:07:58.000,290,11123736,112365,0,1760699277,13814.575587459993,8.609031600004528,52982.96541648001 2025-10-17,11:07:59.000,290,11123743,112565,0,1760699278,13814.629477939998,8.559687690001738,52982.98637784001 2025-10-17,11:08:00.000,290,11123785,112325,0,1760699279,13814.656423179993,8.411655960000644,52983.05624904 2025-10-17,11:08:01.000,290,11123707,112525,0,1760699280,13814.703577349988,8.404606830001285,52983.021313440004 2025-10-17,11:08:02.000,290,11123710,112325,0,1760699281,13814.777676759993,8.36936118000449,52983.07022328 2025-10-17,11:08:03.000,290,11123798,112565,0,1760699282,13814.912402959999,8.453950740004075,52983.091184640005 2025-10-17,11:08:04.000,290,11123795,112445,0,1760699283,13815.03365654,8.531491170004301,52983.18201720001 2025-10-17,11:08:05.000,290,11123746,112405,0,1760699284,13815.181855359995,8.510343779998948,52983.13310736001 2025-10-17,11:08:06.000,290,11123766,112405,0,1760699285,13815.484989309996,8.482147260001511,52983.1470816 2025-10-17,11:08:07.000,290,11123811,112445,0,1760699286,13815.700551230002,8.460999870003434,52983.209965680006 2025-10-17,11:08:08.000,290,11123773,112405,0,1760699287,13815.835277429993,8.418705090000003,52983.22393992 2025-10-17,11:08:09.000,290,11123786,112285,0,1760699288,13815.956531009993,8.390508570002567,52983.286824 2025-10-17,11:08:10.000,290,11123827,112325,0,1760699289,13816.104729829989,8.425754219999362,52983.328746720006 2025-10-17,11:08:11.000,290,11123773,112405,0,1760699290,13816.239456029994,8.362312049997854,52983.36368232 2025-10-17,11:08:12.000,290,11123845,112645,0,1760699291,13816.279873889995,8.277722489998268,52983.34970808001 2025-10-17,11:08:13.000,290,11123789,112445,0,1760699292,13816.44828163999,8.228378580002754,52983.41259216 2025-10-17,11:08:14.000,290,11123823,112525,0,1760699293,13816.609953079991,8.3200172700017,52983.50342472 2025-10-17,11:08:15.000,290,11123804,112565,0,1760699294,13816.825514999997,8.517392909998307,52983.496437600006 2025-10-17,11:08:16.000,290,11123827,112725,0,1760699295,13817.101703709988,8.799358110001776,52983.55233456 2025-10-17,11:08:17.000,290,11123843,112445,0,1760699296,13817.371156109999,8.968537230000948,52983.58028304 2025-10-17,11:08:18.000,290,11123772,112285,0,1760699297,13817.55303648,9.067225049999251,52983.62919288 2025-10-17,11:08:19.000,290,11123750,112645,0,1760699298,13817.620399579995,9.102470700003323,52983.72002544 2025-10-17,11:08:20.000,290,11123807,112325,0,1760699299,13817.681026369995,9.07427417999861,52983.74797392 2025-10-17,11:08:21.000,290,11123781,112485,0,1760699300,13817.73491685,9.039028530001815,52983.85278072001 2025-10-17,11:08:22.000,290,11123756,112325,0,1760699301,13817.8359615,9.046077660001174,52983.88771632 2025-10-17,11:08:23.000,290,11123779,112165,0,1760699302,13817.977424010001,9.109519830002682,52983.93662616 2025-10-17,11:08:24.000,290,11123736,112445,0,1760699303,13818.145831759997,9.165912870004831,52984.01348448 2025-10-17,11:08:25.000,290,11123789,112325,0,1760699304,13818.253612719993,9.194109390002268,52984.11829128001 2025-10-17,11:08:26.000,290,11123782,112285,0,1760699305,13818.260349030003,9.229355039999064,52984.146239760004 2025-10-17,11:08:27.000,290,11123757,112285,0,1760699306,13818.354657369993,9.285748080001213,52984.265020800005 2025-10-17,11:08:28.000,290,11123755,112285,0,1760699307,13818.422020469989,9.342141120003362,52984.313930640004 2025-10-17,11:08:29.000,290,11123812,112445,0,1760699308,13818.523065119989,9.342141120003362,52984.40476320001 2025-10-17,11:08:30.000,290,11123709,112565,0,1760699309,13818.61063715,9.36328851000144,52984.51655712 2025-10-17,11:08:31.000,290,11123762,112325,0,1760699310,13818.738627039995,9.328042860004643,52984.54450560001 2025-10-17,11:08:32.000,290,11123842,112125,0,1760699311,13818.86661692999,9.299846339999931,52984.56546696 2025-10-17,11:08:33.000,290,11123790,112285,0,1760699312,13819.048497299991,9.30689546999929,52984.73315784 2025-10-17,11:08:34.000,290,11123763,112445,0,1760699313,13819.075442540001,9.264600690003135,52984.78206768 2025-10-17,11:08:35.000,290,11123820,112485,0,1760699314,13819.176487190001,9.187060260002909,52984.81001616001 2025-10-17,11:08:36.000,290,11123796,112525,0,1760699315,13819.304477079997,9.109519830002682,52985.005655520006 2025-10-17,11:08:37.000,290,11123812,112365,0,1760699316,13819.237113980002,8.95443897000223,52985.04059112 2025-10-17,11:08:38.000,290,11123808,112485,0,1760699317,13819.291004459992,8.862800280003285,52985.22924336 2025-10-17,11:08:39.000,290,11123802,112365,0,1760699318,13819.358367560002,8.77116159000434,52985.18033352 2025-10-17,11:08:40.000,290,11123818,112365,0,1760699319,13819.351631249992,8.72181768000155,52985.29911456 2025-10-17,11:08:41.000,290,11123796,112485,0,1760699320,13819.250586599992,8.71476855000219,52985.37597288 2025-10-17,11:08:42.000,290,11123795,112485,0,1760699321,13819.136069330001,8.679522899998119,52985.40392136 2025-10-17,11:08:43.000,290,11123811,112205,0,1760699322,13818.940716339996,8.651326380000683,52985.45981832001 2025-10-17,11:08:44.000,290,11123812,112485,0,1760699323,13818.799253829995,8.524442039997666,52985.56462512 2025-10-17,11:08:45.000,290,11123849,112485,0,1760699324,13818.637582389994,8.36936118000449,52985.62052208 2025-10-17,11:08:46.000,290,11123792,112325,0,1760699325,13818.482647259989,8.08739598000102,52985.64847056001 2025-10-17,11:08:47.000,290,11123762,112325,0,1760699326,13818.314239509993,7.791332519998832,52985.704367520004 2025-10-17,11:08:48.000,290,11123764,112325,0,1760699327,13818.105413899997,7.608055140000943,52985.78122584 2025-10-17,11:08:49.000,290,11123789,112485,0,1760699328,13817.923533529996,7.3895321099989815,52985.79520008001 2025-10-17,11:08:50.000,290,11123799,112485,0,1760699329,13817.79554364,7.135763430000225,52985.86507128001 2025-10-17,11:08:51.000,290,11123759,112325,0,1760699330,13817.61366327,6.903142139999545,52985.85109704 2025-10-17,11:08:52.000,290,11123796,112325,0,1760699331,13817.391365039999,6.733963020000374,52985.85109704 2025-10-17,11:08:53.000,290,11123754,112525,0,1760699332,13817.202748359989,6.494292600000335,52985.872058400004 2025-10-17,11:08:54.000,290,11123780,112565,0,1760699333,13817.054549539993,6.254622180000297,52985.87904552 2025-10-17,11:09:35.000,290,11123830,112365,0,1760699374,13812.67594804,1.9053089700028067,52985.222256240006 2025-10-17,11:09:36.000,290,11123808,112405,0,1760699375,13812.682684349995,1.9123581000021659,52985.18732064 2025-10-17,11:09:37.000,290,11123767,112325,0,1760699376,13812.66921172999,1.9405546199996024,52985.222256240006 2025-10-17,11:09:38.000,290,11123836,112365,0,1760699377,13812.60858493999,1.9335054900002433,52985.201294880004 2025-10-17,11:09:39.000,290,11123733,112605,0,1760699378,13812.56816707999,1.9617020099976799,52985.208282 2025-10-17,11:09:40.000,290,11123833,112405,0,1760699379,13812.521012909994,1.968751140004315,52985.14539792001 2025-10-17,11:09:41.000,290,11123774,112365,0,1760699380,13812.46712242999,2.0039967900011106,52985.18033352 2025-10-17,11:09:42.000,290,11123801,112405,0,1760699381,13812.352605159998,2.0885863500006963,52985.18033352 2025-10-17,11:09:43.000,290,11123779,112685,0,1760699382,13812.278505749993,2.1661267800009227,52985.152385040004 2025-10-17,11:09:44.000,290,11123834,112445,0,1760699383,13812.204406340003,2.187274169999,52985.14539792001 2025-10-17,11:09:45.000,290,11123819,112565,0,1760699384,13812.137043239993,2.2648145999992266,52985.12443656001 2025-10-17,11:09:46.000,290,11123762,112525,0,1760699385,13812.123570620002,2.328256770000735,52985.11046232 2025-10-17,11:09:47.000,290,11123796,112485,0,1760699386,13812.157252169993,2.4128463300003204,52985.01962976 2025-10-17,11:09:48.000,290,11123781,112085,0,1760699387,13812.224615269988,2.497435889999906,52985.0685396 2025-10-17,11:09:49.000,290,11123814,112485,0,1760699388,13812.103361690002,2.6243202300029225,52985.02661688001 2025-10-17,11:09:50.000,290,11123810,112365,0,1760699389,13812.029262279997,2.652516750000359,52984.99866840001 2025-10-17,11:09:51.000,290,11123724,112405,0,1760699390,13811.847381909996,2.69481153000379,52984.94975856 2025-10-17,11:09:52.000,290,11123761,112365,0,1760699391,13811.705919399996,2.7300571800005855,52984.92181008 2025-10-17,11:09:53.000,290,11123750,112365,0,1760699392,13811.63181998999,2.7723519600040163,52984.91482296 2025-10-17,11:09:54.000,290,11123759,112285,0,1760699393,13811.51056640999,2.8428432600048836,52984.90783584001 2025-10-17,11:09:55.000,290,11123776,112365,0,1760699394,13811.37584021,2.9344819500038284,52984.85193888 2025-10-17,11:09:56.000,290,11123786,112245,0,1760699395,13811.254586629999,2.962678470001265,52984.87290024 2025-10-17,11:09:57.000,290,11123731,112485,0,1760699396,13811.200696149994,2.962678470001265,52984.81001616001 2025-10-17,11:09:58.000,290,11123814,112205,0,1760699397,13811.160278289994,2.9979241199980606,52984.81001616001 2025-10-17,11:09:59.000,290,11123794,112365,0,1760699398,13811.025552089988,3.061366289999569,52984.71219648001 2025-10-17,11:10:00.000,290,11123755,112365,0,1760699399,13810.944716370002,3.068415419998928,52984.71219648001 2025-10-17,11:10:01.000,290,11123837,112445,0,1760699400,13810.911034819997,3.0331697700021323,52984.65629952 2025-10-17,11:10:02.000,290,11123765,112445,0,1760699401,13810.991870539998,3.0331697700021323,52984.62835104 2025-10-17,11:10:03.000,290,11123809,112605,0,1760699402,13811.072706259998,3.0402189000014914,52984.600402560005 2025-10-17,11:10:04.000,290,11123759,112605,0,1760699403,13811.167014599989,3.0543171600002097,52984.47463440001 2025-10-17,11:10:05.000,290,11123710,112605,0,1760699404,13811.26805924999,3.1459558499991545,52984.50957 2025-10-17,11:10:06.000,290,11123722,112325,0,1760699405,13811.37584021,3.23054540999874,52984.41873744 2025-10-17,11:10:07.000,290,11123813,112485,0,1760699406,13811.44993961999,3.3151349699983257,52984.44668592 2025-10-17,11:10:08.000,290,11123760,112485,0,1760699407,13811.47688486,3.4490684400007012,52984.40476320001 2025-10-17,11:10:09.000,290,11123735,112445,0,1760699408,13811.51056640999,3.5195597400015686,52984.37681472001 2025-10-17,11:10:10.000,290,11123826,112125,0,1760699409,13811.503830099995,3.5830019100030768,52984.32790488001 2025-10-17,11:10:11.000,290,11123743,112365,0,1760699410,13811.53751165,3.6111984300005133,52984.28598216001 2025-10-17,11:10:12.000,290,11123796,112205,0,1760699411,13811.604874749995,3.702837119999458,52984.23707232001 2025-10-17,11:10:13.000,290,11123762,112285,0,1760699412,13811.645292609996,3.759230160001607,52984.216110960006 2025-10-17,11:10:14.000,290,11123795,112485,0,1760699413,13811.712655709991,3.752181030002248,52984.265020800005 2025-10-17,11:10:15.000,290,11123802,112725,0,1760699414,13811.73960095,3.7239845100048115,52984.22309808 2025-10-17,11:10:16.000,290,11123759,112485,0,1760699415,13811.75980988,3.646444080004585,52984.1252784 2025-10-17,11:10:17.000,290,11123745,112405,0,1760699416,13811.813700359991,3.63939494999795,52984.146239760004 2025-10-17,11:10:18.000,290,11123800,112725,0,1760699417,13811.874327149992,3.604149300001154,52984.17418824 2025-10-17,11:10:19.000,290,11123769,112365,0,1760699418,13811.968635489997,3.5195597400015686,52984.16021400001 2025-10-17,11:10:20.000,290,11123781,112565,0,1760699419,13812.015789659992,3.5266088700009277,52984.16021400001 2025-10-17,11:10:21.000,290,11123743,112725,0,1760699420,13812.130306929997,3.5266088700009277,52984.11829128001 2025-10-17,11:10:22.000,290,11123760,112405,0,1760699421,13812.197670029993,3.604149300001154,52984.11829128001 2025-10-17,11:10:23.000,290,11123850,112445,0,1760699422,13812.352605159998,3.702837119999458,52984.10431704 2025-10-17,11:10:24.000,290,11123755,112285,0,1760699423,13812.453649809999,3.752181030002248,52984.1252784 2025-10-17,11:10:25.000,290,11123802,112325,0,1760699424,13812.57490339,3.8367705900018336,52984.13226552 2025-10-17,11:10:26.000,290,11123752,112405,0,1760699425,13812.68942065999,3.8790653699979885,52984.18117536 2025-10-17,11:10:27.000,290,11123760,112445,0,1760699426,13812.844355789995,3.949556669998856,52984.20912384001 2025-10-17,11:10:28.000,290,11123753,112365,0,1760699427,13812.999290920001,4.083490140001231,52984.20912384001 2025-10-17,11:10:29.000,290,11123805,112365,0,1760699428,13813.134017119992,4.132834050004021,52984.27200792 2025-10-17,11:10:30.000,290,11123839,112485,0,1760699429,13813.255270699992,4.168079700000817,52984.30694352001 2025-10-17,11:10:31.000,290,11123758,112325,0,1760699430,13813.356315349993,4.1962762199982535,52984.34886624 2025-10-17,11:10:32.000,290,11123812,112325,0,1760699431,13813.437151069993,4.161030570001458,52984.41175032 2025-10-17,11:10:33.000,290,11123807,112525,0,1760699432,13813.531459409998,4.069391880002513,52984.42572456001 2025-10-17,11:10:34.000,290,11123811,112365,0,1760699433,13813.645976679989,4.005949710001005,52984.48860864 2025-10-17,11:10:45.000,290,11123742,112285,0,1760699444,13814.737258899993,4.612174890004098,52985.06155248 2025-10-17,11:10:46.000,290,11123772,112365,0,1760699445,13814.892194029999,4.802501400001347,52985.07552672001 2025-10-17,11:10:47.000,290,11123726,112325,0,1760699446,13815.03365654,4.9575822600018,52985.13142368 2025-10-17,11:10:48.000,290,11123748,112485,0,1760699447,13815.222273219995,5.169056160004402,52985.24321760001 2025-10-17,11:10:49.000,290,11123778,112205,0,1760699448,13815.458044070001,5.239547459997993,52985.31308880001 2025-10-17,11:10:50.000,290,11123834,112485,0,1760699449,13815.660133370002,5.338235280003573,52985.35501152 2025-10-17,11:10:51.000,290,11123781,112405,0,1760699450,13815.936322079993,5.521512660001463,52985.508728160006 2025-10-17,11:10:52.000,290,11123794,112405,0,1760699451,13816.19230186,5.648397000004479,52985.56462512 2025-10-17,11:10:53.000,290,11123775,112325,0,1760699452,13816.39439116,5.732986560004065,52985.62052208 2025-10-17,11:10:54.000,290,11123863,112325,0,1760699453,13816.569535219991,5.796428729998297,52985.76725160001 2025-10-17,11:10:55.000,290,11123828,112365,0,1760699454,13816.771624519992,5.82462525000301,52985.85109704 2025-10-17,11:10:56.000,290,11123853,112485,0,1760699455,13817.074758469993,5.82462525000301,52985.990839440004 2025-10-17,11:10:57.000,290,11123803,112565,0,1760699456,13817.371156109999,5.866920029999164,52986.06769776 2025-10-17,11:10:58.000,290,11123801,112485,0,1760699457,13817.741653159996,5.95150958999875,52986.20045304001 2025-10-17,11:10:59.000,290,11123836,112205,0,1760699458,13818.058259730002,6.064295670003048,52986.31923408001 2025-10-17,11:11:00.000,290,11123839,112325,0,1760699459,13818.448965709998,6.170032620000711,52986.445002240005 2025-10-17,11:11:01.000,290,11123852,112445,0,1760699460,13818.72515441999,6.268720439999015,52986.542821920004 2025-10-17,11:11:02.000,290,11123772,112245,0,1760699461,13819.05523361,6.353309999998601,52986.71749992 2025-10-17,11:11:03.000,290,11123779,112525,0,1760699462,13819.418994350002,6.480194340001617,52986.850255200006 2025-10-17,11:11:04.000,290,11123762,112365,0,1760699463,13819.648028889998,6.592980419998639,52987.03192032 2025-10-17,11:11:05.000,290,11123823,112485,0,1760699464,13819.86359080999,6.698717370003578,52987.164675600005 2025-10-17,11:11:06.000,290,11123836,112485,0,1760699465,13820.03199856,6.705766500002937,52987.29044376 2025-10-17,11:11:07.000,290,11123812,112245,0,1760699466,13820.261033099996,6.755110409998451,52987.500057360005 2025-10-17,11:11:08.000,290,11123814,112365,0,1760699467,13820.429440849992,6.755110409998451,52987.667748240005 2025-10-17,11:11:09.000,290,11123748,112165,0,1760699468,13820.591112289992,6.68461911000486,52987.84941336001 2025-10-17,11:11:10.000,290,11123770,112405,0,1760699469,13820.779728969988,6.63527520000207,52988.05902696 2025-10-17,11:11:11.000,290,11123788,112285,0,1760699470,13820.995290889994,6.677569979998225,52988.2476792 2025-10-17,11:11:12.000,290,11123762,112325,0,1760699471,13821.177171259995,6.691668240004219,52988.338511760005 2025-10-17,11:11:13.000,290,11123775,112405,0,1760699472,13821.399469489996,6.804454320001241,52988.58306096 2025-10-17,11:11:14.000,290,11123811,112485,0,1760699473,13821.561140929996,6.769208670004446,52988.73677760001 2025-10-17,11:11:15.000,290,11123779,112205,0,1760699474,13821.662185579997,6.741012149999733,52988.960365440005 2025-10-17,11:11:16.000,290,11123756,112325,0,1760699475,13821.776702850002,6.698717370003578,52989.10709496 2025-10-17,11:11:17.000,290,11123759,112205,0,1760699476,13821.871011189993,6.726913890001015,52989.30972144 2025-10-17,11:11:18.000,290,11123781,112405,0,1760699477,13822.005737389998,6.741012149999733,52989.48439944001 2025-10-17,11:11:19.000,290,11123772,112085,0,1760699478,13822.153936209994,6.769208670004446,52989.59619336 2025-10-17,11:11:20.000,290,11123782,112285,0,1760699479,13822.28192609999,6.783306930003164,52989.73593576 2025-10-17,11:11:21.000,290,11123770,112405,0,1760699480,13822.477279089995,6.8678964900027495,52989.924588 2025-10-17,11:11:22.000,290,11123788,112405,0,1760699481,13822.719786249996,6.910191269998904,52990.09227888 2025-10-17,11:11:23.000,290,11123776,112725,0,1760699482,13822.955557100002,6.99478082999849,52990.28791824 2025-10-17,11:11:24.000,290,11123799,112645,0,1760699483,13823.225009499998,7.037075610001921,52990.3787508 2025-10-17,11:11:25.000,290,11123820,112445,0,1760699484,13823.406889869999,7.142812559999584,52990.57439016 2025-10-17,11:11:26.000,290,11123802,112445,0,1760699485,13823.6291881,7.178058210003655,52990.72111968 2025-10-17,11:11:27.000,290,11123788,112245,0,1760699486,13823.797595849996,7.192156470002374,52990.902784800004 2025-10-17,11:11:28.000,290,11123829,112285,0,1760699487,13824.006421459992,7.213303860000451,52991.0075916 2025-10-17,11:11:29.000,290,11123796,112525,0,1760699488,13824.282610169997,7.311991679998755,52991.18226960001 2025-10-17,11:11:30.000,290,11123836,112565,0,1760699489,13824.538589949989,7.311991679998755,52991.34297336 2025-10-17,11:11:31.000,290,11123830,112245,0,1760699490,13824.834987589995,7.326089940004749,52991.41983168001 2025-10-17,11:11:32.000,290,11123772,112325,0,1760699491,13825.1111763,7.431826890002412,52991.51765136001 2025-10-17,11:11:33.000,290,11123842,112325,0,1760699492,13825.400837629997,7.523465580001357,52991.671368 2025-10-17,11:11:34.000,290,11123829,112445,0,1760699493,13825.663553719998,7.593956880002224,52991.79713616 2025-10-17,11:11:35.000,290,11123711,112445,0,1760699494,13825.852170399994,7.664448180003092,52991.93687856 2025-10-17,11:11:36.000,290,11123748,112325,0,1760699495,13826.06099600999,7.734939480003959,52992.09059520001 2025-10-17,11:11:37.000,290,11123761,112285,0,1760699496,13826.24287637999,7.791332519998832,52992.1604664 2025-10-17,11:11:38.000,290,11123767,112365,0,1760699497,13826.471910920001,7.840676430001622,52992.29322168 2025-10-17,11:11:39.000,290,11123778,112325,0,1760699498,13826.714418080002,7.911167730002489,52992.432964080006 2025-10-17,11:11:40.000,290,11123870,112405,0,1760699499,13827.017552029989,8.009855550000793,52992.6146292 2025-10-17,11:11:41.000,290,11123761,112365,0,1760699500,13827.334158599995,8.08034685000166,52992.73341024 2025-10-17,11:11:42.000,290,11123769,112525,0,1760699501,13827.54972052,8.12969076000445,52992.85219128 2025-10-17,11:11:43.000,290,11123771,112205,0,1760699502,13827.765282439992,8.200182059998042,52992.97795944001 2025-10-17,11:11:44.000,290,11123762,112445,0,1760699503,13827.926953879993,8.277722489998268,52993.131676080004 2025-10-17,11:11:45.000,290,11123826,112285,0,1760699504,13828.129043179993,8.446901610004716,52993.25744424 2025-10-17,11:11:46.000,290,11123831,112365,0,1760699505,13828.283978309999,8.503294649999589,52993.439109360006 2025-10-17,11:11:47.000,290,11123787,112445,0,1760699506,13828.44564975,8.54558943000302,52993.536929040005 2025-10-17,11:11:48.000,290,11123801,112485,0,1760699507,13828.70162952999,8.594933339998533,52993.704619920005 2025-10-17,11:11:49.000,290,11123826,112325,0,1760699508,13828.923927759992,8.679522899998119,52993.85134944 2025-10-17,11:11:50.000,290,11123790,112485,0,1760699509,13829.105808129993,8.686572030004754,52993.98410472001 2025-10-17,11:11:51.000,290,11123812,112365,0,1760699510,13829.152962300002,8.67247376999876,52994.088911520004 2025-10-17,11:11:52.000,290,11123796,112165,0,1760699511,13829.260743259998,8.6654246399994,52994.22865392001 2025-10-17,11:11:53.000,290,11123777,112165,0,1760699512,13829.375260529989,8.728866810000909,52994.375383440005 2025-10-17,11:11:54.000,290,11123835,112485,0,1760699513,13829.59755875999,8.764112459997705,52994.5011516 2025-10-17,11:11:55.000,290,11123724,112365,0,1760699514,13829.792911749995,8.757063329998346,52994.66884248 2025-10-17,11:11:56.000,290,11123814,112245,0,1760699515,13830.001737359991,8.792308980002417,52994.77364928001 2025-10-17,11:11:57.000,290,11123806,112045,0,1760699516,13830.149936180002,8.806407240001136,52994.92037880001 2025-10-17,11:11:58.000,290,11123826,112405,0,1760699517,13830.284662379992,8.750014199998986,52995.05313408 2025-10-17,11:11:59.000,290,11123830,112125,0,1760699518,13830.372234410002,8.71476855000219,52995.13697952001 2025-10-17,11:12:00.000,290,11123768,112365,0,1760699519,13830.426124889993,8.637228120001964,52995.311657520004 2025-10-17,11:12:01.000,290,11123783,112485,0,1760699520,13830.560851089998,8.510343779998948,52995.42345144001 2025-10-17,11:12:02.000,290,11123822,112485,0,1760699521,13830.769676699994,8.446901610004716,52995.514284 2025-10-17,11:12:03.000,290,11123735,112485,0,1760699522,13830.951557069995,8.390508570002567,52995.60511656 2025-10-17,11:12:04.000,290,11123813,112365,0,1760699523,13831.160382679991,8.3200172700017,52995.73787184001 2025-10-17,11:12:05.000,290,11123759,112365,0,1760699524,13831.301845189992,8.228378580002754,52995.835691520006 2025-10-17,11:12:06.000,290,11123805,112365,0,1760699525,13831.490461870002,8.214280320004036,52995.91254984 2025-10-17,11:12:07.000,290,11123735,112485,0,1760699526,13831.604979139993,8.200182059998042,52996.038318 2025-10-17,11:12:08.000,290,11123798,112525,0,1760699527,13831.746441649993,8.207231190004677,52996.11517632001 2025-10-17,11:12:09.000,290,11123762,112485,0,1760699528,13831.827277369994,8.143789020003169,52996.2479316 2025-10-17,11:12:10.000,290,11123774,112685,0,1760699529,13831.941794639999,8.101494239999738,52996.34575128 2025-10-17,11:12:11.000,290,11123806,112205,0,1760699530,13832.10346608,8.066248590002942,52996.4226096 2025-10-17,11:12:12.000,290,11123825,112325,0,1760699531,13832.379654789991,8.023953809999512,52996.59030048 2025-10-17,11:12:13.000,290,11123811,112325,0,1760699532,13832.554798849997,8.03805206999823,52996.63921032 2025-10-17,11:12:14.000,290,11123779,112405,0,1760699533,13832.696261359997,8.059199460003583,52996.78593984001 2025-10-17,11:12:15.000,290,11123861,112285,0,1760699534,13832.810778630002,8.059199460003583,52996.92568224 2025-10-17,11:12:16.000,290,11123754,112565,0,1760699535,13832.918559589998,8.052150330004224,52997.058437520005 2025-10-17,11:12:17.000,290,11123755,112565,0,1760699536,13833.026340549994,8.08739598000102,52997.13529584 2025-10-17,11:12:18.000,290,11123760,112245,0,1760699537,13833.167803059994,8.094445110000379,52997.25407688 2025-10-17,11:12:19.000,290,11123767,112365,0,1760699538,13833.30252926,8.094445110000379,52997.33792232001 2025-10-17,11:12:20.000,290,11123772,112365,0,1760699539,13833.44399177,8.094445110000379,52997.4706776 2025-10-17,11:12:21.000,290,11123767,112325,0,1760699540,13833.612399519996,8.171985540000605,52997.54753592 2025-10-17,11:12:22.000,290,11123787,112285,0,1760699541,13833.875115609997,8.214280320004036,52997.680291200006 2025-10-17,11:12:23.000,290,11123743,112525,0,1760699542,13834.077204909998,8.27067335999891,52997.827020720004 2025-10-17,11:12:24.000,290,11123751,112325,0,1760699543,13834.339920999999,8.418705090000003,52997.95977600001 2025-10-17,11:12:25.000,290,11123764,112445,0,1760699544,13834.629582329995,8.432803349998721,52998.05759568001 2025-10-17,11:12:26.000,290,11123755,112325,0,1760699545,13834.7440996,8.460999870003434,52998.22528656001 2025-10-17,11:12:27.000,290,11123777,112205,0,1760699546,13834.865353180001,8.468049000002793,52998.35804184 2025-10-17,11:12:28.000,290,11123870,112485,0,1760699547,13834.952925209996,8.503294649999589,52998.497784240004 2025-10-17,11:12:29.000,290,11123819,112325,0,1760699548,13835.141541889992,8.475098130002152,52998.665475120004 2025-10-17,11:12:30.000,290,11123797,112445,0,1760699549,13835.370576429988,8.49624552000023,52998.72137208 2025-10-17,11:12:31.000,290,11123803,112205,0,1760699550,13835.532247869989,8.517392909998307,52998.84015312 2025-10-17,11:12:32.000,290,11123773,112205,0,1760699551,13835.747809789995,8.53854030000366,52999.01483112001 2025-10-17,11:12:33.000,290,11123797,112565,0,1760699552,13835.84211813,8.48919639000087,52999.09168944001 2025-10-17,11:12:34.000,290,11123828,112125,0,1760699553,13835.97684432999,8.418705090000003,52999.24540608 2025-10-17,11:12:35.000,290,11123804,112285,0,1760699554,13836.050943739996,8.376410310003848,52999.41309696 2025-10-17,11:12:36.000,290,11123856,112165,0,1760699555,13836.091361599996,8.298869880003622,52999.49694240001 2025-10-17,11:12:37.000,290,11123804,112405,0,1760699556,13836.172197319996,8.26362422999955,52999.62969768 2025-10-17,11:12:38.000,290,11123832,112285,0,1760699557,13836.239560419992,8.249525970000832,52999.74847872 2025-10-17,11:12:39.000,290,11123828,112245,0,1760699558,13836.340605069992,8.200182059998042,52999.85328552001 2025-10-17,11:12:40.000,290,11123783,112405,0,1760699559,13836.387759240002,8.108543369999097,52999.99302792 2025-10-17,11:12:41.000,290,11123773,112365,0,1760699560,13836.461858649993,8.009855550000793,53000.04892488001 2025-10-17,11:12:42.000,290,11123756,112565,0,1760699561,13836.542694369993,7.988708160002716,53000.14674456001 2025-10-17,11:12:43.000,290,11123823,112485,0,1760699562,13836.610057469989,7.946413379999285,53000.27251272 2025-10-17,11:12:44.000,290,11123755,112405,0,1760699563,13836.677420569999,7.897069470003771,53000.40526800001 2025-10-17,11:12:45.000,290,11123796,112365,0,1760699564,13836.717838429999,7.890020340004412,53000.48212632001 2025-10-17,11:12:46.000,290,11123783,112445,0,1760699565,13836.886246179994,7.840676430001622,53000.62186872001 2025-10-17,11:12:47.000,290,11123741,112445,0,1760699566,13836.98055452,7.798381649998191,53000.70571416 2025-10-17,11:12:48.000,290,11123774,112405,0,1760699567,13837.05465392999,7.791332519998832,53000.796546720005 2025-10-17,11:12:49.000,290,11123788,112485,0,1760699568,13837.17590750999,7.791332519998832,53000.929302 2025-10-17,11:12:50.000,290,11123763,112485,0,1760699569,13837.337578949991,7.7560868700020364,53001.013147440004 2025-10-17,11:12:51.000,290,11123755,112365,0,1760699570,13837.377996809992,7.805430780004826,53001.15987696 2025-10-17,11:12:52.000,290,11123789,112365,0,1760699571,13837.479041459992,7.819529040003545,53001.26468376 2025-10-17,11:12:53.000,290,11123778,112645,0,1760699572,13837.620503969993,7.840676430001622,53001.32058072001 2025-10-17,11:12:54.000,290,11123773,112485,0,1760699573,13837.701339689993,7.819529040003545,53001.467310240005 2025-10-17,11:12:55.000,290,11123841,112525,0,1760699574,13837.809120649988,7.770185130000755,53001.55814280001 2025-10-17,11:12:56.000,290,11123804,112205,0,1760699575,13837.876483749998,7.7278903500046,53001.65596248001 2025-10-17,11:12:57.000,290,11123812,112525,0,1760699576,13837.984264709994,7.579858620003506,53001.74679504001 2025-10-17,11:12:58.000,290,11123823,112485,0,1760699577,13838.085309359994,7.558711229998153,53001.82365336001 2025-10-17,11:12:59.000,290,11123831,112005,0,1760699578,13838.11225459999,7.516416450001998,53001.94942152 2025-10-17,11:13:00.000,290,11123829,112365,0,1760699579,13838.17288138999,7.516416450001998,53002.019292720004 2025-10-17,11:13:01.000,290,11123842,112365,0,1760699580,13838.13919984,7.4952690600039205,53002.152047999996 2025-10-17,11:13:02.000,290,11123843,112485,0,1760699581,13838.24024449,7.431826890002412,53002.19397072 2025-10-17,11:13:03.000,290,11123796,112365,0,1760699582,13838.34128914,7.410679500004335,53002.27082904 2025-10-17,11:13:04.000,290,11123860,112485,0,1760699583,13838.40191593,7.347237330002827,53002.375635840006 2025-10-17,11:13:05.000,290,11123769,112565,0,1760699584,13838.408652239996,7.241500379997888,53002.40358432 2025-10-17,11:13:06.000,290,11123816,112285,0,1760699585,13838.476015339991,7.058222999999998,53002.51537824001 2025-10-17,11:13:07.000,290,11123825,112485,0,1760699586,13838.455806409991,6.959535180001694,53002.56428808001 2025-10-17,11:13:08.000,290,11123776,112405,0,1760699587,13838.476015339991,6.987731699999131,53002.63415928001 2025-10-17,11:13:09.000,290,11123737,112125,0,1760699588,13838.536642129991,7.0229773500032024,53002.71800472 2025-10-17,11:13:10.000,290,11123732,112405,0,1760699589,13838.698313569992,7.037075610001921,53002.77390168 2025-10-17,11:13:11.000,290,11123795,112445,0,1760699590,13838.738731429992,7.030026480002562,53002.857747120004 2025-10-17,11:13:12.000,290,11123847,112365,0,1760699591,13838.758940359992,6.987731699999131,53002.990502399996 2025-10-17,11:13:13.000,290,11123879,112085,0,1760699592,13838.846512390002,7.001829959997849,53002.990502399996 2025-10-17,11:13:14.000,290,11123766,112365,0,1760699593,13838.826303460002,7.058222999999998,53003.046399360006 2025-10-17,11:13:15.000,290,11123755,112485,0,1760699594,13838.913875489998,7.09346865000407,53003.0603736 2025-10-17,11:13:16.000,290,11123813,112125,0,1760699595,13838.974502279998,7.107566910002788,53003.17216752 2025-10-17,11:13:17.000,290,11123753,112405,0,1760699596,13838.913875489998,7.065272129999357,53003.263000080005 2025-10-17,11:13:18.000,290,11123803,112805,0,1760699597,13838.913875489998,6.980682569999772,53003.2699872 2025-10-17,11:13:19.000,290,11123851,112205,0,1760699598,13838.893666559998,6.896093010000186,53003.381781120006 2025-10-17,11:13:20.000,290,11123751,112165,0,1760699599,13838.880193939993,6.748061279999092,53003.43767808 2025-10-17,11:13:21.000,290,11123809,112365,0,1760699600,13838.880193939993,6.698717370003578,53003.50754928 2025-10-17,11:13:22.000,290,11123723,112325,0,1760699601,13838.893666559998,6.68461911000486,53003.56344624 2025-10-17,11:13:23.000,290,11123869,112125,0,1760699602,13838.866721320002,6.642324330001429,53003.63331744 2025-10-17,11:13:24.000,290,11123858,112405,0,1760699603,13838.880193939993,6.63527520000207,53003.68222728 2025-10-17,11:13:25.000,290,11123764,112325,0,1760699604,13838.866721320002,6.670520849998866,53003.68921440001 2025-10-17,11:13:26.000,290,11123775,112285,0,1760699605,13838.846512390002,6.621176940003352,53003.72415 2025-10-17,11:13:27.000,290,11123818,112205,0,1760699606,13838.772412979997,6.494292600000335,53003.814982560005 2025-10-17,11:13:28.000,290,11123776,112365,0,1760699607,13838.711786189997,6.374457390003954,53003.766072720005 2025-10-17,11:13:29.000,290,11123826,112405,0,1760699608,13838.610741539997,6.268720439999015,53003.89184088 2025-10-17,11:13:30.000,290,11123759,112485,0,1760699609,13838.630950469997,6.2405239200015785,53003.89184088 2025-10-17,11:13:31.000,290,11123806,112365,0,1760699610,13838.637686779992,6.22642566000286,53003.95472496001 2025-10-17,11:13:32.000,290,11123802,112125,0,1760699611,13838.570323679996,6.162983490001352,53003.982673440005 2025-10-17,11:13:33.000,290,11123790,112445,0,1760699612,13838.48275165,6.127737840004556,53003.95472496001 2025-10-17,11:13:34.000,290,11123872,112285,0,1760699613,13838.449070099996,6.043148279997695,53003.97568632001 2025-10-17,11:13:36.000,290,11123811,112325,0,1760699615,13838.33455282999,5.95150958999875,53004.00363480001 2025-10-17,11:13:37.000,290,11123803,112565,0,1760699616,13838.32108021,5.888067420004518,53003.98966056 2025-10-17,11:13:38.000,290,11123811,112125,0,1760699617,13838.287398659995,5.838723510001728,53004.04555752001 2025-10-17,11:13:39.000,290,11123872,112285,0,1760699618,13838.267189729995,5.7682322100008605,53004.06651888 2025-10-17,11:13:40.000,290,11123767,112325,0,1760699619,13838.19982663,5.676593520001916,53004.01760904 2025-10-17,11:13:41.000,290,11123786,112285,0,1760699620,13838.166145079995,5.620200479999767,53004.04555752001 2025-10-17,11:13:42.000,290,11123801,112405,0,1760699621,13838.105518289995,5.6131513500004075,53004.05953176 2025-10-17,11:13:43.000,290,11123778,112365,0,1760699622,13838.085309359994,5.577905700003612,53004.031583280004 2025-10-17,11:13:44.000,290,11123783,112325,0,1760699623,13837.984264709994,5.5567583099982585,53004.06651888 2025-10-17,11:13:45.000,290,11123796,112725,0,1760699624,13837.930374229989,5.514463530002104,53004.031583280004 2025-10-17,11:13:46.000,290,11123823,112445,0,1760699625,13837.896692679999,5.458070489999955,53004.0385704 2025-10-17,11:13:47.000,290,11123806,111965,0,1760699626,13837.863011129994,5.359382670001651,53003.99664768 2025-10-17,11:13:48.000,290,11123792,112605,0,1760699627,13837.782175409993,5.239547459997993,53004.07350600001 2025-10-17,11:13:49.000,290,11123782,112245,0,1760699628,13837.809120649988,5.162007029997767,53004.05953176 2025-10-17,11:13:50.000,290,11123798,112445,0,1760699629,13837.836065889998,5.049220950000745,53004.01062192 2025-10-17,11:13:51.000,290,11123772,112445,0,1760699630,13837.741757549993,5.021024430003308,53003.99664768 2025-10-17,11:13:52.000,290,11123756,112365,0,1760699631,13837.633976589997,4.943484000003082,53004.08748024 2025-10-17,11:13:53.000,290,11123826,112605,0,1760699632,13837.600295039992,4.844796180004778,53004.07350600001 2025-10-17,11:13:54.000,290,11123872,112325,0,1760699633,13837.505986700002,4.7179118400017614,53004.11542872 2025-10-17,11:13:55.000,290,11123819,112845,0,1760699634,13837.452096219997,4.583978369999386,53004.08748024 2025-10-17,11:13:56.000,290,11123818,112285,0,1760699635,13837.398205739992,4.4570940300036455,53004.05953176 2025-10-17,11:13:57.000,290,11123813,112365,0,1760699636,13837.297161089991,4.32316056000127,53004.11542872 2025-10-17,11:13:58.000,290,11123803,112245,0,1760699637,13837.17590750999,4.238571000001684,53004.1084416 2025-10-17,11:13:59.000,290,11123861,112245,0,1760699638,13837.18264382,4.161030570001458,53004.101454480005 2025-10-17,11:14:00.000,290,11123784,112405,0,1760699639,13837.128753339995,4.0905392700005905,53004.11542872 2025-10-17,11:14:01.000,290,11123762,112205,0,1760699640,13836.987290829995,4.012998840000364,53004.101454480005 2025-10-17,11:14:02.000,290,11123802,112405,0,1760699641,13836.926664039995,3.956605799998215,53004.080493120004 2025-10-17,11:14:03.000,290,11123849,112365,0,1760699642,13836.81214676999,3.8790653699979885,53004.06651888 2025-10-17,11:14:04.000,290,11123803,112245,0,1760699643,13836.785201529994,3.7733284200003254,53004.031583280004 2025-10-17,11:14:05.000,290,11123783,112685,0,1760699644,13836.717838429999,3.702837119999458,53004.01062192 2025-10-17,11:14:07.000,290,11123797,112205,0,1760699646,13836.556166989998,3.590051040002436,53003.94075072 2025-10-17,11:14:08.000,290,11123848,112445,0,1760699647,13836.421440789993,3.540707129999646,53003.92677648001 2025-10-17,11:14:09.000,290,11123776,112325,0,1760699648,13836.340605069992,3.4490684400007012,53003.94773784 2025-10-17,11:14:10.000,290,11123799,112365,0,1760699649,13836.266505660002,3.4138227900039055,53003.90581512001 2025-10-17,11:14:11.000,290,11123832,112165,0,1760699650,13836.192406249997,3.385626269999193,53003.84991816 2025-10-17,11:14:12.000,290,11123827,112485,0,1760699651,13836.111570529996,3.3574297500017565,53003.83594392001 2025-10-17,11:14:13.000,290,11123849,111965,0,1760699652,13835.990316949996,3.3151349699983257,53003.7940212 2025-10-17,11:14:14.000,290,11123775,112365,0,1760699653,13835.848854439995,3.286938450000889,53003.77305984 2025-10-17,11:14:15.000,290,11123857,112445,0,1760699654,13835.76128241,3.27988932000153,53003.77305984 2025-10-17,11:14:16.000,290,11123782,112405,0,1760699655,13835.65350144999,3.322184099997685,53003.72415 2025-10-17,11:14:17.000,290,11123839,112485,0,1760699656,13835.606347279994,3.32923323000432,53003.67524016 2025-10-17,11:14:18.000,290,11123859,112405,0,1760699657,13835.491830009989,3.23054540999874,53003.66825304001 2025-10-17,11:14:19.000,290,11123802,112485,0,1760699658,13835.444675839994,3.0825136799976462,53003.63331744 2025-10-17,11:14:20.000,290,11123844,112325,0,1760699659,13835.357103809998,2.976776729999983,53003.62633032 2025-10-17,11:14:21.000,290,11123765,112445,0,1760699660,13835.262795469993,2.920383689997834,53003.577420480004 2025-10-17,11:14:22.000,290,11123820,112325,0,1760699661,13835.235850229998,2.8498923900042428,53003.61235608 2025-10-17,11:14:23.000,290,11123785,112445,0,1760699662,13835.262795469993,2.807597610000812,53003.59139472001 2025-10-17,11:14:24.000,290,11123789,112765,0,1760699663,13835.249322850002,2.744155439999304,53003.57043336001 2025-10-17,11:14:25.000,290,11123783,112365,0,1760699664,13835.276268089998,2.7723519600040163,53003.5145364 2025-10-17,11:14:26.000,290,11123823,112725,0,1760699665,13835.262795469993,2.7300571800005855,53003.50056216001 2025-10-17,11:14:27.000,290,11123828,112165,0,1760699666,13835.262795469993,2.708909790002508,53003.46562656 2025-10-17,11:14:28.000,290,11123793,112285,0,1760699667,13835.330158569988,2.6736641399984364,53003.50754928 2025-10-17,11:14:29.000,290,11123786,112245,0,1760699668,13835.410994289989,464.4903669600026,53003.45863944 2025-10-17,11:14:30.000,290,11123834,112325,0,1760699669,13835.451412149989,2.6666150099990773,53003.40274248001 2025-10-17,11:14:31.000,290,11123864,112365,0,1760699670,13835.491830009989,2.6807132699977956,53003.40274248001 2025-10-17,11:14:32.000,290,11123832,112405,0,1760699671,13835.424466909993,2.659565879999718,53003.36780688 2025-10-17,11:14:33.000,290,11123759,112325,0,1760699672,13835.417730599998,2.589074579998851,53003.381781120006 2025-10-17,11:14:34.000,290,11123779,112365,0,1760699673,13835.384049049993,2.6313693600022816,53003.37479400001 2025-10-17,11:14:35.000,290,11123800,112405,0,1760699674,13835.370576429988,2.6313693600022816,53003.34684552 2025-10-17,11:14:36.000,290,11123788,112205,0,1760699675,13835.377312739998,2.603172840004845,53003.37479400001 2025-10-17,11:14:37.000,290,11123816,112445,0,1760699676,13835.316685949998,2.539730670003337,53003.360819760004 2025-10-17,11:14:38.000,290,11123824,112605,0,1760699677,13835.330158569988,2.4269445899990387,53003.33287128001 2025-10-17,11:14:39.000,290,11123761,112445,0,1760699678,13835.235850229998,2.342355029999453,53003.2699872 2025-10-17,11:14:40.000,290,11123797,112365,0,1760699679,13835.168487130002,2.335305900000094,53003.311909920005 2025-10-17,11:14:41.000,290,11123855,112485,0,1760699680,13835.114596649997,2.293011120003939,53003.22107736 2025-10-17,11:14:42.000,290,11123758,112125,0,1760699681,13835.094387719997,2.229568950002431,53003.214090240006 2025-10-17,11:14:43.000,290,11123782,112285,0,1760699682,13835.101124029992,2.173175910000282,53003.24902584 2025-10-17,11:14:44.000,290,11123773,112285,0,1760699683,13835.060706169992,2.2013724299977184,53003.214090240006 2025-10-17,11:14:45.000,290,11123778,112645,0,1760699684,13835.134805579997,2.229568950002431,53003.17216752 2025-10-17,11:14:46.000,290,11123806,112525,0,1760699685,13835.202168679993,2.229568950002431,53003.18614176001 2025-10-17,11:14:47.000,290,11123831,112245,0,1760699686,13835.249322850002,2.2648145999992266,53003.200116 2025-10-17,11:14:48.000,290,11123817,112565,0,1760699687,13835.276268089998,2.3071093800026574,53003.193128880004 2025-10-17,11:14:49.000,290,11123804,112485,0,1760699688,13835.262795469993,2.3000602500032983,53003.12325768 2025-10-17,11:14:50.000,290,11123782,112245,0,1760699689,13835.309949639988,2.293011120003939,53003.17216752 2025-10-17,11:14:51.000,290,11123821,112485,0,1760699690,13835.276268089998,2.180225039999641,53003.095309200005 2025-10-17,11:14:52.000,290,11123759,112405,0,1760699691,13835.289740709988,2.130881130004127,53003.08133496 2025-10-17,11:14:53.000,290,11123845,112525,0,1760699692,13835.296477019998,2.074488090001978,53003.07434784 2025-10-17,11:14:54.000,290,11123781,112485,0,1760699693,13835.343631189993,2.025144179999188,53003.06736072001 2025-10-17,11:14:55.000,290,11123843,112365,0,1760699694,13835.343631189993,1.9405546199996024,53003.05338648 2025-10-17,11:14:56.000,290,11123768,112285,0,1760699695,13835.384049049993,1.9053089700028067,53003.00447664 2025-10-17,11:14:57.000,290,11123761,112405,0,1760699696,13835.464884769994,1.9053089700028067,53003.01845088001 2025-10-17,11:14:58.000,290,11123851,112445,0,1760699697,13835.532247869989,1.870063319998735,53002.93460544 2025-10-17,11:14:59.000,290,11123797,112325,0,1760699698,13835.559193109999,1.8912107100040885,53002.98351528 2025-10-17,11:15:00.000,290,11123857,112685,0,1760699699,13835.559193109999,1.8348176700019394,53002.89966984001 2025-10-17,11:15:01.000,290,11123845,112325,0,1760699700,13835.471621079989,1.7854737599991495,53002.89268272 2025-10-17,11:15:02.000,290,11123840,112125,0,1760699701,13835.451412149989,1.6938350700002047,53002.83678576 2025-10-17,11:15:03.000,290,11123828,112445,0,1760699702,13835.370576429988,1.6303928999986965,53002.822811519996 2025-10-17,11:15:04.000,290,11123761,112485,0,1760699703,13835.323422259993,1.5880981200025417,53002.7459532 2025-10-17,11:15:05.000,290,11123807,112125,0,1760699704,13835.323422259993,1.5105576900023152,53002.73197896001 2025-10-17,11:15:06.000,290,11123789,112565,0,1760699705,13835.323422259993,1.4330172600020887,53002.655120639996 2025-10-17,11:15:07.000,290,11123800,112245,0,1760699706,13835.350367499988,1.3766242199999397,53002.62717216 2025-10-17,11:15:08.000,290,11123776,112485,0,1760699707,13835.303213329993,1.341378570003144,53002.59922368 2025-10-17,11:15:09.000,290,11123848,112725,0,1760699708,13835.256059159998,1.2779364000016358,53002.5712752 2025-10-17,11:15:10.000,290,11123811,112805,0,1760699709,13835.215641299998,1.24269075000484,53002.49441688001 2025-10-17,11:15:11.000,290,11123833,112365,0,1760699710,13835.114596649997,1.136953799999901,53002.45249416 2025-10-17,11:15:12.000,290,11123780,112245,0,1760699711,13835.020288309992,1.0030203300048015,53002.46646840001 2025-10-17,11:15:13.000,290,11123802,112125,0,1760699712,13834.952925209996,0.8902342500005034,53002.44550704001 2025-10-17,11:15:14.000,290,11123793,112285,0,1760699713,13834.858616869991,0.7422025199994096,53002.44550704001 2025-10-17,11:15:15.000,290,11123776,112285,0,1760699714,13834.838407939991,0.5800725299995975,53002.36864872001 2025-10-17,11:15:16.000,290,11123806,112525,0,1760699715,13834.831671629996,0.48138471000129357,53002.354674480004 2025-10-17,11:15:17.000,290,11123734,112325,0,1760699716,13834.771044839996,0.39679515000170795,53002.24288056 2025-10-17,11:15:18.000,290,11123853,112485,0,1760699717,13834.750835909996,0.3404021099995589,53002.207944960006 2025-10-17,11:15:19.000,290,11123828,112125,0,1760699718,13834.63631863999,0.22056690000317758,53002.152047999996 2025-10-17,11:15:20.000,290,11123780,112485,0,1760699719,13834.56221923,0.10778081999887945,53002.16602224 2025-10-17,11:15:21.000,290,11123795,112205,0,1760699720,13834.447701959994,-0.012054389997501858,53002.11012528001 2025-10-17,11:15:22.000,290,11123779,112285,0,1760699721,13834.312975759989,-0.11779133999516489,53002.03326696001 2025-10-17,11:15:23.000,290,11123782,112645,0,1760699722,13834.211931109989,-0.27992133000225294,53002.02627984 2025-10-17,11:15:24.000,290,11123739,112645,0,1760699723,13834.151304319988,-0.37860915000055684,53002.01230560001 2025-10-17,11:15:25.000,290,11123862,112485,0,1760699724,13834.144568009993,-0.4279530599960708,53002.01230560001 2025-10-17,11:15:26.000,290,11123764,112285,0,1760699725,13834.178249559998,-0.42090392999671167,53001.94243440001 2025-10-17,11:15:27.000,290,11123828,112365,0,1760699726,13834.144568009993,-0.4561495800007833,53001.872563200006 2025-10-17,11:15:28.000,290,11123852,112565,0,1760699727,13834.077204909998,-0.46319871000014246,53001.84461472001 2025-10-17,11:15:29.000,290,11123803,112285,0,1760699728,13834.036787049998,-0.5266408800016507,53001.82365336001 2025-10-17,11:15:30.000,290,11123815,112485,0,1760699729,13833.881851919992,-0.6182795700005954,53001.78173064 2025-10-17,11:15:31.000,290,11123825,112365,0,1760699730,13833.753862029997,-0.702869130000181,53001.78173064 2025-10-17,11:15:32.000,290,11123838,112325,0,1760699731,13833.632608449996,-0.7451639099963359,53001.71884656 2025-10-17,11:15:33.000,290,11123815,112085,0,1760699732,13833.49788224999,-0.7663113000016892,53001.67692384001 2025-10-17,11:15:34.000,290,11123818,112645,0,1760699733,13833.37662866999,-0.8086060799978441,53001.65596248001 2025-10-17,11:15:35.000,290,11123759,112085,0,1760699734,13833.24190247,-0.8297534699959215,53001.57910416001 2025-10-17,11:15:36.000,290,11123790,112205,0,1760699735,13833.161066749999,-0.9002447699967888,53001.60006552 2025-10-17,11:15:37.000,290,11123794,112445,0,1760699736,13833.093703649989,-0.9495886799995787,53001.49525872 2025-10-17,11:15:38.000,290,11123833,112445,0,1760699737,13833.093703649989,-0.8861465099980705,53001.47429736 2025-10-17,11:15:39.000,290,11123758,112445,0,1760699738,13833.100439959999,-0.8649991199999931,53001.43237464 2025-10-17,11:15:40.000,290,11123780,112365,0,1760699739,13833.066758409994,-0.8861465099980705,53001.418400400005 2025-10-17,11:15:41.000,290,11123802,112645,0,1760699740,13832.965713759993,-0.9707360699976562,53001.36250344001 2025-10-17,11:15:42.000,290,11123778,112085,0,1760699741,13832.918559589998,-1.0905712800013134,53001.36250344001 2025-10-17,11:15:43.000,290,11123769,112485,0,1760699742,13832.864669109993,-1.1540134499955457,53001.34154208001 2025-10-17,11:15:44.000,290,11123792,112405,0,1760699743,13832.790569700002,-1.2104064899976947,53001.250709520005 2025-10-17,11:15:45.000,290,11123857,112485,0,1760699744,13832.750151840002,-1.273848659999203,53001.28564512 2025-10-17,11:15:46.000,290,11123853,112485,0,1760699745,13832.763624459993,-1.3725364799975068,53001.19481256001 2025-10-17,11:15:47.000,290,11123851,112205,0,1760699746,13832.676052429997,-1.4571260399970924,53001.12494136001 2025-10-17,11:15:48.000,290,11123771,112485,0,1760699747,13832.622161949992,-1.492371690001164,53001.083018640005 2025-10-17,11:15:49.000,290,11123842,112325,0,1760699748,13832.588480400002,-1.5064699499998824,53001.07603152001 2025-10-17,11:15:50.000,290,11123817,112485,0,1760699749,13832.527853610001,-1.5276173399979598,53000.978211839996 2025-10-17,11:15:51.000,290,11123857,112125,0,1760699750,13832.440281579991,-1.647452550001617,53000.929302 2025-10-17,11:15:52.000,290,11123856,112285,0,1760699751,13832.32576431,-1.7884351499960758,53000.85943080001 2025-10-17,11:15:53.000,290,11123817,112445,0,1760699752,13832.26513752,-1.851877319997584,53000.83846944001 2025-10-17,11:15:54.000,290,11123851,112365,0,1760699753,13832.20451073,-1.9294177499978105,53000.754624 2025-10-17,11:15:55.000,290,11123766,112445,0,1760699754,13832.13714762999,-1.8800738400022965,53000.76161112 2025-10-17,11:15:56.000,290,11123756,112245,0,1760699755,13832.049575599995,-1.901221230000374,53000.64981720001 2025-10-17,11:15:57.000,290,11123843,112565,0,1760699756,13831.928322019994,-1.8236808000001474,53000.628855840005 2025-10-17,11:15:58.000,290,11123858,112365,0,1760699757,13831.867695229994,-1.8377790599988657,53000.56597176 2025-10-17,11:15:59.000,290,11123760,112605,0,1760699758,13831.834013679989,-1.8377790599988657,53000.50308768001 2025-10-17,11:16:00.000,290,11123777,112445,0,1760699759,13831.746441649993,-1.9223686199984513,53000.45417784001 2025-10-17,11:16:01.000,290,11123781,112365,0,1760699760,13831.719496409998,-1.901221230000374,53000.37731952 2025-10-17,11:16:02.000,290,11123809,112645,0,1760699761,13831.679078549998,-1.9294177499978105,53000.31443544001 2025-10-17,11:16:03.000,290,11123771,112405,0,1760699762,13831.564561279993,-1.9153194899990922,53000.28648696001 2025-10-17,11:16:04.000,290,11123840,112485,0,1760699763,13831.551088660002,-1.9787616600006004,53000.27949984 2025-10-17,11:16:05.000,290,11123833,112405,0,1760699764,13831.631924380003,-1.8871229700016556,53000.18168016 2025-10-17,11:16:06.000,290,11123800,112405,0,1760699765,13831.672342239988,-1.7602386299986392,53000.1607188 2025-10-17,11:16:07.000,290,11123742,112245,0,1760699766,13831.706023789993,-1.5699121200013906,53000.10482184 2025-10-17,11:16:08.000,290,11123767,112205,0,1760699767,13831.719496409998,-1.4571260399970924,53000.03495064 2025-10-17,11:16:09.000,290,11123866,112285,0,1760699768,13831.692551169988,-1.4148312600009376,53000.00001504001 2025-10-17,11:16:10.000,290,11123897,112125,0,1760699769,13831.645396999993,-1.4782734299951699,52999.94411808 2025-10-17,11:16:11.000,290,11123800,112445,0,1760699770,13831.672342239988,-1.6051577699981863,52999.958092320005 2025-10-17,11:16:12.000,290,11123762,112525,0,1760699771,13831.584770209993,-1.7602386299986392,52999.88822112 2025-10-17,11:16:13.000,290,11123772,112445,0,1760699772,13831.551088660002,-1.9858107899999595,52999.86725976 2025-10-17,11:16:14.000,290,11123835,112405,0,1760699773,13831.490461870002,-2.1408916500004125,52999.82533704 2025-10-17,11:16:15.000,290,11123852,112165,0,1760699774,13831.470252940002,-2.2325303399993572,52999.79738856 2025-10-17,11:16:16.000,290,11123842,112445,0,1760699775,13831.463516629992,-2.281874250002147,52999.75546584 2025-10-17,11:16:17.000,290,11123850,112245,0,1760699776,13831.517407109997,-2.2395794699987164,52999.72751736 2025-10-17,11:16:18.000,290,11123826,112365,0,1760699777,13831.658869619998,-2.1338425200010533,52999.61572344001 2025-10-17,11:16:19.000,290,11123827,112365,0,1760699778,13831.773386889989,-2.0492529600014677,52999.6017492 2025-10-17,11:16:20.000,290,11123778,112245,0,1760699779,13831.887904159994,-2.021056439996755,52999.58078784 2025-10-17,11:16:21.000,290,11123787,112365,0,1760699780,13831.941794639999,-2.0985968699969817,52999.524890880006 2025-10-17,11:16:22.000,290,11123826,112285,0,1760699781,13831.941794639999,-2.1338425200010533,52999.47598104001 2025-10-17,11:16:23.000,290,11123825,112165,0,1760699782,13831.901376779999,-2.21138295000128,52999.44104544 2025-10-17,11:16:24.000,290,11123778,112445,0,1760699783,13831.91484939999,-2.274825119995512,52999.42707120001 2025-10-17,11:16:25.000,290,11123781,112365,0,1760699784,13831.881167849999,-2.380562070000451,52999.35021288001 2025-10-17,11:16:26.000,290,11123824,112365,0,1760699785,13831.847486299994,-2.4651516300000367,52999.30829016001 2025-10-17,11:16:27.000,290,11123875,112325,0,1760699786,13831.840749989999,-2.5638394499983406,52999.287328800005 2025-10-17,11:16:28.000,290,11123769,112325,0,1760699787,13831.968739879994,-2.4440042400019593,52999.22444472 2025-10-17,11:16:29.000,290,11123847,112365,0,1760699788,13832.01589404999,-2.3523655499957385,52999.21047048001 2025-10-17,11:16:30.000,290,11123854,112125,0,1760699789,13832.11693869999,-2.331218159997661,52999.16156064001 2025-10-17,11:16:31.000,290,11123757,112285,0,1760699790,13832.19777441999,-2.225481209999998,52999.18252200001 2025-10-17,11:16:32.000,290,11123792,112365,0,1760699791,13832.20451073,-2.21138295000128,52999.15457352 2025-10-17,11:16:33.000,290,11123782,112725,0,1760699792,13832.24492859,-2.225481209999998,52999.19649624 2025-10-17,11:16:34.000,290,11123824,112485,0,1760699793,13832.211247039995,-2.21138295000128,52999.189509120006 2025-10-17,11:16:35.000,290,11123771,112125,0,1760699794,13832.069784529995,-2.331218159997661,52999.1475864 2025-10-17,11:16:36.000,290,11123726,112285,0,1760699795,13832.009157739994,-2.4087585899978876,52999.12662504 2025-10-17,11:16:37.000,290,11123741,112445,0,1760699796,13831.962003569999,-2.5638394499983406,52999.09867656 2025-10-17,11:16:38.000,290,11123813,112405,0,1760699797,13831.921585709999,-2.634330749999208,52999.08470232 2025-10-17,11:16:39.000,290,11123794,112405,0,1760699798,13831.968739879994,-2.7259694399981527,52999.05675384 2025-10-17,11:16:40.000,290,11123777,112325,0,1760699799,13832.029366669994,-2.683674660001998,52999.000856880004 2025-10-17,11:16:41.000,290,11123770,112485,0,1760699800,13832.04283929,-2.7118711799994344,52999.007844 2025-10-17,11:16:42.000,290,11123825,112485,0,1760699801,13832.06304822,-2.690723790001357,52999.01483112001 2025-10-17,11:16:43.000,290,11123851,112325,0,1760699802,13832.09672976999,-2.6272816199998488,52998.95893416 2025-10-17,11:16:44.000,290,11123759,112485,0,1760699803,13832.04283929,-2.6272816199998488,52998.91701144 2025-10-17,11:16:45.000,290,11123783,112565,0,1760699804,13832.01589404999,-2.6202324900004896,52998.93098568 2025-10-17,11:16:46.000,290,11123819,112365,0,1760699805,13832.01589404999,-2.6061342300017714,52998.8681016 2025-10-17,11:16:47.000,290,11123838,112485,0,1760699806,13832.01589404999,-2.641379879998567,52998.903037200005 2025-10-17,11:16:48.000,290,11123788,112485,0,1760699807,13831.95526725999,-2.6131833600011305,52998.833166000004 2025-10-17,11:16:49.000,290,11123771,112445,0,1760699808,13831.9822125,-2.6131833600011305,52998.79823040001 2025-10-17,11:16:50.000,290,11123857,112365,0,1760699809,13831.988948809994,-2.6625272699966445,52998.79124328 2025-10-17,11:16:51.000,290,11123782,112365,0,1760699810,13832.029366669994,-2.7189203099987935,52998.7632948 2025-10-17,11:16:52.000,290,11123779,112565,0,1760699811,13832.049575599995,-2.740067699996871,52998.80521752001 2025-10-17,11:16:53.000,290,11123851,112565,0,1760699812,13831.99568511999,-2.803509869998379,52998.72137208 2025-10-17,11:16:54.000,290,11123828,112245,0,1760699813,13831.928322019994,-2.944492470000114,52998.70041072 2025-10-17,11:16:55.000,290,11123802,112125,0,1760699814,13831.867695229994,-3.0784259399952134,52998.67944936001 2025-10-17,11:16:56.000,290,11123797,112205,0,1760699815,13831.800332129998,-3.1912120199995115,52998.70739784001 2025-10-17,11:16:57.000,290,11123783,112365,0,1760699816,13831.726232719993,-3.275801579999097,52998.616565280005 2025-10-17,11:16:58.000,290,11123817,112365,0,1760699817,13831.658869619998,-3.325145490001887,52998.665475120004 2025-10-17,11:16:59.000,290,11123775,112645,0,1760699818,13831.544352349993,-3.416784180000832,52998.60957816001 2025-10-17,11:17:00.000,290,11123813,112365,0,1760699819,13831.470252940002,-3.536619389997213,52998.60957816001 2025-10-17,11:17:01.000,290,11123774,112405,0,1760699820,13831.409626150002,-3.578914170000644,52998.5536812 2025-10-17,11:17:02.000,290,11123821,112445,0,1760699821,13831.348999360001,-3.628258079996158,52998.49079712001 2025-10-17,11:17:03.000,290,11123846,112565,0,1760699822,13831.315317809996,-3.6000615599987213,52998.46983576001 2025-10-17,11:17:04.000,290,11123770,112485,0,1760699823,13831.362471979992,-3.593012429999362,52998.44188728001 2025-10-17,11:17:05.000,290,11123793,112725,0,1760699824,13831.355735669997,-3.6071106899980805,52998.46284864001 2025-10-17,11:17:06.000,290,11123851,112485,0,1760699825,13831.342263049992,-3.6987493799970252,52998.399964560005 2025-10-17,11:17:07.000,290,11123898,112485,0,1760699826,13831.234482089996,-3.7762898099972517,52998.37201608001 2025-10-17,11:17:08.000,290,11123773,112405,0,1760699827,13831.16711899,-3.6987493799970252,52998.37201608001 2025-10-17,11:17:09.000,290,11123765,112325,0,1760699828,13831.113228509996,-3.677601989998948,52998.35804184 2025-10-17,11:17:10.000,290,11123836,112125,0,1760699829,13831.05933802999,-3.7128476399957435,52998.330093360004 2025-10-17,11:17:11.000,290,11123808,112445,0,1760699830,13831.01892016999,-3.6564546000008704,52998.309132 2025-10-17,11:17:12.000,290,11123776,112645,0,1760699831,13831.01892016999,-3.5154719999991357,52998.26720928 2025-10-17,11:17:13.000,290,11123765,112285,0,1760699832,13830.971765999995,-3.6141598199974396,52998.2392608 2025-10-17,11:17:14.000,290,11123746,112485,0,1760699833,13830.951557069995,-3.748093289999815,52998.26022216 2025-10-17,11:17:15.000,290,11123755,112325,0,1760699834,13830.96502969,-3.8256337200000416,52998.2392608 2025-10-17,11:17:16.000,290,11123829,112445,0,1760699835,13831.012183859995,-3.846781109998119,52998.14842824 2025-10-17,11:17:17.000,290,11123761,112525,0,1760699836,13831.02565648,-3.88907589000155,52998.0995184 2025-10-17,11:17:18.000,290,11123810,112325,0,1760699837,13831.02565648,-3.9172724099989864,52998.07156992 2025-10-17,11:17:19.000,290,11123775,112405,0,1760699838,13831.01892016999,-4.030058489996009,52998.064582800005 2025-10-17,11:17:20.000,290,11123818,112485,0,1760699839,13830.931348139995,-4.093500659997517,52998.05060856 2025-10-17,11:17:21.000,290,11123800,112565,0,1760699840,13830.84377611,-4.086451529998158,52998.02266008 2025-10-17,11:17:22.000,290,11123788,112405,0,1760699841,13830.84377611,-4.121697180002229,52997.95278888 2025-10-17,11:17:23.000,290,11123801,112445,0,1760699842,13830.78314932,-4.171041089997743,52997.93881464001 2025-10-17,11:17:24.000,290,11123864,112405,0,1760699843,13830.769676699994,-4.213335870001174,52997.91086616 2025-10-17,11:17:25.000,290,11123867,112445,0,1760699844,13830.75620407999,-4.171041089997743,52997.9248404 2025-10-17,11:17:26.000,290,11123787,112245,0,1760699845,13830.769676699994,-4.163991959998384,52997.83400784 2025-10-17,11:17:27.000,290,11123856,112365,0,1760699846,13830.749467769994,-4.2344832599992515,52997.88990480001 2025-10-17,11:17:28.000,290,11123834,112605,0,1760699847,13830.75620407999,-4.304974560000119,52997.83400784 2025-10-17,11:17:29.000,290,11123783,112125,0,1760699848,13830.75620407999,-4.347269339996274,52997.88291768 2025-10-17,11:17:30.000,290,11123788,112685,0,1760699849,13830.722522529999,-4.389564119999704,52997.82003360001 2025-10-17,11:17:31.000,290,11123774,112485,0,1760699850,13830.668632049994,-4.47415367999929,52997.87593056 2025-10-17,11:17:32.000,290,11123875,112645,0,1760699851,13830.71578621999,-4.593988889995671,52997.82003360001 2025-10-17,11:17:33.000,290,11123825,112365,0,1760699852,13830.702313599999,-4.720873229998688,52997.86195632 2025-10-17,11:17:34.000,290,11123790,112485,0,1760699853,13830.69557728999,-4.742020619996765,52997.847982080006 2025-10-17,11:17:35.000,290,11123774,112685,0,1760699854,13830.75620407999,-4.713824099999329,52997.88291768 2025-10-17,11:17:36.000,290,11123876,112285,0,1760699855,13830.729258839994,-4.678578449995257,52997.88990480001 2025-10-17,11:17:37.000,290,11123756,112125,0,1760699856,13830.675368359989,-4.69972584000061,52997.778110880005 2025-10-17,11:17:38.000,290,11123791,112485,0,1760699857,13830.608005259994,-4.770217140001478,52997.84099496001 2025-10-17,11:17:39.000,290,11123779,112285,0,1760699858,13830.601268949998,-4.805462789998273,52997.79208512001 2025-10-17,11:17:40.000,290,11123822,112525,0,1760699859,13830.594532639989,-4.8830032199985,52997.827020720004 2025-10-17,11:17:41.000,290,11123841,112205,0,1760699860,13830.587796329994,-4.974641909997445,52997.81304648 2025-10-17,11:17:42.000,290,11123772,112485,0,1760699861,13830.655159429989,-5.009887560001516,52997.81304648 2025-10-17,11:17:43.000,290,11123813,112325,0,1760699862,13830.688840979994,-4.974641909997445,52997.778110880005 2025-10-17,11:17:44.000,290,11123810,112085,0,1760699863,13830.69557728999,-4.953494519999367,52997.75714952 2025-10-17,11:17:45.000,290,11123783,112445,0,1760699864,13830.73599514999,-4.9675927799980855,52997.80605936 2025-10-17,11:17:46.000,290,11123796,112445,0,1760699865,13830.76294039,-5.009887560001516,52997.79208512001 2025-10-17,11:17:47.000,290,11123822,112485,0,1760699866,13830.890930279995,-4.897101479997218,52997.84099496001 2025-10-17,11:17:48.000,290,11123814,112045,0,1760699867,13830.99871123999,-4.8125119199976325,52997.799072240006 2025-10-17,11:17:49.000,290,11123795,112325,0,1760699868,13831.00544755,-4.784315400000196,52997.75714952 2025-10-17,11:17:50.000,290,11123763,112525,0,1760699869,13831.00544755,-4.734971489997406,52997.76413664 2025-10-17,11:17:51.000,290,11123800,112285,0,1760699870,13831.012183859995,-4.629234539999743,52997.80605936 2025-10-17,11:17:52.000,290,11123840,112285,0,1760699871,13831.04586541,-4.586939759996312,52997.80605936 2025-10-17,11:17:53.000,290,11123817,112285,0,1760699872,13831.072810649996,-4.537595850000798,52997.75016240001 2025-10-17,11:17:54.000,290,11123810,112405,0,1760699873,13831.14691006,-4.460055420000572,52997.79208512001 2025-10-17,11:17:55.000,290,11123792,112205,0,1760699874,13831.241218399991,-4.431858899995859,52997.79208512001 2025-10-17,11:17:56.000,290,11123847,112365,0,1760699875,13831.301845189992,-4.431858899995859,52997.75714952 2025-10-17,11:17:57.000,290,11123795,112445,0,1760699876,13831.375944599997,-4.382514990000345,52997.79208512001 2025-10-17,11:17:58.000,290,11123841,112485,0,1760699877,13831.564561279993,-4.389564119999704,52997.799072240006 2025-10-17,11:17:59.000,290,11123787,112165,0,1760699878,13831.679078549998,-4.333171079997555,52997.778110880005 2025-10-17,11:18:00.000,290,11123820,112245,0,1760699879,13831.827277369994,-4.312023689999478,52997.785098 2025-10-17,11:18:01.000,290,11123822,112405,0,1760699880,13831.962003569999,-4.361367600002268,52997.80605936 2025-10-17,11:18:02.000,290,11123770,112405,0,1760699881,13832.05631190999,-4.389564119999704,52997.79208512001 2025-10-17,11:18:03.000,290,11123807,112325,0,1760699882,13832.271873829995,-4.29792543000076,52997.8549692 2025-10-17,11:18:04.000,290,11123848,112445,0,1760699883,13832.36618217,-4.269728909996047,52997.88291768 2025-10-17,11:18:05.000,290,11123843,112365,0,1760699884,13832.480699439991,-4.319072819998837,52997.95977600001 2025-10-17,11:18:06.000,290,11123756,112245,0,1760699885,13832.615425639997,-4.3402202099969145,52997.95278888 2025-10-17,11:18:08.000,290,11123825,112045,0,1760699887,13832.716470289997,-4.52349759000208,52998.113492640005 2025-10-17,11:18:09.000,290,11123787,112405,0,1760699888,13832.783833389993,-4.601038020002306,52998.15541536001 2025-10-17,11:18:10.000,290,11123790,112485,0,1760699889,13832.898350659998,-4.671529319995898,52998.1693896 2025-10-17,11:18:11.000,290,11123859,112245,0,1760699890,13833.073494719989,-4.671529319995898,52998.232273680005 2025-10-17,11:18:12.000,290,11123843,112485,0,1760699891,13833.228429849994,-4.593988889995671,52998.281183520005 2025-10-17,11:18:13.000,290,11123768,112605,0,1760699892,13833.42378284,-4.565792369998235,52998.36502896 2025-10-17,11:18:14.000,290,11123783,112365,0,1760699893,13833.491145939995,-4.537595850000798,52998.42092592001 2025-10-17,11:18:15.000,290,11123767,112725,0,1760699894,13833.53830010999,-4.47415367999929,52998.46284864001 2025-10-17,11:18:16.000,290,11123828,111965,0,1760699895,13833.619135829991,-4.354318469995633,52998.53271984 2025-10-17,11:18:17.000,290,11123841,112085,0,1760699896,13833.652817379996,-4.269728909996047,52998.6235524 2025-10-17,11:18:19.000,290,11123737,112525,0,1760699898,13833.733653099996,-4.326121949998196,52998.77028192 2025-10-17,11:18:20.000,290,11123760,112565,0,1760699899,13833.814488819997,-4.333171079997555,52998.74233344 2025-10-17,11:18:21.000,290,11123832,112125,0,1760699900,13833.841434059992,-4.403662379998423,52998.88906296 2025-10-17,11:18:22.000,290,11123828,112445,0,1760699901,13833.976160259997,-4.4248097699965,52998.96592128001 2025-10-17,11:18:23.000,290,11123834,112405,0,1760699902,13834.131095389988,-4.502350199996727,52999.070728080005 2025-10-17,11:18:24.000,290,11123797,112285,0,1760699903,13834.211931109989,-4.530546720001439,52999.09168944001 2025-10-17,11:18:25.000,290,11123763,112325,0,1760699904,13834.252348969989,-4.52349759000208,52999.1475864 2025-10-17,11:18:26.000,290,11123809,112405,0,1760699905,13834.252348969989,-4.579890629996953,52999.25938032001 2025-10-17,11:18:27.000,290,11123841,112285,0,1760699906,13834.272557899989,-4.664480189996539,52999.32925152001 2025-10-17,11:18:28.000,290,11123791,112365,0,1760699907,13834.286030519994,-4.756118879995483,52999.36418712 2025-10-17,11:18:30.000,290,11123760,112365,0,1760699909,13834.407284099994,-4.960543649998726,52999.49694240001 2025-10-17,11:18:31.000,290,11123769,112605,0,1760699910,13834.488119819995,-5.066280599996389,52999.59476208001 2025-10-17,11:18:32.000,290,11123767,112405,0,1760699911,13834.52180137,-5.150870159995975,52999.62969768 2025-10-17,11:18:33.000,290,11123833,112285,0,1760699912,13834.52180137,-5.270705369999632,52999.68559464001 2025-10-17,11:18:34.000,290,11123810,112405,0,1760699913,13834.57569184999,-5.348245799999859,52999.72751736 2025-10-17,11:18:35.000,290,11123830,112005,0,1760699914,13834.64305495,-5.4962775300009525,52999.790401440005 2025-10-17,11:18:36.000,290,11123779,112405,0,1760699915,13834.69694542999,-5.616112739997334,52999.79738856 2025-10-17,11:18:37.000,290,11123786,112765,0,1760699916,13834.750835909996,-5.69365316999756,52999.860272640006 2025-10-17,11:18:38.000,290,11123767,112485,0,1760699917,13834.878825799991,-5.686604039998201,52999.95110520001 2025-10-17,11:18:39.000,290,11123840,112485,0,1760699918,13834.959661519992,-5.637260129995411,53000.04892488001 2025-10-17,11:18:51.000,290,11123860,112365,0,1760699930,13835.101124029992,-5.989716629999748,53000.51706192 2025-10-17,11:18:52.000,290,11123773,112245,0,1760699931,13835.128069270002,-6.088404449998052,53000.510074800004 2025-10-17,11:18:53.000,290,11123819,112445,0,1760699932,13835.080915099992,-6.20119053000235,53000.59392024 2025-10-17,11:18:54.000,290,11123818,112645,0,1760699933,13835.067442480002,-6.370369650001521,53000.628855840005 2025-10-17,11:18:55.000,290,11123826,112485,0,1760699934,13835.094387719997,-6.476106599999184,53000.64283008001 2025-10-17,11:18:56.000,290,11123815,112285,0,1760699935,13835.161750819992,-6.4902048599979025,53000.72667552 2025-10-17,11:18:57.000,290,11123756,112525,0,1760699936,13835.155014509997,-6.61004007000156,53000.72667552 2025-10-17,11:18:58.000,290,11123799,112605,0,1760699937,13835.155014509997,-6.694629630001145,53000.74064976001 2025-10-17,11:18:59.000,290,11123787,112285,0,1760699938,13835.229113920002,-6.680531369995151,53000.78257248 2025-10-17,11:19:00.000,290,11123801,112445,0,1760699939,13835.283004399993,-6.680531369995151,53000.81750808001 2025-10-17,11:19:01.000,290,11123839,112005,0,1760699940,13835.262795469993,-6.652334849997715,53000.866417920006 2025-10-17,11:19:02.000,290,11123834,112085,0,1760699941,13835.235850229998,-6.638236589998996,53000.90834064001 2025-10-17,11:19:03.000,290,11123853,112445,0,1760699942,13835.141541889992,-6.673482239995792,53000.88039216 2025-10-17,11:19:04.000,290,11123841,112405,0,1760699943,13835.155014509997,-6.61004007000156,53000.93628912001 2025-10-17,11:19:05.000,290,11123824,112445,0,1760699944,13835.107860340002,-6.61004007000156,53000.929302 2025-10-17,11:19:06.000,290,11123766,112005,0,1760699945,13835.040497239992,-6.687580500001786,53000.915327760005 2025-10-17,11:19:07.000,290,11123836,112365,0,1760699946,13834.925979970001,-6.7510226699960185,53000.8943664 2025-10-17,11:19:08.000,290,11123818,112605,0,1760699947,13834.885562110001,-6.821513969996886,53000.97122472 2025-10-17,11:19:09.000,290,11123772,112605,0,1760699948,13834.82493532,-6.8567596200009575,53000.9991732 2025-10-17,11:19:10.000,290,11123855,112365,0,1760699949,13834.82493532,-6.884956139998394,53000.9991732 2025-10-17,11:19:11.000,290,11123784,112325,0,1760699950,13834.84514425,-6.877907009999035,53000.97122472 2025-10-17,11:19:12.000,290,11123783,112325,0,1760699951,13834.865353180001,-6.842661360002239,53001.013147440004 2025-10-17,11:19:13.000,290,11123830,112485,0,1760699952,13834.932716279996,-6.807415709998168,53001.02712168001 2025-10-17,11:19:14.000,290,11123760,112325,0,1760699953,13834.885562110001,-6.779219190000731,53000.95026336 2025-10-17,11:19:15.000,290,11123851,112365,0,1760699954,13834.925979970001,-6.8003665799988084,53001.034108800006 2025-10-17,11:19:16.000,290,11123826,112485,0,1760699955,13834.946188900001,-6.8003665799988084,53001.02712168001 2025-10-17,11:19:17.000,290,11123807,112565,0,1760699956,13834.932716279996,-6.814464839997527,53001.10398000001 2025-10-17,11:19:18.000,290,11123744,112365,0,1760699957,13834.959661519992,-6.835612229995604,53001.09699288 2025-10-17,11:19:19.000,290,11123816,112285,0,1760699958,13834.959661519992,-6.877907009999035,53001.10398000001 2025-10-17,11:19:20.000,290,11123786,112485,0,1760699959,13834.919243659991,-6.9061035299964715,53001.09699288 2025-10-17,11:19:21.000,290,11123801,112245,0,1760699960,13834.912507349996,-6.983643959996698,53001.145902719996 2025-10-17,11:19:22.000,290,11123778,112205,0,1760699961,13834.838407939991,-7.004791350002051,53001.12494136001 2025-10-17,11:19:23.000,290,11123810,112445,0,1760699962,13834.777781149991,-7.082331780002278,53001.09699288 2025-10-17,11:19:24.000,290,11123831,112645,0,1760699963,13834.710418049995,-7.181019600000582,53001.07603152001 2025-10-17,11:19:25.000,290,11123853,112365,0,1760699964,13834.61610970999,-7.279707419998886,53001.09699288 2025-10-17,11:19:26.000,290,11123767,112125,0,1760699965,13834.51506505999,-7.350198719999753,53001.07603152001 2025-10-17,11:19:27.000,290,11123836,112325,0,1760699966,13834.43422933999,-7.37134610999783,53001.07603152001 2025-10-17,11:19:28.000,290,11123829,112205,0,1760699967,13834.366866239994,-7.448886539998057,53001.034108800006 2025-10-17,11:19:29.000,290,11123775,112245,0,1760699968,13834.339920999999,-7.547574359996361,53001.00616032001 2025-10-17,11:19:30.000,290,11123836,112405,0,1760699969,13834.238876349998,-7.688556959998095,53000.92231488 2025-10-17,11:19:41.000,290,11123831,112405,0,1760699980,13833.046549479994,-8.125603020002018,53000.41924224 2025-10-17,11:19:42.000,290,11123801,112485,0,1760699981,13832.925295899993,-8.090357369997946,53000.34937104 2025-10-17,11:19:43.000,290,11123797,112165,0,1760699982,13832.824251249993,-8.174946929997532,53000.32142256 2025-10-17,11:19:44.000,290,11123811,112485,0,1760699983,13832.844460179993,-8.308880399999907,53000.23757712001 2025-10-17,11:19:45.000,290,11123840,112325,0,1760699984,13832.871405419988,-8.393469959999493,53000.15373168 2025-10-17,11:19:46.000,290,11123804,112325,0,1760699985,13832.905086969993,-8.428715609996289,53000.08386048 2025-10-17,11:19:47.000,290,11123754,112325,0,1760699986,13832.932032209988,-8.428715609996289,53000.03495064 2025-10-17,11:19:48.000,290,11123799,112485,0,1760699987,13832.918559589998,-8.372322570001415,53000.007002160004 2025-10-17,11:19:49.000,290,11123799,112125,0,1760699988,13832.952241139988,-8.365273440002056,52999.92315672 2025-10-17,11:19:50.000,290,11123813,112445,0,1760699989,13832.992658999989,-8.337076919997344,52999.90219536001 2025-10-17,11:19:51.000,290,11123811,112325,0,1760699990,13832.992658999989,-8.358224309995421,52999.8462984 2025-10-17,11:19:52.000,290,11123848,112485,0,1760699991,13833.012867929989,-8.351175179996062,52999.81834992 2025-10-17,11:19:53.000,290,11123849,112405,0,1760699992,13833.100439959999,-8.266585619996476,52999.75546584 2025-10-17,11:19:54.000,290,11123835,112485,0,1760699993,13833.13412150999,-8.203143450002244,52999.66463328001 2025-10-17,11:19:55.000,290,11123783,112485,0,1760699994,13833.188011989994,-8.174946929997532,52999.66463328001 2025-10-17,11:19:56.000,290,11123838,112365,0,1760699995,13833.24190247,-8.125603020002018,52999.706556 2025-10-17,11:19:57.000,290,11123769,112245,0,1760699996,13833.29579294999,-8.111504759996023,52999.65764616 2025-10-17,11:19:58.000,290,11123775,112285,0,1760699997,13833.2621114,-8.00576780999836,52999.64367192001 2025-10-17,11:19:59.000,290,11123788,112485,0,1760699998,13833.2621114,-7.949374769996211,52999.6017492 2025-10-17,11:20:00.000,290,11123835,112325,0,1760699999,13833.2621114,-7.970522160001565,52999.55982648 2025-10-17,11:20:01.000,290,11123771,112205,0,1760700000,13833.27558401999,-8.00576780999836,52999.622710560005 2025-10-17,11:20:02.000,290,11123793,112445,0,1760700001,13833.30252926,-7.998718679999001,52999.58777496 2025-10-17,11:20:03.000,290,11123804,112325,0,1760700002,13833.35641973999,-8.041013459995156,52999.55982648 2025-10-17,11:20:04.000,290,11123809,112445,0,1760700003,13833.369892359995,-8.033964329995797,52999.55283936 2025-10-17,11:20:05.000,290,11123841,112445,0,1760700004,13833.39683759999,-7.991669549999642,52999.58777496 2025-10-17,11:20:06.000,290,11123790,112485,0,1760700005,13833.390101289995,-7.935276509997493,52999.56681360001 2025-10-17,11:20:07.000,290,11123837,112285,0,1760700006,13833.470937009995,-7.900030860000697,52999.55283936 2025-10-17,11:20:08.000,290,11123841,112605,0,1760700007,13833.45746438999,-7.878883469995344,52999.573800720005 2025-10-17,11:20:09.000,290,11123817,112565,0,1760700008,13833.42378284,-7.907079990000057,52999.56681360001 2025-10-17,11:20:10.000,290,11123827,112645,0,1760700009,13833.42378284,-8.026915199996438,52999.55982648 2025-10-17,11:20:11.000,290,11123750,112125,0,1760700010,13833.40357391,-8.132652150001377,52999.55283936 2025-10-17,11:20:12.000,290,11123841,112085,0,1760700011,13833.30252926,-8.245438229998399,52999.531878 2025-10-17,11:20:13.000,290,11123823,112645,0,1760700012,13833.25537508999,-8.372322570001415,52999.573800720005 2025-10-17,11:20:14.000,290,11123848,112125,0,1760700013,13833.167803059994,-8.499206909997156,52999.573800720005 2025-10-17,11:20:15.000,290,11123783,112485,0,1760700014,13833.107176269994,-8.611992990001454,52999.53886512 2025-10-17,11:20:16.000,290,11123839,112405,0,1760700015,13832.985922689993,-8.661336899996968,52999.4620068 2025-10-17,11:20:17.000,290,11123799,112365,0,1760700016,13832.911823279988,-8.767073850001907,52999.44803256001 2025-10-17,11:20:18.000,290,11123785,112125,0,1760700017,13832.804042319993,-8.781172110000625,52999.44803256001 2025-10-17,11:20:19.000,290,11123756,112125,0,1760700018,13832.702997669992,-8.844614280002133,52999.406109840005 2025-10-17,11:20:20.000,290,11123780,112405,0,1760700019,13832.581744089992,-8.886909059998288,52999.38514848 2025-10-17,11:20:21.000,290,11123851,112485,0,1760700020,13832.521117299992,-8.901007319997007,52999.35021288001 2025-10-17,11:20:22.000,290,11123846,112445,0,1760700021,13832.460490509991,-9.006744270001946,52999.35021288001 2025-10-17,11:20:23.000,290,11123809,112325,0,1760700022,13832.359445859991,-9.154775999995763,52999.29431592 2025-10-17,11:20:24.000,290,11123808,112485,0,1760700023,13832.20451073,-9.267562080000062,52999.2523932 2025-10-17,11:20:25.000,290,11123782,112245,0,1760700024,13832.12367501,-9.373299029997725,52999.22444472 2025-10-17,11:20:26.000,290,11123843,112405,0,1760700025,13831.948530949994,-9.46493771999667,52999.24540608 2025-10-17,11:20:27.000,290,11123810,112325,0,1760700026,13831.800332129998,-9.620018579997122,52999.15457352 2025-10-17,11:20:28.000,290,11123853,112525,0,1760700027,13831.631924380003,-9.704608139996708,52999.09168944001 2025-10-17,11:20:29.000,290,11123774,112605,0,1760700028,13831.396153529997,-9.789197699996294,52999.09168944001 2025-10-17,11:20:30.000,290,11123757,112485,0,1760700029,13831.160382679991,-9.937229429997387,52999.02880536 2025-10-17,11:20:31.000,290,11123808,112285,0,1760700030,13830.94482076,-10.106408549996559,52998.99386976001 2025-10-17,11:20:32.000,290,11123782,112365,0,1760700031,13830.78314932,-10.31788244999916,52998.903037200005 2025-10-17,11:20:33.000,290,11123809,112525,0,1760700032,13830.608005259994,-10.487061569998332,52998.88906296 2025-10-17,11:20:34.000,290,11123768,112365,0,1760700033,13830.385707029993,-10.620995040000707,52998.79124328 2025-10-17,11:20:35.000,290,11123833,111965,0,1760700034,13830.170145110002,-10.740830249997089,52998.71438496 2025-10-17,11:20:36.000,290,11123829,112445,0,1760700035,13829.961319499991,-10.9029602399969,52998.59560392 2025-10-17,11:20:37.000,290,11123776,112365,0,1760700036,13829.732284959995,-10.980500669997127,52998.5536812 2025-10-17,11:20:38.000,290,11123857,112325,0,1760700037,13829.51672303999,-11.072139359996072,52998.49079712001 2025-10-17,11:20:39.000,290,11123856,112205,0,1760700038,13829.442623629999,-11.128532399998221,52998.36502896 2025-10-17,11:20:40.000,290,11123817,112525,0,1760700039,13829.381996839998,-11.170827180001652,52998.330093360004 2025-10-17,11:20:41.000,290,11123852,112485,0,1760700040,13829.294424809988,-11.19197456999973,52998.19035096 2025-10-17,11:20:42.000,290,11123829,112485,0,1760700041,13829.152962300002,-11.255416740001237,52998.13445400001 2025-10-17,11:20:43.000,290,11123831,112485,0,1760700042,13828.957609309997,-11.304760649996751,52998.08554416001 2025-10-17,11:20:44.000,290,11123868,112525,0,1760700043,13828.694893219996,-11.403448470002331,52997.98772448001 2025-10-17,11:20:45.000,290,11123799,112285,0,1760700044,13828.290714619994,-11.523283679998713,52997.96676312001 2025-10-17,11:20:46.000,290,11123782,112405,0,1760700045,13827.940426499998,-11.699511929997243,52997.86894344001 2025-10-17,11:20:47.000,290,11123818,112365,0,1760700046,13827.644028859992,-11.847543659998337,52997.799072240006 2025-10-17,11:20:48.000,290,11123806,112285,0,1760700047,13827.30047704999,-11.889838440001768,52997.729201040005 2025-10-17,11:20:49.000,290,11123829,112605,0,1760700048,13826.977134169989,-12.129508860001806,52997.610420000005 2025-10-17,11:20:50.000,290,11123800,112325,0,1760700049,13826.694209150002,-12.326884499998414,52997.463690480006 2025-10-17,11:20:51.000,290,11123771,112485,0,1760700050,13826.397811509996,-12.432621449996077,52997.344909440006 2025-10-17,11:20:52.000,290,11123798,112085,0,1760700051,13826.04752339,-12.538358400001016,52997.26805112001 2025-10-17,11:20:53.000,290,11123847,112365,0,1760700052,13825.697235269989,-12.68639013000211,52997.107347360004 2025-10-17,11:20:54.000,290,11123812,112325,0,1760700053,13825.380628699997,-12.81327446999785,52996.96760496 2025-10-17,11:20:55.000,290,11123832,112405,0,1760700054,13825.057285819996,-13.003600979995099,52996.77895272 2025-10-17,11:20:56.000,290,11123734,112485,0,1760700055,13824.80804235,-13.158681839995552,52996.674145920006 2025-10-17,11:20:57.000,290,11123789,112605,0,1760700056,13824.545326259999,-13.313762699996005,52996.52741640001 2025-10-17,11:20:58.000,290,11123836,112445,0,1760700057,13824.262401239997,-13.426548780000303,52996.36671264 2025-10-17,11:20:59.000,290,11123882,112325,0,1760700058,13823.999685149996,-13.440647039999021,52996.22697024 2025-10-17,11:21:00.000,290,11123861,112285,0,1760700059,13823.71002382,-13.546383989996684,52996.08722784 2025-10-17,11:21:01.000,290,11123795,112405,0,1760700060,13823.52140713999,-13.581629640000756,52995.89158848 2025-10-17,11:21:02.000,290,11123824,112485,0,1760700061,13823.332790459994,-13.595727899999474,52995.75184608 2025-10-17,11:21:03.000,290,11123836,112405,0,1760700062,13823.043129129997,-13.63097354999627,52995.57716808 2025-10-17,11:21:04.000,290,11123856,112485,0,1760700063,13822.773676730001,-13.743759630000568,52995.479348400004 2025-10-17,11:21:05.000,290,11123855,112045,0,1760700064,13822.416652299995,-13.849496579998231,52995.36056736 2025-10-17,11:21:06.000,290,11123829,112645,0,1760700065,13822.039418939989,-13.955233529995894,52995.17890224 2025-10-17,11:21:07.000,290,11123810,112205,0,1760700066,13821.655449270002,-14.08211786999891,52995.03915984001 2025-10-17,11:21:08.000,290,11123802,112125,0,1760700067,13821.35231532,-14.180805689997214,52994.82255912001 2025-10-17,11:21:09.000,290,11123813,112325,0,1760700068,13821.04918137,-14.27244437999616,52994.73871368 2025-10-17,11:21:10.000,290,11123784,112445,0,1760700069,13820.739311109988,-14.321788289998949,52994.53608720001 2025-10-17,11:21:11.000,290,11123827,112565,0,1760700070,13820.463122399997,-14.448672630001965,52994.35442208 2025-10-17,11:21:12.000,290,11123851,112325,0,1760700071,13820.220615239996,-14.589655229996424,52994.158782720006 2025-10-17,11:21:13.000,290,11123810,112205,0,1760700072,13819.96463545999,-14.688343050002004,52994.00506608 2025-10-17,11:21:14.000,290,11123887,112405,0,1760700073,13819.681710439989,-14.815227389997744,52993.872310800005 2025-10-17,11:21:15.000,290,11123799,112485,0,1760700074,13819.405521729997,-14.90686607999669,52993.66968432 2025-10-17,11:21:16.000,290,11123833,112325,0,1760700075,13819.095651470001,-15.019652160000987,52993.52994192001 2025-10-17,11:21:17.000,290,11123818,112445,0,1760700076,13818.76557227999,-15.118339979999291,52993.34128968001 2025-10-17,11:21:18.000,290,11123793,112525,0,1760700077,13818.435493089994,-15.287519099998462,52993.16661168 2025-10-17,11:21:19.000,290,11123787,112125,0,1760700078,13818.166040689997,-15.386206919996766,52992.95001096 2025-10-17,11:21:20.000,290,11123802,112285,0,1760700079,13817.977424010001,-15.513091259999783,52992.73341024 2025-10-17,11:21:21.000,290,11123805,112565,0,1760700080,13817.809016259991,-15.611779079998087,52992.579693600004 2025-10-17,11:21:22.000,290,11123847,112525,0,1760700081,13817.64734481999,-15.597680819999368,52992.34911864 2025-10-17,11:21:23.000,290,11123858,112325,0,1760700082,13817.47220076,-15.548336909996578,52992.195402000005 2025-10-17,11:21:24.000,290,11123852,112285,0,1760700083,13817.270111459999,-15.555386039995938,52992.06264672 2025-10-17,11:21:25.000,290,11123834,112365,0,1760700084,13817.068022159998,-15.562435169995297,52991.94386568 2025-10-17,11:21:26.000,290,11123892,112485,0,1760700085,13816.825514999997,-15.513091259999783,52991.78316192001 2025-10-17,11:21:27.000,290,11123804,112285,0,1760700086,13816.49543581,-15.527189519998501,52991.573548320004 2025-10-17,11:21:28.000,290,11123873,112165,0,1760700087,13816.239456029994,-15.611779079998087,52991.46874152001 2025-10-17,11:21:29.000,290,11123866,112165,0,1760700088,13815.916113149993,-15.604729949998728,52991.25214080001 2025-10-17,11:21:30.000,290,11123895,112245,0,1760700089,13815.666869679997,-15.689319509998313,52991.0774628 2025-10-17,11:21:31.000,290,11123785,112205,0,1760700090,13815.464780379996,-15.738663420001103,52990.93073328 2025-10-17,11:21:32.000,290,11123865,112405,0,1760700091,13815.343526799996,-15.795056459995976,52990.77701664001 2025-10-17,11:21:33.000,290,11123802,112365,0,1760700092,13815.222273219995,-15.802105589995335,52990.65124848 2025-10-17,11:21:34.000,290,11123834,112365,0,1760700093,13815.020183919994,-15.830302110000048,52990.54644168 2025-10-17,11:21:35.000,290,11123851,112285,0,1760700094,13814.804621999989,-15.788007329996617,52990.41368640001 2025-10-17,11:21:36.000,290,11123813,112445,0,1760700095,13814.602532700002,-15.76685993999854,52990.2390084 2025-10-17,11:21:37.000,290,11123837,112445,0,1760700096,13814.413916019992,-15.724565159995109,52990.05035616 2025-10-17,11:21:38.000,290,11123814,112325,0,1760700097,13814.299398750001,-15.71751602999575,52989.924588 2025-10-17,11:21:39.000,290,11123815,112285,0,1760700098,13814.151199929991,-15.675221249999595,52989.798819840005 2025-10-17,11:21:40.000,290,11123825,112325,0,1760700099,13813.942374319995,-15.689319509998313,52989.58920624 2025-10-17,11:21:41.000,290,11123820,112445,0,1760700100,13813.679658229994,-15.689319509998313,52989.50536080001 2025-10-17,11:21:42.000,290,11123828,112485,0,1760700101,13813.410205829998,-15.71046689999639,52989.37260552 2025-10-17,11:21:43.000,290,11123822,112725,0,1760700102,13813.093599259992,-15.80915472000197,52989.21190176 2025-10-17,11:21:44.000,290,11123842,112485,0,1760700103,13812.844355789995,-15.886695150002197,52989.07215936001 2025-10-17,11:21:45.000,290,11123875,112445,0,1760700104,13812.622057559995,-15.978333840001142,52988.911455600006 2025-10-17,11:21:46.000,290,11123863,112405,0,1760700105,13812.46712242999,-15.978333840001142,52988.78568744001 2025-10-17,11:21:47.000,290,11123801,112645,0,1760700106,13812.339132539993,-16.027677749996656,52988.61799656001 2025-10-17,11:21:48.000,290,11123760,112565,0,1760700107,13812.204406340003,-16.077021659999446,52988.45030568001 2025-10-17,11:21:49.000,290,11123815,112205,0,1760700108,13812.062943830002,-16.16161121999903,52988.34549888 2025-10-17,11:21:50.000,290,11123837,112125,0,1760700109,13811.914745009992,-16.16866034999839,52988.121911040005 2025-10-17,11:21:51.000,290,11123844,112485,0,1760700110,13811.894536079992,-16.16161121999903,52988.02409136001 2025-10-17,11:21:52.000,290,11123754,112525,0,1760700111,13811.71939202,-16.147512960000313,52987.92627168001 2025-10-17,11:21:53.000,290,11123819,112565,0,1760700112,13811.584665819995,-16.069972530000086,52987.82146488 2025-10-17,11:21:54.000,290,11123886,112445,0,1760700113,13811.51056640999,-15.99243209999986,52987.667748240005 2025-10-17,11:21:55.000,290,11123790,112325,0,1760700114,13811.33542235,-15.93603905999771,52987.51403160001 2025-10-17,11:21:56.000,290,11123826,112285,0,1760700115,13811.26805924999,-15.99243209999986,52987.36730208 2025-10-17,11:21:57.000,290,11123748,112365,0,1760700116,13811.180487219994,-15.971284710001783,52987.27646952001 2025-10-17,11:21:58.000,290,11123814,112365,0,1760700117,13811.167014599989,-15.957186449995788,52987.14371424 2025-10-17,11:21:59.000,290,11123800,112245,0,1760700118,13811.173750909998,-15.865547759996844,52986.996984720005 2025-10-17,11:22:00.000,290,11123857,112485,0,1760700119,13811.227641389989,-15.773909069997899,52986.91313928 2025-10-17,11:22:01.000,290,11123856,112485,0,1760700120,13811.321949729994,-15.647024730002158,52986.80134536001 2025-10-17,11:22:02.000,290,11123759,112285,0,1760700121,13811.33542235,-15.703417769997031,52986.73846128 2025-10-17,11:22:03.000,290,11123859,112485,0,1760700122,13811.342158659994,-15.604729949998728,52986.58474464001 2025-10-17,11:22:04.000,290,11123826,112245,0,1760700123,13811.315213419999,-15.428501700000197,52986.563783280006 2025-10-17,11:22:05.000,290,11123842,112365,0,1760700124,13811.342158659994,-15.315715619995899,52986.46596360001 2025-10-17,11:22:06.000,290,11123834,112445,0,1760700125,13811.32868603999,-15.1817821500008,52986.41006664 2025-10-17,11:22:07.000,290,11123801,112285,0,1760700126,13811.207432459989,-15.167683890002081,52986.31224696 2025-10-17,11:22:08.000,290,11123792,111965,0,1760700127,13811.106387809989,-15.202929539998877,52986.26333712 2025-10-17,11:22:09.000,290,11123915,112325,0,1760700128,13810.937980059993,-15.217027799997595,52986.15154320001 2025-10-17,11:22:10.000,290,11123766,112525,0,1760700129,13810.789781239997,-15.287519099998462,52986.109620480005 2025-10-17,11:22:11.000,290,11123875,112445,0,1760700130,13810.695472899992,-15.329813880001893,52986.00481368001 2025-10-17,11:22:12.000,290,11123814,112485,0,1760700131,13810.587691939996,-15.294568229997822,52985.96987808 2025-10-17,11:22:13.000,290,11123845,112125,0,1760700132,13810.50011991,-15.146536499996728,52985.83013568 2025-10-17,11:22:14.000,290,11123804,112485,0,1760700133,13810.446229429996,-15.047848679998424,52985.79520008001 2025-10-17,11:22:15.000,290,11123778,112325,0,1760700134,13810.43275680999,-14.94916086000012,52985.71834176001 2025-10-17,11:22:16.000,290,11123828,112445,0,1760700135,13810.41928419,-14.920964339995407,52985.64148344 2025-10-17,11:22:17.000,290,11123791,112365,0,1760700136,13810.37886633,-14.89981694999733,52985.57859936001 2025-10-17,11:22:18.000,290,11123790,112605,0,1760700137,13810.405811569995,-14.801129129999026,52985.487766800004 2025-10-17,11:22:19.000,290,11123800,112445,0,1760700138,13810.43949312,-14.7235886999988,52985.44584408 2025-10-17,11:22:20.000,290,11123877,112485,0,1760700139,13810.37213001999,-14.653097399997932,52985.42488272 2025-10-17,11:22:21.000,290,11123804,112245,0,1760700140,13810.29129429999,-14.610802620001778,52985.368985760004 2025-10-17,11:22:22.000,290,11123823,112525,0,1760700141,13810.21045857999,-14.554409579999628,52985.31308880001 2025-10-17,11:22:23.000,290,11123832,112325,0,1760700142,13810.19024964999,-14.505065669996839,52985.26417896001 2025-10-17,11:22:24.000,290,11123798,112205,0,1760700143,13810.21719489,-14.526213060002192,52985.21526912001 2025-10-17,11:22:25.000,290,11123867,112485,0,1760700144,13810.203722269995,-14.469820020000043,52985.173346400006 2025-10-17,11:22:26.000,290,11123769,112245,0,1760700145,13810.23740382,-14.469820020000043,52985.11046232 2025-10-17,11:22:27.000,290,11123782,112405,0,1760700146,13810.27782168,-14.378181330001098,52985.08950096 2025-10-17,11:22:28.000,290,11123759,112325,0,1760700147,13810.345184779995,-14.279493509995518,52985.02661688001 2025-10-17,11:22:29.000,290,11123870,111965,0,1760700148,13810.45296573999,-14.180805689997214,52985.01962976 2025-10-17,11:22:30.000,290,11123790,112685,0,1760700149,13810.486647289996,-14.08916699999827,52984.97071992 2025-10-17,11:22:31.000,290,11123835,112405,0,1760700150,13810.54053777,-13.969331790001888,52984.935784320005 2025-10-17,11:22:32.000,290,11123813,112285,0,1760700151,13810.621373490001,-13.898840490001021,52984.95674568001 2025-10-17,11:22:33.000,290,11123786,112245,0,1760700152,13810.648318729996,-13.828349190000154,52984.92879720001 2025-10-17,11:22:34.000,290,11123802,112365,0,1760700153,13810.682000280001,-13.849496579998231,52984.94277144 2025-10-17,11:22:35.000,290,11123845,112445,0,1760700154,13810.769572309997,-13.821300060000794,52984.85193888 2025-10-17,11:22:36.000,290,11123838,112445,0,1760700155,13810.958188989993,-13.72966137000185,52984.87290024 2025-10-17,11:22:37.000,290,11123759,112005,0,1760700156,13811.106387809989,-13.574580510001397,52984.865913120004 2025-10-17,11:22:38.000,290,11123838,112485,0,1760700157,13811.34889496999,-13.384253999996872,52984.886874480006 2025-10-17,11:22:39.000,290,11123853,112485,0,1760700158,13811.503830099995,-13.250320530001773,52984.85193888 2025-10-17,11:22:40.000,290,11123832,112325,0,1760700159,13811.6385563,-13.165730970002187,52984.85892600001 2025-10-17,11:22:41.000,290,11123847,112445,0,1760700160,13811.705919399996,-13.074092279995966,52984.83097752001 2025-10-17,11:22:42.000,290,11123751,112285,0,1760700161,13811.773282499991,-12.982453589997021,52984.865913120004 2025-10-17,11:22:43.000,290,11123781,112285,0,1760700162,13811.955162869992,-12.947207940000226,52984.8938616 2025-10-17,11:22:44.000,290,11123863,112485,0,1760700163,13812.137043239993,-12.827372729996569,52984.87988736001 2025-10-17,11:22:45.000,290,11123836,112325,0,1760700164,13812.278505749993,-12.679340999995475,52984.92879720001 2025-10-17,11:22:46.000,290,11123779,112485,0,1760700165,13812.426704569989,-12.559505789999093,52985.01962976 2025-10-17,11:22:47.000,290,11123761,112405,0,1760700166,13812.55469446,-12.319835369999055,52984.984694160004 2025-10-17,11:22:48.000,290,11123759,112365,0,1760700167,13812.63553018,-12.23524580999947,52985.033604000004 2025-10-17,11:22:49.000,290,11123790,112165,0,1760700168,13812.723102209995,-12.171803639997961,52985.08950096 2025-10-17,11:22:50.000,290,11123852,112365,0,1760700169,13812.884773649996,-12.200000159995398,52985.13142368 2025-10-17,11:22:51.000,290,11123851,112365,0,1760700170,13813.066654019996,-12.101312339997094,52985.13142368 2025-10-17,11:22:52.000,290,11123808,112325,0,1760700171,13813.201380220002,-12.009673649998149,52985.23623048 2025-10-17,11:22:53.000,290,11123832,112445,0,1760700172,13813.349579039997,-11.953280609996,52985.320075920004 2025-10-17,11:22:54.000,290,11123807,112485,0,1760700173,13813.477568929993,-11.925084089998563,52985.32706304 2025-10-17,11:22:55.000,290,11123800,112645,0,1760700174,13813.625767749989,-11.847543659998337,52985.389947120006 2025-10-17,11:22:56.000,290,11123813,112485,0,1760700175,13813.720076089994,-11.755904969999392,52985.42488272 2025-10-17,11:22:57.000,290,11123821,112485,0,1760700176,13813.88848383999,-11.657217150001088,52985.52968952001 2025-10-17,11:22:58.000,290,11123821,112605,0,1760700177,13813.9962648,-11.650168020001729,52985.64847056001 2025-10-17,11:22:59.000,290,11123825,112205,0,1760700178,13814.191617789991,-11.558529329995508,52985.68340616 2025-10-17,11:23:00.000,290,11123826,112325,0,1760700179,13814.427388639997,-11.530332809998072,52985.774238720005 2025-10-17,11:23:11.000,290,11123829,112405,0,1760700190,13816.785097139997,-10.085261159998481,52986.90615216 2025-10-17,11:23:12.000,290,11123779,112165,0,1760700191,13816.973713819993,-9.930180299998028,52987.045894560004 2025-10-17,11:23:13.000,290,11123843,112405,0,1760700192,13817.162330499988,-9.951327689996106,52987.13672712001 2025-10-17,11:23:14.000,290,11123821,112405,0,1760700193,13817.350947179999,-9.91608203999931,52987.25550816001 2025-10-17,11:23:15.000,290,11123796,112285,0,1760700194,13817.438519209994,-9.824443350000365,52987.42319904001 2025-10-17,11:23:16.000,290,11123766,112365,0,1760700195,13817.539563859995,-9.810345090001647,52987.54198008001 2025-10-17,11:23:17.000,290,11123794,112405,0,1760700196,13817.620399579995,-9.838541609999083,52987.66076112001 2025-10-17,11:23:18.000,290,11123778,112205,0,1760700197,13817.76859839999,-9.845590739998443,52987.75858080001 2025-10-17,11:23:19.000,290,11123745,112445,0,1760700198,13817.896588290001,-9.810345090001647,52987.905310320006 2025-10-17,11:23:20.000,290,11123764,112365,0,1760700199,13818.051523419992,-9.817394220001006,52988.05902696 2025-10-17,11:23:21.000,290,11123815,112485,0,1760700200,13818.064996039997,-9.796246829995653,52988.20575648 2025-10-17,11:23:22.000,290,11123791,112445,0,1760700201,13818.125622829997,-9.85968899999716,52988.26864056 2025-10-17,11:23:23.000,290,11123828,112365,0,1760700202,13818.145831759997,-9.85968899999716,52988.40139584001 2025-10-17,11:23:24.000,290,11123851,112245,0,1760700203,13818.118886520002,-9.958376819995465,52988.51318976 2025-10-17,11:23:25.000,290,11123774,112325,0,1760700204,13818.125622829997,-10.057064640001045,52988.65991928 2025-10-17,11:23:26.000,290,11123787,112485,0,1760700205,13818.132359139992,-10.14165420000063,52988.72979048 2025-10-17,11:23:27.000,290,11123783,112485,0,1760700206,13818.105413899997,-10.190998109996144,52988.83459728001 2025-10-17,11:23:28.000,290,11123841,112285,0,1760700207,13818.125622829997,-10.296735060001083,52988.95337832001 2025-10-17,11:23:29.000,290,11123784,112365,0,1760700208,13818.166040689997,-10.388373750000028,52989.03722376 2025-10-17,11:23:30.000,290,11123816,112365,0,1760700209,13818.246876409998,-10.458865050000895,52989.12106920001 2025-10-17,11:23:31.000,290,11123761,112445,0,1760700210,13818.361393679988,-10.494110699997691,52989.21888888001 2025-10-17,11:23:32.000,290,11123787,112045,0,1760700211,13818.509592499999,-10.55050373999984,52989.27478584 2025-10-17,11:23:33.000,290,11123747,112445,0,1760700212,13818.576955599994,-10.543454610000481,52989.32369568 2025-10-17,11:23:34.000,290,11123845,112285,0,1760700213,13818.67126394,-10.592798519995995,52989.44247672 2025-10-17,11:23:35.000,290,11123824,112245,0,1760700214,13818.64431869999,-10.536405480001122,52989.49138656 2025-10-17,11:23:36.000,290,11123760,112365,0,1760700215,13818.758835969995,-10.480012439998973,52989.52632216001 2025-10-17,11:23:37.000,290,11123780,112125,0,1760700216,13818.900298479995,-10.416570269997464,52989.70798728 2025-10-17,11:23:38.000,290,11123772,112485,0,1760700217,13819.021552059996,-10.282636799995089,52989.75689712 2025-10-17,11:23:39.000,290,11123839,112245,0,1760700218,13819.095651470001,-10.190998109996144,52989.82676832 2025-10-17,11:23:40.000,290,11123785,112565,0,1760700219,13819.129333019991,-10.169850719998067,52989.966510720005 2025-10-17,11:23:41.000,290,11123785,112085,0,1760700220,13819.095651470001,-10.169850719998067,52989.98747208001 2025-10-17,11:23:42.000,290,11123814,112365,0,1760700221,13819.149541949992,-10.127555940001912,52990.099266 2025-10-17,11:23:43.000,290,11123810,112005,0,1760700222,13819.129333019991,-10.113457679995918,52990.16215008 2025-10-17,11:23:44.000,290,11123837,112365,0,1760700223,13819.176487190001,-10.050015510001685,52990.16215008 2025-10-17,11:23:45.000,290,11123808,112365,0,1760700224,13819.230377669992,-10.007720729998255,52990.32285384001 2025-10-17,11:23:46.000,290,11123817,112205,0,1760700225,13819.358367560002,-9.86673812999652,52990.350802320005 2025-10-17,11:23:47.000,290,11123797,112125,0,1760700226,13819.506566379998,-9.803295960002288,52990.45560912 2025-10-17,11:23:48.000,290,11123813,112325,0,1760700227,13819.580665789988,-9.746902920000139,52990.51150608001 2025-10-17,11:23:49.000,290,11123822,112325,0,1760700228,13819.654765199994,-9.676411619999271,52990.588364400006 2025-10-17,11:23:50.000,290,11123767,112245,0,1760700229,13819.722128299989,-9.69050987999799,52990.65823560001 2025-10-17,11:23:51.000,290,11123878,112365,0,1760700230,13819.735600919994,-9.598871189999045,52990.66522272 2025-10-17,11:23:52.000,290,11123778,112325,0,1760700231,13819.80296401999,-9.521330759998818,52990.7630424 2025-10-17,11:23:53.000,290,11123867,112485,0,1760700232,13819.78275508999,-9.471986849996028,52990.81893936 2025-10-17,11:23:54.000,290,11123800,112125,0,1760700233,13819.789491399999,-9.373299029997725,52990.88182344 2025-10-17,11:23:55.000,290,11123824,112285,0,1760700234,13819.76254615999,-9.366249899998365,52990.95868176 2025-10-17,11:23:56.000,290,11123812,112165,0,1760700235,13819.735600919994,-9.27461120999942,52991.0075916 2025-10-17,11:23:57.000,290,11123816,112165,0,1760700236,13819.688446749999,-9.197070779999194,52991.09842416 2025-10-17,11:23:58.000,290,11123864,112325,0,1760700237,13819.587402099998,-9.161825129995123,52991.13335976001 2025-10-17,11:23:59.000,290,11123818,112445,0,1760700238,13819.580665789988,-9.112481219999609,52991.15432112 2025-10-17,11:24:00.000,290,11123764,112205,0,1760700239,13819.580665789988,-9.006744270001946,52991.24515368 2025-10-17,11:24:01.000,290,11123796,112485,0,1760700240,13819.546984239998,-8.83051601999614,52991.32899912001 2025-10-17,11:24:02.000,290,11123785,112205,0,1760700241,13819.560456859988,-8.774122980001266,52991.322012 2025-10-17,11:24:03.000,290,11123822,112325,0,1760700242,13819.513302689993,-8.64018950999889,52991.34996048001 2025-10-17,11:24:04.000,290,11123875,112525,0,1760700243,13819.466148519998,-8.527403430001868,52991.356947600005 2025-10-17,11:24:05.000,290,11123779,112205,0,1760700244,13819.338158630002,-8.42166647999693,52991.37790896001 2025-10-17,11:24:06.000,290,11123763,112245,0,1760700245,13819.169750879992,-8.308880399999907,52991.44079304 2025-10-17,11:24:07.000,290,11123796,112125,0,1760700246,13819.115860400001,-8.273634749995836,52991.50367712 2025-10-17,11:24:08.000,290,11123853,112525,0,1760700247,13819.01481575,-8.259536489997117,52991.48271576 2025-10-17,11:24:09.000,290,11123770,112245,0,1760700248,13818.97439789,-8.210192580001603,52991.48970288 2025-10-17,11:24:10.000,290,11123810,112285,0,1760700249,13818.839671689995,-8.097406499997305,52991.51765136001 2025-10-17,11:24:11.000,290,11123786,112405,0,1760700250,13818.77230859,-8.00576780999836,52991.51765136001 2025-10-17,11:24:12.000,290,11123831,112445,0,1760700251,13818.70494548999,-7.871834339995985,52991.55957408 2025-10-17,11:24:13.000,290,11123731,112445,0,1760700252,13818.570219289999,-7.8506869499979075,52991.475728640005 2025-10-17,11:24:14.000,290,11123847,112245,0,1760700253,13818.422020469989,-7.794293909995758,52991.46874152001 2025-10-17,11:24:15.000,290,11123847,112365,0,1760700254,13818.320975819988,-7.737900870000885,52991.51066424 2025-10-17,11:24:16.000,290,11123787,112565,0,1760700255,13818.199722240002,-7.688556959998095,52991.45476728 2025-10-17,11:24:17.000,290,11123798,112325,0,1760700256,13818.179513310002,-7.667409570000018,52991.44079304 2025-10-17,11:24:18.000,290,11123804,112325,0,1760700257,13818.260349030003,-7.596918269999151,52991.43380592 2025-10-17,11:24:19.000,290,11123824,112325,0,1760700258,13818.246876409998,-7.477083059995493,52991.3918832 2025-10-17,11:24:20.000,290,11123809,112485,0,1760700259,13818.341184749988,-7.37134610999783,52991.32899912001 2025-10-17,11:24:21.000,290,11123791,112205,0,1760700260,13818.462438329989,-7.293805679997604,52991.24515368 2025-10-17,11:24:22.000,290,11123784,112165,0,1760700261,13818.60390083999,-7.152823079995869,52991.25214080001 2025-10-17,11:24:23.000,290,11123828,112245,0,1760700262,13818.68473655999,-7.025938740000129,52991.23117944001 2025-10-17,11:24:24.000,290,11123815,112325,0,1760700263,13818.82619906999,-6.983643959996698,52991.19624384 2025-10-17,11:24:25.000,290,11123770,112525,0,1760700264,13818.94745264999,-6.8567596200009575,52991.16130824001 2025-10-17,11:24:26.000,290,11123777,112325,0,1760700265,13819.109124089991,-6.772170060001372,52991.16829536 2025-10-17,11:24:27.000,290,11123834,112285,0,1760700266,13819.291004459992,-6.680531369995151,52991.16130824001 2025-10-17,11:24:28.000,290,11123761,112285,0,1760700267,13819.486357449998,-6.624138330000278,52991.09842416 2025-10-17,11:24:29.000,290,11123853,112325,0,1760700268,13819.715391989994,-6.525450510001974,52991.11938552 2025-10-17,11:24:30.000,290,11123810,112285,0,1760700269,13819.94442652999,-6.37741878000088,52991.070475680004 2025-10-17,11:24:31.000,290,11123823,112205,0,1760700270,13820.14651582999,-6.2787309599953005,52991.04252720001 2025-10-17,11:24:32.000,290,11123824,112445,0,1760700271,13820.422704539997,-6.20119053000235,52991.0075916 2025-10-17,11:24:33.000,290,11123810,112645,0,1760700272,13820.658475390002,-6.116600969995488,52991.04252720001 2025-10-17,11:24:34.000,290,11123816,112365,0,1760700273,13820.907718859999,-5.940372719996958,52991.08444992001 2025-10-17,11:24:35.000,290,11123782,112125,0,1760700274,13821.116544469995,-5.834635769999295,52991.08444992001 2025-10-17,11:24:36.000,290,11123842,112365,0,1760700275,13821.35231532,-5.714800559995638,52991.06348856001 2025-10-17,11:24:37.000,290,11123839,112325,0,1760700276,13821.601558789996,-5.609063609997975,52991.08444992001 2025-10-17,11:24:38.000,290,11123774,112485,0,1760700277,13821.911429049993,-5.46808100999624,52991.140346880005 2025-10-17,11:24:39.000,290,11123813,112405,0,1760700278,13822.254980859994,-5.33414754000114,52991.16130824001 2025-10-17,11:24:40.000,290,11123760,112125,0,1760700279,13822.61200529,-5.129722769997898,52991.23117944001 2025-10-17,11:24:41.000,290,11123817,112445,0,1760700280,13822.921875549997,-4.981691039996804,52991.2870764 2025-10-17,11:24:42.000,290,11123845,112405,0,1760700281,13823.238482119988,-4.7631680100021185,52991.33598624 2025-10-17,11:24:43.000,290,11123844,112605,0,1760700282,13823.50119820999,-4.643332799998461,52991.39887032001 2025-10-17,11:24:44.000,290,11123798,112525,0,1760700283,13823.75044168,-4.586939759996312,52991.51066424 2025-10-17,11:24:45.000,290,11123760,112205,0,1760700284,13824.006421459992,-4.537595850000798,52991.58752256001 2025-10-17,11:24:46.000,290,11123760,112325,0,1760700285,13824.289346479993,-4.4953010699973674,52991.65040664 2025-10-17,11:24:47.000,290,11123817,112405,0,1760700286,13824.538589949989,-4.509399329996086,52991.78316192001 2025-10-17,11:24:48.000,290,11123844,112325,0,1760700287,13824.80804235,-4.460055420000572,52991.86700736 2025-10-17,11:24:49.000,290,11123790,112365,0,1760700288,13825.057285819996,-4.347269339996274,52991.93687856 2025-10-17,11:24:50.000,290,11123783,112325,0,1760700289,13825.306529289992,-4.220385000000533,52992.027711120005 2025-10-17,11:24:51.000,290,11123780,112325,0,1760700290,13825.481673349997,-4.19923760999518,52992.076620960004 2025-10-17,11:24:52.000,290,11123830,112325,0,1760700291,13825.690498959993,-4.114648049995594,52992.15347928 2025-10-17,11:24:53.000,290,11123770,112565,0,1760700292,13825.872379329994,-3.952518059995782,52992.27226032 2025-10-17,11:24:54.000,290,11123788,112325,0,1760700293,13826.18224958999,-3.8256337200000416,52992.35610576001 2025-10-17,11:24:55.000,290,11123756,112485,0,1760700294,13826.397811509996,-3.797437199995329,52992.42597696001 2025-10-17,11:24:56.000,290,11123862,112285,0,1760700295,13826.626846049992,-3.7621915499985334,52992.50283528001 2025-10-17,11:24:57.000,290,11123774,112285,0,1760700296,13826.754835940003,-3.733995030001097,52992.60764208 2025-10-17,11:24:58.000,290,11123832,112205,0,1760700297,13826.869353209993,-3.783338939996611,52992.74039736001 2025-10-17,11:24:59.000,290,11123840,112325,0,1760700298,13826.970397859994,-3.83973197999876,52992.83122992 2025-10-17,11:25:00.000,290,11123808,112485,0,1760700299,13826.983870479999,-3.8749776299955556,52992.88712688001 2025-10-17,11:25:01.000,290,11123805,112365,0,1760700300,13827.084915129999,-3.8749776299955556,52992.984946560005 2025-10-17,11:25:02.000,290,11123794,112485,0,1760700301,13827.20616871,-3.8679284999961965,52993.01988216 2025-10-17,11:25:03.000,290,11123819,112485,0,1760700302,13827.30721336,-3.8749776299955556,52993.12468896001 2025-10-17,11:25:04.000,290,11123820,112365,0,1760700303,13827.44193955999,-3.8820267600021907,52993.24347000001 2025-10-17,11:25:05.000,290,11123778,112485,0,1760700304,13827.54972052,-3.8608793699968373,52993.30635408 2025-10-17,11:25:06.000,290,11123764,112085,0,1760700305,13827.630556240001,-3.9807145800004946,52993.439109360006 2025-10-17,11:25:07.000,290,11123816,112285,0,1760700306,13827.650765170001,-4.072353269999439,52993.5229548 2025-10-17,11:25:08.000,290,11123775,112365,0,1760700307,13827.677710409997,-4.121697180002229,52993.592826 2025-10-17,11:25:09.000,290,11123792,112325,0,1760700308,13827.738337199997,-4.128746310001588,52993.73955552 2025-10-17,11:25:10.000,290,11123811,112325,0,1760700309,13827.772018750002,-4.114648049995594,52993.78147824 2025-10-17,11:25:11.000,290,11123805,112285,0,1760700310,13827.900008639997,-4.093500659997517,52993.88628504 2025-10-17,11:25:12.000,290,11123819,112285,0,1760700311,13828.061680079998,-4.0794023999987985,52993.9771176 2025-10-17,11:25:13.000,290,11123823,112325,0,1760700312,13828.108834249993,-4.037107619995368,52994.07493728 2025-10-17,11:25:14.000,290,11123854,112605,0,1760700313,13828.189669969994,-4.023009359996649,52994.19371832 2025-10-17,11:25:15.000,290,11123779,112125,0,1760700314,13828.304187239999,-3.952518059995782,52994.305512240004 2025-10-17,11:25:16.000,290,11123841,112325,0,1760700315,13828.290714619994,-3.952518059995782,52994.4312804 2025-10-17,11:25:17.000,290,11123801,112325,0,1760700316,13828.236824139989,-3.952518059995782,52994.53608720001 2025-10-17,11:25:18.000,290,11123770,112325,0,1760700317,13828.122306869998,-3.994812839999213,52994.58499704001 2025-10-17,11:25:19.000,290,11123781,112365,0,1760700318,13828.054943769988,-4.06530414000008,52994.66884248 2025-10-17,11:25:20.000,290,11123792,112285,0,1760700319,13827.886536019992,-4.142844570000307,52994.78762352 2025-10-17,11:25:21.000,290,11123754,112165,0,1760700320,13827.772018750002,-4.262679779996688,52994.89243032 2025-10-17,11:25:22.000,290,11123806,112365,0,1760700321,13827.664237789992,-4.276778039995406,52994.9553144 2025-10-17,11:25:23.000,290,11123806,112685,0,1760700322,13827.542984209991,-4.354318469995633,52995.046146960005 2025-10-17,11:25:24.000,290,11123785,112205,0,1760700323,13827.475621109996,-4.304974560000119,52995.143966640004 2025-10-17,11:25:25.000,290,11123805,112325,0,1760700324,13827.44867587,-4.2908763000014005,52995.22781208 2025-10-17,11:25:26.000,290,11123773,112325,0,1760700325,13827.40825801,-4.304974560000119,52995.32563176001 2025-10-17,11:25:27.000,290,11123765,112365,0,1760700326,13827.36784015,-4.3402202099969145,52995.381528720005 2025-10-17,11:25:28.000,290,11123844,112405,0,1760700327,13827.28700443,-4.382514990000345,52995.48633552 2025-10-17,11:25:29.000,290,11123830,112685,0,1760700328,13827.17922346999,-4.579890629996953,52995.52127112001 2025-10-17,11:25:30.000,290,11123831,112445,0,1760700329,13827.051233579994,-4.69972584000061,52995.55620672 2025-10-17,11:25:31.000,290,11123850,112405,0,1760700330,13826.990606789994,-4.784315400000196,52995.647039280004 2025-10-17,11:25:32.000,290,11123836,112405,0,1760700331,13826.929979999994,-4.904150609996577,52995.70992336001 2025-10-17,11:25:33.000,290,11123789,112325,0,1760700332,13826.781781179998,-5.05923146999703,52995.77979456001 2025-10-17,11:25:34.000,290,11123808,112125,0,1760700333,13826.647054979992,-5.150870159995975,52995.86364 2025-10-17,11:25:35.000,290,11123764,112365,0,1760700334,13826.593164500002,-5.235459719995561,52995.94748544001 2025-10-17,11:25:36.000,290,11123847,112485,0,1760700335,13826.465174609992,-5.369393189997936,52995.954472560006 2025-10-17,11:25:37.000,290,11123801,112365,0,1760700336,13826.316975789996,-5.538572309997107,52996.003382400006 2025-10-17,11:25:38.000,290,11123757,112445,0,1760700337,13826.08794125,-5.728898820001632,52996.05927936 2025-10-17,11:25:39.000,290,11123848,112765,0,1760700338,13825.845434089999,-5.940372719996958,52996.06626648 2025-10-17,11:25:40.000,290,11123770,112325,0,1760700339,13825.677026339989,-6.095453579997411,52996.122163440006 2025-10-17,11:25:41.000,290,11123746,112485,0,1760700340,13825.542300139998,-6.187092269996356,52996.13613768 2025-10-17,11:25:42.000,290,11123778,112485,0,1760700341,13825.427782869992,-6.271681829995941,52996.15709904 2025-10-17,11:25:43.000,290,11123804,112485,0,1760700342,13825.306529289992,455.46043143000134,52996.150111920004 2025-10-17,11:25:44.000,290,11123866,112285,0,1760700343,13825.178539399996,-6.412664429997676,52996.19902176 2025-10-17,11:25:45.000,290,11123811,112405,0,1760700344,13825.037076889996,-6.476106599999184,52996.18504752 2025-10-17,11:25:46.000,290,11123761,112565,0,1760700345,13824.895614379995,-6.581843549996847,52996.19902176 2025-10-17,11:25:47.000,290,11123776,112205,0,1760700346,13824.754151869995,-6.687580500001786,52996.29684144 2025-10-17,11:25:48.000,290,11123786,112485,0,1760700347,13824.599216739989,-6.78626832000009,52996.29684144 2025-10-17,11:25:49.000,290,11123786,112645,0,1760700348,13824.451017919993,-6.863808750000317,52996.24094448001 2025-10-17,11:25:50.000,290,11123803,112325,0,1760700349,13824.255664930002,-6.990693089996057,52996.268892960004 2025-10-17,11:25:51.000,290,11123824,112325,0,1760700350,13824.033366700001,-7.138724819997151,52996.22697024 2025-10-17,11:25:52.000,290,11123826,112245,0,1760700351,13823.89190419,-7.300854809996963,52996.219983120005 2025-10-17,11:25:53.000,290,11123801,112485,0,1760700352,13823.757177989995,-7.385444369996549,52996.219983120005 2025-10-17,11:25:54.000,290,11123832,112285,0,1760700353,13823.575297619995,-7.455935669997416,52996.22697024 2025-10-17,11:25:55.000,290,11123865,112445,0,1760700354,13823.474252969994,-7.526426969998283,52996.20600888 2025-10-17,11:25:56.000,290,11123775,112405,0,1760700355,13823.265427359998,-7.547574359996361,52996.171073280006 2025-10-17,11:25:57.000,290,11123830,112325,0,1760700356,13823.157646399988,-7.582820010000432,52996.09421496001 2025-10-17,11:25:58.000,290,11123778,112485,0,1760700357,13823.036392820002,-7.55462348999572,52996.101202080004 2025-10-17,11:25:59.000,290,11123816,112525,0,1760700358,13822.861248759997,-7.5334760999976425,52996.052292240005 2025-10-17,11:26:00.000,290,11123772,112325,0,1760700359,13822.733258870001,-7.55462348999572,52996.02434376001 2025-10-17,11:26:01.000,290,11123869,112525,0,1760700360,13822.618741599996,-7.505279580000206,52996.01036952 2025-10-17,11:26:02.000,290,11123781,112645,0,1760700361,13822.46380646999,-7.491181320001488,52995.91254984 2025-10-17,11:26:03.000,290,11123843,112325,0,1760700362,13822.30213502999,-7.505279580000206,52995.91254984 2025-10-17,11:26:04.000,290,11123790,112285,0,1760700363,13822.167408829999,-7.582820010000432,52995.8985756 2025-10-17,11:26:05.000,290,11123814,112485,0,1760700364,13822.059627869989,-7.625114789996587,52995.835691520006 2025-10-17,11:26:06.000,290,11123778,112245,0,1760700365,13821.891220119993,-7.709704349996173,52995.77979456001 2025-10-17,11:26:07.000,290,11123778,112525,0,1760700366,13821.749757609992,-7.660360440000659,52995.70992336001 2025-10-17,11:26:08.000,290,11123821,112405,0,1760700367,13821.615031410001,-7.6392130499953055,52995.69594912 2025-10-17,11:26:09.000,290,11123855,112205,0,1760700368,13821.4735689,-7.730851740001526,52995.67498776 2025-10-17,11:26:10.000,290,11123824,112445,0,1760700369,13821.237798049995,-7.787244779996399,52995.52825824 2025-10-17,11:26:11.000,290,11123775,112285,0,1760700370,13821.035708749994,-7.78019564999704,52995.46537416 2025-10-17,11:26:12.000,290,11123800,112365,0,1760700371,13820.900982549989,-7.8506869499979075,52995.430438560004 2025-10-17,11:26:13.000,290,11123795,112325,0,1760700372,13820.671948009993,-7.991669549999642,52995.36056736 2025-10-17,11:26:14.000,290,11123801,112285,0,1760700373,13820.543958119997,-8.083308239998587,52995.283709040006 2025-10-17,11:26:15.000,290,11123824,112285,0,1760700374,13820.436177160002,-8.210192580001603,52995.13697952001 2025-10-17,11:26:16.000,290,11123750,112325,0,1760700375,13820.314923580001,-8.301831270000548,52995.10903104001 2025-10-17,11:26:17.000,290,11123736,112285,0,1760700376,13820.308187269991,-8.273634749995836,52995.03915984001 2025-10-17,11:26:18.000,290,11123772,112445,0,1760700377,13820.362077749996,-8.259536489997117,52994.948327280006 2025-10-17,11:26:19.000,290,11123814,112485,0,1760700378,13820.362077749996,-8.174946929997532,52994.82255912001 2025-10-17,11:26:20.000,290,11123768,112485,0,1760700379,13820.355341440001,-8.125603020002018,52994.815572 2025-10-17,11:26:21.000,290,11123873,112325,0,1760700380,13820.281242029996,-8.18199605999689,52994.69679096 2025-10-17,11:26:22.000,290,11123846,112205,0,1760700381,13820.294714650001,-8.146750410000095,52994.640894000004 2025-10-17,11:26:23.000,290,11123777,112285,0,1760700382,13820.287978339991,-8.097406499997305,52994.5710228 2025-10-17,11:26:24.000,290,11123767,112485,0,1760700383,13820.308187269991,-8.118553889995383,52994.51512584001 2025-10-17,11:26:25.000,290,11123756,112365,0,1760700384,13820.328396199991,-8.132652150001377,52994.46621600001 2025-10-17,11:26:26.000,290,11123804,112245,0,1760700385,13820.355341440001,-8.217241710000962,52994.41031904 2025-10-17,11:26:27.000,290,11123803,112205,0,1760700386,13820.348605129991,-8.19609431999561,52994.305512240004 2025-10-17,11:26:28.000,290,11123785,112285,0,1760700387,13820.422704539997,-8.252487359997758,52994.24262816 2025-10-17,11:26:29.000,290,11123847,112405,0,1760700388,13820.469858709992,-8.224290840000322,52994.137821360004 2025-10-17,11:26:30.000,290,11123866,112405,0,1760700389,13820.550694429992,-8.167897799998173,52994.10288576001 2025-10-17,11:26:31.000,290,11123788,112285,0,1760700390,13820.638266460002,-8.097406499997305,52993.98410472001 2025-10-17,11:26:32.000,290,11123792,112365,0,1760700391,13820.712365869993,-7.977571290000924,52993.970130480004 2025-10-17,11:26:33.000,290,11123865,112485,0,1760700392,13820.867300999998,-7.892981730001338,52993.96314336001 2025-10-17,11:26:34.000,290,11123831,112285,0,1760700393,13820.941400409989,-7.914129119999416,52993.90025928 2025-10-17,11:26:35.000,290,11123854,112485,0,1760700394,13820.907718859999,-7.998718679999001,52993.90025928 2025-10-17,11:26:36.000,290,11123737,112445,0,1760700395,13820.887509929998,-8.033964329995797,52993.81641384001 2025-10-17,11:26:37.000,290,11123835,112485,0,1760700396,13820.934664099994,-8.01281693999772,52993.774491120006 2025-10-17,11:26:38.000,290,11123786,112445,0,1760700397,13820.975081959994,-7.998718679999001,52993.76750400001 2025-10-17,11:26:39.000,290,11123812,112285,0,1760700398,13821.08959923,-7.921178249998775,52993.6626972 2025-10-17,11:26:40.000,290,11123752,112325,0,1760700399,13821.12328077999,-7.8506869499979075,52993.655710080006 2025-10-17,11:26:41.000,290,11123804,112365,0,1760700400,13821.015499819994,-7.808392170001753,52993.536929040005 2025-10-17,11:26:42.000,290,11123774,112445,0,1760700401,13820.975081959994,-7.857736079997267,52993.50898056001 2025-10-17,11:26:43.000,290,11123736,112285,0,1760700402,13820.887509929998,-7.878883469995344,52993.467057840004 2025-10-17,11:26:44.000,290,11123794,112205,0,1760700403,13820.779728969988,-7.9564238999955705,52993.41116088001 2025-10-17,11:26:45.000,290,11123763,112445,0,1760700404,13820.651739079993,-8.033964329995797,52993.39718664 2025-10-17,11:26:46.000,290,11123823,112245,0,1760700405,13820.577639670002,-8.048062590001791,52993.3482768 2025-10-17,11:26:47.000,290,11123790,112445,0,1760700406,13820.503540259997,-8.083308239998587,52993.24347000001 2025-10-17,11:26:48.000,290,11123829,112485,0,1760700407,13820.422704539997,-8.097406499997305,52993.18058592 2025-10-17,11:26:49.000,290,11123797,112325,0,1760700408,13820.389022989992,-8.019866069997079,52993.16661168 2025-10-17,11:26:50.000,290,11123770,112485,0,1760700409,13820.321659889996,-7.892981730001338,52993.11071472 2025-10-17,11:26:51.000,290,11123908,112445,0,1760700410,13820.287978339991,-7.82953955999983,52993.01289504 2025-10-17,11:26:52.000,290,11123774,112285,0,1760700411,13820.308187269991,-7.7449500000002445,52992.963985200004 2025-10-17,11:26:53.000,290,11123795,112245,0,1760700412,13820.415968230001,-7.646262180001941,52992.90110112 2025-10-17,11:26:54.000,290,11123796,112325,0,1760700413,13820.463122399997,-7.5334760999976425,52992.85219128 2025-10-17,11:26:55.000,290,11123834,112445,0,1760700414,13820.503540259997,-7.540525229997002,52992.83821704001 2025-10-17,11:26:56.000,290,11123759,112405,0,1760700415,13820.517012880002,-7.547574359996361,52992.78232008 2025-10-17,11:26:57.000,290,11123844,112405,0,1760700416,13820.577639670002,-7.575770880001073,52992.74039736001 2025-10-17,11:26:58.000,290,11123841,112565,0,1760700417,13820.645002769998,-7.582820010000432,52992.64257768001 2025-10-17,11:26:59.000,290,11123852,112405,0,1760700418,13820.786465279998,-7.448886539998057,52992.58668072 2025-10-17,11:27:00.000,290,11123854,112565,0,1760700419,13820.921191479989,-7.307903939996322,52992.53777088 2025-10-17,11:27:01.000,290,11123740,112485,0,1760700420,13821.13001709,-7.173970470001223,52992.45392544001 2025-10-17,11:27:02.000,290,11123831,112365,0,1760700421,13821.26474328999,-7.103479170000355,52992.42597696001 2025-10-17,11:27:03.000,290,11123784,112325,0,1760700422,13821.36578793999,-7.040036999998847,52992.44693832 2025-10-17,11:27:04.000,290,11123799,112245,0,1760700423,13821.41294211,-6.983643959996698,52992.34911864 2025-10-17,11:27:05.000,290,11123744,112725,0,1760700424,13821.45335997,-6.976594829997339,52992.37008 2025-10-17,11:27:06.000,290,11123774,112285,0,1760700425,13821.37252425,-7.01888961000077,52992.33514440001 2025-10-17,11:27:07.000,290,11123825,112365,0,1760700426,13821.32537007999,-7.004791350002051,52992.39104136 2025-10-17,11:27:08.000,290,11123737,112405,0,1760700427,13821.28495221999,-7.01888961000077,52992.37008 2025-10-17,11:27:09.000,290,11123774,112445,0,1760700428,13821.2714796,-7.061184389996924,52992.27924744 2025-10-17,11:27:10.000,290,11123806,112285,0,1760700429,13821.23106174,-7.110528299999714,52992.25828608001 2025-10-17,11:27:11.000,290,11123824,112445,0,1760700430,13821.16369863999,454.55814279000333,52992.265273200006 2025-10-17,11:27:12.000,290,11123750,112405,0,1760700431,13821.13001709,-7.300854809996963,52992.18841488001 2025-10-17,11:27:13.000,290,11123831,112205,0,1760700432,13821.06265398999,-7.357247849999112,52992.146492160005 2025-10-17,11:27:14.000,290,11123845,112445,0,1760700433,13821.02223612999,-7.5334760999976425,52992.146492160005 2025-10-17,11:27:15.000,290,11123767,112445,0,1760700434,13820.941400409989,-7.625114789996587,52992.13950504001 2025-10-17,11:27:16.000,290,11123820,112405,0,1760700435,13820.833619449993,-7.709704349996173,52992.08360808 2025-10-17,11:27:17.000,290,11123778,112525,0,1760700436,13820.766256349998,-7.78019564999704,52991.99976264001 2025-10-17,11:27:18.000,290,11123832,112605,0,1760700437,13820.671948009993,-7.885932600001979,52991.97181416001 2025-10-17,11:27:19.000,290,11123816,112405,0,1760700438,13820.550694429992,-7.942325639996852,52991.95085280001 2025-10-17,11:27:20.000,290,11123812,112405,0,1760700439,13820.490067639992,-7.921178249998775,52991.88796872 2025-10-17,11:27:21.000,290,11123815,112405,0,1760700440,13820.348605129991,-8.01281693999772,52991.83207176001 2025-10-17,11:27:22.000,290,11123845,112245,0,1760700441,13820.227351549991,-7.970522160001565,52991.78316192001 2025-10-17,11:27:23.000,290,11123821,112285,0,1760700442,13820.079152729995,-8.01281693999772,52991.78316192001 2025-10-17,11:27:24.000,290,11123783,112165,0,1760700443,13820.01178963,-8.041013459995156,52991.68534224001 2025-10-17,11:27:25.000,290,11123794,112565,0,1760700444,13819.97137177,-8.048062590001791,52991.65040664 2025-10-17,11:27:26.000,290,11123783,112285,0,1760700445,13819.96463545999,-8.019866069997079,52991.60848392 2025-10-17,11:27:27.000,290,11123848,112565,0,1760700446,13819.856854499994,-7.977571290000924,52991.594509680006 2025-10-17,11:27:28.000,290,11123752,112405,0,1760700447,13819.749073539999,-7.991669549999642,52991.58752256001 2025-10-17,11:27:29.000,290,11123785,112325,0,1760700448,13819.654765199994,-8.069209979999869,52991.51066424 2025-10-17,11:27:30.000,290,11123765,112405,0,1760700449,13819.533511619993,-8.111504759996023,52991.5316256 2025-10-17,11:27:31.000,290,11123780,112485,0,1760700450,13819.425730659997,-8.224290840000322,52991.524638480005 2025-10-17,11:27:32.000,290,11123780,112805,0,1760700451,13819.264059219997,-8.337076919997344,52991.44079304 2025-10-17,11:27:33.000,290,11123835,112405,0,1760700452,13819.136069330001,-8.449863000001642,52991.44079304 2025-10-17,11:27:34.000,290,11123854,112125,0,1760700453,13819.03502468,-8.499206909997156,52991.38489608 2025-10-17,11:27:35.000,290,11123793,112285,0,1760700454,13818.920507409995,-8.59789472999546,52991.32899912001 2025-10-17,11:27:36.000,290,11123875,112325,0,1760700455,13818.75209966,-8.717729939999117,52991.308037760005 2025-10-17,11:27:37.000,290,11123846,112325,0,1760700456,13818.556746669994,-8.802319499998703,52991.30105064001 2025-10-17,11:27:38.000,290,11123812,112285,0,1760700457,13818.381602609988,-8.87985992999893,52991.28008928001 2025-10-17,11:27:39.000,290,11123836,112245,0,1760700458,13818.267085339998,-8.922154709995084,52991.22419232 2025-10-17,11:27:40.000,290,11123827,112285,0,1760700459,13817.984160319997,-9.10543209000025,52991.18226960001 2025-10-17,11:27:41.000,290,11123809,112365,0,1760700460,13817.73491685,-9.302807729996857,52991.140346880005 2025-10-17,11:27:42.000,290,11123863,112485,0,1760700461,13817.398101349994,-9.46493771999667,52991.070475680004 2025-10-17,11:27:43.000,290,11123844,112365,0,1760700462,13817.094967399993,-9.648215100001835,52991.01457872001 2025-10-17,11:27:44.000,290,11123774,112365,0,1760700463,13816.737942970001,-9.85968899999716,52990.95169464 2025-10-17,11:27:45.000,290,11123768,112245,0,1760700464,13816.41460009,-10.028868119996332,52990.86086208 2025-10-17,11:27:46.000,290,11123849,112685,0,1760700465,13816.12493875999,-10.190998109996144,52990.74208104 2025-10-17,11:27:47.000,290,11123846,112405,0,1760700466,13815.788123259998,-10.310833319999801,52990.67919696001 2025-10-17,11:27:48.000,290,11123783,112525,0,1760700467,13815.390680969991,-10.437717659995542,52990.5534288 2025-10-17,11:27:49.000,290,11123848,112245,0,1760700468,13815.10775594999,-10.578700259997277,52990.49054472001 2025-10-17,11:27:50.000,290,11123771,112125,0,1760700469,13814.797885689994,-10.78312503000052,52990.35778944 2025-10-17,11:27:51.000,290,11123845,112485,0,1760700470,13814.528433289997,-11.015746320001199,52990.21804704 2025-10-17,11:27:52.000,290,11123838,112445,0,1760700471,13814.299398750001,-11.14263065999694,52990.085291760006 2025-10-17,11:27:53.000,290,11123840,112485,0,1760700472,13814.104045759996,-11.213121959997807,52989.98048496 2025-10-17,11:27:54.000,290,11123780,112405,0,1760700473,13813.86827490999,-11.234269349995884,52989.77785848 2025-10-17,11:27:55.000,290,11123821,112125,0,1760700474,13813.585349889989,-11.290662389998033,52989.65209032001 2025-10-17,11:27:56.000,290,11123839,112485,0,1760700475,13813.336106419993,-11.347055430000182,52989.50536080001 2025-10-17,11:27:57.000,290,11123830,112485,0,1760700476,13813.107071879997,-11.340006300000823,52989.32369568 2025-10-17,11:27:58.000,290,11123835,112325,0,1760700477,13812.9184552,-11.332957170001464,52989.18395328 2025-10-17,11:27:59.000,290,11123777,112485,0,1760700478,13812.77025637999,-11.347055430000182,52989.02324952001 2025-10-17,11:28:00.000,290,11123791,112485,0,1760700479,13812.682684349995,-11.340006300000823,52988.86953288 2025-10-17,11:28:01.000,290,11123792,112525,0,1760700480,13812.534485529999,-11.340006300000823,52988.71581624001 2025-10-17,11:28:02.000,290,11123851,112565,0,1760700481,13812.379550399994,-11.31180977999611,52988.61799656001 2025-10-17,11:28:03.000,290,11123845,112285,0,1760700482,13812.238087889993,-11.31180977999611,52988.45030568001 2025-10-17,11:28:04.000,290,11123831,112285,0,1760700483,13812.103361690002,-11.354104559999541,52988.33152464001 2025-10-17,11:28:05.000,290,11123845,112525,0,1760700484,13811.941690250002,-11.438694119999127,52988.11492392001 2025-10-17,11:28:06.000,290,11123834,112605,0,1760700485,13811.847381909996,-11.438694119999127,52988.01011712 2025-10-17,11:28:07.000,290,11123878,112325,0,1760700486,13811.71939202,-11.509185419999994,52987.81447776 2025-10-17,11:28:08.000,290,11123766,112285,0,1760700487,13811.57792951,-11.636069759995735,52987.69569672 2025-10-17,11:28:09.000,290,11123829,112565,0,1760700488,13811.40952175999,-11.706561059996602,52987.548967200004 2025-10-17,11:28:10.000,290,11123869,112405,0,1760700489,13811.35563128,-11.741806710000674,52987.381276320004 2025-10-17,11:28:11.000,290,11123766,112485,0,1760700490,13811.220905079994,-11.748855840000033,52987.27646952001 2025-10-17,11:28:12.000,290,11123822,112405,0,1760700491,13811.133333049998,-11.657217150001088,52987.14371424 2025-10-17,11:28:13.000,290,11123785,112245,0,1760700492,13811.045761019988,-11.664266280000447,52986.96903624001 2025-10-17,11:28:14.000,290,11123787,112325,0,1760700493,13810.944716370002,-11.713610189995961,52986.80833248 2025-10-17,11:28:15.000,290,11123869,112485,0,1760700494,13810.803253860002,-11.734757580001315,52986.69653856 2025-10-17,11:28:16.000,290,11123830,112365,0,1760700495,13810.682000280001,-11.77705235999747,52986.563783280006 2025-10-17,11:28:17.000,290,11123832,112525,0,1760700496,13810.607900869996,-11.875740179995773,52986.42404088 2025-10-17,11:28:18.000,290,11123738,112645,0,1760700497,13810.574219319991,-12.009673649998149,52986.326221200005 2025-10-17,11:28:19.000,290,11123749,112485,0,1760700498,13810.506856219996,-12.030821039996226,52986.20045304001 2025-10-17,11:28:20.000,290,11123821,112325,0,1760700499,13810.37886633,-12.023771909996867,52986.15154320001 2025-10-17,11:28:21.000,290,11123846,112325,0,1760700500,13810.25761275,-12.150656249999884,52985.98385232001 2025-10-17,11:28:22.000,290,11123786,112365,0,1760700501,13810.08920499999,-12.192951029996038,52985.906994 2025-10-17,11:28:23.000,290,11123846,112485,0,1760700502,13810.021841899994,-12.242294939998828,52985.80917432 2025-10-17,11:28:24.000,290,11123774,112205,0,1760700503,13809.920797249993,-12.249344069998187,52985.725328880006 2025-10-17,11:28:25.000,290,11123870,112285,0,1760700504,13809.826488909988,-12.326884499998414,52985.66943192001 2025-10-17,11:28:26.000,290,11123868,111965,0,1760700505,13809.786071049988,-12.40442492999864,52985.557638000006 2025-10-17,11:28:27.000,290,11123786,112485,0,1760700506,13809.738916879993,-12.496063619997585,52985.50174104001 2025-10-17,11:28:28.000,290,11123808,112405,0,1760700507,13809.617663299992,-12.63704621999932,52985.43186984001 2025-10-17,11:28:29.000,290,11123830,112085,0,1760700508,13809.402101380001,-12.700488390000828,52985.368985760004 2025-10-17,11:28:30.000,290,11123820,112485,0,1760700509,13809.25390255999,-12.735734039997624,52985.2781532 2025-10-17,11:28:31.000,290,11123798,112365,0,1760700510,13809.085494809995,-12.841470989995287,52985.19430776001 2025-10-17,11:28:32.000,290,11123784,112325,0,1760700511,13808.944032299994,-13.010650110001734,52985.103475200005 2025-10-17,11:28:33.000,290,11123783,112525,0,1760700512,13808.728470379989,-13.144583579996834,52985.0685396 2025-10-17,11:28:34.000,290,11123836,112325,0,1760700513,13808.634162039998,-13.215074879997701,52984.97770704001 2025-10-17,11:28:35.000,290,11123826,112285,0,1760700514,13808.587007869988,-13.26441879000049,52984.87290024 2025-10-17,11:28:36.000,290,11123822,112325,0,1760700515,13808.492699529997,-13.334910090001358,52984.83097752001 2025-10-17,11:28:37.000,290,11123810,112485,0,1760700516,13808.324291780002,-13.292615309997927,52984.719183600006 2025-10-17,11:28:38.000,290,11123804,112485,0,1760700517,13808.182829270001,-13.250320530001773,52984.64232528001 2025-10-17,11:28:39.000,290,11123815,112365,0,1760700518,13808.216510819992,-13.257369660001132,52984.58642832 2025-10-17,11:28:40.000,290,11123815,112285,0,1760700519,13808.236719749992,-13.116387059999397,52984.481621520004 2025-10-17,11:28:41.000,290,11123798,112285,0,1760700520,13808.196301889991,-12.982453589997021,52984.39078896 2025-10-17,11:28:42.000,290,11123827,112325,0,1760700521,13808.189565579996,-12.933109680001508,52984.313930640004 2025-10-17,11:28:43.000,290,11123800,112445,0,1760700522,13808.223247130001,-12.890814899998077,52984.24405944 2025-10-17,11:28:44.000,290,11123810,112045,0,1760700523,13808.250192369997,-12.855569250001281,52984.16021400001 2025-10-17,11:28:45.000,290,11123864,112445,0,1760700524,13808.216510819992,-12.876716639999358,52984.13226552 2025-10-17,11:28:46.000,290,11123866,112245,0,1760700525,13808.176092959991,-12.841470989995287,52984.04143296001 2025-10-17,11:28:47.000,290,11123774,112645,0,1760700526,13808.04136676,-12.86966751,52983.96457464 2025-10-17,11:28:48.000,290,11123857,112805,0,1760700527,13807.987476279995,-12.827372729996569,52983.83880648 2025-10-17,11:28:49.000,290,11123846,112365,0,1760700528,13807.87969532,-12.778028820001055,52983.75496104001 2025-10-17,11:28:50.000,290,11123768,112405,0,1760700529,13807.77865067,-12.876716639999358,52983.67810272 2025-10-17,11:28:51.000,290,11123784,112485,0,1760700530,13807.549616129989,-12.982453589997021,52983.51739896001 2025-10-17,11:28:52.000,290,11123772,112445,0,1760700531,13807.509198269989,-12.99655184999574,52983.46848912001 2025-10-17,11:28:53.000,290,11123807,112045,0,1760700532,13807.421626239993,-13.137534449997474,52983.356695200004 2025-10-17,11:28:54.000,290,11123863,112365,0,1760700533,13807.354263139998,-13.22917313999642,52983.27983688001 2025-10-17,11:28:55.000,290,11123818,112405,0,1760700534,13807.307108970002,-13.243271399995137,52983.11214600001 2025-10-17,11:28:56.000,290,11123761,112405,0,1760700535,13807.354263139998,-13.186878360000264,52983.021313440004 2025-10-17,11:28:57.000,290,11123840,112125,0,1760700536,13807.448571479988,-13.130485319998115,52982.86759680001 2025-10-17,11:28:58.000,290,11123886,112525,0,1760700537,13807.515934579998,-13.052944889997889,52982.79073848 2025-10-17,11:28:59.000,290,11123827,112205,0,1760700538,13807.563088749994,-12.897864029997436,52982.72785440001 2025-10-17,11:29:00.000,290,11123835,112485,0,1760700539,13807.576561369999,-12.679340999995475,52982.60208624 2025-10-17,11:29:01.000,290,11123832,112485,0,1760700540,13807.536143509999,-12.538358400001016,52982.490292320006 2025-10-17,11:29:02.000,290,11123791,112125,0,1760700541,13807.542879819994,-12.36213014999521,52982.38548552 2025-10-17,11:29:03.000,290,11123810,112365,0,1760700542,13807.549616129989,-12.242294939998828,52982.34356280001 2025-10-17,11:29:04.000,290,11123833,112325,0,1760700543,13807.488989339989,-12.157705379999243,52982.17587192001 2025-10-17,11:29:05.000,290,11123828,112445,0,1760700544,13807.495725649998,-12.030821039996226,52982.133949200004 2025-10-17,11:29:06.000,290,11123798,112405,0,1760700545,13807.542879819994,-11.94623147999664,52982.04311664 2025-10-17,11:29:07.000,290,11123770,112645,0,1760700546,13807.590033989989,-11.82639627000026,52981.93830984001 2025-10-17,11:29:08.000,290,11123831,112445,0,1760700547,13807.71128756999,-11.657217150001088,52981.87542576 2025-10-17,11:29:09.000,290,11123843,112325,0,1760700548,13807.81233221999,-11.537381939997431,52981.8544644 2025-10-17,11:29:10.000,290,11123785,112325,0,1760700549,13807.95379472999,-11.452792379997845,52981.77061896001 2025-10-17,11:29:11.000,290,11123862,112525,0,1760700550,13808.048103069996,-11.31180977999611,52981.679786400004 2025-10-17,11:29:12.000,290,11123806,112445,0,1760700551,13808.155884029991,-11.297711519997392,52981.651837920006 2025-10-17,11:29:13.000,290,11123847,112445,0,1760700552,13808.337764399992,-11.262465870000597,52981.62388944001 2025-10-17,11:29:14.000,290,11123753,112365,0,1760700553,13808.411863809997,-11.19197456999973,52981.533056880005 2025-10-17,11:29:15.000,290,11123880,112485,0,1760700554,13808.485963220002,-11.100335880000785,52981.533056880005 2025-10-17,11:29:16.000,290,11123837,112525,0,1760700555,13808.499435839993,-11.001648059995205,52981.47715992001 2025-10-17,11:29:17.000,290,11123849,112365,0,1760700556,13808.674579899998,-10.938205890000972,52981.428250079996 2025-10-17,11:29:18.000,290,11123890,112205,0,1760700557,13808.822778719994,-10.888861979998183,52981.42126296 2025-10-17,11:29:19.000,290,11123809,112445,0,1760700558,13808.99792278,-10.839518069995393,52981.30946904001 2025-10-17,11:29:20.000,290,11123832,112285,0,1760700559,13809.09896743,-10.77607590000116,52981.3304304 2025-10-17,11:29:21.000,290,11123765,112525,0,1760700560,13809.21348469999,-10.747879379996448,52981.34440464 2025-10-17,11:29:22.000,290,11123772,112445,0,1760700561,13809.32126566,-10.712633729999652,52981.365366000005 2025-10-17,11:29:23.000,290,11123832,112125,0,1760700562,13809.496409719992,-10.691486340001575,52981.37235312 2025-10-17,11:29:24.000,290,11123848,112125,0,1760700563,13809.563772820002,-10.72673198999837,52981.35837888001 2025-10-17,11:29:25.000,290,11123791,112205,0,1760700564,13809.597454369992,-10.73378111999773,52981.43523720001 2025-10-17,11:29:26.000,290,11123817,112285,0,1760700565,13809.725444260002,-10.73378111999773,52981.45619856001 2025-10-17,11:29:27.000,290,11123817,112445,0,1760700566,13809.833225219998,-10.649191559998144,52981.47715992001 2025-10-17,11:29:28.000,290,11123883,112405,0,1760700567,13809.981424039994,-10.620995040000707,52981.45619856001 2025-10-17,11:29:29.000,290,11123850,112325,0,1760700568,13809.974687729999,-10.628044170000067,52981.4701728 2025-10-17,11:29:30.000,290,11123882,112165,0,1760700569,13810.015105589999,-10.656240689997503,52981.52606976001 2025-10-17,11:29:31.000,290,11123777,112445,0,1760700570,13810.062259759994,-10.705584600000293,52981.581966720005 2025-10-17,11:29:32.000,290,11123828,112245,0,1760700571,13810.17004071999,-10.77607590000116,52981.56799248 2025-10-17,11:29:33.000,290,11123798,112365,0,1760700572,13810.31150322999,-10.790174159999879,52981.679786400004 2025-10-17,11:29:34.000,290,11123846,112125,0,1760700573,13810.385602639995,-10.846567200002028,52981.72170912001 2025-10-17,11:29:35.000,290,11123877,112325,0,1760700574,13810.405811569995,-10.811321549997956,52981.77061896001 2025-10-17,11:29:36.000,290,11123794,112485,0,1760700575,13810.466438359996,-10.797223289999238,52981.798567440004 2025-10-17,11:29:37.000,290,11123820,112485,0,1760700576,13810.527065149996,-10.860665460000746,52981.88940000001 2025-10-17,11:29:38.000,290,11123844,112125,0,1760700577,13810.614637179991,-10.790174159999879,52981.9243356 2025-10-17,11:29:39.000,290,11123837,112285,0,1760700578,13810.682000280001,-10.769026770001801,52981.94529696 2025-10-17,11:29:40.000,290,11123828,112125,0,1760700579,13810.776308619992,-10.804272419998597,52982.02914240001 2025-10-17,11:29:41.000,290,11123767,112405,0,1760700580,13810.776308619992,-10.874763719999464,52982.12696208001 2025-10-17,11:29:42.000,290,11123821,112765,0,1760700581,13810.729154449997,-11.036893709999276,52982.18984616 2025-10-17,11:29:43.000,290,11123858,112285,0,1760700582,13810.668527659996,-11.121483269998862,52982.28766584 2025-10-17,11:29:44.000,290,11123799,112285,0,1760700583,13810.594428249991,-11.290662389998033,52982.33657568 2025-10-17,11:29:45.000,290,11123859,112245,0,1760700584,13810.641582420001,-11.41754673000105,52982.35753704 2025-10-17,11:29:46.000,290,11123823,112285,0,1760700585,13810.614637179991,-11.607873239998298,52982.48330520001 2025-10-17,11:29:47.000,290,11123897,112365,0,1760700586,13810.607900869996,-11.727708450001955,52982.539202160006 2025-10-17,11:29:48.000,290,11123866,112405,0,1760700587,13810.688736589997,-11.791150619996188,52982.6230476 2025-10-17,11:29:49.000,290,11123853,112285,0,1760700588,13810.708945519997,-11.833445399999619,52982.60907336001 2025-10-17,11:29:50.000,290,11123824,112365,0,1760700589,13810.823462790002,-11.82639627000026,52982.57413776 2025-10-17,11:29:51.000,290,11123794,112445,0,1760700590,13810.823462790002,-11.889838440001768,52982.67195744 2025-10-17,11:29:52.000,290,11123808,112485,0,1760700591,13810.836935409992,-11.918034959999204,52982.6929188 2025-10-17,11:29:53.000,290,11123831,112285,0,1760700592,13810.823462790002,-11.918034959999204,52982.72086728 2025-10-17,11:29:54.000,290,11123821,112205,0,1760700593,13810.729154449997,-11.925084089998563,52982.78375136 2025-10-17,11:29:55.000,290,11123824,112365,0,1760700594,13810.661791350001,-11.953280609996,52982.825674080006 2025-10-17,11:29:56.000,290,11123854,112485,0,1760700595,13810.527065149996,-11.988526260000071,52982.81169984 2025-10-17,11:29:57.000,290,11123813,112285,0,1760700596,13810.405811569995,-12.037870169995585,52982.853622560004 2025-10-17,11:29:58.000,290,11123812,112365,0,1760700597,13810.284557989995,-12.016722779997508,52982.86759680001 2025-10-17,11:29:59.000,290,11123873,112325,0,1760700598,13810.183513339995,-12.037870169995585,52982.91650664001 2025-10-17,11:30:00.000,290,11123819,112445,0,1760700599,13810.08920499999,-12.073115819999657,52982.853622560004 2025-10-17,11:30:01.000,290,11123787,112285,0,1760700600,13810.10941392999,-12.101312339997094,52982.88157104 2025-10-17,11:30:02.000,290,11123834,111965,0,1760700601,13810.028578209989,-12.05196843000158,52982.88855816 2025-10-17,11:30:03.000,290,11123903,112645,0,1760700602,13810.015105589999,-11.99557538999943,52982.923493760005 2025-10-17,11:30:04.000,290,11123837,112485,0,1760700603,13809.981424039994,-11.960329739995359,52982.89554528001 2025-10-17,11:30:05.000,290,11123854,112445,0,1760700604,13809.920797249993,-11.988526260000071,52982.90951952 2025-10-17,11:30:06.000,290,11123869,112205,0,1760700605,13809.947742489989,-12.037870169995585,52982.972403600004 2025-10-17,11:30:07.000,290,11123758,112405,0,1760700606,13809.974687729999,-12.059017560000939,52982.86759680001 2025-10-17,11:30:08.000,290,11123820,112445,0,1760700607,13809.994896659999,-12.094263209997735,52982.853622560004 2025-10-17,11:30:09.000,290,11123845,112205,0,1760700608,13810.028578209989,-12.05196843000158,52982.9025324 2025-10-17,11:30:10.000,290,11123846,112285,0,1760700609,13810.203722269995,-12.066066690000298,52982.874583920006 2025-10-17,11:30:11.000,290,11123770,112565,0,1760700610,13810.29129429999,-12.016722779997508,52982.86759680001 2025-10-17,11:30:12.000,290,11123872,112485,0,1760700611,13810.324975849995,-11.974428000001353,52982.88157104 2025-10-17,11:30:13.000,290,11123797,112205,0,1760700612,13810.345184779995,-11.882789309995132,52982.86759680001 2025-10-17,11:30:14.000,290,11123853,112205,0,1760700613,13810.3586574,-11.953280609996,52982.86759680001 2025-10-17,11:30:15.000,290,11123873,112485,0,1760700614,13810.27108536999,-12.04491930000222,52982.8326612 2025-10-17,11:30:16.000,290,11123770,112285,0,1760700615,13810.163304409994,-12.059017560000939,52982.874583920006 2025-10-17,11:30:17.000,290,11123822,112325,0,1760700616,13810.042050829994,-12.122459729995171,52982.9025324 2025-10-17,11:30:18.000,290,11123868,112125,0,1760700617,13809.961215109994,-12.143607120000524,52982.88157104 2025-10-17,11:30:19.000,290,11123855,112725,0,1760700618,13809.967951419989,-12.080164949999016,52982.8326612 2025-10-17,11:30:20.000,290,11123864,112445,0,1760700619,13809.873643079998,-12.094263209997735,52982.81868696001 2025-10-17,11:30:21.000,290,11123780,112405,0,1760700620,13809.853434149998,-12.108361469996453,52982.853622560004 2025-10-17,11:30:22.000,290,11123777,112165,0,1760700621,13809.772598429998,-12.18590189999668,52982.804712720004 2025-10-17,11:30:23.000,290,11123833,112445,0,1760700622,13809.738916879993,-12.143607120000524,52982.83964832 2025-10-17,11:30:24.000,290,11123841,112405,0,1760700623,13809.745653190002,-12.094263209997735,52982.81868696001 2025-10-17,11:30:25.000,290,11123822,112365,0,1760700624,13809.772598429998,-11.967378870001994,52982.81868696001 2025-10-17,11:30:26.000,290,11123863,112405,0,1760700625,13809.806279979988,-11.727708450001955,52982.79772560001 2025-10-17,11:30:27.000,290,11123864,112605,0,1760700626,13809.678290089993,-11.643118889995094,52982.79772560001 2025-10-17,11:30:28.000,290,11123844,112525,0,1760700627,13809.610926989997,-11.58672585000022,52982.77676424001 2025-10-17,11:30:29.000,290,11123783,112525,0,1760700628,13809.489673409997,-11.516234549999353,52982.74881576001 2025-10-17,11:30:30.000,290,11123886,112405,0,1760700629,13809.469464479997,-11.502136290000635,52982.76279 2025-10-17,11:30:31.000,290,11123882,112365,0,1760700630,13809.449255549996,-11.495087160001276,52982.76279 2025-10-17,11:30:32.000,290,11123870,112285,0,1760700631,13809.354947209991,-11.445743249998486,52982.73484152 2025-10-17,11:30:33.000,290,11123851,112325,0,1760700632,13809.23369362999,-11.354104559999541,52982.72086728 2025-10-17,11:30:34.000,290,11123814,112405,0,1760700633,13809.045076949995,-11.234269349995884,52982.67195744 2025-10-17,11:30:35.000,290,11123788,112325,0,1760700634,13809.03160432999,-11.156728919995658,52982.66497032 2025-10-17,11:30:36.000,290,11123854,112765,0,1760700635,13809.065285879995,-10.994598929995846,52982.57413776 2025-10-17,11:30:37.000,290,11123881,112325,0,1760700636,13809.01813171,-10.860665460000746,52982.56715064 2025-10-17,11:30:38.000,290,11123797,112205,0,1760700637,13808.99118646999,-10.719682859999011,52982.5531764 2025-10-17,11:30:39.000,290,11123788,112245,0,1760700638,13809.004659089995,-10.628044170000067,52982.50426656 2025-10-17,11:30:40.000,290,11123818,112245,0,1760700639,13809.03834064,-10.451815920001536,52982.50426656 2025-10-17,11:30:41.000,290,11123790,112445,0,1760700640,13809.09896743,-10.303784190000442,52982.46234384001 2025-10-17,11:30:42.000,290,11123861,112445,0,1760700641,13809.125912669995,-10.310833319999801,52982.38548552 2025-10-17,11:30:43.000,290,11123817,112365,0,1760700642,13809.20001208,-10.331980709997879,52982.371511280006 2025-10-17,11:30:44.000,290,11123798,112605,0,1760700643,13809.334738279991,-10.254440279997652,52982.35753704 2025-10-17,11:30:45.000,290,11123816,112445,0,1760700644,13809.536827579992,-10.120506809995277,52982.301640080004 2025-10-17,11:30:46.000,290,11123796,112525,0,1760700645,13809.671553779997,-9.923131169998669,52982.32958856 2025-10-17,11:30:47.000,290,11123829,112285,0,1760700646,13809.880379389993,-9.761001179998857,52982.252730240005 2025-10-17,11:30:48.000,290,11123818,112325,0,1760700647,13810.015105589999,-9.570674670001608,52982.22478176001 2025-10-17,11:30:49.000,290,11123891,112445,0,1760700648,13810.12962285999,-9.316905989995576,52982.203820400005 2025-10-17,11:30:50.000,290,11123783,112325,0,1760700649,13810.223931199995,-9.154775999995763,52982.17587192001 2025-10-17,11:30:51.000,290,11123873,112125,0,1760700650,13810.446229429996,-9.006744270001946,52982.09202648 2025-10-17,11:30:52.000,290,11123838,112125,0,1760700651,13810.621373490001,-8.858712540000852,52982.12696208001 2025-10-17,11:30:53.000,290,11123808,112125,0,1760700652,13810.776308619992,-8.710680809999758,52982.14792344001 2025-10-17,11:30:54.000,290,11123813,112485,0,1760700653,13811.018815779993,-8.68953342000168,52982.11298784 2025-10-17,11:30:55.000,290,11123871,112525,0,1760700654,13811.281531869994,-8.576747339997382,52982.14792344001 2025-10-17,11:30:56.000,290,11123875,112165,0,1760700655,13811.564456889995,-8.372322570001415,52982.16189768 2025-10-17,11:30:57.000,290,11123786,112645,0,1760700656,13811.854118219992,-8.280683879995195,52982.18984616 2025-10-17,11:30:58.000,290,11123873,112285,0,1760700657,13812.157252169993,-8.23838909999904,52982.203820400005 2025-10-17,11:30:59.000,290,11123839,112445,0,1760700658,13812.500803979994,-8.139701280000736,52982.21080752 2025-10-17,11:31:00.000,290,11123821,112565,0,1760700659,13812.81067423999,-8.104455629996664,52982.29465296001 2025-10-17,11:31:01.000,290,11123798,112245,0,1760700660,13813.107071879997,-8.033964329995797,52982.371511280006 2025-10-17,11:31:02.000,290,11123803,112125,0,1760700661,13813.403469520003,-7.977571290000924,52982.47631808 2025-10-17,11:31:03.000,290,11123867,112325,0,1760700662,13813.713339779999,-8.05511172000115,52982.47631808 2025-10-17,11:31:04.000,290,11123850,112485,0,1760700663,13814.063627899995,-8.076259109999228,52982.56016352001 2025-10-17,11:31:05.000,290,11123787,112325,0,1760700664,13814.393707089992,-8.069209979999869,52982.67195744 2025-10-17,11:31:06.000,290,11123849,112325,0,1760700665,13814.669895799998,-8.05511172000115,52982.73484152 2025-10-17,11:31:07.000,290,11123850,112205,0,1760700666,13814.96629343999,-8.069209979999869,52982.86060968 2025-10-17,11:31:08.000,290,11123829,112245,0,1760700667,13815.30984524999,-7.935276509997493,52982.923493760005 2025-10-17,11:31:09.000,290,11123871,112285,0,1760700668,13815.626451819997,-7.82953955999983,52982.98637784001 2025-10-17,11:31:10.000,290,11123862,112445,0,1760700669,13815.889167909998,-7.6533113100013,52983.10515888 2025-10-17,11:31:11.000,290,11123820,112485,0,1760700670,13816.118202449994,-7.60396739999851,52983.189004320004 2025-10-17,11:31:12.000,290,11123790,112125,0,1760700671,13816.401127469995,-7.6392130499953055,52983.31477248 2025-10-17,11:31:13.000,290,11123827,112165,0,1760700672,13816.704261419996,-7.575770880001073,52983.41259216 2025-10-17,11:31:14.000,290,11123830,112365,0,1760700673,13816.940032270002,-7.462984799996775,52983.5313732 2025-10-17,11:31:15.000,290,11123809,112285,0,1760700674,13817.229693599998,-7.357247849999112,52983.63618000001 2025-10-17,11:31:16.000,290,11123863,112325,0,1760700675,13817.58671802999,-7.1951178599993,52983.72002544 2025-10-17,11:31:17.000,290,11123836,112325,0,1760700676,13817.849434119991,-7.103479170000355,52983.89470344 2025-10-17,11:31:18.000,290,11123803,112365,0,1760700677,13818.166040689997,-6.948398309999902,52983.97156176001 2025-10-17,11:31:19.000,290,11123846,112205,0,1760700678,13818.469174639999,-6.765120930002013,52984.09034280001 2025-10-17,11:31:20.000,290,11123848,112205,0,1760700679,13818.718418109995,-6.602990940002201,52984.265020800005 2025-10-17,11:31:21.000,290,11123776,112325,0,1760700680,13819.008079439991,-6.553647029999411,52984.383801840006 2025-10-17,11:31:22.000,290,11123859,112125,0,1760700681,13819.250586599992,-6.4902048599979025,52984.52354424001 2025-10-17,11:31:23.000,290,11123794,112245,0,1760700682,13819.520038999988,-6.3844679100002395,52984.65629952 2025-10-17,11:31:24.000,290,11123791,112485,0,1760700683,13819.742337229989,-6.243485309998505,52984.80302904 2025-10-17,11:31:25.000,290,11123839,112445,0,1760700684,13819.89053605,-6.024962279996544,52984.94277144 2025-10-17,11:31:26.000,290,11123825,112485,0,1760700685,13820.099361659995,-5.87693054999545,52985.08950096 2025-10-17,11:31:27.000,290,11123831,112565,0,1760700686,13820.21387893,-5.778242729997146,52985.19430776001 2025-10-17,11:31:28.000,290,11123870,112245,0,1760700687,13820.301450959996,-5.714800559995638,52985.30610168 2025-10-17,11:31:29.000,290,11123813,112325,0,1760700688,13820.476595020002,-5.616112739997334,52985.4528312 2025-10-17,11:31:30.000,290,11123766,112325,0,1760700689,13820.584375979997,-5.594965349999256,52985.56462512 2025-10-17,11:31:31.000,290,11123843,112325,0,1760700690,13820.591112289992,-5.602014479998616,52985.71135464 2025-10-17,11:31:32.000,290,11123803,112405,0,1760700691,13820.638266460002,-5.637260129995411,52985.85109704 2025-10-17,11:31:33.000,290,11123810,112365,0,1760700692,13820.638266460002,-5.609063609997975,52985.990839440004 2025-10-17,11:31:34.000,290,11123791,112205,0,1760700693,13820.597848600002,-5.644309260002046,52986.06769776 2025-10-17,11:31:35.000,290,11123782,112125,0,1760700694,13820.604584909997,-5.6513583900014055,52986.16551744 2025-10-17,11:31:36.000,290,11123858,112685,0,1760700695,13820.550694429992,-5.7570953399990685,52986.326221200005 2025-10-17,11:31:37.000,290,11123813,112325,0,1760700696,13820.543958119997,-5.947421849996317,52986.41006664 2025-10-17,11:31:38.000,290,11123828,112165,0,1760700697,13820.564167049997,-6.0672570599999744,52986.50788632001 2025-10-17,11:31:39.000,290,11123857,112365,0,1760700698,13820.618057530002,-6.165944879998278,52986.5707704 2025-10-17,11:31:40.000,290,11123834,112365,0,1760700699,13820.671948009993,-6.342173129996809,52986.661602960005 2025-10-17,11:31:41.000,290,11123763,112605,0,1760700700,13820.759520039988,-6.4902048599979025,52986.80134536001 2025-10-17,11:31:42.000,290,11123767,112645,0,1760700701,13820.900982549989,-6.617089200000919,52986.850255200006 2025-10-17,11:31:43.000,290,11123800,112485,0,1760700702,13820.961609339989,-6.8003665799988084,52986.96903624001 2025-10-17,11:31:44.000,290,11123820,112285,0,1760700703,13821.028972439999,-6.9624965699986205,52986.996984720005 2025-10-17,11:31:45.000,290,11123828,112125,0,1760700704,13821.04244505999,-7.082331780002278,52987.0948044 2025-10-17,11:31:46.000,290,11123836,112485,0,1760700705,13821.04244505999,-7.14577394999651,52987.234546800006 2025-10-17,11:31:47.000,290,11123846,112205,0,1760700706,13820.934664099994,-7.216265249997377,52987.2694824 2025-10-17,11:31:48.000,290,11123777,112365,0,1760700707,13820.927927789999,-7.300854809996963,52987.36730208 2025-10-17,11:31:49.000,290,11123785,112485,0,1760700708,13820.820146829989,-7.37134610999783,52987.43018616 2025-10-17,11:31:50.000,290,11123797,112645,0,1760700709,13820.772992659993,-7.427739149999979,52987.47210888001 2025-10-17,11:31:51.000,290,11123796,112525,0,1760700710,13820.719102179988,-7.547574359996361,52987.548967200004 2025-10-17,11:31:52.000,290,11123828,112445,0,1760700711,13820.638266460002,-7.575770880001073,52987.618838400005 2025-10-17,11:31:53.000,290,11123768,112645,0,1760700712,13820.557430740002,-7.723802610002167,52987.653774 2025-10-17,11:31:54.000,290,11123873,111805,0,1760700713,13820.463122399997,-7.787244779996399,52987.68172248001 2025-10-17,11:31:55.000,290,11123851,112645,0,1760700714,13820.449649779992,-7.914129119999416,52987.70268384 2025-10-17,11:31:56.000,290,11123785,112125,0,1760700715,13820.375550370001,-8.033964329995797,52987.73063232001 2025-10-17,11:31:57.000,290,11123824,112285,0,1760700716,13820.341868819996,-8.139701280000736,52987.716658080004 2025-10-17,11:31:58.000,290,11123841,112565,0,1760700717,13820.281242029996,-8.104455629996664,52987.75858080001 2025-10-17,11:31:59.000,290,11123796,112205,0,1760700718,13820.261033099996,-8.111504759996023,52987.737619440006 2025-10-17,11:32:00.000,290,11123733,112285,0,1760700719,13820.240824169996,-8.174946929997532,52987.73063232001 2025-10-17,11:32:01.000,290,11123794,112245,0,1760700720,13820.10609796999,-8.259536489997117,52987.75858080001 2025-10-17,11:32:02.000,290,11123871,112205,0,1760700721,13819.978108079995,-8.407568219998211,52987.77255504 2025-10-17,11:32:03.000,290,11123884,112325,0,1760700722,13819.978108079995,-8.527403430001868,52987.7236452 2025-10-17,11:32:04.000,290,11123882,112485,0,1760700723,13819.937690219995,-8.626091250000172,52987.74460656 2025-10-17,11:32:05.000,290,11123775,112245,0,1760700724,13819.9915807,-8.752975589995913,52987.75858080001 2025-10-17,11:32:06.000,290,11123814,112485,0,1760700725,13819.978108079995,-8.82346688999678,52987.80050352 2025-10-17,11:32:07.000,290,11123869,112205,0,1760700726,13819.97137177,-8.915105579995725,52987.82146488 2025-10-17,11:32:08.000,290,11123814,112405,0,1760700727,13819.937690219995,-8.893958189997647,52987.82146488 2025-10-17,11:32:09.000,290,11123838,112485,0,1760700728,13819.90400866999,-8.943302100000437,52987.737619440006 2025-10-17,11:32:10.000,290,11123808,112565,0,1760700729,13819.92421759999,-8.971498619997874,52987.75159368 2025-10-17,11:32:11.000,290,11123802,112285,0,1760700730,13819.88379973999,-9.020842530000664,52987.75159368 2025-10-17,11:32:12.000,290,11123829,112285,0,1760700731,13819.84338187999,-9.013793400001305,52987.75858080001 2025-10-17,11:32:13.000,290,11123856,112285,0,1760700732,13819.80296401999,-9.020842530000664,52987.73063232001 2025-10-17,11:32:14.000,290,11123794,112085,0,1760700733,13819.769282469999,-9.041989919998741,52987.77954216001 2025-10-17,11:32:15.000,290,11123822,112525,0,1760700734,13819.634556269993,-9.084284700002172,52987.75858080001 2025-10-17,11:32:16.000,290,11123844,112485,0,1760700735,13819.580665789988,-9.0490390499981,52987.786529280005 2025-10-17,11:32:17.000,290,11123821,112205,0,1760700736,13819.600874719988,-9.034940789999382,52987.7935164 2025-10-17,11:32:18.000,290,11123855,112325,0,1760700737,13819.540247929988,-8.99969513999531,52987.80050352 2025-10-17,11:32:19.000,290,11123879,112325,0,1760700738,13819.472884829993,-8.971498619997874,52987.76556792 2025-10-17,11:32:20.000,290,11123779,112405,0,1760700739,13819.358367560002,-8.985596879996592,52987.82845200001 2025-10-17,11:32:21.000,290,11123770,112125,0,1760700740,13819.237113980002,-9.070186439996178,52987.87037472 2025-10-17,11:32:22.000,290,11123900,112565,0,1760700741,13819.169750879992,-9.182972520000476,52987.87736184001 2025-10-17,11:32:23.000,290,11123879,112365,0,1760700742,13819.115860400001,-9.246414690001984,52987.85640048001 2025-10-17,11:32:24.000,290,11123787,112365,0,1760700743,13819.109124089991,-9.359200769999006,52987.9332588 2025-10-17,11:32:25.000,290,11123803,112485,0,1760700744,13819.05523361,-9.46493771999667,52987.905310320006 2025-10-17,11:32:26.000,290,11123782,112285,0,1760700745,13818.97439789,-9.598871189999045,52987.96120728 2025-10-17,11:32:27.000,290,11123812,112365,0,1760700746,13818.84640799999,-9.753952049999498,52987.905310320006 2025-10-17,11:32:28.000,290,11123791,112485,0,1760700747,13818.7116818,-9.852639869997802,52987.91229744 2025-10-17,11:32:29.000,290,11123845,112285,0,1760700748,13818.590428219999,-9.951327689996106,52987.89133608 2025-10-17,11:32:30.000,290,11123811,112485,0,1760700749,13818.502856189989,-10.162801589998708,52987.84242624 2025-10-17,11:32:31.000,290,11123795,112325,0,1760700750,13818.368129989998,-10.331980709997879,52987.835439120005 2025-10-17,11:32:32.000,290,11123825,112285,0,1760700751,13818.300766889988,-10.564601999998558,52987.80050352 2025-10-17,11:32:33.000,290,11123845,112485,0,1760700752,13818.260349030003,-10.691486340001575,52987.786529280005 2025-10-17,11:32:34.000,290,11123788,112445,0,1760700753,13818.186249619997,-10.78312503000052,52987.81447776 2025-10-17,11:32:35.000,290,11123818,112285,0,1760700754,13818.098677590002,-10.867714590000105,52987.68870960001 2025-10-17,11:32:36.000,290,11123864,112245,0,1760700755,13817.977424010001,-10.938205890000972,52987.63979976001 2025-10-17,11:32:37.000,290,11123848,112085,0,1760700756,13817.937006150001,-10.994598929995846,52987.57691568 2025-10-17,11:32:38.000,290,11123766,112405,0,1760700757,13817.896588290001,-10.938205890000972,52987.57691568 2025-10-17,11:32:39.000,290,11123819,112125,0,1760700758,13817.8359615,-10.917058499995619,52987.54198008001 2025-10-17,11:32:40.000,290,11123870,112405,0,1760700759,13817.76859839999,-10.91000936999626,52987.47210888001 2025-10-17,11:32:41.000,290,11123857,112325,0,1760700760,13817.60692695999,-10.860665460000746,52987.43717328 2025-10-17,11:32:42.000,290,11123881,112205,0,1760700761,13817.54630016999,-10.895911109997542,52987.36730208 2025-10-17,11:32:43.000,290,11123774,112765,0,1760700762,13817.458728139994,-10.91000936999626,52987.29743088 2025-10-17,11:32:44.000,290,11123794,112365,0,1760700763,13817.42504658999,-10.987549799996486,52987.234546800006 2025-10-17,11:32:45.000,290,11123800,112405,0,1760700764,13817.317265629994,-11.029844579999917,52987.164675600005 2025-10-17,11:32:46.000,290,11123857,112645,0,1760700765,13817.222957289989,-11.086237620002066,52987.10877864001 2025-10-17,11:32:47.000,290,11123834,112325,0,1760700766,13817.169066809998,-11.114434139999503,52987.05986880001 2025-10-17,11:32:48.000,290,11123820,112365,0,1760700767,13817.108440019998,-11.156728919995658,52987.03192032 2025-10-17,11:32:49.000,290,11123831,112285,0,1760700768,13817.074758469993,-11.170827180001652,52986.96204912 2025-10-17,11:32:50.000,290,11123816,112445,0,1760700769,13816.913087029992,-11.269514999999956,52986.91313928 2025-10-17,11:32:51.000,290,11123798,112485,0,1760700770,13816.764888209997,-11.389350209996337,52986.86422944 2025-10-17,11:32:52.000,290,11123875,112285,0,1760700771,13816.603216769996,-11.488038030001917,52986.7454484 2025-10-17,11:32:53.000,290,11123789,112485,0,1760700772,13816.53585367,-11.558529329995508,52986.71749992 2025-10-17,11:32:54.000,290,11123827,112205,0,1760700773,13816.401127469995,-11.636069759995735,52986.66859008 2025-10-17,11:32:55.000,290,11123821,112525,0,1760700774,13816.279873889995,-11.692462799997884,52986.59871888 2025-10-17,11:32:56.000,290,11123838,112805,0,1760700775,13816.18556554999,-11.748855840000033,52986.46596360001 2025-10-17,11:32:57.000,290,11123897,112245,0,1760700776,13816.12493875999,-11.798199749995547,52986.396092400006 2025-10-17,11:32:58.000,290,11123790,112405,0,1760700777,13816.030630419998,-11.791150619996188,52986.34019544001 2025-10-17,11:32:59.000,290,11123788,112285,0,1760700778,13815.922849459988,-11.840494529998978,52986.21442728 2025-10-17,11:33:00.000,290,11123826,112205,0,1760700779,13815.754441709993,-11.833445399999619,52986.1864788 2025-10-17,11:33:01.000,290,11123838,112325,0,1760700780,13815.680342300002,-11.875740179995773,52986.10263336001 2025-10-17,11:33:02.000,290,11123824,112365,0,1760700781,13815.572561339992,-11.939182349997282,52985.9768652 2025-10-17,11:33:03.000,290,11123794,112205,0,1760700782,13815.538879790001,-12.037870169995585,52985.90000688 2025-10-17,11:33:04.000,290,11123833,112125,0,1760700783,13815.458044070001,-12.05196843000158,52985.90000688 2025-10-17,11:33:05.000,290,11123874,112245,0,1760700784,13815.464780379996,-12.080164949999016,52985.78122584 2025-10-17,11:33:06.000,290,11123860,112325,0,1760700785,13815.471516689991,-11.988526260000071,52985.69738040001 2025-10-17,11:33:07.000,290,11123779,112445,0,1760700786,13815.431098829991,-11.882789309995132,52985.557638000006 2025-10-17,11:33:08.000,290,11123837,112325,0,1760700787,13815.41762621,-11.798199749995547,52985.49475392 2025-10-17,11:33:09.000,290,11123855,112125,0,1760700788,13815.39741728,-11.706561059996602,52985.42488272 2025-10-17,11:33:10.000,290,11123816,112325,0,1760700789,13815.37720835,-11.657217150001088,52985.320075920004 2025-10-17,11:33:11.000,290,11123860,112285,0,1760700790,13815.29637263,-11.600824109998939,52985.271166080005 2025-10-17,11:33:12.000,290,11123790,112085,0,1760700791,13815.22900952999,-11.530332809998072,52985.13142368 2025-10-17,11:33:13.000,290,11123886,112165,0,1760700792,13815.24921845999,-11.431644989999768,52985.103475200005 2025-10-17,11:33:14.000,290,11123806,112325,0,1760700793,13815.202064289995,-11.488038030001917,52985.06155248 2025-10-17,11:33:15.000,290,11123875,112205,0,1760700794,13815.202064289995,-11.438694119999127,52985.005655520006 2025-10-17,11:33:16.000,290,11123792,112485,0,1760700795,13815.22900952999,-11.340006300000823,52984.92181008 2025-10-17,11:33:17.000,290,11123822,112445,0,1760700796,13815.23574584,-11.283613259998674,52984.90783584001 2025-10-17,11:33:18.000,290,11123826,112285,0,1760700797,13815.2761637,-11.241318479995243,52984.83097752001 2025-10-17,11:33:19.000,290,11123834,112365,0,1760700798,13815.22900952999,-11.220171089997166,52984.77508056 2025-10-17,11:33:20.000,290,11123864,112365,0,1760700799,13815.303108939996,-11.213121959997807,52984.73315784 2025-10-17,11:33:21.000,290,11123818,112205,0,1760700800,13815.303108939996,-11.241318479995243,52984.74014496001 2025-10-17,11:33:22.000,290,11123859,112365,0,1760700801,13815.242482149995,-11.255416740001237,52984.58642832 2025-10-17,11:33:23.000,290,11123742,112365,0,1760700802,13815.222273219995,-11.19197456999973,52984.6143768 2025-10-17,11:33:24.000,290,11123834,112205,0,1760700803,13815.15491012,-11.234269349995884,52984.52354424001 2025-10-17,11:33:25.000,290,11123880,112605,0,1760700804,13815.11449226,-11.234269349995884,52984.4396988 2025-10-17,11:33:26.000,290,11123834,112045,0,1760700805,13815.04712915999,-11.227220219996525,52984.41175032 2025-10-17,11:33:27.000,290,11123834,112325,0,1760700806,13815.02692022999,-11.170827180001652,52984.383801840006 2025-10-17,11:33:28.000,290,11123811,112285,0,1760700807,13814.98650236999,-11.18492544000037,52984.3698276 2025-10-17,11:33:29.000,290,11123877,112525,0,1760700808,13814.919139269994,-11.156728919995658,52984.313930640004 2025-10-17,11:33:30.000,290,11123802,112285,0,1760700809,13814.912402959999,-11.093286750001425,52984.28598216001 2025-10-17,11:33:31.000,290,11123828,112285,0,1760700810,13814.96629343999,-11.001648059995205,52984.27200792 2025-10-17,11:33:32.000,290,11123803,112445,0,1760700811,13814.959557129994,-10.945255020000332,52984.216110960006 2025-10-17,11:33:33.000,290,11123770,112325,0,1760700812,13814.99323868,-10.839518069995393,52984.20213672 2025-10-17,11:33:34.000,290,11123836,112125,0,1760700813,13815.12796487999,-10.832468939996033,52984.18816248001 2025-10-17,11:33:35.000,290,11123786,112525,0,1760700814,13815.21553691,-10.73378111999773,52984.216110960006 2025-10-17,11:33:36.000,290,11123849,112405,0,1760700815,13815.33679049,-10.684437210002216,52984.20912384001 2025-10-17,11:33:37.000,290,11123820,112565,0,1760700816,13815.404153589996,-10.50820895999641,52984.17418824 2025-10-17,11:33:38.000,290,11123847,112285,0,1760700817,13815.484989309996,-10.27558766999573,52984.2300852 2025-10-17,11:33:39.000,290,11123830,112205,0,1760700818,13815.612979199992,-10.134605070001271,52984.24405944 2025-10-17,11:33:40.000,290,11123806,112245,0,1760700819,13815.714023849992,-9.9654259500021,52984.2999564 2025-10-17,11:33:41.000,290,11123847,112205,0,1760700820,13815.660133370002,-9.880836389995238,52984.27899504 2025-10-17,11:33:42.000,290,11123910,112205,0,1760700821,13815.673605989992,-9.824443350000365,52984.34886624 2025-10-17,11:33:43.000,290,11123842,112565,0,1760700822,13815.673605989992,-9.775099439997575,52984.34886624 2025-10-17,11:33:44.000,290,11123852,112485,0,1760700823,13815.680342300002,-9.711657269996067,52984.32091776 2025-10-17,11:33:45.000,290,11123824,112485,0,1760700824,13815.734232779992,-9.598871189999045,52984.334892000006 2025-10-17,11:33:46.000,290,11123854,112285,0,1760700825,13815.808332189998,-9.5072325000001,52984.41175032 2025-10-17,11:33:47.000,290,11123834,112605,0,1760700826,13815.895904219993,-9.338053380000929,52984.4396988 2025-10-17,11:33:48.000,290,11123829,112525,0,1760700827,13815.936322079993,-9.211169039997912,52984.49559576001 2025-10-17,11:33:49.000,290,11123814,112245,0,1760700828,13815.970003629998,-9.133628609997686,52984.49559576001 2025-10-17,11:33:50.000,290,11123740,112245,0,1760700829,13815.983476249989,-9.063137309996819,52984.54450560001 2025-10-17,11:33:51.000,290,11123895,112445,0,1760700830,13815.936322079993,-9.070186439996178,52984.65629952 2025-10-17,11:33:52.000,290,11123811,112325,0,1760700831,13815.943058389988,-9.006744270001946,52984.73315784 2025-10-17,11:33:53.000,290,11123789,112365,0,1760700832,13815.956531009993,-8.992646009995951,52984.7541192 2025-10-17,11:33:54.000,290,11123798,112165,0,1760700833,13815.909376839998,-9.020842530000664,52984.84495176 2025-10-17,11:33:55.000,290,11123859,112245,0,1760700834,13815.875695289993,-9.126579479998327,52984.85892600001 2025-10-17,11:33:56.000,290,11123828,112405,0,1760700835,13815.801595880002,-9.168874260001758,52984.92181008 2025-10-17,11:33:57.000,290,11123804,112525,0,1760700836,13815.788123259998,-9.295758599997498,52985.02661688001 2025-10-17,11:33:58.000,290,11123813,112405,0,1760700837,13815.727496469997,-9.366249899998365,52985.103475200005 2025-10-17,11:33:59.000,290,11123843,112125,0,1760700838,13815.693814919992,-9.436741199999233,52985.08950096 2025-10-17,11:34:00.000,290,11123826,112405,0,1760700839,13815.687078609997,-9.5072325000001,52985.16635928001 2025-10-17,11:34:01.000,290,11123871,112485,0,1760700840,13815.619715510002,-9.549527279996255,52985.26417896001 2025-10-17,11:34:02.000,290,11123869,112485,0,1760700841,13815.565825029997,-9.605920319998404,52985.29911456 2025-10-17,11:34:03.000,290,11123860,112485,0,1760700842,13815.498461930001,-9.697559009997349,52985.25719184 2025-10-17,11:34:04.000,290,11123812,112125,0,1760700843,13815.41762621,-9.73280466000142,52985.32706304 2025-10-17,11:34:05.000,290,11123836,112125,0,1760700844,13815.383944659996,-9.838541609999083,52985.37597288 2025-10-17,11:34:06.000,290,11123765,112525,0,1760700845,13815.451307759991,-9.85968899999716,52985.46680544 2025-10-17,11:34:07.000,290,11123875,112125,0,1760700846,13815.484989309996,-9.90903290999995,52985.47379256 2025-10-17,11:34:08.000,290,11123788,112245,0,1760700847,13815.498461930001,-9.923131169998669,52985.50174104001 2025-10-17,11:34:09.000,290,11123787,112245,0,1760700848,13815.511934549992,-9.880836389995238,52985.487766800004 2025-10-17,11:34:10.000,290,11123817,112365,0,1760700849,13815.464780379996,-9.901983780000592,52985.54366376 2025-10-17,11:34:11.000,290,11123769,112205,0,1760700850,13815.431098829991,-9.901983780000592,52985.56462512 2025-10-17,11:34:12.000,290,11123825,112725,0,1760700851,13815.404153589996,-9.831492479999724,52985.57161224 2025-10-17,11:34:13.000,290,11123807,112325,0,1760700852,13815.37720835,-9.676411619999271,52985.58558648 2025-10-17,11:34:14.000,290,11123825,112285,0,1760700853,13815.35699942,-9.5072325000001,52985.61353496 2025-10-17,11:34:15.000,290,11123820,112205,0,1760700854,13815.28963631999,-9.422642940000514,52985.61353496 2025-10-17,11:34:16.000,290,11123858,112645,0,1760700855,13815.28963631999,-9.366249899998365,52985.59956072001 2025-10-17,11:34:17.000,290,11123828,112285,0,1760700856,13815.17511905,-9.387397289996443,52985.58558648 2025-10-17,11:34:18.000,290,11123857,112525,0,1760700857,13815.14817380999,-9.408544680001796,52985.59956072001 2025-10-17,11:34:19.000,290,11123804,112405,0,1760700858,13815.121228569995,-9.450839459997951,52985.57161224 2025-10-17,11:34:20.000,290,11123860,112405,0,1760700859,13815.181855359995,-9.5072325000001,52985.5925736 2025-10-17,11:34:21.000,290,11123843,112485,0,1760700860,13815.18859166999,-9.528379889998178,52985.5227024 2025-10-17,11:34:22.000,290,11123790,112165,0,1760700861,13815.25595477,-9.556576409995614,52985.47379256 2025-10-17,11:34:23.000,290,11123790,112285,0,1760700862,13815.33005417999,-9.535429019997537,52985.49475392 2025-10-17,11:34:24.000,290,11123833,112125,0,1760700863,13815.383944659996,-9.549527279996255,52985.46680544 2025-10-17,11:34:25.000,290,11123824,112165,0,1760700864,13815.478253000001,-9.549527279996255,52985.39693424 2025-10-17,11:34:26.000,290,11123770,112205,0,1760700865,13815.572561339992,-9.591822059999686,52985.368985760004 2025-10-17,11:34:27.000,290,11123839,112245,0,1760700866,13815.639924440002,-9.570674670001608,52985.40392136 2025-10-17,11:34:28.000,290,11123808,112525,0,1760700867,13815.687078609997,-9.598871189999045,52985.35501152 2025-10-17,11:34:29.000,290,11123855,112445,0,1760700868,13815.720760160002,-9.627067709996481,52985.320075920004 2025-10-17,11:34:30.000,290,11123802,112205,0,1760700869,13815.747705399997,-9.6411659699952,52985.2781532 2025-10-17,11:34:31.000,290,11123901,112245,0,1760700870,13815.754441709993,-9.620018579997122,52985.26417896001 2025-10-17,11:34:32.000,290,11123880,112365,0,1760700871,13815.754441709993,-9.591822059999686,52985.23623048 2025-10-17,11:34:33.000,290,11123781,112285,0,1760700872,13815.842013740003,-9.69050987999799,52985.18033352 2025-10-17,11:34:34.000,290,11123783,112285,0,1760700873,13815.902640529988,-9.817394220001006,52985.14539792001 2025-10-17,11:34:35.000,290,11123772,112405,0,1760700874,13816.037366729994,-9.90903290999995,52985.11744944 2025-10-17,11:34:36.000,290,11123828,112325,0,1760700875,13816.21251079,-9.993622469999536,52985.08950096 2025-10-17,11:34:37.000,290,11123791,112405,0,1760700876,13816.32702805999,-10.078212029999122,52985.08950096 2025-10-17,11:34:38.000,290,11123811,112565,0,1760700877,13816.481963189995,-10.113457679995918,52985.13142368 2025-10-17,11:34:39.000,290,11123796,112565,0,1760700878,13816.636898320001,-10.247391149998293,52985.12443656001 2025-10-17,11:34:40.000,290,11123763,112565,0,1760700879,13816.731206659992,-10.416570269997464,52985.13142368 2025-10-17,11:34:41.000,290,11123789,112365,0,1760700880,13816.845723929997,-10.451815920001536,52985.103475200005 2025-10-17,11:34:42.000,290,11123774,112405,0,1760700881,13817.014131679993,-10.50820895999641,52985.11744944 2025-10-17,11:34:43.000,290,11123797,112365,0,1760700882,13817.061285850003,-10.571651129997917,52985.11744944 2025-10-17,11:34:44.000,290,11123816,112285,0,1760700883,13817.101703709988,-10.599847649995354,52985.103475200005 2025-10-17,11:34:45.000,290,11123864,112325,0,1760700884,13817.108440019998,-10.635093299999426,52985.08251384 2025-10-17,11:34:46.000,290,11123796,112605,0,1760700885,13817.094967399993,-10.72673198999837,52985.16635928001 2025-10-17,11:34:47.000,290,11123791,112325,0,1760700886,13817.027604299998,-10.888861979998183,52985.14539792001 2025-10-17,11:34:48.000,290,11123828,112165,0,1760700887,13817.007395369998,-11.043942839998635,52985.16635928001 2025-10-17,11:34:49.000,290,11123796,112205,0,1760700888,13816.973713819993,-11.128532399998221,52985.16635928001 2025-10-17,11:34:50.000,290,11123887,112365,0,1760700889,13816.946768579997,-11.255416740001237,52985.19430776001 2025-10-17,11:34:51.000,290,11123853,112485,0,1760700890,13816.899614410002,-11.41049760000169,52985.208282 2025-10-17,11:34:52.000,290,11123797,112565,0,1760700891,13816.812042379992,-11.495087160001276,52985.14539792001 2025-10-17,11:34:53.000,290,11123776,112445,0,1760700892,13816.791833449992,-11.572627590001503,52985.1384108 2025-10-17,11:34:54.000,290,11123857,112285,0,1760700893,13816.751415589992,-11.664266280000447,52985.19430776001 2025-10-17,11:34:55.000,290,11123856,112605,0,1760700894,13816.663843559996,-11.805248880002182,52985.13142368 2025-10-17,11:34:56.000,290,11123853,112325,0,1760700895,13816.562798909996,-11.875740179995773,52985.11744944 2025-10-17,11:34:57.000,290,11123780,112445,0,1760700896,13816.481963189995,-11.925084089998563,52985.02661688001 2025-10-17,11:34:58.000,290,11123796,112285,0,1760700897,13816.38765484999,-12.00262451999879,52985.01962976 2025-10-17,11:34:59.000,290,11123866,112205,0,1760700898,13816.26640126999,-12.108361469996453,52984.9637328 2025-10-17,11:35:00.000,290,11123883,112485,0,1760700899,13816.12493875999,-12.270491459996265,52984.886874480006 2025-10-17,11:35:01.000,290,11123873,112125,0,1760700900,13816.017157799994,-12.383277540000563,52984.817003280004 2025-10-17,11:35:02.000,290,11123826,112325,0,1760700901,13815.983476249989,-12.446719710002071,52984.74713208 2025-10-17,11:35:03.000,290,11123825,112285,0,1760700902,13815.889167909998,-12.531309270001657,52984.670273760006 2025-10-17,11:35:04.000,290,11123768,112285,0,1760700903,13815.862222669988,-12.622947960000602,52984.62835104 2025-10-17,11:35:05.000,290,11123863,112325,0,1760700904,13815.781386950002,-12.721635779998905,52984.551492720006 2025-10-17,11:35:06.000,290,11123799,112245,0,1760700905,13815.700551230002,-12.806225339998491,52984.432711680005 2025-10-17,11:35:07.000,290,11123836,112365,0,1760700906,13815.660133370002,-12.947207940000226,52984.41175032 2025-10-17,11:35:08.000,290,11123780,112325,0,1760700907,13815.619715510002,-12.99655184999574,52984.32091776 2025-10-17,11:35:09.000,290,11123774,112445,0,1760700908,13815.586033959997,-13.010650110001734,52984.22309808 2025-10-17,11:35:10.000,290,11123800,112325,0,1760700909,13815.545616099997,-13.09523967000132,52984.11829128001 2025-10-17,11:35:11.000,290,11123875,112325,0,1760700910,13815.532143479992,448.5170383799996,52984.06239432 2025-10-17,11:35:12.000,290,11123802,112325,0,1760700911,13815.511934549992,-13.257369660001132,52983.94361328 2025-10-17,11:35:13.000,290,11123868,112285,0,1760700912,13815.518670860001,-13.27851704999921,52983.859767840004 2025-10-17,11:35:14.000,290,11123768,112205,0,1760700913,13815.552352409992,-13.27851704999921,52983.76893528 2025-10-17,11:35:15.000,290,11123782,112525,0,1760700914,13815.599506580002,-13.27146791999985,52983.70605120001 2025-10-17,11:35:16.000,290,11123794,112485,0,1760700915,13815.599506580002,-13.349008350000076,52983.65015424 2025-10-17,11:35:17.000,290,11123883,112405,0,1760700916,13815.633188129992,-13.313762699996005,52983.60823152 2025-10-17,11:35:18.000,290,11123836,112445,0,1760700917,13815.586033959997,-13.285566179998568,52983.48246336 2025-10-17,11:35:19.000,290,11123849,112205,0,1760700918,13815.612979199992,-13.292615309997927,52983.43355352 2025-10-17,11:35:20.000,290,11123826,112405,0,1760700919,13815.538879790001,-13.320811829995364,52983.36368232 2025-10-17,11:35:21.000,290,11123859,112285,0,1760700920,13815.464780379996,-13.405401390002226,52983.27983688001 2025-10-17,11:35:22.000,290,11123860,112325,0,1760700921,13815.39741728,-13.39835225999559,52983.19599144 2025-10-17,11:35:23.000,290,11123850,112445,0,1760700922,13815.31658156,-13.440647039999021,52983.091184640005 2025-10-17,11:35:24.000,290,11123850,112565,0,1760700923,13815.22900952999,-13.518187469999248,52983.02830056 2025-10-17,11:35:25.000,290,11123805,112485,0,1760700924,13815.222273219995,-13.511138339999889,52983.01432632001 2025-10-17,11:35:26.000,290,11123801,112165,0,1760700925,13815.18859166999,-13.532285729997966,52982.91650664001 2025-10-17,11:35:27.000,290,11123847,112445,0,1760700926,13815.17511905,-13.553433119996043,52982.76977712 2025-10-17,11:35:28.000,290,11123850,112285,0,1760700927,13815.13470119,-13.652120940001623,52982.72785440001 2025-10-17,11:35:29.000,290,11123748,112245,0,1760700928,13815.10775594999,-13.645071810002264,52982.67894456001 2025-10-17,11:35:30.000,290,11123788,112365,0,1760700929,13815.11449226,-13.659170070000982,52982.57413776 2025-10-17,11:35:31.000,290,11123831,112205,0,1760700930,13815.060601779995,-13.659170070000982,52982.539202160006 2025-10-17,11:35:32.000,290,11123769,112485,0,1760700931,13815.05386547,-13.72966137000185,52982.44138248001 2025-10-17,11:35:33.000,290,11123787,112405,0,1760700932,13814.94608450999,-13.779005279997364,52982.39945976 2025-10-17,11:35:34.000,290,11123787,112165,0,1760700933,13814.892194029999,-13.757857889999286,52982.252730240005 2025-10-17,11:35:35.000,290,11123850,112685,0,1760700934,13814.838303549994,-13.722612239995215,52982.21080752 2025-10-17,11:35:36.000,290,11123772,112285,0,1760700935,13814.791149379998,-13.652120940001623,52982.17587192001 2025-10-17,11:35:37.000,290,11123806,112285,0,1760700936,13814.750731519998,-13.588678770000115,52982.133949200004 2025-10-17,11:35:38.000,290,11123759,112485,0,1760700937,13814.683368419988,-13.68031745999906,52982.04311664 2025-10-17,11:35:39.000,290,11123787,112485,0,1760700938,13814.629477939998,-13.877693099995668,52981.9942068 2025-10-17,11:35:40.000,290,11123763,112485,0,1760700939,13814.589060079998,-13.90588962000038,52981.9243356 2025-10-17,11:35:41.000,290,11123784,112485,0,1760700940,13814.494751739992,-13.927037009998458,52981.86145152001 2025-10-17,11:35:42.000,290,11123854,112285,0,1760700941,13814.407179709997,-13.919987879999098,52981.77760608 2025-10-17,11:35:43.000,290,11123794,112485,0,1760700942,13814.292662439992,-13.969331790001888,52981.74267048001 2025-10-17,11:35:44.000,290,11123833,112205,0,1760700943,13814.164672549996,-13.941135269997176,52981.581966720005 2025-10-17,11:35:45.000,290,11123802,112365,0,1760700944,13814.05015527999,-13.927037009998458,52981.52606976001 2025-10-17,11:35:46.000,290,11123801,112605,0,1760700945,13813.90869276999,-13.90588962000038,52981.40728872001 2025-10-17,11:35:47.000,290,11123852,112165,0,1760700946,13813.80764811999,-13.91293874999974,52981.38632736001 2025-10-17,11:35:48.000,290,11123849,112325,0,1760700947,13813.612295129999,-13.934086139997817,52981.295494800004 2025-10-17,11:35:49.000,290,11123819,112125,0,1760700948,13813.491041549998,-13.849496579998231,52981.19068800001 2025-10-17,11:35:50.000,290,11123828,112485,0,1760700949,13813.396733209993,-13.835398319999513,52981.12081680001 2025-10-17,11:35:51.000,290,11123827,112285,0,1760700950,13813.288952249997,-13.849496579998231,52981.03697136 2025-10-17,11:35:52.000,290,11123871,112485,0,1760700951,13813.208116529997,-13.849496579998231,52981.00203576001 2025-10-17,11:35:53.000,290,11123775,112445,0,1760700952,13813.140753430001,-13.898840490001021,52980.84831912 2025-10-17,11:35:54.000,290,11123815,112445,0,1760700953,13813.140753430001,-13.91293874999974,52980.79940928 2025-10-17,11:35:55.000,290,11123806,112365,0,1760700954,13813.073390329992,-13.969331790001888,52980.68062824 2025-10-17,11:35:56.000,290,11123785,112285,0,1760700955,13812.992554609991,-14.011626569998043,52980.645692640006 2025-10-17,11:35:57.000,290,11123788,112285,0,1760700956,13812.945400439996,-14.046872220002115,52980.54787296001 2025-10-17,11:35:58.000,290,11123788,112445,0,1760700957,13812.945400439996,-14.096216129997629,52980.50595024 2025-10-17,11:35:59.000,290,11123809,112405,0,1760700958,13812.965609369996,-14.025724829996761,52980.39415632 2025-10-17,11:36:00.000,290,11123802,112405,0,1760700959,13812.972345679991,-14.011626569998043,52980.33127224001 2025-10-17,11:36:01.000,290,11123790,112325,0,1760700960,13812.93866413,-14.011626569998043,52980.254413919996 2025-10-17,11:36:02.000,290,11123782,112245,0,1760700961,13812.91171888999,-14.03277395999612,52980.21947832 2025-10-17,11:36:03.000,290,11123839,112405,0,1760700962,13812.85109209999,-14.075068739999551,52980.142620000006 2025-10-17,11:36:04.000,290,11123844,112365,0,1760700963,13812.87130102999,-13.983430050000607,52980.086723039996 2025-10-17,11:36:05.000,290,11123871,112245,0,1760700964,13812.925191509996,-13.990479179999966,52980.06576168001 2025-10-17,11:36:06.000,290,11123830,112285,0,1760700965,13812.965609369996,-13.983430050000607,52980.04480032001 2025-10-17,11:36:07.000,290,11123812,112525,0,1760700966,13813.046445089996,-13.997528309999325,52979.953967760004 2025-10-17,11:36:08.000,290,11123902,112245,0,1760700967,13813.100335570001,-13.962282659995253,52979.96095488 2025-10-17,11:36:09.000,290,11123825,112285,0,1760700968,13813.127280809997,-13.884742230002303,52979.905057920005 2025-10-17,11:36:10.000,290,11123803,112325,0,1760700969,13813.059917710001,-13.877693099995668,52979.87012232 2025-10-17,11:36:11.000,290,11123849,112285,0,1760700970,13813.019499850001,-13.842447449998872,52979.81422536 2025-10-17,11:36:12.000,290,11123806,112485,0,1760700971,13812.972345679991,-13.870643969996308,52979.786276880004 2025-10-17,11:36:13.000,290,11123786,112645,0,1760700972,13813.019499850001,-13.849496579998231,52979.786276880004 2025-10-17,11:36:14.000,290,11123785,112325,0,1760700973,13813.019499850001,-13.85654570999759,52979.73037992001 2025-10-17,11:36:15.000,290,11123821,112405,0,1760700974,13812.985818299996,-13.807201800002076,52979.737367040005 2025-10-17,11:36:16.000,290,11123876,112605,0,1760700975,13812.925191509996,-13.779005279997364,52979.70243144 2025-10-17,11:36:17.000,290,11123825,112445,0,1760700976,13812.93866413,-13.793103539996082,52979.70243144 2025-10-17,11:36:18.000,290,11123837,112485,0,1760700977,13812.884773649996,-13.898840490001021,52979.68147008001 2025-10-17,11:36:19.000,290,11123880,112565,0,1760700978,13812.925191509996,-13.941135269997176,52979.66749584 2025-10-17,11:36:20.000,290,11123799,112285,0,1760700979,13812.999290920001,-13.955233529995894,52979.67448296 2025-10-17,11:36:21.000,290,11123878,112125,0,1760700980,13813.012763539991,-13.962282659995253,52979.66749584 2025-10-17,11:36:22.000,290,11123862,112405,0,1760700981,13813.026236159996,-13.814250930001435,52979.6535216 2025-10-17,11:36:23.000,290,11123855,112325,0,1760700982,13813.012763539991,-13.793103539996082,52979.66749584 2025-10-17,11:36:24.000,290,11123803,112325,0,1760700983,13813.086862949996,-13.757857889999286,52979.69544432 2025-10-17,11:36:25.000,290,11123844,112285,0,1760700984,13813.107071879997,-13.701464849997137,52979.7233928 2025-10-17,11:36:26.000,290,11123811,112245,0,1760700985,13813.295688559992,-13.638022679995629,52979.7233928 2025-10-17,11:36:27.000,290,11123894,112365,0,1760700986,13813.410205829998,-13.539334859997325,52979.73037992001 2025-10-17,11:36:28.000,290,11123820,112165,0,1760700987,13813.464096309988,-13.475892689995817,52979.82819960001 2025-10-17,11:36:29.000,290,11123777,112325,0,1760700988,13813.531459409998,-13.341959220000717,52979.84217384 2025-10-17,11:36:30.000,290,11123777,112525,0,1760700989,13813.538195719993,-13.356057479999436,52979.89807080001 2025-10-17,11:36:31.000,290,11123840,112645,0,1760700990,13813.504514169988,-13.292615309997927,52979.9330064 2025-10-17,11:36:32.000,290,11123879,112405,0,1760700991,13813.437151069993,-13.22212400999706,52979.96095488 2025-10-17,11:36:33.000,290,11123780,112565,0,1760700992,13813.356315349993,-13.193927489999624,52980.023838960005 2025-10-17,11:36:34.000,290,11123760,112445,0,1760700993,13813.208116529997,-13.137534449997474,52980.03082608 2025-10-17,11:36:35.000,290,11123839,112325,0,1760700994,13813.174434979992,-13.130485319998115,52980.11467152001 2025-10-17,11:36:36.000,290,11123808,112325,0,1760700995,13813.174434979992,-13.151632709996193,52980.06576168001 2025-10-17,11:36:37.000,290,11123842,112285,0,1760700996,13813.235061769992,-13.200976619998983,52980.1076844 2025-10-17,11:36:38.000,290,11123783,112365,0,1760700997,13813.315897489992,-13.186878360000264,52980.17056848 2025-10-17,11:36:39.000,290,11123784,112285,0,1760700998,13813.416942139993,-13.22917313999642,52980.22646544 2025-10-17,11:36:40.000,290,11123794,112365,0,1760700999,13813.470832619998,-13.349008350000076,52980.310310880006 2025-10-17,11:36:41.000,290,11123794,112325,0,1760701000,13813.484305239988,-13.356057479999436,52980.32428512 2025-10-17,11:36:42.000,290,11123845,112645,0,1760701001,13813.571877269998,-13.405401390002226,52980.37319496 2025-10-17,11:36:43.000,290,11123777,112365,0,1760701002,13813.70660346999,-13.391303129996231,52980.45005328001 2025-10-17,11:36:44.000,290,11123776,112205,0,1760701003,13813.7941755,-13.440647039999021,52980.526911600005 2025-10-17,11:36:45.000,290,11123780,112325,0,1760701004,13813.95584694,-13.468843559996458,52980.56883432001 2025-10-17,11:36:46.000,290,11123854,112645,0,1760701005,13814.104045759996,-13.461794429997099,52980.65267976 2025-10-17,11:36:47.000,290,11123834,112205,0,1760701006,13814.232035649991,-13.433597909999662,52980.65267976 2025-10-17,11:36:48.000,290,11123851,112205,0,1760701007,13814.279189820001,-13.39835225999559,52980.70857672 2025-10-17,11:36:49.000,290,11123800,112445,0,1760701008,13814.407179709997,-13.356057479999436,52980.80639640001 2025-10-17,11:36:50.000,290,11123838,112605,0,1760701009,13814.548642219997,-13.285566179998568,52980.86928048 2025-10-17,11:36:51.000,290,11123853,112325,0,1760701010,13814.609269009998,-13.22917313999642,52980.91819032 2025-10-17,11:36:52.000,290,11123824,112405,0,1760701011,13814.696841039993,-13.074092279995966,52981.02299712001 2025-10-17,11:36:53.000,290,11123826,112485,0,1760701012,13814.757467829993,-13.003600979995099,52981.07190696001 2025-10-17,11:36:54.000,290,11123891,112565,0,1760701013,13814.811358309998,-12.890814899998077,52981.11382968 2025-10-17,11:36:55.000,290,11123773,112645,0,1760701014,13814.90566664999,-12.792127079999773,52981.19068800001 2025-10-17,11:36:56.000,290,11123765,112525,0,1760701015,13815.04712915999,-12.721635779998905,52981.27453344 2025-10-17,11:36:57.000,290,11123838,112165,0,1760701016,13815.17511905,-12.63704621999932,52981.27453344 2025-10-17,11:36:58.000,290,11123833,112205,0,1760701017,13815.303108939996,-12.58065317999717,52981.365366000005 2025-10-17,11:36:59.000,290,11123832,112605,0,1760701018,13815.424362519996,-12.524260140002298,52981.428250079996 2025-10-17,11:37:00.000,290,11123808,112325,0,1760701019,13815.592770269992,-12.559505789999093,52981.540044 2025-10-17,11:37:01.000,290,11123778,112485,0,1760701020,13815.767914329997,-12.545407530000375,52981.60292808001 2025-10-17,11:37:02.000,290,11123860,112445,0,1760701021,13815.936322079993,-12.531309270001657,52981.749657600005 2025-10-17,11:37:03.000,290,11123830,112365,0,1760701022,13816.023894109989,-12.46081797000079,52981.76363184 2025-10-17,11:37:04.000,290,11123820,112445,0,1760701023,13816.064311969989,-12.411474059998,52981.819528800006 2025-10-17,11:37:05.000,290,11123803,112365,0,1760701024,13816.18556554999,-12.432621449996077,52981.917348480005 2025-10-17,11:37:06.000,290,11123791,112365,0,1760701025,13816.27313758,-12.46081797000079,52981.917348480005 2025-10-17,11:37:07.000,290,11123847,112405,0,1760701026,13816.42807270999,-12.524260140002298,52982.05010376 2025-10-17,11:37:08.000,290,11123862,112565,0,1760701027,13816.441545329995,-12.545407530000375,52982.12696208001 2025-10-17,11:37:09.000,290,11123812,112285,0,1760701028,13816.50890842999,-12.665242739996756,52982.16189768 2025-10-17,11:37:10.000,290,11123802,112485,0,1760701029,13816.603216769996,-12.644095349998679,52982.22478176001 2025-10-17,11:37:11.000,290,11123851,112325,0,1760701030,13816.677316180001,-12.714586649999546,52982.28766584 2025-10-17,11:37:12.000,290,11123875,112285,0,1760701031,13816.717734040001,-12.742783169996983,52982.38548552 2025-10-17,11:37:13.000,290,11123851,112285,0,1760701032,13816.845723929997,-12.82032359999721,52982.420421120005 2025-10-17,11:37:14.000,290,11123794,112565,0,1760701033,13816.886141789997,-12.890814899998077,52982.469330960004 2025-10-17,11:37:15.000,290,11123807,112725,0,1760701034,13816.960241200002,-12.926060550002148,52982.50426656 2025-10-17,11:37:16.000,290,11123828,112285,0,1760701035,13817.014131679993,-12.883765769998718,52982.57413776 2025-10-17,11:37:17.000,290,11123857,112445,0,1760701036,13817.074758469993,-12.911962289996154,52982.65099608001 2025-10-17,11:37:18.000,290,11123853,112645,0,1760701037,13817.155594189993,-12.954257069999585,52982.69990592001 2025-10-17,11:37:19.000,290,11123814,112605,0,1760701038,13817.222957289989,-12.911962289996154,52982.71388016 2025-10-17,11:37:20.000,290,11123859,112405,0,1760701039,13817.297056699994,-12.841470989995287,52982.77676424001 2025-10-17,11:37:21.000,290,11123799,112205,0,1760701040,13817.337474559994,-12.86966751,52982.8326612 2025-10-17,11:37:22.000,290,11123777,112245,0,1760701041,13817.391365039999,-12.940158810000867,52982.81169984 2025-10-17,11:37:23.000,290,11123848,112365,0,1760701042,13817.49240969,-13.003600979995099,52982.8326612 2025-10-17,11:37:24.000,290,11123815,112565,0,1760701043,13817.64734481999,-13.074092279995966,52982.874583920006 2025-10-17,11:37:25.000,290,11123837,112405,0,1760701044,13817.79554364,-13.102288800000679,52982.96541648001 2025-10-17,11:37:26.000,290,11123821,112285,0,1760701045,13817.930269839992,-13.04589575999853,52982.96541648001 2025-10-17,11:37:27.000,290,11123813,112565,0,1760701046,13818.064996039997,-13.024748370000452,52982.972403600004 2025-10-17,11:37:28.000,290,11123792,112285,0,1760701047,13818.105413899997,-12.954257069999585,52983.00035208 2025-10-17,11:37:29.000,290,11123809,112325,0,1760701048,13818.112150209992,-12.954257069999585,52983.06323616001 2025-10-17,11:37:30.000,290,11123862,112485,0,1760701049,13818.219931170002,-12.99655184999574,52983.07022328 2025-10-17,11:37:31.000,290,11123874,112445,0,1760701050,13818.300766889988,-13.031797499999811,52983.12612024 2025-10-17,11:37:32.000,290,11123847,112325,0,1760701051,13818.442229399989,-13.017699240001093,52983.18201720001 2025-10-17,11:37:33.000,290,11123829,112445,0,1760701052,13818.70494548999,-13.010650110001734,52983.209965680006 2025-10-17,11:37:34.000,290,11123840,112365,0,1760701053,13818.981134199996,-12.98950271999638,52983.189004320004 2025-10-17,11:37:35.000,290,11123792,112365,0,1760701054,13819.243850289997,-12.883765769998718,52983.25188840001 2025-10-17,11:37:36.000,290,11123766,112285,0,1760701055,13819.493093759993,-12.707537520000187,52983.27983688001 2025-10-17,11:37:37.000,290,11123780,112285,0,1760701056,13819.634556269993,-12.651144479998038,52983.41957928001 2025-10-17,11:37:38.000,290,11123869,112285,0,1760701057,13819.809700329999,-12.503112749996944,52983.43355352 2025-10-17,11:37:39.000,290,11123833,112405,0,1760701058,13819.998317009995,-12.397375799999281,52983.48945048001 2025-10-17,11:37:40.000,290,11123831,112325,0,1760701059,13820.14651582999,-12.319835369999055,52983.594257280005 2025-10-17,11:37:41.000,290,11123878,112005,0,1760701060,13820.355341440001,-12.221147550000751,52983.63618000001 2025-10-17,11:37:42.000,290,11123822,112285,0,1760701061,13820.577639670002,-12.122459729995171,52983.692076960004 2025-10-17,11:37:43.000,290,11123854,112365,0,1760701062,13820.766256349998,-12.023771909996867,52983.78989664 2025-10-17,11:37:44.000,290,11123787,112285,0,1760701063,13820.995290889994,-11.910985829999845,52983.92265192001 2025-10-17,11:37:45.000,290,11123851,112205,0,1760701064,13821.21085281,-11.833445399999619,52983.97156176001 2025-10-17,11:37:46.000,290,11123816,112325,0,1760701065,13821.40620579999,-11.82639627000026,52984.0554072 2025-10-17,11:37:47.000,290,11123826,112365,0,1760701066,13821.621767719997,-11.699511929997243,52984.195149600004 2025-10-17,11:37:48.000,290,11123802,112405,0,1760701067,13821.796911780002,-11.530332809998072,52984.29296928 2025-10-17,11:37:49.000,290,11123817,112325,0,1760701068,13822.019210009988,-11.41754673000105,52984.34886624 2025-10-17,11:37:50.000,290,11123861,112445,0,1760701069,13822.28192609999,-11.41754673000105,52984.49559576001 2025-10-17,11:37:51.000,290,11123821,111885,0,1760701070,13822.51096064,-11.375251949997619,52984.55847984 2025-10-17,11:37:52.000,290,11123805,112245,0,1760701071,13822.733258870001,-11.227220219996525,52984.76110632001 2025-10-17,11:37:53.000,290,11123783,112405,0,1760701072,13822.915139240002,-11.156728919995658,52984.84495176 2025-10-17,11:37:54.000,290,11123816,112405,0,1760701073,13823.123964849998,-11.015746320001199,52984.9637328 2025-10-17,11:37:55.000,290,11123779,112365,0,1760701074,13823.299108909989,-10.917058499995619,52985.11046232 2025-10-17,11:37:56.000,290,11123874,112125,0,1760701075,13823.454044039994,-10.825419809996674,52985.23623048 2025-10-17,11:37:57.000,290,11123794,112285,0,1760701076,13823.56182499999,-10.769026770001801,52985.32706304 2025-10-17,11:37:58.000,290,11123854,112805,0,1760701077,13823.676342269995,-10.67738807999558,52985.52968952001 2025-10-17,11:37:59.000,290,11123851,112365,0,1760701078,13823.817804779996,-10.536405480001122,52985.606547840005 2025-10-17,11:38:00.000,290,11123832,112485,0,1760701079,13823.952530980001,-10.381324620000669,52985.71834176001 2025-10-17,11:38:01.000,290,11123896,112165,0,1760701080,13824.073784560002,-10.261489409997012,52985.83712280001 2025-10-17,11:38:02.000,290,11123857,111965,0,1760701081,13824.161356589997,-10.176899849997426,52985.99782656 2025-10-17,11:38:03.000,290,11123821,112285,0,1760701082,13824.248928619993,-10.085261159998481,52986.13756896 2025-10-17,11:38:04.000,290,11123821,112405,0,1760701083,13824.349973269993,-10.007720729998255,52986.28429848 2025-10-17,11:38:05.000,290,11123848,112565,0,1760701084,13824.457754229988,-9.87378725999588,52986.38211816 2025-10-17,11:38:06.000,290,11123783,112325,0,1760701085,13824.552062569994,-9.73280466000142,52986.514873440006 2025-10-17,11:38:07.000,290,11123772,112365,0,1760701086,13824.61942566999,-9.542478149996896,52986.64762872 2025-10-17,11:38:08.000,290,11123886,112325,0,1760701087,13824.65984352999,-9.309856859996216,52986.76640976 2025-10-17,11:38:09.000,290,11123819,112365,0,1760701088,13824.693525079994,-9.204119909998553,52986.899165040006 2025-10-17,11:38:10.000,290,11123813,112325,0,1760701089,13824.713734009994,-9.10543209000025,52986.996984720005 2025-10-17,11:38:11.000,290,11123799,112485,0,1760701090,13824.693525079994,-9.006744270001946,52987.17166272 2025-10-17,11:38:12.000,290,11123790,112485,0,1760701091,13824.68005245999,-8.858712540000852,52987.26249528 2025-10-17,11:38:13.000,290,11123785,112045,0,1760701092,13824.666579839999,-8.83051601999614,52987.332366480005 2025-10-17,11:38:14.000,290,11123825,112485,0,1760701093,13824.612689359994,-8.731828199997835,52987.38826344 2025-10-17,11:38:15.000,290,11123874,112445,0,1760701094,13824.626161979999,-8.69658255000104,52987.50704448 2025-10-17,11:38:16.000,290,11123868,112485,0,1760701095,13824.653107219994,-8.654287769997609,52987.569928560006 2025-10-17,11:38:17.000,290,11123871,112365,0,1760701096,13824.70026138999,-8.64723863999825,52987.68172248001 2025-10-17,11:38:18.000,290,11123852,112205,0,1760701097,13824.713734009994,-8.576747339997382,52987.68870960001 2025-10-17,11:38:19.000,290,11123849,112405,0,1760701098,13824.76088817999,-8.485108649998438,52987.75858080001 2025-10-17,11:38:20.000,290,11123875,112405,0,1760701099,13824.80130603999,-8.428715609996289,52987.82845200001 2025-10-17,11:38:21.000,290,11123879,112245,0,1760701100,13824.82151496999,-8.351175179996062,52987.89133608 2025-10-17,11:38:22.000,290,11123834,112405,0,1760701101,13824.80130603999,-8.330027789997985,52987.97518152001 2025-10-17,11:38:23.000,290,11123812,112365,0,1760701102,13824.82825128,-8.301831270000548,52988.06601408001 2025-10-17,11:38:24.000,290,11123890,112405,0,1760701103,13824.976450099995,-8.330027789997985,52988.1079368 2025-10-17,11:38:25.000,290,11123812,112205,0,1760701104,13825.057285819996,-8.322978659998626,52988.14985952 2025-10-17,11:38:26.000,290,11123880,112405,0,1760701105,13825.138121539996,-8.330027789997985,52988.19178224001 2025-10-17,11:38:27.000,290,11123807,112285,0,1760701106,13825.192012020001,-8.308880399999907,52988.22671784 2025-10-17,11:38:28.000,290,11123857,112485,0,1760701107,13825.293056670002,-8.266585619996476,52988.289601920005 2025-10-17,11:38:29.000,290,11123861,112245,0,1760701108,13825.414310250002,-8.28773301000183,52988.35947312001 2025-10-17,11:38:30.000,290,11123875,112325,0,1760701109,13825.528827519993,-8.273634749995836,52988.37344736 2025-10-17,11:38:31.000,290,11123876,112445,0,1760701110,13825.697235269989,-8.19609431999561,52988.47825416001 2025-10-17,11:38:32.000,290,11123842,112485,0,1760701111,13825.818488849989,-8.146750410000095,52988.49921552001 2025-10-17,11:38:33.000,290,11123833,112325,0,1760701112,13825.93974242999,-8.097406499997305,52988.59703520001 2025-10-17,11:38:34.000,290,11123848,112805,0,1760701113,13826.074468629995,-8.111504759996023,52988.65991928 2025-10-17,11:38:35.000,290,11123862,112165,0,1760701114,13826.22940376,-8.083308239998587,52988.68786776001 2025-10-17,11:38:36.000,290,11123872,112445,0,1760701115,13826.31023948,-7.970522160001565,52988.78568744001 2025-10-17,11:38:37.000,290,11123854,112325,0,1760701116,13826.552746640002,-7.9564238999955705,52988.82761016 2025-10-17,11:38:38.000,290,11123817,112805,0,1760701117,13826.707681769993,-7.921178249998775,52988.90446848001 2025-10-17,11:38:39.000,290,11123870,112485,0,1760701118,13826.855880589988,-7.857736079997267,52988.96735256 2025-10-17,11:38:40.000,290,11123808,112365,0,1760701119,13827.044497269999,-7.822490430000471,52989.05119800001 2025-10-17,11:38:41.000,290,11123841,112325,0,1760701120,13827.17922346999,-7.815441300001112,52989.14901768001 2025-10-17,11:38:42.000,290,11123854,112365,0,1760701121,13827.32068597999,-7.751999129999604,52989.2608116 2025-10-17,11:38:43.000,290,11123904,112485,0,1760701122,13827.40152169999,-7.737900870000885,52989.32369568 2025-10-17,11:38:44.000,290,11123839,112325,0,1760701123,13827.542984209991,-7.716753479995532,52989.414528240006 2025-10-17,11:38:45.000,290,11123850,112405,0,1760701124,13827.684446719992,-7.759048259998963,52989.47741232 2025-10-17,11:38:46.000,290,11123856,112325,0,1760701125,13827.832645540002,-7.773146519997681,52989.52632216001 2025-10-17,11:38:47.000,290,11123813,112325,0,1760701126,13827.953899120002,-7.82953955999983,52989.66606456 2025-10-17,11:38:48.000,290,11123831,112205,0,1760701127,13828.054943769988,-7.794293909995758,52989.79183272001 2025-10-17,11:38:49.000,290,11123862,112485,0,1760701128,13828.142515799998,-7.801343039995118,52989.79183272001 2025-10-17,11:38:50.000,290,11123835,112125,0,1760701129,13828.304187239999,-7.787244779996399,52989.917600880006 2025-10-17,11:38:51.000,290,11123844,112445,0,1760701130,13828.351341409994,-7.773146519997681,52990.00843344001 2025-10-17,11:38:52.000,290,11123815,112165,0,1760701131,13828.36481403,-7.787244779996399,52990.09227888 2025-10-17,11:38:53.000,290,11123815,112365,0,1760701132,13828.44564975,-7.878883469995344,52990.12721448001 2025-10-17,11:38:54.000,290,11123892,112485,0,1760701133,13828.513012849995,-7.914129119999416,52990.16215008 2025-10-17,11:38:55.000,290,11123876,112085,0,1760701134,13828.593848569995,-7.949374769996211,52990.28791824 2025-10-17,11:38:56.000,290,11123861,112285,0,1760701135,13828.742047389991,-7.935276509997493,52990.350802320005 2025-10-17,11:38:57.000,290,11123851,112365,0,1760701136,13828.7487837,-7.949374769996211,52990.41368640001 2025-10-17,11:38:58.000,290,11123879,112365,0,1760701137,13828.762256319991,-7.921178249998775,52990.53945456001 2025-10-17,11:38:59.000,290,11123875,112605,0,1760701138,13828.76899263,-7.942325639996852,52990.54644168 2025-10-17,11:39:00.000,290,11123866,112285,0,1760701139,13828.742047389991,-7.991669549999642,52990.5534288 2025-10-17,11:39:01.000,290,11123837,112485,0,1760701140,13828.742047389991,-7.984620420000283,52990.63028712001 2025-10-17,11:39:02.000,290,11123894,112525,0,1760701141,13828.72857477,-7.991669549999642,52990.64426136 2025-10-17,11:39:03.000,290,11123799,112325,0,1760701142,13828.674684289996,-7.984620420000283,52990.61631288 2025-10-17,11:39:04.000,290,11123810,112365,0,1760701143,13828.721838459991,-7.864785209996626,52990.71413256 2025-10-17,11:39:05.000,290,11123788,112405,0,1760701144,13828.715102149996,-7.914129119999416,52990.686184080005 2025-10-17,11:39:06.000,290,11123829,112485,0,1760701145,13828.66794798,-7.9564238999955705,52990.66522272 2025-10-17,11:39:07.000,290,11123852,112045,0,1760701146,13828.62753012,-7.935276509997493,52990.72111968 2025-10-17,11:39:08.000,290,11123787,112485,0,1760701147,13828.62079380999,-7.900030860000697,52990.735093920004 2025-10-17,11:39:09.000,290,11123801,112365,0,1760701148,13828.614057499995,-8.01281693999772,52990.74906816001 2025-10-17,11:39:10.000,290,11123860,112125,0,1760701149,13828.64100273999,-8.041013459995156,52990.77002952 2025-10-17,11:39:11.000,290,11123863,112485,0,1760701150,13828.654475359996,-8.019866069997079,52990.72810680001 2025-10-17,11:39:12.000,290,11123867,112325,0,1760701151,13828.60058487999,-8.01281693999772,52990.7630424 2025-10-17,11:39:13.000,290,11123843,112645,0,1760701152,13828.553430709995,-7.998718679999001,52990.79099088 2025-10-17,11:39:14.000,290,11123786,112485,0,1760701153,13828.62079380999,-8.01281693999772,52990.78400376 2025-10-17,11:39:15.000,290,11123878,112325,0,1760701154,13828.60732119,-8.041013459995156,52990.74208104 2025-10-17,11:39:16.000,290,11123864,112205,0,1760701155,13828.60732119,-8.019866069997079,52990.77701664001 2025-10-17,11:39:17.000,290,11123770,112445,0,1760701156,13828.66121166999,-8.048062590001791,52990.735093920004 2025-10-17,11:39:18.000,290,11123780,112325,0,1760701157,13828.742047389991,-8.048062590001791,52990.79099088 2025-10-17,11:39:19.000,290,11123861,112085,0,1760701158,13828.822883109991,-8.069209979999869,52990.81195224 2025-10-17,11:39:20.000,290,11123793,112205,0,1760701159,13828.930664070002,-8.167897799998173,52990.81893936 2025-10-17,11:39:21.000,290,11123901,112445,0,1760701160,13829.011499790002,-8.174946929997532,52990.79099088 2025-10-17,11:39:22.000,290,11123771,112365,0,1760701161,13829.119280749997,-8.217241710000962,52990.84688784001 2025-10-17,11:39:23.000,290,11123804,112325,0,1760701162,13829.260743259998,-8.217241710000962,52990.86086208 2025-10-17,11:39:24.000,290,11123860,112325,0,1760701163,13829.375260529989,-8.23838909999904,52990.81893936 2025-10-17,11:39:25.000,290,11123853,112365,0,1760701164,13829.462832559999,-8.308880399999907,52990.86086208 2025-10-17,11:39:26.000,290,11123793,112565,0,1760701165,13829.651449239995,-8.344126049996703,52990.867849199996 2025-10-17,11:39:27.000,290,11123845,112245,0,1760701166,13829.78617544,-8.400519089998852,52990.81893936 2025-10-17,11:39:28.000,290,11123772,112365,0,1760701167,13829.974792119996,-8.393469959999493,52990.867849199996 2025-10-17,11:39:29.000,290,11123833,112125,0,1760701168,13830.102782009992,-8.407568219998211,52990.853874960005 2025-10-17,11:39:30.000,290,11123864,112525,0,1760701169,13830.298134999997,-8.42166647999693,52990.853874960005 2025-10-17,11:39:31.000,290,11123803,112485,0,1760701170,13830.405915959993,-8.442813870002283,52990.902784800004 2025-10-17,11:39:32.000,290,11123836,112405,0,1760701171,13830.547378469993,-8.47101038999972,52990.93073328 2025-10-17,11:39:33.000,290,11123836,112165,0,1760701172,13830.675368359989,-8.492157779997797,52990.98663024 2025-10-17,11:39:34.000,290,11123879,112445,0,1760701173,13830.84377611,-8.478059519999078,52990.97964312 2025-10-17,11:39:35.000,290,11123822,112125,0,1760701174,13831.00544755,-8.576747339997382,52991.00060448 2025-10-17,11:39:36.000,290,11123805,112325,0,1760701175,13831.153646369996,-8.604943860002095,52990.91675904001 2025-10-17,11:39:37.000,290,11123789,112325,0,1760701176,13831.274899949996,-8.703631680000399,52990.902784800004 2025-10-17,11:39:38.000,290,11123807,112365,0,1760701177,13831.483725559992,-8.816417759997421,52990.902784800004 2025-10-17,11:39:39.000,290,11123850,112325,0,1760701178,13831.611715450003,-8.837565149995498,52990.81893936 2025-10-17,11:39:40.000,290,11123800,112645,0,1760701179,13831.658869619998,-8.929203840001719,52990.88182344 2025-10-17,11:39:41.000,290,11123780,112325,0,1760701180,13831.786859509994,-9.020842530000664,52990.86086208 2025-10-17,11:39:42.000,290,11123876,112325,0,1760701181,13831.834013679989,-9.05608817999746,52990.84688784001 2025-10-17,11:39:43.000,290,11123813,112365,0,1760701182,13831.860958919999,-9.218218169997272,52990.81195224 2025-10-17,11:39:44.000,290,11123845,112205,0,1760701183,13831.908113089994,-9.27461120999942,52990.82592648001 2025-10-17,11:39:45.000,290,11123838,112445,0,1760701184,13831.901376779999,-9.373299029997725,52990.79099088 2025-10-17,11:39:46.000,290,11123817,112325,0,1760701185,13831.908113089994,-9.528379889998178,52990.79797800001 2025-10-17,11:39:47.000,290,11123868,112565,0,1760701186,13831.854222609989,-9.605920319998404,52990.71413256 2025-10-17,11:39:48.000,290,11123811,112285,0,1760701187,13831.827277369994,-9.676411619999271,52990.72111968 2025-10-17,11:39:49.000,290,11123844,112485,0,1760701188,13831.746441649993,-9.775099439997575,52990.65124848 2025-10-17,11:39:50.000,290,11123841,112485,0,1760701189,13831.645396999993,-9.944278559996746,52990.60932576001 2025-10-17,11:39:51.000,290,11123837,112485,0,1760701190,13831.524143419992,-10.057064640001045,52990.59535152 2025-10-17,11:39:52.000,290,11123800,112125,0,1760701191,13831.470252940002,-10.127555940001912,52990.518493200005 2025-10-17,11:39:53.000,290,11123813,112325,0,1760701192,13831.342263049992,-10.226243760000216,52990.469583360005 2025-10-17,11:39:54.000,290,11123833,112205,0,1760701193,13831.200800539991,-10.353128099995956,52990.37176368001 2025-10-17,11:39:55.000,290,11123812,112365,0,1760701194,13831.03912909999,-10.487061569998332,52990.28791824 2025-10-17,11:39:56.000,290,11123823,112245,0,1760701195,13830.88419397,-10.67738807999558,52990.2390084 2025-10-17,11:39:57.000,290,11123814,112085,0,1760701196,13830.742731459999,-10.924107630002254,52990.197085679996 2025-10-17,11:39:58.000,290,11123824,112485,0,1760701197,13830.682104669999,-11.128532399998221,52990.029394799996 2025-10-17,11:39:59.000,290,11123870,112445,0,1760701198,13830.527169539993,-11.36820281999826,52989.9944592 2025-10-17,11:40:00.000,290,11123803,112245,0,1760701199,13830.453070129988,-11.516234549999353,52989.82676832 2025-10-17,11:40:01.000,290,11123835,112325,0,1760701200,13830.298134999997,-11.755904969999392,52989.694013039996 2025-10-17,11:40:02.000,290,11123879,112325,0,1760701201,13830.116254629997,-11.903936700000486,52989.68702592 2025-10-17,11:40:03.000,290,11123885,112485,0,1760701202,13830.015209979996,-12.136557990001165,52989.582219120006 2025-10-17,11:40:04.000,290,11123833,112365,0,1760701203,13829.86027484999,-12.348031889996491,52989.512347920005 2025-10-17,11:40:05.000,290,11123825,112045,0,1760701204,13829.65818554999,-12.517211009995663,52989.37959264 2025-10-17,11:40:06.000,290,11123797,112325,0,1760701205,13829.509986729994,-12.62999708999996,52989.23985024001 2025-10-17,11:40:07.000,290,11123839,112325,0,1760701206,13829.328106359993,-12.81327446999785,52989.128056320005 2025-10-17,11:40:08.000,290,11123839,112125,0,1760701207,13829.193380160003,-13.024748370000452,52989.009275280005 2025-10-17,11:40:09.000,290,11123797,112405,0,1760701208,13828.937400379997,-13.130485319998115,52988.89748136 2025-10-17,11:40:10.000,290,11123811,112085,0,1760701209,13828.68815691,-13.22212400999706,52988.77870032 2025-10-17,11:40:11.000,290,11123811,112325,0,1760701210,13828.43891343999,-13.39835225999559,52988.5620996 2025-10-17,11:40:12.000,290,11123810,112245,0,1760701211,13828.216615209989,-13.511138339999889,52988.39440872 2025-10-17,11:40:13.000,290,11123864,112365,0,1760701212,13827.980844359998,-13.645071810002264,52988.25466632 2025-10-17,11:40:14.000,290,11123859,112485,0,1760701213,13827.738337199997,-13.877693099995668,52988.08697544 2025-10-17,11:40:15.000,290,11123778,112285,0,1760701214,13827.50930266,-14.011626569998043,52987.94024592 2025-10-17,11:40:16.000,290,11123831,112485,0,1760701215,13827.354367529995,-14.13851091000106,52987.76556792 2025-10-17,11:40:17.000,290,11123884,112245,0,1760701216,13827.19943239999,-14.293591770001512,52987.59787704 2025-10-17,11:40:18.000,290,11123869,112005,0,1760701217,13827.03776095999,-14.399328719999176,52987.381276320004 2025-10-17,11:40:19.000,290,11123866,112285,0,1760701218,13826.929979999994,-14.49096740999812,52987.20659832001 2025-10-17,11:40:20.000,290,11123809,112365,0,1760701219,13826.801990109998,-14.617851750001137,52987.05288168 2025-10-17,11:40:21.000,290,11123858,112485,0,1760701220,13826.680736529997,-14.77293261000159,52986.78737112 2025-10-17,11:40:22.000,290,11123863,112205,0,1760701221,13826.593164500002,-14.89981694999733,52986.63365448001 2025-10-17,11:40:23.000,290,11123821,112485,0,1760701222,13826.498856159997,-15.061946939997142,52986.52186056 2025-10-17,11:40:24.000,290,11123831,112725,0,1760701223,13826.377602579996,-15.1817821500008,52986.33320832 2025-10-17,11:40:25.000,290,11123840,112485,0,1760701224,13826.236140069996,-15.209978669998236,52986.158530320005 2025-10-17,11:40:26.000,290,11123887,112405,0,1760701225,13826.12162279999,-15.266371710000385,52985.99782656 2025-10-17,11:40:27.000,290,11123876,112285,0,1760701226,13825.93974242999,-15.40735431000212,52985.774238720005 2025-10-17,11:40:28.000,290,11123886,112165,0,1760701227,13825.737653129989,-15.520140389999142,52985.64847056001 2025-10-17,11:40:29.000,290,11123839,112405,0,1760701228,13825.542300139998,-15.71751602999575,52985.4528312 2025-10-17,11:40:30.000,290,11123857,112245,0,1760701229,13825.353683460002,-15.872596889996203,52985.3480244 2025-10-17,11:40:31.000,290,11123810,112285,0,1760701230,13825.1111763,-16.062923400000727,52985.11744944 2025-10-17,11:40:32.000,290,11123803,112445,0,1760701231,13824.86193282999,-16.239151649999258,52984.94975856 2025-10-17,11:40:33.000,290,11123813,112445,0,1760701232,13824.646370909999,-16.443576419995225,52984.87290024 2025-10-17,11:40:34.000,290,11123869,112325,0,1760701233,13824.451017919993,-16.711443359999976,52984.670273760006 2025-10-17,11:40:35.000,290,11123870,112245,0,1760701234,13824.275873860002,-16.965212039998733,52984.48860864 2025-10-17,11:40:36.000,290,11123815,112645,0,1760701235,13824.147883969992,-17.247177240002202,52984.3698276 2025-10-17,11:40:37.000,290,11123806,112325,0,1760701236,13823.959267289996,-17.48684766000224,52984.18117536 2025-10-17,11:40:38.000,290,11123787,112125,0,1760701237,13823.8312774,-17.740616340000997,52984.02047160001 2025-10-17,11:40:39.000,290,11123857,112485,0,1760701238,13823.58877024,-17.973237630001677,52983.82483224001 2025-10-17,11:40:40.000,290,11123825,112285,0,1760701239,13823.312581529994,-18.26225195999723,52983.72002544 2025-10-17,11:40:41.000,290,11123803,112485,0,1760701240,13823.049865439993,-18.579462809997494,52983.55932168 2025-10-17,11:40:42.000,290,11123854,112365,0,1760701241,13822.867985069992,-18.854378880001605,52983.41259216 2025-10-17,11:40:43.000,290,11123831,112285,0,1760701242,13822.598532669996,-19.157491469995875,52983.2169528 2025-10-17,11:40:44.000,290,11123865,112325,0,1760701243,13822.36276181999,-19.47470231999614,52983.08419752001 2025-10-17,11:40:45.000,290,11123848,112125,0,1760701244,13822.106782039999,-19.735520130001532,52982.94445512001 2025-10-17,11:40:46.000,290,11123853,112405,0,1760701245,13821.844065949997,-19.98223968000093,52982.78375136 2025-10-17,11:40:47.000,290,11123791,112125,0,1760701246,13821.561140929996,-20.292401400001836,52982.58112488001 2025-10-17,11:40:48.000,290,11123837,112325,0,1760701247,13821.26474328999,-20.539120950001234,52982.469330960004 2025-10-17,11:40:49.000,290,11123900,112445,0,1760701248,13820.988554579999,-20.842233539995505,52982.238756 2025-10-17,11:40:50.000,290,11123862,112325,0,1760701249,13820.671948009993,-21.03960917999939,52982.05010376 2025-10-17,11:40:51.000,290,11123882,112325,0,1760701250,13820.402495609997,-21.222886559997278,52981.847477280004 2025-10-17,11:40:52.000,290,11123876,112605,0,1760701251,13820.10609796999,-21.342721770000935,52981.63786368 2025-10-17,11:40:53.000,290,11123805,112805,0,1760701252,13819.82990926,-21.42026220000116,52981.4701728 2025-10-17,11:40:54.000,290,11123830,112285,0,1760701253,13819.432466969993,-21.61763783999777,52981.26754632001 2025-10-17,11:40:55.000,290,11123850,112405,0,1760701254,13819.142805639996,-21.681080009999278,52981.06491984 2025-10-17,11:40:56.000,290,11123863,112125,0,1760701255,13818.79251752,-21.723374789995432,52980.83434488001 2025-10-17,11:40:57.000,290,11123823,112525,0,1760701256,13818.536537739994,-21.80091521999566,52980.60376992 2025-10-17,11:40:58.000,290,11123865,112325,0,1760701257,13818.166040689997,-21.85025912999845,52980.45005328001 2025-10-17,11:40:59.000,290,11123873,112205,0,1760701258,13817.856170430001,-21.920750429999316,52980.15659424 2025-10-17,11:41:00.000,290,11123912,112125,0,1760701259,13817.59345434,-21.991241730000183,52979.953967760004 2025-10-17,11:41:01.000,290,11123811,112405,0,1760701260,13817.34421086999,-22.05468390000169,52979.68147008001 2025-10-17,11:41:02.000,290,11123844,112725,0,1760701261,13817.054549539993,-22.209764760002145,52979.48583072 2025-10-17,11:41:03.000,290,11123821,112485,0,1760701262,13816.731206659992,-22.329599969998526,52979.21333304 2025-10-17,11:41:04.000,290,11123879,112405,0,1760701263,13816.52911735999,-22.41418952999811,52978.94083536001 2025-10-17,11:41:05.000,290,11123821,112405,0,1760701264,13816.28661019999,-22.47058257000026,52978.69628616 2025-10-17,11:41:06.000,290,11123823,112645,0,1760701265,13816.104729829989,-22.512877349996415,52978.41680136001 2025-10-17,11:41:07.000,290,11123879,112525,0,1760701266,13815.983476249989,-22.576319519997924,52978.22116200001 2025-10-17,11:41:08.000,290,11123837,112445,0,1760701267,13815.794859569993,-22.65385994999815,52977.9766128 2025-10-17,11:41:09.000,290,11123852,112445,0,1760701268,13815.646660749997,-22.682056469995587,52977.71808936001 2025-10-17,11:41:10.000,290,11123851,112245,0,1760701269,13815.471516689991,-22.745498639997095,52977.46655304 2025-10-17,11:41:11.000,290,11123823,112285,0,1760701270,13815.390680969991,-22.808940809998603,52977.2779008 2025-10-17,11:41:12.000,290,11123826,112205,0,1760701271,13815.21553691,-22.89353036999819,52977.06130008 2025-10-17,11:41:13.000,290,11123836,112285,0,1760701272,13815.060601779995,-23.00631644999521,52976.85168648 2025-10-17,11:41:14.000,290,11123909,112405,0,1760701273,13814.90566664999,-23.126151659998868,52976.62809864 2025-10-17,11:41:15.000,290,11123775,112165,0,1760701274,13814.770940449998,-23.203692089999095,52976.4394464 2025-10-17,11:41:16.000,290,11123848,112365,0,1760701275,13814.696841039993,-23.274183389999962,52976.25079416 2025-10-17,11:41:17.000,290,11123786,112365,0,1760701276,13814.602532700002,-23.3023799099974,52976.10406464 2025-10-17,11:41:18.000,290,11123846,112485,0,1760701277,13814.420652330002,438.35219291999965,52975.87348968001 2025-10-17,11:41:19.000,290,11123902,112405,0,1760701278,13814.184881479996,-23.33762556000147,52975.712785920005 2025-10-17,11:41:20.000,290,11123804,112285,0,1760701279,13813.96931955999,-23.34467469000083,52975.51015944 2025-10-17,11:41:21.000,290,11123820,112525,0,1760701280,13813.85480229,-23.379920339997625,52975.34246856 2025-10-17,11:41:22.000,290,11123837,112405,0,1760701281,13813.592086199998,-23.492706420001923,52975.08394512001 2025-10-17,11:41:23.000,290,11123792,112365,0,1760701282,13813.416942139993,-23.499755550001282,52974.944202720006 2025-10-17,11:41:24.000,290,11123835,112085,0,1760701283,13813.282215940002,-23.626639889997023,52974.76952472001 2025-10-17,11:41:25.000,290,11123894,112525,0,1760701284,13813.140753430001,-23.626639889997023,52974.59484672 2025-10-17,11:41:26.000,290,11123848,112165,0,1760701285,13813.012763539991,-23.654836410001735,52974.35728464 2025-10-17,11:41:27.000,290,11123812,112405,0,1760701286,13812.864564719996,-23.626639889997023,52974.24549072001 2025-10-17,11:41:28.000,290,11123800,112245,0,1760701287,13812.69615697,-23.6477872799951,52974.084786960004 2025-10-17,11:41:29.000,290,11123793,112485,0,1760701288,13812.514276599999,-23.69713118999789,52973.94504456 2025-10-17,11:41:30.000,290,11123827,112325,0,1760701289,13812.312187299998,-23.73237684000196,52973.68652112 2025-10-17,11:41:31.000,290,11123856,112365,0,1760701290,13812.184197410003,-23.70418031999725,52973.602675680006 2025-10-17,11:41:32.000,290,11123814,112485,0,1760701291,13812.096625379992,-23.7605733599994,52973.46293328 2025-10-17,11:41:33.000,290,11123879,112365,0,1760701292,13812.009053349997,-23.725327709995327,52973.27428104 2025-10-17,11:41:34.000,290,11123857,112445,0,1760701293,13811.881063460001,-23.71122944999661,52973.10659016 2025-10-17,11:41:35.000,290,11123833,112805,0,1760701294,13811.766546189996,-23.626639889997023,52972.980822000005 2025-10-17,11:41:36.000,290,11123888,112085,0,1760701295,13811.61161105999,-23.57729598000151,52972.813131120005 2025-10-17,11:41:37.000,290,11123801,112485,0,1760701296,13811.47688486,-23.50680468000064,52972.66640160001 2025-10-17,11:41:38.000,290,11123805,112405,0,1760701297,13811.32868603999,-23.429264250000415,52972.50569784 2025-10-17,11:41:39.000,290,11123855,112485,0,1760701298,13811.160278289994,-23.401067729995702,52972.41486528 2025-10-17,11:41:40.000,290,11123856,112165,0,1760701299,13811.025552089988,-23.443362509999133,52972.23320016001 2025-10-17,11:41:41.000,290,11123892,112245,0,1760701300,13810.937980059993,-23.408116860002337,52972.11441912001 2025-10-17,11:41:42.000,290,11123812,112005,0,1760701301,13810.850408029997,-23.47155902999657,52971.93974112 2025-10-17,11:41:43.000,290,11123826,112165,0,1760701302,13810.762836000002,-23.535001199998078,52971.84890856001 2025-10-17,11:41:44.000,290,11123862,112325,0,1760701303,13810.735890759992,-23.499755550001282,52971.71615328 2025-10-17,11:41:45.000,290,11123841,112285,0,1760701304,13810.708945519997,-23.429264250000415,52971.58339800001 2025-10-17,11:41:46.000,290,11123814,112405,0,1760701305,13810.587691939996,-23.45746076999785,52971.43666848 2025-10-17,11:41:47.000,290,11123845,112045,0,1760701306,13810.47991098,-23.50680468000064,52971.303913200005 2025-10-17,11:41:48.000,290,11123807,112325,0,1760701307,13810.3586574,-23.429264250000415,52971.19211928 2025-10-17,11:41:49.000,290,11123872,112285,0,1760701308,13810.304766919995,-23.429264250000415,52971.08032536001 2025-10-17,11:41:50.000,290,11123886,112085,0,1760701309,13810.244140129995,-23.422215120001056,52971.00346704 2025-10-17,11:41:51.000,290,11123801,112605,0,1760701310,13810.1565681,-23.422215120001056,52970.849750400004 2025-10-17,11:41:52.000,290,11123890,112245,0,1760701311,13810.11615024,-23.429264250000415,52970.71699512 2025-10-17,11:41:53.000,290,11123876,112485,0,1760701312,13810.021841899994,-23.408116860002337,52970.633149680005 2025-10-17,11:41:54.000,290,11123819,112485,0,1760701313,13809.981424039994,-23.408116860002337,52970.535330000006 2025-10-17,11:41:55.000,290,11123779,112405,0,1760701314,13809.934269869998,-23.401067729995702,52970.45148456 2025-10-17,11:41:56.000,290,11123849,112445,0,1760701315,13809.880379389993,-23.422215120001056,52970.3257164 2025-10-17,11:41:57.000,290,11123813,112205,0,1760701316,13809.839961529993,-23.29533077999804,52970.31872928001 2025-10-17,11:41:58.000,290,11123861,112125,0,1760701317,13809.725444260002,-23.24598686999525,52970.0462316 2025-10-17,11:41:59.000,290,11123837,112365,0,1760701318,13809.671553779997,438.486126390002,52970.011296000004 2025-10-17,11:42:00.000,290,11123902,112405,0,1760701319,13809.610926989997,-23.161397309995664,52969.94841192 2025-10-17,11:42:01.000,290,11123849,112205,0,1760701320,13809.563772820002,-23.175495570001658,52969.81565664001 2025-10-17,11:42:02.000,290,11123853,112125,0,1760701321,13809.536827579992,-23.189593830000376,52969.76674680001 2025-10-17,11:42:03.000,290,11123834,112405,0,1760701322,13809.503146030002,-23.28123251999932,52969.64796576001 2025-10-17,11:42:04.000,290,11123889,112205,0,1760701323,13809.516618649992,-23.309429039996758,52969.5920688 2025-10-17,11:42:05.000,290,11123925,112325,0,1760701324,13809.455991859992,-23.267134260000603,52969.487262 2025-10-17,11:42:06.000,290,11123909,112445,0,1760701325,13809.509882339997,-23.29533077999804,52969.45232640001 2025-10-17,11:42:07.000,290,11123873,112325,0,1760701326,13809.429046619996,-23.33762556000147,52969.340532480004 2025-10-17,11:42:08.000,290,11123835,112485,0,1760701327,13809.354947209991,-23.28828164999868,52969.28463552001 2025-10-17,11:42:09.000,290,11123839,112365,0,1760701328,13809.32126566,-23.23893773999589,52969.193802960006 2025-10-17,11:42:10.000,290,11123870,112325,0,1760701329,13809.206748389995,-23.274183389999962,52969.16585448001 2025-10-17,11:42:11.000,290,11123901,112205,0,1760701330,13809.20001208,-23.33762556000147,52969.06104768 2025-10-17,11:42:12.000,290,11123869,112365,0,1760701331,13809.24042994,-23.358772949999548,52969.005150720004 2025-10-17,11:42:13.000,290,11123819,112245,0,1760701332,13809.20001208,-23.358772949999548,52968.97720224001 2025-10-17,11:42:14.000,290,11123888,112325,0,1760701333,13809.13264897999,-23.401067729995702,52968.93527952 2025-10-17,11:42:15.000,290,11123889,112365,0,1760701334,13809.045076949995,-23.358772949999548,52968.84444696 2025-10-17,11:42:16.000,290,11123806,112405,0,1760701335,13808.883405509994,-23.372871209998266,52968.8234856 2025-10-17,11:42:17.000,290,11123930,112445,0,1760701336,13808.701525139993,-23.429264250000415,52968.76758864 2025-10-17,11:42:18.000,290,11123892,112405,0,1760701337,13808.607216799988,-23.45746076999785,52968.68374320001 2025-10-17,11:42:19.000,290,11123817,112525,0,1760701338,13808.526381080002,-23.542050329997437,52968.61387200001 2025-10-17,11:42:20.000,290,11123848,112325,0,1760701339,13808.506172150002,-23.584345110000868,52968.502078080004 2025-10-17,11:42:21.000,290,11123854,112165,0,1760701340,13808.546590010003,-23.626639889997023,52968.44618112001 2025-10-17,11:42:22.000,290,11123815,112365,0,1760701341,13808.465754290002,-23.619590759997664,52968.404258400005 2025-10-17,11:42:23.000,290,11123870,112445,0,1760701342,13808.418600119992,-23.57729598000151,52968.32740008001 2025-10-17,11:42:24.000,290,11123809,112045,0,1760701343,13808.459017979992,-23.52795206999872,52968.25054176 2025-10-17,11:42:25.000,290,11123865,112485,0,1760701344,13808.418600119992,-23.52090293999936,52968.22958040001 2025-10-17,11:42:26.000,290,11123912,112405,0,1760701345,13808.351237019997,-23.52090293999936,52968.1247736 2025-10-17,11:42:27.000,290,11123898,112725,0,1760701346,13808.250192369997,-23.549099459996796,52968.04791528 2025-10-17,11:42:28.000,290,11123846,112525,0,1760701347,13808.068311999996,-23.626639889997023,52968.00599256 2025-10-17,11:42:29.000,290,11123830,112245,0,1760701348,13808.04136676,-23.668934670000453,52967.90817288 2025-10-17,11:42:30.000,290,11123887,112325,0,1760701349,13807.99421258999,-23.74647510000068,52967.84528880001 2025-10-17,11:42:31.000,290,11123822,112165,0,1760701350,13807.926849489995,-23.74647510000068,52967.75445624001 2025-10-17,11:42:32.000,290,11123824,112565,0,1760701351,13807.95379472999,-23.725327709995327,52967.71253352 2025-10-17,11:42:33.000,290,11123833,112485,0,1760701352,13807.98073997,-23.73942597000132,52967.70554640001 2025-10-17,11:42:34.000,290,11123822,112565,0,1760701353,13807.97400365999,-23.73237684000196,52967.62170096 2025-10-17,11:42:35.000,290,11123858,112245,0,1760701354,13807.91337686999,-23.7605733599994,52967.60772672001 2025-10-17,11:42:36.000,290,11123836,112565,0,1760701355,13807.85948639,-23.774671619998117,52967.58676536001 2025-10-17,11:42:37.000,290,11123870,112325,0,1760701356,13807.93358579999,-23.795819009996194,52967.46798432001 2025-10-17,11:42:38.000,290,11123876,112405,0,1760701357,13807.89316793999,-23.901555960001133,52967.46798432001 2025-10-17,11:42:39.000,290,11123805,112125,0,1760701358,13807.94032211,-23.92975247999857,52967.41907448001 2025-10-17,11:42:40.000,290,11123864,112445,0,1760701359,13807.99421258999,-23.88040856999578,52967.398113120005 2025-10-17,11:42:41.000,290,11123847,112365,0,1760701360,13808.048103069996,-23.70418031999725,52967.36317752 2025-10-17,11:42:42.000,290,11123875,112245,0,1760701361,13808.068311999996,-23.591394240000227,52967.38413888 2025-10-17,11:42:43.000,290,11123831,112325,0,1760701362,13808.007685209996,-23.492706420001923,52967.30029344001 2025-10-17,11:42:44.000,290,11123829,112165,0,1760701363,13807.947058419995,-23.47155902999657,52967.31426768 2025-10-17,11:42:45.000,290,11123823,112405,0,1760701364,13807.92011318,-23.46450989999721,52967.27234496001 2025-10-17,11:42:46.000,290,11123867,112405,0,1760701365,13808.01442151999,-23.51385381,52967.279332080005 2025-10-17,11:42:47.000,290,11123872,112285,0,1760701366,13808.182829270001,-23.379920339997625,52967.19548664 2025-10-17,11:42:48.000,290,11123884,112205,0,1760701367,13808.209774509996,-23.3023799099974,52967.19548664 2025-10-17,11:42:49.000,290,11123829,112365,0,1760701368,13808.263664990001,-23.133200789998227,52967.181512400006 2025-10-17,11:42:50.000,290,11123885,112205,0,1760701369,13808.357973329992,-23.083856879995437,52967.20946088 2025-10-17,11:42:51.000,290,11123844,112245,0,1760701370,13808.465754290002,-23.076807749996078,52967.16753816 2025-10-17,11:42:52.000,290,11123838,112525,0,1760701371,13808.432072739997,-23.027463840000564,52967.18849952 2025-10-17,11:42:53.000,290,11123946,112325,0,1760701372,13808.506172150002,-22.949923410000338,52967.24439648 2025-10-17,11:42:54.000,290,11123886,112005,0,1760701373,13808.566798939988,-22.956972539999697,52967.22343512001 2025-10-17,11:42:55.000,290,11123879,111965,0,1760701374,13808.674579899998,-22.94287428000098,52967.23740936 2025-10-17,11:42:56.000,290,11123863,112365,0,1760701375,13808.681316209993,-22.92877602000226,52967.25138360001 2025-10-17,11:42:57.000,290,11123907,112485,0,1760701376,13808.681316209993,-22.865333850000752,52967.25138360001 2025-10-17,11:42:58.000,290,11123837,112125,0,1760701377,13808.640898349993,-22.858284720001393,52967.27234496001 2025-10-17,11:42:59.000,290,11123829,112325,0,1760701378,13808.647634659988,-22.815989939997962,52967.31426768 2025-10-17,11:43:00.000,290,11123895,112445,0,1760701379,13808.600480489993,-22.801891679999244,52967.27234496001 2025-10-17,11:43:01.000,290,11123774,112445,0,1760701380,13808.593744179998,-22.907628629996907,52967.37016464001 2025-10-17,11:43:02.000,290,11123861,112245,0,1760701381,13808.613953109998,-22.985169059997133,52967.349203280006 2025-10-17,11:43:03.000,290,11123862,112125,0,1760701382,13808.607216799988,-23.04861122999864,52967.39112600001 2025-10-17,11:43:04.000,290,11123872,112605,0,1760701383,13808.708261449989,-23.10500427000079,52967.38413888 2025-10-17,11:43:05.000,290,11123928,112485,0,1760701384,13808.775624549999,-23.175495570001658,52967.447022960005 2025-10-17,11:43:06.000,290,11123850,112325,0,1760701385,13808.86993288999,-23.210741219998454,52967.46099720001 2025-10-17,11:43:07.000,290,11123840,112285,0,1760701386,13808.95750492,-23.260085130001244,52967.50990704001 2025-10-17,11:43:08.000,290,11123847,112205,0,1760701387,13809.024868019995,-23.35172382000019,52967.52388128 2025-10-17,11:43:09.000,290,11123841,112165,0,1760701388,13809.045076949995,-23.3023799099974,52967.53785552001 2025-10-17,11:43:10.000,290,11123873,112285,0,1760701389,13809.045076949995,-23.260085130001244,52967.60772672001 2025-10-17,11:43:11.000,290,11123806,112365,0,1760701390,13809.01813171,-23.126151659998868,52967.63567520001 2025-10-17,11:43:12.000,290,11123802,112245,0,1760701391,13808.97097753999,-23.027463840000564,52967.57279112 2025-10-17,11:43:13.000,290,11123819,112445,0,1760701392,13808.95076860999,-22.858284720001393,52967.64964944 2025-10-17,11:43:14.000,290,11123845,112405,0,1760701393,13808.93729599,-22.808940809998603,52967.64266232 2025-10-17,11:43:15.000,290,11123855,112405,0,1760701394,13808.97097753999,-22.682056469995587,52967.64266232 2025-10-17,11:43:16.000,290,11123902,112365,0,1760701395,13809.01813171,-22.498779089997697,52967.684585040006 2025-10-17,11:43:17.000,290,11123833,112485,0,1760701396,13809.004659089995,-22.36484561999532,52967.63567520001 2025-10-17,11:43:18.000,290,11123883,112245,0,1760701397,13808.99792278,-22.23796127999958,52967.6706108 2025-10-17,11:43:19.000,290,11123856,112285,0,1760701398,13808.97097753999,-22.082880419999128,52967.62170096 2025-10-17,11:43:20.000,290,11123914,112445,0,1760701399,13808.93729599,-22.040585639995697,52967.60772672001 2025-10-17,11:43:21.000,290,11123878,112525,0,1760701400,13808.93729599,-22.07583128999977,52967.59375248 2025-10-17,11:43:22.000,290,11123849,112445,0,1760701401,13808.984450159995,-22.01238911999826,52967.57279112 2025-10-17,11:43:23.000,290,11123847,112485,0,1760701402,13809.11917636,-21.7938660899963,52967.55182976 2025-10-17,11:43:24.000,290,11123829,112405,0,1760701403,13809.314529349991,-21.67403087999992,52967.58676536001 2025-10-17,11:43:25.000,290,11123867,112165,0,1760701404,13809.516618649992,-21.61058870999841,52967.50291992 2025-10-17,11:43:26.000,290,11123895,112405,0,1760701405,13809.691762709997,-21.596490449999692,52967.55182976 2025-10-17,11:43:27.000,290,11123918,112245,0,1760701406,13809.927533559989,-21.61058870999841,52967.57279112 2025-10-17,11:43:28.000,290,11123853,112285,0,1760701407,13810.21719489,-21.575343060001615,52967.59375248 2025-10-17,11:43:29.000,290,11123809,112525,0,1760701408,13810.533801459991,-21.511900890000106,52967.55182976 2025-10-17,11:43:30.000,290,11123883,112445,0,1760701409,13810.722418140002,-21.448458719998598,52967.59375248 2025-10-17,11:43:31.000,290,11123803,112285,0,1760701410,13810.911034819997,-21.413213070001802,52967.663623680004 2025-10-17,11:43:32.000,290,11123830,112365,0,1760701411,13811.180487219994,-21.356820029999653,52967.70554640001 2025-10-17,11:43:33.000,290,11123847,112325,0,1760701412,13811.33542235,-21.2017391699992,52967.75445624001 2025-10-17,11:43:34.000,290,11123857,112405,0,1760701413,13811.463412239995,-21.074854829996184,52967.89419864001 2025-10-17,11:43:35.000,290,11123816,112245,0,1760701414,13811.584665819995,-21.03256005000003,52967.93612136 2025-10-17,11:43:36.000,290,11123826,112365,0,1760701415,13811.61161105999,-21.004363529995317,52968.08285088 2025-10-17,11:43:37.000,290,11123811,112325,0,1760701416,13811.625083679995,-20.9902652699966,52968.09682512 2025-10-17,11:43:38.000,290,11123873,112325,0,1760701417,13811.705919399996,-20.96911787999852,52968.18067056001 2025-10-17,11:43:39.000,290,11123862,112365,0,1760701418,13811.874327149992,-20.933872230001725,52968.27849024001 2025-10-17,11:43:40.000,290,11123921,112485,0,1760701419,13812.002317040002,-20.842233539995505,52968.38329704 2025-10-17,11:43:41.000,290,11123876,112365,0,1760701420,13812.184197410003,-20.79288962999999,52968.404258400005 2025-10-17,11:43:42.000,290,11123864,112285,0,1760701421,13812.332396229998,-20.835184409996145,52968.48111672 2025-10-17,11:43:43.000,290,11123876,112165,0,1760701422,13812.386286709989,-20.912724839996372,52968.55098792 2025-10-17,11:43:44.000,290,11123846,112445,0,1760701423,13812.446913499989,-20.898626579997654,52968.66278184001 2025-10-17,11:43:45.000,290,11123822,112205,0,1760701424,13812.55469446,-21.01846179000131,52968.739640160005 2025-10-17,11:43:46.000,290,11123811,112085,0,1760701425,13812.67594804,-21.060756569997466,52968.78156288001 2025-10-17,11:43:47.000,290,11123846,112245,0,1760701426,13812.73657483,-21.117149609999615,52968.85143408001 2025-10-17,11:43:48.000,290,11123902,112405,0,1760701427,13812.844355789995,-21.124198739998974,52968.93527952 2025-10-17,11:43:49.000,290,11123876,112285,0,1760701428,13812.93866413,-21.180591780001123,52969.0330992 2025-10-17,11:43:50.000,290,11123811,112725,0,1760701429,13812.972345679991,-21.307476119996863,52969.13091888 2025-10-17,11:43:51.000,290,11123791,112205,0,1760701430,13813.006027229996,-21.37796741999773,52969.2077772 2025-10-17,11:43:52.000,290,11123882,112525,0,1760701431,13813.026236159996,-21.455507849997957,52969.31957112 2025-10-17,11:43:53.000,290,11123880,112285,0,1760701432,13813.066654019996,-21.504851760000747,52969.361493840006 2025-10-17,11:43:54.000,290,11123853,112085,0,1760701433,13813.046445089996,-21.582392190000974,52969.43136504001 2025-10-17,11:43:55.000,290,11123833,112285,0,1760701434,13813.086862949996,-21.65288349000184,52969.473287759996 2025-10-17,11:43:56.000,290,11123809,112525,0,1760701435,13813.093599259992,-21.66698175000056,52969.5571332 2025-10-17,11:43:57.000,290,11123827,112525,0,1760701436,13813.208116529997,-21.688129139998637,52969.62001728001 2025-10-17,11:43:58.000,290,11123817,112125,0,1760701437,13813.228325459997,-21.758620439999504,52969.675914240004 2025-10-17,11:43:59.000,290,11123826,112645,0,1760701438,13813.302424870002,-21.815013480001653,52969.745785440005 2025-10-17,11:44:00.000,290,11123864,112525,0,1760701439,13813.302424870002,-21.84320999999909,52969.72482408 2025-10-17,11:44:01.000,290,11123792,112285,0,1760701440,13813.315897489992,-21.765669569998863,52969.81565664001 2025-10-17,11:44:02.000,290,11123819,112485,0,1760701441,13813.295688559992,-21.772718699998222,52969.92046344 2025-10-17,11:44:03.000,290,11123888,112365,0,1760701442,13813.356315349993,-21.709276529996714,52969.962386160005 2025-10-17,11:44:04.000,290,11123809,112285,0,1760701443,13813.262007010002,-21.744522180000786,52970.06020584 2025-10-17,11:44:05.000,290,11123800,112445,0,1760701444,13813.187907599997,-21.807964350002294,52970.0462316 2025-10-17,11:44:06.000,290,11123786,112445,0,1760701445,13813.160962360002,-21.885504779995244,52970.13706416 2025-10-17,11:44:07.000,290,11123870,112445,0,1760701446,13813.208116529997,-22.01238911999826,52970.20693536 2025-10-17,11:44:08.000,290,11123878,111885,0,1760701447,13813.295688559992,-21.96304520999547,52970.20693536 2025-10-17,11:44:09.000,290,11123877,112205,0,1760701448,13813.342842730002,-21.998290859999543,52970.24187096001 2025-10-17,11:44:10.000,290,11123864,112205,0,1760701449,13813.383260590002,-22.089929549998487,52970.297767920005 2025-10-17,11:44:11.000,290,11123856,112005,0,1760701450,13813.389996899998,-22.167469979998714,52970.33969064001 2025-10-17,11:44:12.000,290,11123840,112445,0,1760701451,13813.369787969998,-22.223863020000863,52970.4305232 2025-10-17,11:44:13.000,290,11123815,112485,0,1760701452,13813.477568929993,-22.315501709999808,52970.45847168001 2025-10-17,11:44:14.000,290,11123898,112445,0,1760701453,13813.605558819989,-22.315501709999808,52970.52135576 2025-10-17,11:44:15.000,290,11123869,112485,0,1760701454,13813.720076089994,-22.393042140000034,52970.57725272001 2025-10-17,11:44:16.000,290,11123794,112245,0,1760701455,13813.83459336,-22.371894750001957,52970.633149680005 2025-10-17,11:44:17.000,290,11123844,112405,0,1760701456,13813.962583249995,-22.343698229997244,52970.6401368 2025-10-17,11:44:18.000,290,11123817,112325,0,1760701457,13814.043418969995,-22.343698229997244,52970.74494360001 2025-10-17,11:44:19.000,290,11123785,112325,0,1760701458,13814.17814517,-22.385993010000675,52970.75891784 2025-10-17,11:44:20.000,290,11123867,112325,0,1760701459,13814.326343989997,-22.378943880001316,52970.76590496 2025-10-17,11:44:21.000,290,11123836,112445,0,1760701460,13814.568851149997,-22.357796489995962,52970.898660240004 2025-10-17,11:44:22.000,290,11123847,112245,0,1760701461,13814.784413069989,-22.41418952999811,52970.919621600005 2025-10-17,11:44:23.000,290,11123867,112085,0,1760701462,13815.020183919994,-22.407140399998752,52971.017441280004 2025-10-17,11:44:24.000,290,11123871,112525,0,1760701463,13815.23574584,-22.407140399998752,52971.087312480005 2025-10-17,11:44:25.000,290,11123852,112445,0,1760701464,13815.464780379996,-22.378943880001316,52971.21308064 2025-10-17,11:44:26.000,290,11123800,112285,0,1760701465,13815.680342300002,-22.350747359996603,52971.28993896 2025-10-17,11:44:27.000,290,11123858,112125,0,1760701466,13815.882431599988,-22.378943880001316,52971.36679728001 2025-10-17,11:44:28.000,290,11123832,112485,0,1760701467,13816.118202449994,-22.287305189995095,52971.48557832 2025-10-17,11:44:29.000,290,11123809,112405,0,1760701468,13816.219247099994,-22.280256059995736,52971.56243664001 2025-10-17,11:44:30.000,290,11123826,112445,0,1760701469,13816.380918539995,-22.29435432000173,52971.68121768001 2025-10-17,11:44:31.000,290,11123857,112325,0,1760701470,13816.48869949999,-22.24501040999894,52971.81397296 2025-10-17,11:44:32.000,290,11123896,112285,0,1760701471,13816.663843559996,-22.216813890001504,52971.855895680004 2025-10-17,11:44:33.000,290,11123835,112405,0,1760701472,13816.899614410002,-22.280256059995736,52972.00961232 2025-10-17,11:44:34.000,290,11123816,112285,0,1760701473,13817.108440019998,-22.329599969998526,52972.107432 2025-10-17,11:44:35.000,290,11123799,112405,0,1760701474,13817.236429909994,-22.350747359996603,52972.23320016001 2025-10-17,11:44:36.000,290,11123872,112365,0,1760701475,13817.290320389999,-22.343698229997244,52972.29608424 2025-10-17,11:44:37.000,290,11123806,112485,0,1760701476,13817.45199183,-22.343698229997244,52972.4917236 2025-10-17,11:44:38.000,290,11123827,112205,0,1760701477,13817.61366327,-22.36484561999532,52972.5615948 2025-10-17,11:44:39.000,290,11123815,112605,0,1760701478,13817.76859839999,-22.400091269999393,52972.66640160001 2025-10-17,11:44:40.000,290,11123825,112325,0,1760701479,13817.930269839992,-22.47058257000026,52972.82011824 2025-10-17,11:44:41.000,290,11123828,112485,0,1760701480,13818.139095450002,-22.42123865999747,52972.93889928 2025-10-17,11:44:42.000,290,11123777,112365,0,1760701481,13818.280557959988,-22.280256059995736,52973.078641680004 2025-10-17,11:44:43.000,290,11123835,112285,0,1760701482,13818.334448439993,-22.104027809997206,52973.10659016 2025-10-17,11:44:44.000,290,11123858,112445,0,1760701483,13818.388338919998,-21.998290859999543,52973.267293920006 2025-10-17,11:44:45.000,290,11123840,112445,0,1760701484,13818.455702019994,-21.85025912999845,52973.4000492 2025-10-17,11:44:46.000,290,11123892,112645,0,1760701485,13818.556746669994,-21.82911174000037,52973.50485600001 2025-10-17,11:44:47.000,290,11123827,112325,0,1760701486,13818.657791319994,-21.772718699998222,52973.59568856001 2025-10-17,11:44:48.000,290,11123879,112405,0,1760701487,13818.80599013999,-21.702227399997355,52973.67254688001 2025-10-17,11:44:49.000,290,11123863,112245,0,1760701488,13818.960925269996,-21.575343060001615,52973.77735368 2025-10-17,11:44:50.000,290,11123829,112485,0,1760701489,13819.142805639996,-21.328623510002217,52973.868186240004 2025-10-17,11:44:51.000,290,11123880,112285,0,1760701490,13819.196696120001,-21.124198739998974,52973.93107032001 2025-10-17,11:44:52.000,290,11123831,112205,0,1760701491,13819.237113980002,-20.962068749999162,52974.07081272 2025-10-17,11:44:53.000,290,11123818,112565,0,1760701492,13819.196696120001,-20.8563318000015,52974.1336968 2025-10-17,11:44:54.000,290,11123814,112325,0,1760701493,13819.311213389992,-20.79288962999999,52974.21055512 2025-10-17,11:44:55.000,290,11123796,112405,0,1760701494,13819.412258039993,-20.694201810001687,52974.33632328 2025-10-17,11:44:56.000,290,11123865,112525,0,1760701495,13819.499830069988,-20.6096122500021,52974.392220240006 2025-10-17,11:44:57.000,290,11123861,112485,0,1760701496,13819.546984239998,-20.52502268999524,52974.490039920005 2025-10-17,11:44:58.000,290,11123874,112405,0,1760701497,13819.654765199994,-20.454531390001648,52974.59484672 2025-10-17,11:44:59.000,290,11123814,112365,0,1760701498,13819.749073539999,-20.405187479998858,52974.66471792 2025-10-17,11:45:00.000,290,11123859,112485,0,1760701499,13819.937690219995,-20.405187479998858,52974.76952472001 2025-10-17,11:45:01.000,290,11123840,112525,0,1760701500,13820.17346107,-20.34879443999671,52974.895292880006 2025-10-17,11:45:02.000,290,11123835,112565,0,1760701501,13820.348605129991,-20.236008359999687,52974.993112560005 2025-10-17,11:45:03.000,290,11123838,112365,0,1760701502,13820.584375979997,-20.144369670000742,52975.09791936 2025-10-17,11:45:04.000,290,11123830,112565,0,1760701503,13820.752783729993,-19.904699250000704,52975.258623120004 2025-10-17,11:45:05.000,290,11123797,112365,0,1760701504,13820.914455169994,-19.76371664999897,52975.328494320005 2025-10-17,11:45:06.000,290,11123871,112485,0,1760701505,13821.02223612999,-19.636832309995953,52975.50317232 2025-10-17,11:45:07.000,290,11123850,112405,0,1760701506,13821.096335539994,-19.53814448999765,52975.614966240006 2025-10-17,11:45:08.000,290,11123868,112285,0,1760701507,13821.16369863999,-19.439456669999345,52975.78964424 2025-10-17,11:45:09.000,290,11123829,112365,0,1760701508,13821.2714796,-19.35486710999976,52975.85252832001 2025-10-17,11:45:10.000,290,11123854,112285,0,1760701509,13821.32537007999,-19.256179290001455,52975.94336088001 2025-10-17,11:45:11.000,290,11123870,112445,0,1760701510,13821.439887349996,-19.157491469995875,52976.125026 2025-10-17,11:45:12.000,290,11123837,112285,0,1760701511,13821.547668309991,-19.101098430001002,52976.166948720005 2025-10-17,11:45:13.000,290,11123883,112445,0,1760701512,13821.729548679992,-19.06585277999693,52976.31367824 2025-10-17,11:45:14.000,290,11123862,112445,0,1760701513,13821.891220119993,-19.016508870001417,52976.42547216001 2025-10-17,11:45:15.000,290,11123781,112165,0,1760701514,13821.999001079988,-18.910771919996478,52976.53027896 2025-10-17,11:45:16.000,290,11123833,112325,0,1760701515,13822.059627869989,-18.90372278999712,52976.65604712 2025-10-17,11:45:17.000,290,11123873,112245,0,1760701516,13822.194354069994,-18.95306669999991,52976.77482816 2025-10-17,11:45:18.000,290,11123877,112485,0,1760701517,13822.36949813,-19.016508870001417,52976.956493280006 2025-10-17,11:45:19.000,290,11123844,112485,0,1760701518,13822.51096064,-19.044705389998853,52977.02636448001 2025-10-17,11:45:20.000,290,11123836,112205,0,1760701519,13822.665895769991,-19.07290190999629,52977.15213264 2025-10-17,11:45:21.000,290,11123830,112485,0,1760701520,13822.793885660001,-19.051754519998212,52977.270913680004 2025-10-17,11:45:22.000,290,11123860,112445,0,1760701521,13822.854512450001,-19.06585277999693,52977.42463032 2025-10-17,11:45:23.000,290,11123819,112325,0,1760701522,13822.962293409997,-19.051754519998212,52977.47354016 2025-10-17,11:45:24.000,290,11123856,112485,0,1760701523,13823.002711269997,-19.023558000000776,52977.61328256 2025-10-17,11:45:25.000,290,11123813,112645,0,1760701524,13823.009447579992,-19.009459740002058,52977.71808936001 2025-10-17,11:45:26.000,290,11123875,112285,0,1760701525,13823.029656509992,-18.988312349996704,52977.80892192 2025-10-17,11:45:27.000,290,11123822,112685,0,1760701526,13822.955557100002,-18.95306669999991,52977.892767360005 2025-10-17,11:45:28.000,290,11123835,112205,0,1760701527,13822.807358279992,-18.93896844000119,52978.03250976001 2025-10-17,11:45:29.000,290,11123842,112205,0,1760701528,13822.706313629991,-18.974214089997986,52978.08840672 2025-10-17,11:45:30.000,290,11123819,112485,0,1760701529,13822.713049940001,-19.07290190999629,52978.20718776 2025-10-17,11:45:31.000,290,11123798,112325,0,1760701530,13822.807358279992,-19.143393209997157,52978.2560976 2025-10-17,11:45:32.000,290,11123843,112005,0,1760701531,13822.814094590001,-19.227982769996743,52978.3609044 2025-10-17,11:45:33.000,290,11123907,112445,0,1760701532,13822.881457689997,-19.29847406999761,52978.42378848 2025-10-17,11:45:34.000,290,11123890,112485,0,1760701533,13822.921875549997,-19.425358410000626,52978.465711200006 2025-10-17,11:45:35.000,290,11123883,112165,0,1760701534,13822.942084479997,-19.559291879995726,52978.52859528 2025-10-17,11:45:36.000,290,11123866,112325,0,1760701535,13823.076810680002,-19.636832309995953,52978.577505119996 2025-10-17,11:45:37.000,290,11123843,112445,0,1760701536,13823.130701159993,-19.71437273999618,52978.68929904 2025-10-17,11:45:38.000,290,11123897,112085,0,1760701537,13823.272163669993,-19.74256926000089,52978.72423464001 2025-10-17,11:45:39.000,290,11123839,112445,0,1760701538,13823.447307729999,-19.721421869995538,52978.78711872 2025-10-17,11:45:40.000,290,11123857,112325,0,1760701539,13823.454044039994,-19.74256926000089,52978.82205432001 2025-10-17,11:45:41.000,290,11123898,111965,0,1760701540,13823.54161606999,-19.76371664999897,52978.9548096 2025-10-17,11:45:42.000,290,11123915,112325,0,1760701541,13823.50119820999,-19.798962299995765,52978.98974520001 2025-10-17,11:45:43.000,290,11123892,112325,0,1760701542,13823.52814345,-19.820109690001118,52979.08756488001 2025-10-17,11:45:44.000,290,11123855,112205,0,1760701543,13823.60897917,-19.827158820000477,52979.15743608001 2025-10-17,11:45:45.000,290,11123847,112485,0,1760701544,13823.656133339995,-19.770765779998328,52979.17141032 2025-10-17,11:45:46.000,290,11123862,112325,0,1760701545,13823.71002382,-19.784864039997046,52979.248268639996 2025-10-17,11:45:47.000,290,11123821,112325,0,1760701546,13823.777386919995,-19.777814909997687,52979.29019136 2025-10-17,11:45:48.000,290,11123815,112445,0,1760701547,13823.8312774,-19.70027447999746,52979.36704968 2025-10-17,11:45:49.000,290,11123898,112485,0,1760701548,13823.85148633,-19.672077960000024,52979.43692088 2025-10-17,11:45:50.000,290,11123869,112485,0,1760701549,13823.736969059995,-19.608635789998516,52979.50679208 2025-10-17,11:45:51.000,290,11123908,112485,0,1760701550,13823.6291881,-19.53814448999765,52979.52775344 2025-10-17,11:45:52.000,290,11123844,112565,0,1760701551,13823.54161606999,-19.460604059997422,52979.55570192 2025-10-17,11:45:53.000,290,11123856,112325,0,1760701552,13823.474252969994,-19.376014499997837,52979.59063752001 2025-10-17,11:45:54.000,290,11123812,112365,0,1760701553,13823.42036248999,-19.270277550000174,52979.61159888001 2025-10-17,11:45:55.000,290,11123827,112325,0,1760701554,13823.258691049989,-19.10814756000036,52979.639547360006 2025-10-17,11:45:56.000,290,11123846,112205,0,1760701555,13823.191327949993,-19.087000170002284,52979.62557312 2025-10-17,11:45:57.000,290,11123875,112285,0,1760701556,13823.184591639998,-19.009459740002058,52979.71640568 2025-10-17,11:45:58.000,290,11123873,112405,0,1760701557,13823.117228540003,-18.988312349996704,52979.66749584 2025-10-17,11:45:59.000,290,11123873,112605,0,1760701558,13823.184591639998,-18.90372278999712,52979.68147008001 2025-10-17,11:46:00.000,290,11123815,112565,0,1760701559,13823.332790459994,-18.8896245299984,52979.71640568 2025-10-17,11:46:01.000,290,11123827,112245,0,1760701560,13823.48772559,-18.88257539999904,52979.76531552 2025-10-17,11:46:02.000,290,11123810,112325,0,1760701561,13823.676342269995,-18.847329750002245,52979.77230264 2025-10-17,11:46:03.000,290,11123867,112245,0,1760701562,13823.817804779996,-18.6781506299958,52979.81422536 2025-10-17,11:46:04.000,290,11123896,112325,0,1760701563,13823.966003599991,-18.572413679998135,52979.82121248 2025-10-17,11:46:05.000,290,11123791,112205,0,1760701564,13824.073784560002,-18.48782411999855,52979.88409656 2025-10-17,11:46:06.000,290,11123849,112445,0,1760701565,13824.262401239997,-18.42438194999704,52979.96794200001 2025-10-17,11:46:07.000,290,11123802,112725,0,1760701566,13824.370182199993,-18.353890649996174,52979.98890336 2025-10-17,11:46:08.000,290,11123815,112285,0,1760701567,13824.484699469998,-18.24815369999851,52980.07973592 2025-10-17,11:46:09.000,290,11123805,112605,0,1760701568,13824.612689359994,-18.156515009999566,52980.10069728 2025-10-17,11:46:10.000,290,11123899,112445,0,1760701569,13824.74067924999,-18.100121969997417,52980.15659424 2025-10-17,11:46:11.000,290,11123870,112325,0,1760701570,13824.834987589995,-18.093072839998058,52980.191529840005 2025-10-17,11:46:12.000,290,11123832,112365,0,1760701571,13824.915823309995,-18.02963066999655,52980.21249120001 2025-10-17,11:46:13.000,290,11123799,112365,0,1760701572,13824.94276854999,-17.994385019999754,52980.23345256001 2025-10-17,11:46:14.000,290,11123870,112365,0,1760701573,13825.057285819996,-18.01553240999783,52980.29633664 2025-10-17,11:46:15.000,290,11123836,112365,0,1760701574,13825.165066779991,-18.093072839998058,52980.37319496 2025-10-17,11:46:16.000,290,11123849,112325,0,1760701575,13825.259375119997,-18.142416750000848,52980.41511768 2025-10-17,11:46:17.000,290,11123844,112325,0,1760701576,13825.360419769997,-18.12831849000213,52980.42909192001 2025-10-17,11:46:18.000,290,11123847,112285,0,1760701577,13825.488409659993,-18.12831849000213,52980.53389872 2025-10-17,11:46:19.000,290,11123846,112325,0,1760701578,13825.542300139998,-18.02963066999655,52980.54787296001 2025-10-17,11:46:20.000,290,11123875,112205,0,1760701579,13825.481673349997,-17.994385019999754,52980.575821440005 2025-10-17,11:46:21.000,290,11123870,112285,0,1760701580,13825.434519180002,-17.959139369995683,52980.54088584 2025-10-17,11:46:22.000,290,11123828,112525,0,1760701581,13825.501882279998,-17.90979546000017,52980.65267976 2025-10-17,11:46:23.000,290,11123876,112325,0,1760701582,13825.501882279998,-17.90979546000017,52980.6317184 2025-10-17,11:46:24.000,290,11123770,112565,0,1760701583,13825.495145970002,-17.966188500002318,52980.72953808 2025-10-17,11:46:25.000,290,11123797,112565,0,1760701584,13825.468200729993,-17.945041109996964,52980.72953808 2025-10-17,11:46:26.000,290,11123842,112285,0,1760701585,13825.582717999998,-17.987335890000395,52980.813383520006 2025-10-17,11:46:27.000,290,11123837,112525,0,1760701586,13825.690498959993,-17.994385019999754,52980.82037064 2025-10-17,11:46:28.000,290,11123887,112325,0,1760701587,13825.798279919989,-17.994385019999754,52980.88325472001 2025-10-17,11:46:29.000,290,11123842,112485,0,1760701588,13825.96668767,-18.02963066999655,52980.90421608001 2025-10-17,11:46:30.000,290,11123834,112405,0,1760701589,13826.074468629995,443.61789303000114,52980.96710016 2025-10-17,11:46:31.000,290,11123877,112325,0,1760701590,13826.26308530999,-18.01553240999783,52980.98806152 2025-10-17,11:46:32.000,290,11123822,112485,0,1760701591,13826.391075200001,-17.980286760001036,52980.98806152 2025-10-17,11:46:33.000,290,11123805,112485,0,1760701592,13826.471910920001,-17.952090239996323,52981.12081680001 2025-10-17,11:46:34.000,290,11123884,112245,0,1760701593,13826.532537710002,-17.85340241999802,52981.148765280006 2025-10-17,11:46:35.000,290,11123887,112405,0,1760701594,13826.559482949997,-17.733567210001638,52981.20466224 2025-10-17,11:46:36.000,290,11123867,112365,0,1760701595,13826.572955570002,-17.719468949995644,52981.246584960005 2025-10-17,11:46:37.000,290,11123835,112565,0,1760701596,13826.660527599997,-17.691272429998207,52981.30248192 2025-10-17,11:46:38.000,290,11123888,112405,0,1760701597,13826.741363319998,-17.592584609999903,52981.34440464 2025-10-17,11:46:39.000,290,11123857,112365,0,1760701598,13826.775044870003,-17.515044179999677,52981.38632736001 2025-10-17,11:46:40.000,290,11123897,112645,0,1760701599,13826.896298449989,-17.43750374999945,52981.45619856001 2025-10-17,11:46:41.000,290,11123888,112485,0,1760701600,13826.929979999994,-17.40225809999538,52981.49812128 2025-10-17,11:46:42.000,290,11123799,112325,0,1760701601,13826.929979999994,-17.331766800001787,52981.51908264 2025-10-17,11:46:43.000,290,11123881,112645,0,1760701602,13826.923243689998,-17.282422889998998,52981.630876560004 2025-10-17,11:46:44.000,290,11123862,112365,0,1760701603,13826.916507379989,-17.22602984999685,52981.62388944001 2025-10-17,11:46:45.000,290,11123830,112605,0,1760701604,13826.882825829998,-17.169636810001975,52981.64485080001 2025-10-17,11:46:46.000,290,11123800,112525,0,1760701605,13826.822199039998,-17.176685940001335,52981.679786400004 2025-10-17,11:46:47.000,290,11123890,112365,0,1760701606,13826.869353209993,-17.21898071999749,52981.700747760005 2025-10-17,11:46:48.000,290,11123897,112485,0,1760701607,13826.896298449989,-17.190784200000053,52981.714722 2025-10-17,11:46:49.000,290,11123863,112285,0,1760701608,13826.869353209993,-17.127342029998545,52981.74267048001 2025-10-17,11:46:50.000,290,11123850,112365,0,1760701609,13826.889562139993,-17.077998119995755,52981.75664472 2025-10-17,11:46:51.000,290,11123805,112525,0,1760701610,13826.869353209993,-17.09209638000175,52981.80555456 2025-10-17,11:46:52.000,290,11123830,112245,0,1760701611,13826.801990109998,-17.127342029998545,52981.8544644 2025-10-17,11:46:53.000,290,11123863,112245,0,1760701612,13826.761572249998,-17.22602984999685,52981.88241288 2025-10-17,11:46:54.000,290,11123819,112605,0,1760701613,13826.660527599997,-17.317668539995793,52981.90337424 2025-10-17,11:46:55.000,290,11123913,112525,0,1760701614,13826.606637119992,-17.43750374999945,52981.86145152001 2025-10-17,11:46:56.000,290,11123895,112325,0,1760701615,13826.566219259992,-17.522093309999036,52981.9243356 2025-10-17,11:46:57.000,290,11123905,112365,0,1760701616,13826.505592469992,-17.60668286999862,52981.90337424 2025-10-17,11:46:58.000,290,11123829,112365,0,1760701617,13826.478647229997,-17.68422329999885,52981.88940000001 2025-10-17,11:46:59.000,290,11123851,112365,0,1760701618,13826.444965679992,-17.775861989997793,52981.88241288 2025-10-17,11:47:00.000,290,11123885,112125,0,1760701619,13826.377602579996,-17.86045154999738,52981.93132272 2025-10-17,11:47:01.000,290,11123945,112085,0,1760701620,13826.424756749992,-17.85340241999802,52981.917348480005 2025-10-17,11:47:02.000,290,11123856,112325,0,1760701621,13826.384338889991,-17.754714599999716,52981.91036136001 2025-10-17,11:47:03.000,290,11123827,112405,0,1760701622,13826.31023948,-17.72651808000228,52981.93830984001 2025-10-17,11:47:04.000,290,11123907,112205,0,1760701623,13826.10815018,-17.79700937999587,52981.89638712 2025-10-17,11:47:05.000,290,11123896,112325,0,1760701624,13826.013841839995,-17.85340241999802,52981.91036136001 2025-10-17,11:47:06.000,290,11123831,112525,0,1760701625,13825.805016229999,-17.930942849998246,52981.87542576 2025-10-17,11:47:07.000,290,11123811,112365,0,1760701626,13825.663553719998,-18.02258153999719,52981.93830984001 2025-10-17,11:47:08.000,290,11123896,112445,0,1760701627,13825.555772760003,-18.06487632000062,52981.94529696 2025-10-17,11:47:09.000,290,11123806,112365,0,1760701628,13825.447991799992,-18.107171099996776,52981.93830984001 2025-10-17,11:47:10.000,290,11123901,112285,0,1760701629,13825.373892390002,-18.163564139998925,52981.88241288 2025-10-17,11:47:11.000,290,11123885,112445,0,1760701630,13825.232429880001,-18.26930108999659,52981.94529696 2025-10-17,11:47:12.000,290,11123850,112325,0,1760701631,13825.04381319999,-18.389136300000246,52981.87542576 2025-10-17,11:47:13.000,290,11123851,112485,0,1760701632,13824.956241169995,-18.49487324999791,52981.88940000001 2025-10-17,11:47:14.000,290,11123834,112205,0,1760701633,13824.78783342,-18.565364549998776,52981.8544644 2025-10-17,11:47:15.000,290,11123819,112405,0,1760701634,13824.74067924999,-18.685199759995157,52981.8544644 2025-10-17,11:47:16.000,290,11123865,112605,0,1760701635,13824.70026138999,-18.847329750002245,52981.91036136001 2025-10-17,11:47:17.000,290,11123882,112125,0,1760701636,13824.572271499994,-19.002410609995422,52981.88241288 2025-10-17,11:47:18.000,290,11123814,112405,0,1760701637,13824.430808989993,-19.087000170002284,52981.81254168001 2025-10-17,11:47:19.000,290,11123898,112485,0,1760701638,13824.302819099998,-19.192737119999947,52981.79158032001 2025-10-17,11:47:20.000,290,11123881,112125,0,1760701639,13824.228719689992,-19.36191623999912,52981.80555456 2025-10-17,11:47:21.000,290,11123831,112485,0,1760701640,13824.174829210002,-19.46765318999678,52981.76363184 2025-10-17,11:47:22.000,290,11123872,112125,0,1760701641,13824.120938729997,-19.53109535999829,52981.76363184 2025-10-17,11:47:23.000,290,11123792,112485,0,1760701642,13824.067048249992,-19.53814448999765,52981.77760608 2025-10-17,11:47:24.000,290,11123784,112245,0,1760701643,13823.939058359996,-19.57339014000172,52981.83350304 2025-10-17,11:47:25.000,290,11123837,112405,0,1760701644,13823.84475001999,-19.657979700001306,52981.82651592 2025-10-17,11:47:26.000,290,11123852,112445,0,1760701645,13823.656133339995,-19.657979700001306,52981.79158032001 2025-10-17,11:47:27.000,290,11123822,112405,0,1760701646,13823.615715479995,-19.679127089999383,52981.798567440004 2025-10-17,11:47:28.000,290,11123801,112445,0,1760701647,13823.595506549995,-19.735520130001532,52981.77061896001 2025-10-17,11:47:29.000,290,11123894,112205,0,1760701648,13823.575297619995,-19.735520130001532,52981.714722 2025-10-17,11:47:30.000,290,11123846,112805,0,1760701649,13823.50119820999,-19.806011429995124,52981.714722 2025-10-17,11:47:31.000,290,11123854,112245,0,1760701650,13823.386680939999,-19.841257079999195,52981.70773488 2025-10-17,11:47:32.000,290,11123857,112405,0,1760701651,13823.299108909989,-19.841257079999195,52981.67279928001 2025-10-17,11:47:33.000,290,11123802,112365,0,1760701652,13823.251954739993,-19.855355339997914,52981.64485080001 2025-10-17,11:47:34.000,290,11123832,112125,0,1760701653,13823.076810680002,-19.92584663999878,52981.66581216 2025-10-17,11:47:35.000,290,11123844,112445,0,1760701654,13822.962293409997,-19.968141420002212,52981.58895384 2025-10-17,11:47:36.000,290,11123845,112325,0,1760701655,13822.975766030002,-19.97519055000157,52981.59594096 2025-10-17,11:47:37.000,290,11123812,112205,0,1760701656,13822.962293409997,-19.87650272999599,52981.581966720005 2025-10-17,11:47:38.000,290,11123880,112405,0,1760701657,13822.935348170002,-19.827158820000477,52981.55401824001 2025-10-17,11:47:39.000,290,11123869,112125,0,1760701658,13822.827567209992,-19.855355339997914,52981.512095520004 2025-10-17,11:47:40.000,290,11123794,112445,0,1760701659,13822.62547790999,-19.88355185999535,52981.50510840001 2025-10-17,11:47:41.000,290,11123861,112325,0,1760701660,13822.42338860999,-19.841257079999195,52981.40728872001 2025-10-17,11:47:42.000,290,11123801,112325,0,1760701661,13822.30887134,-19.862404469997273,52981.35837888001 2025-10-17,11:47:43.000,290,11123824,112525,0,1760701662,13822.26171716999,-19.911748380000063,52981.3304304 2025-10-17,11:47:44.000,290,11123873,112125,0,1760701663,13822.187617759999,-19.904699250000704,52981.26754632001 2025-10-17,11:47:45.000,290,11123815,112325,0,1760701664,13822.100045729989,-19.834207949999836,52981.27453344 2025-10-17,11:47:46.000,290,11123830,112085,0,1760701665,13821.965319529998,-19.728471000002173,52981.197675120005 2025-10-17,11:47:47.000,290,11123895,112525,0,1760701666,13821.722812369997,-19.721421869995538,52981.148765280006 2025-10-17,11:47:48.000,290,11123846,112365,0,1760701667,13821.520723069996,-19.806011429995124,52981.078894080005 2025-10-17,11:47:49.000,290,11123846,112445,0,1760701668,13821.28495221999,-19.848306209998555,52981.029984240005 2025-10-17,11:47:50.000,290,11123907,112405,0,1760701669,13821.116544469995,-19.88355185999535,52980.981074400006 2025-10-17,11:47:51.000,290,11123803,112285,0,1760701670,13820.833619449993,-19.841257079999195,52980.84831912 2025-10-17,11:47:52.000,290,11123881,112285,0,1760701671,13820.665211699998,-19.81306056000176,52980.83434488001 2025-10-17,11:47:53.000,290,11123871,112405,0,1760701672,13820.530485499992,-19.70732360999682,52980.75049944 2025-10-17,11:47:54.000,290,11123816,112285,0,1760701673,13820.328396199991,-19.6932253499981,52980.575821440005 2025-10-17,11:47:55.000,290,11123841,112405,0,1760701674,13820.09262535,-19.721421869995538,52980.51293736 2025-10-17,11:47:56.000,290,11123880,112165,0,1760701675,13819.89053605,-19.784864039997046,52980.43607904 2025-10-17,11:47:57.000,290,11123838,112285,0,1760701676,13819.674974129994,-19.827158820000477,52980.35223360001 2025-10-17,11:47:58.000,290,11123822,112565,0,1760701677,13819.472884829993,-19.834207949999836,52980.23345256001 2025-10-17,11:47:59.000,290,11123798,112405,0,1760701678,13819.418994350002,-19.806011429995124,52980.17056848 2025-10-17,11:48:00.000,290,11123901,112645,0,1760701679,13819.385312799997,-19.848306209998555,52980.07973592 2025-10-17,11:48:01.000,290,11123919,112645,0,1760701680,13819.392049109993,-19.81306056000176,52979.99589048001 2025-10-17,11:48:02.000,290,11123917,112485,0,1760701681,13819.311213389992,-19.70027447999746,52979.91204504 2025-10-17,11:48:03.000,290,11123842,112205,0,1760701682,13819.210168739992,-19.594537529999798,52979.81422536 2025-10-17,11:48:04.000,290,11123815,112205,0,1760701683,13819.163014569996,-19.46765318999678,52979.73037992001 2025-10-17,11:48:05.000,290,11123866,112285,0,1760701684,13819.149541949992,-19.24208102999546,52979.59063752001 2025-10-17,11:48:06.000,290,11123897,112285,0,1760701685,13819.223641359997,-19.143393209997157,52979.53474056 2025-10-17,11:48:07.000,290,11123841,112445,0,1760701686,13819.297740770002,-19.030607130000135,52979.39499816001 2025-10-17,11:48:08.000,290,11123827,112405,0,1760701687,13819.378576490002,-18.981263219997345,52979.31813984 2025-10-17,11:48:09.000,290,11123834,112485,0,1760701688,13819.546984239998,-18.868477140000323,52979.22730728001 2025-10-17,11:48:10.000,290,11123841,112125,0,1760701689,13819.755809849994,-18.76978932000202,52979.12948760001 2025-10-17,11:48:11.000,290,11123808,112205,0,1760701690,13819.91074498,-18.60061019999557,52979.115513360004 2025-10-17,11:48:12.000,290,11123841,112365,0,1760701691,13820.05220749,-18.508971509996627,52979.05262928 2025-10-17,11:48:13.000,290,11123893,112285,0,1760701692,13820.16672475999,-18.389136300000246,52979.01070656001 2025-10-17,11:48:14.000,290,11123822,112485,0,1760701693,13820.281242029996,-18.290448480001942,52979.00371944 2025-10-17,11:48:15.000,290,11123879,112365,0,1760701694,13820.436177160002,-18.24815369999851,52978.947822480004 2025-10-17,11:48:16.000,290,11123891,112645,0,1760701695,13820.631530149993,-18.170613269998285,52978.96179672001 2025-10-17,11:48:17.000,290,11123899,112405,0,1760701696,13820.766256349998,-18.142416750000848,52978.87795128 2025-10-17,11:48:18.000,290,11123811,112205,0,1760701697,13820.880773619989,-18.008483279998472,52978.90589976 2025-10-17,11:48:19.000,290,11123812,112285,0,1760701698,13820.853828379994,-17.85340241999802,52978.9548096 2025-10-17,11:48:20.000,290,11123827,112405,0,1760701699,13820.853828379994,-17.67012504000013,52978.912886879996 2025-10-17,11:48:21.000,290,11123896,112085,0,1760701700,13820.833619449993,-17.557338959995832,52978.91987400001 2025-10-17,11:48:22.000,290,11123866,112365,0,1760701701,13820.813410519993,444.30165864000446,52978.93384824 2025-10-17,11:48:23.000,290,11123861,112205,0,1760701702,13820.833619449993,-17.303570279997075,52978.93384824 2025-10-17,11:48:24.000,290,11123874,112405,0,1760701703,13820.887509929998,-17.169636810001975,52978.912886879996 2025-10-17,11:48:25.000,290,11123848,112125,0,1760701704,13820.948136719999,-17.09209638000175,52978.90589976 2025-10-17,11:48:26.000,290,11123875,112365,0,1760701705,13820.914455169994,-16.97931029999745,52978.92686112 2025-10-17,11:48:27.000,290,11123877,112205,0,1760701706,13820.867300999998,-16.85242596000171,52978.90589976 2025-10-17,11:48:28.000,290,11123833,112325,0,1760701707,13820.746047419998,-16.774885530001484,52978.947822480004 2025-10-17,11:48:29.000,290,11123838,112285,0,1760701708,13820.618057530002,-16.662099449997186,52978.898912640005 2025-10-17,11:48:30.000,290,11123825,112325,0,1760701709,13820.557430740002,-16.58455901999696,52978.90589976 2025-10-17,11:48:31.000,290,11123861,112405,0,1760701710,13820.550694429992,-16.535215110001445,52978.87096416001 2025-10-17,11:48:32.000,290,11123900,112245,0,1760701711,13820.570903359992,-16.499969459997374,52978.850002800005 2025-10-17,11:48:33.000,290,11123823,112445,0,1760701712,13820.611321219993,-16.38718338000035,52978.87795128 2025-10-17,11:48:34.000,290,11123830,112325,0,1760701713,13820.597848600002,-16.316692079999484,52978.83602856 2025-10-17,11:48:35.000,290,11123877,112525,0,1760701714,13820.584375979997,-16.246200779998617,52978.8150672 2025-10-17,11:48:36.000,290,11123857,112325,0,1760701715,13820.537221810002,-16.189807739996468,52978.82904144 2025-10-17,11:48:37.000,290,11123901,112165,0,1760701716,13820.591112289992,-16.16866034999839,52978.80808008 2025-10-17,11:48:38.000,290,11123838,112405,0,1760701717,13820.665211699998,-16.147512960000313,52978.79410584001 2025-10-17,11:48:39.000,290,11123899,112485,0,1760701718,13820.732574799993,-16.133414700001595,52978.82205432001 2025-10-17,11:48:40.000,290,11123876,112405,0,1760701719,13820.813410519993,-16.013579489997937,52978.745195999996 2025-10-17,11:48:41.000,290,11123920,112205,0,1760701720,13820.927927789999,-15.879646019995562,52978.780131600004 2025-10-17,11:48:42.000,290,11123826,112445,0,1760701721,13821.028972439999,-15.851449499998125,52978.79410584001 2025-10-17,11:48:43.000,290,11123889,112445,0,1760701722,13821.08959923,-15.844400369998766,52978.83602856 2025-10-17,11:48:44.000,290,11123895,112365,0,1760701723,13821.136753399995,-15.837351239999407,52978.75218312001 2025-10-17,11:48:45.000,290,11123813,112325,0,1760701724,13821.19064388,-15.81620385000133,52978.75917024 2025-10-17,11:48:46.000,290,11123862,111845,0,1760701725,13821.24453435999,-15.851449499998125,52978.801092960006 2025-10-17,11:48:47.000,290,11123865,112565,0,1760701726,13821.338842699995,-15.76685993999854,52978.801092960006 2025-10-17,11:48:48.000,290,11123899,112565,0,1760701727,13821.446623659991,-15.724565159995109,52978.8150672 2025-10-17,11:48:49.000,290,11123841,112165,0,1760701728,13821.4735689,-15.520140389999142,52978.82904144 2025-10-17,11:48:50.000,290,11123843,112285,0,1760701729,13821.39273318,-15.379157789997407,52978.84301568001 2025-10-17,11:48:51.000,290,11123897,112285,0,1760701730,13821.26474328999,-15.336863010001252,52978.8849384 2025-10-17,11:48:52.000,290,11123866,112285,0,1760701731,13821.237798049995,-15.379157789997407,52978.93384824 2025-10-17,11:48:53.000,290,11123861,112405,0,1760701732,13821.23106174,-15.421452570000838,52978.8849384 2025-10-17,11:48:54.000,290,11123842,112325,0,1760701733,13821.31189746,-15.421452570000838,52978.912886879996 2025-10-17,11:48:55.000,290,11123856,112205,0,1760701734,13821.37252425,-15.294568229997822,52978.90589976 2025-10-17,11:48:56.000,290,11123811,112125,0,1760701735,13821.379260559996,-15.139487369997369,52978.9548096 2025-10-17,11:48:57.000,290,11123859,112205,0,1760701736,13821.4735689,-15.12538910999865,52978.898912640005 2025-10-17,11:48:58.000,290,11123864,112485,0,1760701737,13821.507250449991,-15.13243823999801,52978.912886879996 2025-10-17,11:48:59.000,290,11123892,112285,0,1760701738,13821.662185579997,-15.08309432999522,52978.92686112 2025-10-17,11:49:00.000,290,11123898,112285,0,1760701739,13821.641976649997,-14.95620998999948,52978.947822480004 2025-10-17,11:49:01.000,290,11123905,112285,0,1760701740,13821.635240340001,-14.76588348000223,52978.912886879996 2025-10-17,11:49:02.000,290,11123893,112285,0,1760701741,13821.594822480001,-14.596704359995783,52978.898912640005 2025-10-17,11:49:03.000,290,11123905,112245,0,1760701742,13821.655449270002,-14.561458709998988,52978.98974520001 2025-10-17,11:49:04.000,290,11123874,112125,0,1760701743,13821.615031410001,-14.589655229996424,52978.98974520001 2025-10-17,11:49:05.000,290,11123864,112805,0,1760701744,13821.783439159997,-14.582606099997065,52978.968783840006 2025-10-17,11:49:06.000,290,11123849,112365,0,1760701745,13821.965319529998,-14.554409579999628,52979.017693680005 2025-10-17,11:49:07.000,290,11123842,112405,0,1760701746,13822.113518349994,-14.476869149999402,52979.00371944 2025-10-17,11:49:08.000,290,11123830,112285,0,1760701747,13822.22129930999,-14.364083069995104,52978.98275808 2025-10-17,11:49:09.000,290,11123848,112485,0,1760701748,13822.46380646999,-14.244247859998723,52979.04564216 2025-10-17,11:49:10.000,290,11123882,112445,0,1760701749,13822.638950529996,447.5090127900039,52979.05961640001 2025-10-17,11:49:11.000,290,11123805,112165,0,1760701750,13822.847776139992,-14.152609169999778,52979.066603520005 2025-10-17,11:49:12.000,290,11123881,112525,0,1760701751,13823.063338059997,-14.117363519995706,52979.14346184 2025-10-17,11:49:13.000,290,11123878,112405,0,1760701752,13823.285636289998,-14.117363519995706,52979.21333304 2025-10-17,11:49:14.000,290,11123883,112165,0,1760701753,13823.427098799999,-14.03277395999612,52979.22730728001 2025-10-17,11:49:15.000,290,11123880,112085,0,1760701754,13823.534879759995,-14.060970480000833,52979.3391012 2025-10-17,11:49:16.000,290,11123805,112405,0,1760701755,13823.66286964999,-13.997528309999325,52979.415959519996 2025-10-17,11:49:17.000,290,11123795,112365,0,1760701756,13823.71002382,-13.976380920001247,52979.54172768001 2025-10-17,11:49:18.000,290,11123835,111965,0,1760701757,13823.79085954,-14.03277395999612,52979.5487148 2025-10-17,11:49:19.000,290,11123879,112365,0,1760701758,13823.80433215999,-14.046872220002115,52979.62557312 2025-10-17,11:49:20.000,290,11123853,112165,0,1760701759,13823.87169526,-14.145560040000419,52979.70243144 2025-10-17,11:49:21.000,290,11123887,112245,0,1760701760,13823.999685149996,-14.124412650002341,52979.74435416 2025-10-17,11:49:22.000,290,11123877,112325,0,1760701761,13824.046839319992,-14.194903949995933,52979.84916096001 2025-10-17,11:49:23.000,290,11123833,112325,0,1760701762,13824.053575630001,-14.223100470000645,52979.98890336 2025-10-17,11:49:24.000,290,11123880,112405,0,1760701763,13823.992948840001,-14.25834611999744,52980.072748800005 2025-10-17,11:49:25.000,290,11123833,112325,0,1760701764,13823.898640499996,-14.378181330001098,52980.16358136001 2025-10-17,11:49:26.000,290,11123846,112285,0,1760701765,13823.918849429996,-14.455721760001325,52980.1775556 2025-10-17,11:49:27.000,290,11123913,112445,0,1760701766,13823.905376809991,-14.589655229996424,52980.28236240001 2025-10-17,11:49:28.000,290,11123826,112485,0,1760701767,13823.89190419,-14.66719565999665,52980.34524648 2025-10-17,11:49:29.000,290,11123885,112285,0,1760701768,13823.74370536999,-14.688343050002004,52980.38018208001 2025-10-17,11:49:30.000,290,11123885,112685,0,1760701769,13823.66286964999,-14.681293919995369,52980.44306616 2025-10-17,11:49:31.000,290,11123884,112205,0,1760701770,13823.52814345,-14.730637829998159,52980.51293736 2025-10-17,11:49:32.000,290,11123810,112165,0,1760701771,13823.379944629989,-14.885718689998612,52980.575821440005 2025-10-17,11:49:33.000,290,11123798,112325,0,1760701772,13823.245218429998,-14.94916086000012,52980.59678280001 2025-10-17,11:49:34.000,290,11123841,112285,0,1760701773,13823.144173779998,-14.963259119998838,52980.589795679996 2025-10-17,11:49:35.000,290,11123819,112565,0,1760701774,13823.022920199997,-14.95620998999948,52980.63870552001 2025-10-17,11:49:36.000,290,11123877,112285,0,1760701775,13822.928611859992,-14.977357379997557,52980.694602480005 2025-10-17,11:49:37.000,290,11123903,112245,0,1760701776,13822.814094590001,-15.012603030001628,52980.72953808 2025-10-17,11:49:38.000,290,11123872,112485,0,1760701777,13822.699577319996,-14.991455639996275,52980.7015896 2025-10-17,11:49:39.000,290,11123883,112125,0,1760701778,13822.59179636,-15.104241720000573,52980.71556384001 2025-10-17,11:49:40.000,290,11123813,112405,0,1760701779,13822.67263208,-15.167683890002081,52980.73652520001 2025-10-17,11:49:41.000,290,11123907,112405,0,1760701780,13822.59179636,-15.245224320002308,52980.68761536001 2025-10-17,11:49:42.000,290,11123841,112325,0,1760701781,13822.457070159995,-15.188831280000159,52980.72953808 2025-10-17,11:49:43.000,290,11123854,112365,0,1760701782,13822.36949813,-15.090143460001855,52980.694602480005 2025-10-17,11:49:44.000,290,11123913,112205,0,1760701783,13822.248244549999,-15.068996069996501,52980.67364112 2025-10-17,11:49:45.000,290,11123830,112325,0,1760701784,13822.147199899999,-15.118339979999291,52980.72953808 2025-10-17,11:49:46.000,290,11123851,112245,0,1760701785,13822.066364179998,-15.188831280000159,52980.66665400001 2025-10-17,11:49:47.000,290,11123865,112485,0,1760701786,13822.059627869989,-15.252273450001667,52980.61774416001 2025-10-17,11:49:48.000,290,11123839,112205,0,1760701787,13822.066364179998,-15.315715619995899,52980.54787296001 2025-10-17,11:49:49.000,290,11123923,112045,0,1760701788,13822.079836799989,-15.365059529998689,52980.5618472 2025-10-17,11:49:50.000,290,11123912,112325,0,1760701789,13822.093309419994,-15.30866648999654,52980.49896312001 2025-10-17,11:49:51.000,290,11123809,112245,0,1760701790,13822.228035619999,-15.273420839999744,52980.491976 2025-10-17,11:49:52.000,290,11123879,112245,0,1760701791,13822.34255288999,-15.322764749995258,52980.44306616 2025-10-17,11:49:53.000,290,11123868,112165,0,1760701792,13822.5513785,-15.329813880001893,52980.39415632 2025-10-17,11:49:54.000,290,11123898,112365,0,1760701793,13822.67263208,-15.245224320002308,52980.36620784 2025-10-17,11:49:55.000,290,11123818,112485,0,1760701794,13822.955557100002,-15.104241720000573,52980.32428512 2025-10-17,11:49:56.000,290,11123843,112165,0,1760701795,13823.184591639998,-15.033750419999706,52980.27537528 2025-10-17,11:49:57.000,290,11123914,112325,0,1760701796,13823.386680939999,-15.054897809997783,52980.23345256001 2025-10-17,11:49:58.000,290,11123822,112325,0,1760701797,13823.615715479995,-15.097192590001214,52980.28236240001 2025-10-17,11:49:59.000,290,11123857,112525,0,1760701798,13823.8312774,-15.033750419999706,52980.317298 2025-10-17,11:50:00.000,290,11123869,112485,0,1760701799,13824.107466109992,-14.977357379997557,52980.29633664 2025-10-17,11:50:01.000,290,11123813,112365,0,1760701800,13824.336500650003,-14.963259119998838,52980.26838816 2025-10-17,11:50:02.000,290,11123838,112365,0,1760701801,13824.552062569994,-14.885718689998612,52980.27537528 2025-10-17,11:50:03.000,290,11123865,112405,0,1760701802,13824.74741556,-14.815227389997744,52980.34524648 2025-10-17,11:50:04.000,290,11123883,112325,0,1760701803,13825.04381319999,-14.808178259998385,52980.36620784 2025-10-17,11:50:05.000,290,11123892,112325,0,1760701804,13825.239166189996,-14.787030870000308,52980.40114344001 2025-10-17,11:50:06.000,290,11123948,112285,0,1760701805,13825.447991799992,-14.822276519997104,52980.42909192001 2025-10-17,11:50:07.000,290,11123846,112525,0,1760701806,13825.677026339989,-14.787030870000308,52980.44306616 2025-10-17,11:50:08.000,290,11123884,112245,0,1760701807,13825.91953349999,-14.67424478999601,52980.457040400004 2025-10-17,11:50:09.000,290,11123820,112245,0,1760701808,13826.114886489995,-14.66719565999665,52980.51992448001 2025-10-17,11:50:10.000,290,11123856,112165,0,1760701809,13826.303503169991,-14.66719565999665,52980.58280856 2025-10-17,11:50:11.000,290,11123872,112325,0,1760701810,13826.377602579996,-14.638999139999214,52980.66665400001 2025-10-17,11:50:12.000,290,11123851,112165,0,1760701811,13826.370866270001,-14.631950009999855,52980.70857672 2025-10-17,11:50:13.000,290,11123874,112325,0,1760701812,13826.337184719996,-14.603753489995142,52980.82037064 2025-10-17,11:50:14.000,290,11123853,112445,0,1760701813,13826.22940376,-14.54031132000091,52980.85530624001 2025-10-17,11:50:15.000,290,11123925,112325,0,1760701814,13826.074468629995,-14.575556969997706,52980.862293360005 2025-10-17,11:50:16.000,290,11123911,112725,0,1760701815,13826.08794125,-14.631950009999855,52980.90421608001 2025-10-17,11:50:17.000,290,11123832,112325,0,1760701816,13826.04752339,-14.71653956999944,52980.925177439996 2025-10-17,11:50:18.000,290,11123920,112205,0,1760701817,13825.973423979995,-14.779981740000949,52981.00203576001 2025-10-17,11:50:19.000,290,11123902,112325,0,1760701818,13825.852170399994,-14.758834349995595,52980.99504864 2025-10-17,11:50:20.000,290,11123845,112165,0,1760701819,13825.717444199989,-14.864571300000534,52980.96710016 2025-10-17,11:50:21.000,290,11123825,112325,0,1760701820,13825.569245379993,-14.94916086000012,52981.00902288 2025-10-17,11:50:22.000,290,11123930,112485,0,1760701821,13825.313265600002,-14.920964339995407,52981.00203576001 2025-10-17,11:50:23.000,290,11123842,112285,0,1760701822,13825.165066779991,-14.871620429999894,52981.029984240005 2025-10-17,11:50:24.000,290,11123861,112485,0,1760701823,13824.94950486,-14.857522170001175,52981.06491984 2025-10-17,11:50:25.000,290,11123866,112285,0,1760701824,13824.794569729995,-14.892767819997971,52981.07190696001 2025-10-17,11:50:26.000,290,11123900,112285,0,1760701825,13824.579007809989,-15.012603030001628,52981.029984240005 2025-10-17,11:50:27.000,290,11123816,112285,0,1760701826,13824.248928619993,-15.090143460001855,52980.981074400006 2025-10-17,11:50:28.000,290,11123884,112325,0,1760701827,13823.986212529991,-15.1817821500008,52980.95312592001 2025-10-17,11:50:29.000,290,11123892,112485,0,1760701828,13823.72349643999,-15.280469969999103,52980.91819032 2025-10-17,11:50:30.000,290,11123873,112285,0,1760701829,13823.54161606999,-15.209978669998236,52980.88325472001 2025-10-17,11:50:31.000,290,11123828,112205,0,1760701830,13823.305845219998,-15.139487369997369,52980.78543504001 2025-10-17,11:50:32.000,290,11123871,112165,0,1760701831,13823.076810680002,-15.090143460001855,52980.7015896 2025-10-17,11:50:33.000,290,11123869,112165,0,1760701832,13822.739995179996,-15.054897809997783,52980.65267976 2025-10-17,11:50:34.000,290,11123883,112165,0,1760701833,13822.558114809995,-15.08309432999522,52980.61774416001 2025-10-17,11:50:35.000,290,11123891,112325,0,1760701834,13822.3492892,-15.13243823999801,52980.51293736 2025-10-17,11:50:36.000,290,11123907,112245,0,1760701835,13822.160672519989,-15.13243823999801,52980.317298 2025-10-17,11:50:37.000,290,11123850,112405,0,1760701836,13822.140463589989,-15.068996069996501,52980.310310880006 2025-10-17,11:50:38.000,290,11123879,112405,0,1760701837,13822.126990969999,-15.019652160000987,52980.23345256001 2025-10-17,11:50:39.000,290,11123825,112245,0,1760701838,13822.066364179998,-14.977357379997557,52980.14960712 2025-10-17,11:50:40.000,290,11123904,112645,0,1760701839,13822.079836799989,-15.005553900002269,52980.09371016001 2025-10-17,11:50:41.000,290,11123813,112205,0,1760701840,13822.140463589989,-14.977357379997557,52979.98890336 2025-10-17,11:50:42.000,290,11123872,112445,0,1760701841,13822.18088144999,-14.871620429999894,52979.9330064 2025-10-17,11:50:43.000,290,11123878,112365,0,1760701842,13822.26845348,-14.77293261000159,52979.87012232 2025-10-17,11:50:44.000,290,11123895,112205,0,1760701843,13822.36276181999,-14.744736089996877,52979.807238240006 2025-10-17,11:50:45.000,290,11123887,112325,0,1760701844,13822.53116957,-14.67424478999601,52979.74435416 2025-10-17,11:50:46.000,290,11123827,112565,0,1760701845,13822.598532669996,-14.66719565999665,52979.74435416 2025-10-17,11:50:47.000,290,11123859,111925,0,1760701846,13822.618741599996,-14.681293919995369,52979.70243144 2025-10-17,11:50:48.000,290,11123828,112405,0,1760701847,13822.733258870001,-14.702441310000722,52979.62557312 2025-10-17,11:50:49.000,290,11123924,112325,0,1760701848,13822.948820789992,-14.758834349995595,52979.60461176 2025-10-17,11:50:50.000,290,11123888,112245,0,1760701849,13823.090283299993,-14.744736089996877,52979.60461176 2025-10-17,11:50:51.000,290,11123832,112325,0,1760701850,13823.097019610002,-14.822276519997104,52979.55570192 2025-10-17,11:50:52.000,290,11123849,112445,0,1760701851,13823.076810680002,-14.822276519997104,52979.5487148 2025-10-17,11:50:53.000,290,11123842,112285,0,1760701852,13823.211536879993,-14.758834349995595,52979.50679208 2025-10-17,11:50:54.000,290,11123841,112525,0,1760701853,13823.238482119988,-14.801129129999026,52979.50679208 2025-10-17,11:50:55.000,290,11123900,112485,0,1760701854,13823.319317839989,-14.90686607999669,52979.53474056 2025-10-17,11:50:56.000,290,11123858,112285,0,1760701855,13823.346263079999,-15.026701290000346,52979.50679208 2025-10-17,11:50:57.000,290,11123841,112565,0,1760701856,13823.447307729999,-15.061946939997142,52979.48583072 2025-10-17,11:50:58.000,290,11123905,112485,0,1760701857,13823.54835238,-15.160634759995446,52979.5487148 2025-10-17,11:50:59.000,290,11123921,112165,0,1760701858,13823.54161606999,-15.217027799997595,52979.52775344 2025-10-17,11:51:00.000,290,11123835,112445,0,1760701859,13823.56856131,-15.379157789997407,52979.56268904001 2025-10-17,11:51:01.000,290,11123793,111925,0,1760701860,13823.50793452,-15.484894740002346,52979.64653448 2025-10-17,11:51:02.000,290,11123864,112485,0,1760701861,13823.406889869999,-15.576533430001291,52979.67448296 2025-10-17,11:51:03.000,290,11123851,112525,0,1760701862,13823.305845219998,-15.661122990000877,52979.69544432 2025-10-17,11:51:04.000,290,11123841,112445,0,1760701863,13823.150910089993,-15.731614290001744,52979.76531552 2025-10-17,11:51:05.000,290,11123820,112365,0,1760701864,13822.948820789992,-15.745712550000462,52979.688457200005 2025-10-17,11:51:06.000,290,11123893,112205,0,1760701865,13822.699577319996,-15.879646019995562,52979.74435416 2025-10-17,11:51:07.000,290,11123837,112445,0,1760701866,13822.517696949995,-16.077021659999446,52979.7233928 2025-10-17,11:51:08.000,290,11123827,112405,0,1760701867,13822.254980859994,-16.189807739996468,52979.76531552 2025-10-17,11:51:09.000,290,11123895,112285,0,1760701868,13822.032682629993,-16.323741209998843,52979.77230264 2025-10-17,11:51:10.000,290,11123845,112405,0,1760701869,13821.756493920002,-16.380134250000992,52979.74435416 2025-10-17,11:51:11.000,290,11123876,112445,0,1760701870,13821.480305209996,-16.45062555000186,52979.7233928 2025-10-17,11:51:12.000,290,11123919,112205,0,1760701871,13821.35231532,-16.528165980002086,52979.70941856001 2025-10-17,11:51:13.000,290,11123847,112285,0,1760701872,13821.338842699995,-16.5775098899976,52979.6535216 2025-10-17,11:51:14.000,290,11123936,112845,0,1760701873,13821.26474328999,-16.63390292999975,52979.66050872001 2025-10-17,11:51:15.000,290,11123882,112445,0,1760701874,13821.22432542999,-16.64095205999911,52979.61159888001 2025-10-17,11:51:16.000,290,11123901,112485,0,1760701875,13821.16369863999,-16.61275554000167,52979.59762464 2025-10-17,11:51:17.000,290,11123831,112285,0,1760701876,13821.0693903,-16.62685380000039,52979.569676160005 2025-10-17,11:51:18.000,290,11123847,112165,0,1760701877,13820.833619449993,-16.556362499999523,52979.59762464 2025-10-17,11:51:19.000,290,11123894,112405,0,1760701878,13820.651739079993,-16.499969459997374,52979.520766320005 2025-10-17,11:51:20.000,290,11123812,112405,0,1760701879,13820.611321219993,-16.464723810000578,52979.471856480006 2025-10-17,11:51:21.000,290,11123888,112485,0,1760701880,13820.415968230001,-16.40128163999907,52979.415959519996 2025-10-17,11:51:22.000,290,11123888,112285,0,1760701881,13820.281242029996,-16.33783946999756,52979.37403680001 2025-10-17,11:51:23.000,290,11123863,112565,0,1760701882,13820.04547117999,-16.373085120001633,52979.29717848001 2025-10-17,11:51:24.000,290,11123839,112445,0,1760701883,13819.796227709994,-16.40128163999907,52979.22730728001 2025-10-17,11:51:25.000,290,11123919,112245,0,1760701884,13819.540247929988,-16.40833076999843,52979.17839744001 2025-10-17,11:51:26.000,290,11123907,112205,0,1760701885,13819.331422319992,-16.415379899997788,52979.094552 2025-10-17,11:51:27.000,290,11123865,112485,0,1760701886,13819.284268149997,-16.380134250000992,52978.99673232 2025-10-17,11:51:28.000,290,11123858,112405,0,1760701887,13819.304477079997,-16.45062555000186,52978.947822480004 2025-10-17,11:51:29.000,290,11123916,112445,0,1760701888,13819.344894939997,-16.535215110001445,52978.8849384 2025-10-17,11:51:30.000,290,11123878,112405,0,1760701889,13819.351631249992,-16.514067719996092,52978.75917024 2025-10-17,11:51:31.000,290,11123873,112445,0,1760701890,13819.223641359997,-16.436527289995865,52978.66833768 2025-10-17,11:51:32.000,290,11123857,112485,0,1760701891,13819.075442540001,-16.380134250000992,52978.577505119996 2025-10-17,11:51:33.000,290,11123841,112165,0,1760701892,13819.021552059996,-16.40833076999843,52978.54256952 2025-10-17,11:51:34.000,290,11123887,112285,0,1760701893,13818.93398003,-16.40833076999843,52978.45872408001 2025-10-17,11:51:35.000,290,11123826,112445,0,1760701894,13818.84640799999,-16.35898685999564,52978.45872408001 2025-10-17,11:51:36.000,290,11123909,112365,0,1760701895,13818.698209179995,-16.309642950000125,52978.42378848 2025-10-17,11:51:37.000,290,11123852,112365,0,1760701896,13818.54327404999,-16.33783946999756,52978.3259688 2025-10-17,11:51:38.000,290,11123802,112285,0,1760701897,13818.502856189989,-16.295544690001407,52978.20718776 2025-10-17,11:51:39.000,290,11123848,112285,0,1760701898,13818.516328809994,-16.302593820000766,52978.12334232001 2025-10-17,11:51:40.000,290,11123898,112285,0,1760701899,13818.597164529994,-16.330790339998202,52978.1163552 2025-10-17,11:51:41.000,290,11123828,112125,0,1760701900,13818.590428219999,-16.380134250000992,52978.05347112001 2025-10-17,11:51:42.000,290,11123792,112365,0,1760701901,13818.63084608,-16.380134250000992,52978.05347112001 2025-10-17,11:51:43.000,290,11123818,112285,0,1760701902,13818.657791319994,-16.366035990002274,52978.01853552 2025-10-17,11:51:44.000,290,11123865,112445,0,1760701903,13818.65105501,-16.485871199998655,52977.99058704 2025-10-17,11:51:45.000,290,11123894,112285,0,1760701904,13818.678000249995,-16.61275554000167,52977.962638560006 2025-10-17,11:51:46.000,290,11123843,112325,0,1760701905,13818.60390083999,-16.662099449997186,52977.892767360005 2025-10-17,11:51:47.000,290,11123861,112325,0,1760701906,13818.536537739994,-16.598657279995678,52977.93469008001 2025-10-17,11:51:48.000,290,11123856,112325,0,1760701907,13818.388338919998,-16.499969459997374,52977.91372872001 2025-10-17,11:51:49.000,290,11123892,112365,0,1760701908,13818.199722240002,-16.528165980002086,52977.89975448 2025-10-17,11:51:50.000,290,11123837,112165,0,1760701909,13818.145831759997,-16.549313370000164,52977.871806 2025-10-17,11:51:51.000,290,11123912,112245,0,1760701910,13818.253612719993,-16.549313370000164,52977.85783176 2025-10-17,11:51:52.000,290,11123786,112365,0,1760701911,13818.280557959988,-16.45767468000122,52977.85084464 2025-10-17,11:51:53.000,290,11123844,112405,0,1760701912,13818.300766889988,-16.45062555000186,52977.82988328 2025-10-17,11:51:54.000,290,11123898,112405,0,1760701913,13818.428756779998,-16.535215110001445,52977.8019348 2025-10-17,11:51:55.000,290,11123901,112765,0,1760701914,13818.54327404999,-16.57046075999824,52977.843857520005 2025-10-17,11:51:56.000,290,11123884,112205,0,1760701915,13818.502856189989,-16.63390292999975,52977.773986320004 2025-10-17,11:51:57.000,290,11123881,112405,0,1760701916,13818.502856189989,-16.59160814999632,52977.82988328 2025-10-17,11:51:58.000,290,11123907,112125,0,1760701917,13818.374866299993,-16.563411629998882,52977.8019348 2025-10-17,11:51:59.000,290,11123923,112325,0,1760701918,13818.334448439993,-16.471772939999937,52977.773986320004 2025-10-17,11:52:00.000,290,11123906,112005,0,1760701919,13818.341184749988,-16.429478159996506,52977.83687040001 2025-10-17,11:52:01.000,290,11123870,112485,0,1760701920,13818.267085339998,-16.429478159996506,52977.794947680006 2025-10-17,11:52:02.000,290,11123863,112365,0,1760701921,13818.320975819988,-16.366035990002274,52977.82289616 2025-10-17,11:52:03.000,290,11123877,112485,0,1760701922,13818.327712129998,-16.260299039997335,52977.773986320004 2025-10-17,11:52:04.000,290,11123874,112005,0,1760701923,13818.300766889988,-16.260299039997335,52977.773986320004 2025-10-17,11:52:05.000,290,11123849,112485,0,1760701924,13818.260349030003,-16.22505339000054,52977.75302496 2025-10-17,11:52:06.000,290,11123849,112085,0,1760701925,13818.307503199998,-16.16866034999839,52977.74603784001 2025-10-17,11:52:07.000,290,11123889,112405,0,1760701926,13818.307503199998,-16.055874270001368,52977.676166640005 2025-10-17,11:52:08.000,290,11123871,112365,0,1760701927,13818.219931170002,-15.964235579995147,52977.6621924 2025-10-17,11:52:09.000,290,11123838,111965,0,1760701928,13818.091941279992,-15.844400369998766,52977.62026968001 2025-10-17,11:52:10.000,290,11123879,112365,0,1760701929,13818.051523419992,-15.668172120000236,52977.54341136 2025-10-17,11:52:11.000,290,11123867,112365,0,1760701930,13818.058259730002,-15.632926469996164,52977.52943712001 2025-10-17,11:52:12.000,290,11123917,112485,0,1760701931,13817.970687699992,-15.491943870001705,52977.50148864001 2025-10-17,11:52:13.000,290,11123920,112525,0,1760701932,13817.977424010001,-15.280469969999103,52977.44559168 2025-10-17,11:52:14.000,290,11123890,112445,0,1760701933,13817.970687699992,-15.097192590001214,52977.41065608001 2025-10-17,11:52:15.000,290,11123826,112445,0,1760701934,13817.937006150001,-14.970308249998197,52977.39668184 2025-10-17,11:52:16.000,290,11123850,112445,0,1760701935,13817.910060909991,-14.822276519997104,52977.340784880005 2025-10-17,11:52:17.000,290,11123858,112445,0,1760701936,13817.896588290001,-14.758834349995595,52977.291875040006 2025-10-17,11:52:18.000,290,11123887,112005,0,1760701937,13817.943742459996,-14.702441310000722,52977.270913680004 2025-10-17,11:52:19.000,290,11123816,112285,0,1760701938,13817.903324599996,-14.575556969997706,52977.30584928 2025-10-17,11:52:20.000,290,11123921,112285,0,1760701939,13817.849434119991,-14.505065669996839,52977.24995232 2025-10-17,11:52:21.000,290,11123895,112285,0,1760701940,13817.862906739996,-14.455721760001325,52977.24995232 2025-10-17,11:52:22.000,290,11123870,112245,0,1760701941,13817.910060909991,-14.30769003000023,52977.2080296 2025-10-17,11:52:23.000,290,11123935,112365,0,1760701942,13817.896588290001,-14.2653952499968,52977.19405536001 2025-10-17,11:52:24.000,290,11123851,112325,0,1760701943,13817.910060909991,-14.216051340001286,52977.15911976 2025-10-17,11:52:25.000,290,11123920,112405,0,1760701944,13817.984160319997,-14.117363519995706,52977.18706824 2025-10-17,11:52:26.000,290,11123811,112365,0,1760701945,13818.064996039997,-14.096216129997629,52977.16610688001 2025-10-17,11:52:27.000,290,11123859,112325,0,1760701946,13818.152568069992,-14.103265259996988,52977.18008112 2025-10-17,11:52:28.000,290,11123862,112525,0,1760701947,13818.233403789993,-14.117363519995706,52977.23597808001 2025-10-17,11:52:29.000,290,11123905,112405,0,1760701948,13818.314239509993,-14.223100470000645,52977.22899096 2025-10-17,11:52:30.000,290,11123849,112325,0,1760701949,13818.448965709998,-14.293591770001512,52977.222003840005 2025-10-17,11:52:31.000,290,11123913,112405,0,1760701950,13818.502856189989,-14.378181330001098,52977.270913680004 2025-10-17,11:52:32.000,290,11123874,112285,0,1760701951,13818.60390083999,-14.413426979997894,52977.32681064 2025-10-17,11:52:33.000,290,11123869,112325,0,1760701952,13818.718418109995,-14.364083069995104,52977.35475912 2025-10-17,11:52:34.000,290,11123885,112325,0,1760701953,13818.77230859,-14.244247859998723,52977.389694720005 2025-10-17,11:52:35.000,290,11123899,112245,0,1760701954,13818.73189073,-14.244247859998723,52977.40366896001 2025-10-17,11:52:36.000,290,11123922,112525,0,1760701955,13818.77230859,-14.31473915999959,52977.4875144 2025-10-17,11:52:37.000,290,11123882,112125,0,1760701956,13818.88682585999,-14.44162349999533,52977.51546288 2025-10-17,11:52:38.000,290,11123863,112245,0,1760701957,13818.97439789,-14.49801653999748,52977.56437272 2025-10-17,11:52:39.000,290,11123837,112245,0,1760701958,13819.05523361,-14.448672630001965,52977.59930832001 2025-10-17,11:52:40.000,290,11123841,112325,0,1760701959,13819.088915159991,-14.371132200001739,52977.68315376 2025-10-17,11:52:41.000,290,11123850,112485,0,1760701960,13819.156278260001,-14.406377849998535,52977.71808936001 2025-10-17,11:52:42.000,290,11123877,112205,0,1760701961,13819.264059219997,-14.321788289998949,52977.773986320004 2025-10-17,11:52:43.000,290,11123818,112405,0,1760701962,13819.452675899993,-14.251296989998082,52977.85783176 2025-10-17,11:52:44.000,290,11123819,112405,0,1760701963,13819.634556269993,-14.152609169999778,52977.88578024001 2025-10-17,11:52:45.000,290,11123864,112325,0,1760701964,13819.76254615999,-14.060970480000833,52977.94866432 2025-10-17,11:52:46.000,290,11123891,112405,0,1760701965,13819.87032712,-14.025724829996761,52978.03250976001 2025-10-17,11:52:47.000,290,11123897,112525,0,1760701966,13819.789491399999,-14.03277395999612,52978.07443248001 2025-10-17,11:52:48.000,290,11123895,112485,0,1760701967,13819.789491399999,-14.03982308999548,52978.17225216001 2025-10-17,11:52:49.000,290,11123840,112245,0,1760701968,13819.82990926,-14.117363519995706,52978.24911048001 2025-10-17,11:52:50.000,290,11123893,112205,0,1760701969,13819.82317294999,-14.13851091000106,52978.23513624 2025-10-17,11:52:51.000,290,11123860,112285,0,1760701970,13819.84338187999,-14.110314389996347,52978.35391728 2025-10-17,11:52:52.000,290,11123845,112205,0,1760701971,13819.92421759999,-14.145560040000419,52978.40282712 2025-10-17,11:52:53.000,290,11123797,112285,0,1760701972,13819.96463545999,-14.08916699999827,52978.42378848 2025-10-17,11:52:54.000,290,11123811,112205,0,1760701973,13820.038734869995,-14.124412650002341,52978.45872408001 2025-10-17,11:52:55.000,290,11123852,112365,0,1760701974,13820.079152729995,-14.223100470000645,52978.54955664 2025-10-17,11:52:56.000,290,11123833,112325,0,1760701975,13820.119570589995,-14.194903949995933,52978.54955664 2025-10-17,11:52:57.000,290,11123837,112285,0,1760701976,13820.04547117999,-14.237198729999363,52978.6403892 2025-10-17,11:52:58.000,290,11123882,112125,0,1760701977,13820.04547117999,-14.2653952499968,52978.7102604 2025-10-17,11:52:59.000,290,11123847,112525,0,1760701978,13820.13304321,-14.335886549997667,52978.75218312001 2025-10-17,11:53:00.000,290,11123863,112325,0,1760701979,13820.294714650001,-14.413426979997894,52978.78711872 2025-10-17,11:53:01.000,290,11123893,112085,0,1760701980,13820.463122399997,-14.49096740999812,52978.85698992 2025-10-17,11:53:02.000,290,11123951,112325,0,1760701981,13820.577639670002,-14.483918279998761,52978.89192552001 2025-10-17,11:53:03.000,290,11123922,112245,0,1760701982,13820.537221810002,-14.434574369995971,52978.9548096 2025-10-17,11:53:04.000,290,11123881,112325,0,1760701983,13820.449649779992,-14.364083069995104,52979.03865504001 2025-10-17,11:53:05.000,290,11123886,112485,0,1760701984,13820.267769409991,-14.321788289998949,52979.12948760001 2025-10-17,11:53:06.000,290,11123860,112405,0,1760701985,13820.09262535,-14.420476109997253,52979.12948760001 2025-10-17,11:53:07.000,290,11123828,112445,0,1760701986,13819.89053605,-14.49801653999748,52979.20634592001 2025-10-17,11:53:08.000,290,11123853,112125,0,1760701987,13819.668237819998,-14.561458709998988,52979.25525576001 2025-10-17,11:53:09.000,290,11123887,112405,0,1760701988,13819.540247929988,-14.617851750001137,52979.283204240004 2025-10-17,11:53:10.000,290,11123885,112445,0,1760701989,13819.580665789988,-14.653097399997932,52979.36704968 2025-10-17,11:53:11.000,290,11123929,112485,0,1760701990,13819.573929479993,-14.653097399997932,52979.4089724 2025-10-17,11:53:12.000,290,11123932,112405,0,1760701991,13819.607611029998,-14.688343050002004,52979.33211408 2025-10-17,11:53:13.000,290,11123916,112125,0,1760701992,13819.540247929988,-14.646048269998573,52979.38801104 2025-10-17,11:53:14.000,290,11123864,112325,0,1760701993,13819.506566379998,-14.638999139999214,52979.42294664001 2025-10-17,11:53:15.000,290,11123922,112405,0,1760701994,13819.479621140003,-14.631950009999855,52979.49281784001 2025-10-17,11:53:16.000,290,11123876,112365,0,1760701995,13819.425730659997,-14.67424478999601,52979.43692088 2025-10-17,11:53:17.000,290,11123849,112365,0,1760701996,13819.540247929988,-14.582606099997065,52979.44390800001 2025-10-17,11:53:18.000,290,11123836,112085,0,1760701997,13819.607611029998,-14.568507839998347,52979.52775344 2025-10-17,11:53:19.000,290,11123821,112165,0,1760701998,13819.627819959998,-14.575556969997706,52979.520766320005 2025-10-17,11:53:20.000,290,11123872,112445,0,1760701999,13819.553720549993,-14.519163929995557,52979.55570192 2025-10-17,11:53:21.000,290,11123848,112485,0,1760702000,13819.499830069988,-14.406377849998535,52979.61159888001 2025-10-17,11:53:22.000,290,11123862,112245,0,1760702001,13819.486357449998,-14.420476109997253,52979.618586000004 2025-10-17,11:53:23.000,290,11123857,112365,0,1760702002,13819.466148519998,-14.455721760001325,52979.57666328 2025-10-17,11:53:24.000,290,11123881,112125,0,1760702003,13819.493093759993,-14.505065669996839,52979.583650399996 2025-10-17,11:53:25.000,290,11123907,112365,0,1760702004,13819.533511619993,-14.49096740999812,52979.59063752001 2025-10-17,11:53:26.000,290,11123836,112445,0,1760702005,13819.486357449998,-14.519163929995557,52979.66749584 2025-10-17,11:53:27.000,290,11123896,112405,0,1760702006,13819.331422319992,-14.568507839998347,52979.66749584 2025-10-17,11:53:28.000,290,11123916,112245,0,1760702007,13819.257322910002,-14.631950009999855,52979.6535216 2025-10-17,11:53:29.000,290,11123812,112085,0,1760702008,13819.196696120001,-14.617851750001137,52979.69544432 2025-10-17,11:53:30.000,290,11123859,112205,0,1760702009,13819.176487190001,-14.610802620001778,52979.62557312 2025-10-17,11:53:31.000,290,11123898,112485,0,1760702010,13819.075442540001,-14.617851750001137,52979.69544432 2025-10-17,11:53:32.000,290,11123899,112445,0,1760702011,13819.068706229991,-14.638999139999214,52979.64653448 2025-10-17,11:53:33.000,290,11123858,112245,0,1760702012,13819.102387779996,-14.624900880000496,52979.61159888001 2025-10-17,11:53:34.000,290,11123808,112485,0,1760702013,13819.163014569996,447.0860649899987,52979.61159888001 2025-10-17,11:53:35.000,290,11123868,112485,0,1760702014,13819.243850289997,-14.646048269998573,52979.60461176 2025-10-17,11:53:36.000,290,11123895,112285,0,1760702015,13819.257322910002,-14.66719565999665,52979.639547360006 2025-10-17,11:53:37.000,290,11123871,112485,0,1760702016,13819.210168739992,-14.660146529997292,52979.569676160005 2025-10-17,11:53:38.000,290,11123915,112325,0,1760702017,13819.169750879992,-14.737686959997518,52979.59063752001 2025-10-17,11:53:39.000,290,11123861,112325,0,1760702018,13819.189959809992,-14.885718689998612,52979.5487148 2025-10-17,11:53:40.000,290,11123897,112485,0,1760702019,13819.196696120001,-14.95620998999948,52979.48583072 2025-10-17,11:53:41.000,290,11123836,112405,0,1760702020,13819.277531840002,-14.928013470002043,52979.53474056 2025-10-17,11:53:42.000,290,11123870,112485,0,1760702021,13819.317949700002,-14.963259119998838,52979.49281784001 2025-10-17,11:53:43.000,290,11123852,112405,0,1760702022,13819.270795529992,-15.005553900002269,52979.52775344 2025-10-17,11:53:44.000,290,11123842,112325,0,1760702023,13819.189959809992,-15.005553900002269,52979.4788436 2025-10-17,11:53:45.000,290,11123860,112485,0,1760702024,13819.008079439991,-15.090143460001855,52979.49281784001 2025-10-17,11:53:46.000,290,11123871,112165,0,1760702025,13818.819462759995,-15.195880409999518,52979.46486936001 2025-10-17,11:53:47.000,290,11123829,112445,0,1760702026,13818.60390083999,-15.259322580001026,52979.450895120004 2025-10-17,11:53:48.000,290,11123877,112445,0,1760702027,13818.523065119989,-15.40735431000212,52979.39499816001 2025-10-17,11:53:49.000,290,11123874,112445,0,1760702028,13818.455702019994,-15.498993000001065,52979.33211408 2025-10-17,11:53:50.000,290,11123909,112525,0,1760702029,13818.381602609988,-15.569484300001932,52979.353075440005 2025-10-17,11:53:51.000,290,11123824,112165,0,1760702030,13818.415284159993,-15.611779079998087,52979.29019136 2025-10-17,11:53:52.000,290,11123860,112125,0,1760702031,13818.550010359999,-15.682270379998954,52979.234294400005 2025-10-17,11:53:53.000,290,11123897,112365,0,1760702032,13818.502856189989,-15.773909069997899,52979.17839744001 2025-10-17,11:53:54.000,290,11123921,112445,0,1760702033,13818.422020469989,-15.752761679999821,52979.136474720006 2025-10-17,11:53:55.000,290,11123804,112445,0,1760702034,13818.401811539989,-15.80915472000197,52979.080577759996 2025-10-17,11:53:56.000,290,11123927,112205,0,1760702035,13818.422020469989,-15.928989929998352,52979.07359064 2025-10-17,11:53:57.000,290,11123896,112125,0,1760702036,13818.361393679988,-15.879646019995562,52979.01070656001 2025-10-17,11:53:58.000,290,11123855,112485,0,1760702037,13818.422020469989,-15.886695150002197,52978.98974520001 2025-10-17,11:53:59.000,290,11123809,112565,0,1760702038,13818.442229399989,-15.823252980000689,52978.97577096 2025-10-17,11:54:00.000,290,11123835,112325,0,1760702039,13818.395075229993,-15.738663420001103,52978.898912640005 2025-10-17,11:54:01.000,290,11123812,112205,0,1760702040,13818.368129989998,-15.788007329996617,52978.86397704 2025-10-17,11:54:02.000,290,11123847,112405,0,1760702041,13818.415284159993,-15.795056459995976,52978.84301568001 2025-10-17,11:54:03.000,290,11123911,112325,0,1760702042,13818.469174639999,-15.745712550000462,52978.84301568001 2025-10-17,11:54:04.000,290,11123872,112325,0,1760702043,13818.516328809994,-15.75981080999918,52978.78711872 2025-10-17,11:54:05.000,290,11123832,112405,0,1760702044,13818.56348297999,-15.75981080999918,52978.745195999996 2025-10-17,11:54:06.000,290,11123906,112205,0,1760702045,13818.60390083999,-15.738663420001103,52978.66833768 2025-10-17,11:54:07.000,290,11123875,112365,0,1760702046,13818.72515441999,-15.639975599995523,52978.66833768 2025-10-17,11:54:08.000,290,11123859,112165,0,1760702047,13818.819462759995,-15.562435169995297,52978.66135056 2025-10-17,11:54:09.000,290,11123827,112365,0,1760702048,13818.89356217,-15.506042130000424,52978.64737632 2025-10-17,11:54:10.000,290,11123869,112165,0,1760702049,13818.99460682,-15.40735431000212,52978.60545360001 2025-10-17,11:54:11.000,290,11123828,111965,0,1760702050,13819.021552059996,-15.259322580001026,52978.54256952 2025-10-17,11:54:12.000,290,11123823,112405,0,1760702051,13819.082178849996,-15.195880409999518,52978.5006468 2025-10-17,11:54:13.000,290,11123827,112605,0,1760702052,13819.223641359997,-15.153585629996087,52978.49365968 2025-10-17,11:54:14.000,290,11123834,112365,0,1760702053,13819.284268149997,-15.061946939997142,52978.48667256001 2025-10-17,11:54:15.000,290,11123886,112405,0,1760702054,13819.398785420002,-14.885718689998612,52978.50763392001 2025-10-17,11:54:16.000,290,11123846,112565,0,1760702055,13819.641292579989,-14.71653956999944,52978.49365968 2025-10-17,11:54:17.000,290,11123831,112285,0,1760702056,13819.92421759999,-14.554409579999628,52978.54955664 2025-10-17,11:54:18.000,290,11123943,112285,0,1760702057,13820.10609796999,-14.448672630001965,52978.577505119996 2025-10-17,11:54:19.000,290,11123852,112325,0,1760702058,13820.180197379996,-14.251296989998082,52978.577505119996 2025-10-17,11:54:20.000,290,11123902,112285,0,1760702059,13820.227351549991,-14.03982308999548,52978.577505119996 2025-10-17,11:54:21.000,290,11123909,112445,0,1760702060,13820.18693368999,-13.870643969996308,52978.64737632 2025-10-17,11:54:22.000,290,11123908,112525,0,1760702061,13820.207142619991,-13.793103539996082,52978.59846648 2025-10-17,11:54:23.000,290,11123876,112365,0,1760702062,13820.27450572,-13.72966137000185,52978.6403892 2025-10-17,11:54:24.000,290,11123838,112405,0,1760702063,13820.429440849992,-13.694415719997778,52978.577505119996 2025-10-17,11:54:25.000,290,11123848,112485,0,1760702064,13820.671948009993,-13.701464849997137,52978.66135056 2025-10-17,11:54:26.000,290,11123833,112485,0,1760702065,13820.853828379994,-13.62392441999691,52978.70327328001 2025-10-17,11:54:27.000,290,11123820,112285,0,1760702066,13821.08959923,-13.560482249995403,52978.745195999996 2025-10-17,11:54:28.000,290,11123838,112285,0,1760702067,13821.338842699995,-13.553433119996043,52978.731221760005 2025-10-17,11:54:29.000,290,11123836,112405,0,1760702068,13821.635240340001,-13.511138339999889,52978.8150672 2025-10-17,11:54:30.000,290,11123816,112405,0,1760702069,13821.972055839993,-13.560482249995403,52978.86397704 2025-10-17,11:54:31.000,290,11123828,112325,0,1760702070,13822.32234395999,-13.50408921000053,52978.9548096 2025-10-17,11:54:32.000,290,11123912,112325,0,1760702071,13822.51096064,-13.44769616999838,52979.01070656001 2025-10-17,11:54:33.000,290,11123900,112365,0,1760702072,13822.659159459996,-13.39835225999559,52979.12948760001 2025-10-17,11:54:34.000,290,11123878,112325,0,1760702073,13822.793885660001,-13.419499650000944,52979.17839744001 2025-10-17,11:54:35.000,290,11123856,112245,0,1760702074,13822.894930310002,-13.50408921000053,52979.283204240004 2025-10-17,11:54:36.000,290,11123878,112445,0,1760702075,13823.009447579992,-13.638022679995629,52979.42294664001 2025-10-17,11:54:37.000,290,11123835,112525,0,1760702076,13823.251954739993,-13.835398319999513,52979.49980496 2025-10-17,11:54:38.000,290,11123837,112485,0,1760702077,13823.40015355999,-13.919987879999098,52979.583650399996 2025-10-17,11:54:39.000,290,11123850,112125,0,1760702078,13823.50793452,-13.91293874999974,52979.67448296 2025-10-17,11:54:40.000,290,11123846,112725,0,1760702079,13823.6291881,-13.90588962000038,52979.83518672 2025-10-17,11:54:41.000,290,11123866,112125,0,1760702080,13823.73023275,-13.86359483999695,52979.919032159996 2025-10-17,11:54:42.000,290,11123842,112245,0,1760702081,13823.80433215999,-13.85654570999759,52979.96794200001 2025-10-17,11:54:43.000,290,11123841,112205,0,1760702082,13823.817804779996,-13.842447449998872,52980.09371016001 2025-10-17,11:54:44.000,290,11123829,112405,0,1760702083,13823.864958949991,-13.870643969996308,52980.21947832 2025-10-17,11:54:45.000,290,11123879,112285,0,1760702084,13823.87169526,-14.011626569998043,52980.29633664 2025-10-17,11:54:46.000,290,11123904,112245,0,1760702085,13823.925585739991,-14.046872220002115,52980.422104799996 2025-10-17,11:54:47.000,290,11123885,112325,0,1760702086,13824.053575630001,-14.08916699999827,52980.526911600005 2025-10-17,11:54:48.000,290,11123896,112365,0,1760702087,13824.289346479993,-14.13851091000106,52980.63870552001 2025-10-17,11:54:49.000,290,11123887,112405,0,1760702088,13824.518381019989,-14.152609169999778,52980.66665400001 2025-10-17,11:54:50.000,290,11123844,112445,0,1760702089,13824.646370909999,-14.103265259996988,52980.77844792 2025-10-17,11:54:51.000,290,11123865,112285,0,1760702090,13824.76088817999,-14.060970480000833,52980.89024184 2025-10-17,11:54:52.000,290,11123843,112565,0,1760702091,13824.754151869995,-14.103265259996988,52980.960113040004 2025-10-17,11:54:53.000,290,11123856,112485,0,1760702092,13824.713734009994,-14.103265259996988,52981.092868319996 2025-10-17,11:54:54.000,290,11123885,112365,0,1760702093,13824.68678877,-14.046872220002115,52981.12081680001 2025-10-17,11:54:55.000,290,11123895,112205,0,1760702094,13824.673316149994,-14.060970480000833,52981.19068800001 2025-10-17,11:54:56.000,290,11123903,112205,0,1760702095,13824.592480429994,-14.068019610000192,52981.30248192 2025-10-17,11:54:57.000,290,11123844,112405,0,1760702096,13824.457754229988,-14.096216129997629,52981.37934024 2025-10-17,11:54:58.000,290,11123839,112365,0,1760702097,13824.390391129993,-14.159658299999137,52981.44222432 2025-10-17,11:54:59.000,290,11123830,112045,0,1760702098,13824.376918509988,-14.27244437999616,52981.51908264 2025-10-17,11:55:00.000,290,11123843,112485,0,1760702099,13824.356709579988,-14.371132200001739,52981.60292808001 2025-10-17,11:55:01.000,290,11123872,112325,0,1760702100,13824.471226849993,-14.434574369995971,52981.66581216 2025-10-17,11:55:02.000,290,11123876,112285,0,1760702101,13824.605953049999,-14.455721760001325,52981.69376064001 2025-10-17,11:55:03.000,290,11123869,112565,0,1760702102,13824.74067924999,-14.420476109997253,52981.79158032001 2025-10-17,11:55:04.000,290,11123902,112445,0,1760702103,13824.875405449995,-14.378181330001098,52981.86145152001 2025-10-17,11:55:05.000,290,11123851,112125,0,1760702104,13824.98992272,-14.342935679997026,52981.88940000001 2025-10-17,11:55:06.000,290,11123814,112445,0,1760702105,13825.09096737,-14.378181330001098,52982.036129520005 2025-10-17,11:55:07.000,290,11123855,112365,0,1760702106,13825.104439989991,-14.413426979997894,52982.05709088001 2025-10-17,11:55:08.000,290,11123817,112285,0,1760702107,13825.02360426999,-14.364083069995104,52982.133949200004 2025-10-17,11:55:09.000,290,11123871,112325,0,1760702108,13824.915823309995,-14.342935679997026,52982.18984616 2025-10-17,11:55:10.000,290,11123871,112325,0,1760702109,13824.86193282999,-14.349984809996386,52982.28766584 2025-10-17,11:55:11.000,290,11123895,112525,0,1760702110,13824.72720663,-14.378181330001098,52982.28067872 2025-10-17,11:55:12.000,290,11123896,112445,0,1760702111,13824.592480429994,-14.476869149999402,52982.3086272 2025-10-17,11:55:13.000,290,11123925,112605,0,1760702112,13824.504908399998,-14.554409579999628,52982.39247264001 2025-10-17,11:55:14.000,290,11123781,112485,0,1760702113,13824.343236959998,-14.638999139999214,52982.40644688 2025-10-17,11:55:15.000,290,11123866,112325,0,1760702114,13824.289346479993,-14.7235886999988,52982.47631808 2025-10-17,11:55:16.000,290,11123922,112205,0,1760702115,13824.147883969992,-14.7235886999988,52982.40644688 2025-10-17,11:55:17.000,290,11123895,112485,0,1760702116,13824.120938729997,-14.77293261000159,52982.490292320006 2025-10-17,11:55:18.000,290,11123840,112565,0,1760702117,13824.060311939997,-14.815227389997744,52982.518240800004 2025-10-17,11:55:19.000,290,11123857,112365,0,1760702118,13823.945794669991,-14.822276519997104,52982.58112488001 2025-10-17,11:55:20.000,290,11123828,112205,0,1760702119,13823.70328750999,-14.864571300000534,52982.59509912 2025-10-17,11:55:22.000,290,11123859,112165,0,1760702121,13823.346263079999,-15.12538910999865,52982.63003472001 2025-10-17,11:55:23.000,290,11123848,112485,0,1760702122,13823.177855329988,-15.224076929996954,52982.54618928 2025-10-17,11:55:24.000,290,11123898,112405,0,1760702123,13823.063338059997,-15.224076929996954,52982.56715064 2025-10-17,11:55:25.000,290,11123875,112365,0,1760702124,13822.881457689997,-15.287519099998462,52982.56715064 2025-10-17,11:55:26.000,290,11123881,112485,0,1760702125,13822.69284101,-15.421452570000838,52982.539202160006 2025-10-17,11:55:27.000,290,11123893,112485,0,1760702126,13822.645686839991,-15.53423864999786,52982.5531764 2025-10-17,11:55:28.000,290,11123888,112245,0,1760702127,13822.57158743,-15.689319509998313,52982.5531764 2025-10-17,11:55:29.000,290,11123843,112245,0,1760702128,13822.57158743,-15.752761679999821,52982.56715064 2025-10-17,11:55:30.000,290,11123836,112285,0,1760702129,13822.60526897999,-15.823252980000689,52982.58112488001 2025-10-17,11:55:31.000,290,11123818,112045,0,1760702130,13822.598532669996,-15.900793410000915,52982.60208624 2025-10-17,11:55:32.000,290,11123835,112325,0,1760702131,13822.645686839991,-15.914891669999633,52982.56715064 2025-10-17,11:55:33.000,290,11123841,112205,0,1760702132,13822.578323739996,-15.865547759996844,52982.54618928 2025-10-17,11:55:34.000,290,11123887,112205,0,1760702133,13822.51096064,-15.80915472000197,52982.54618928 2025-10-17,11:55:35.000,290,11123893,112365,0,1760702134,13822.52443325999,-15.780958199997258,52982.54618928 2025-10-17,11:55:36.000,290,11123903,112325,0,1760702135,13822.53116957,-15.830302110000048,52982.539202160006 2025-10-17,11:55:37.000,290,11123860,112565,0,1760702136,13822.49075171,-15.879646019995562,52982.51125368001 2025-10-17,11:55:38.000,290,11123894,112445,0,1760702137,13822.49075171,-15.95013731999643,52982.53221504001 2025-10-17,11:55:39.000,290,11123885,112485,0,1760702138,13822.44359753999,-15.914891669999633,52982.51125368001 2025-10-17,11:55:40.000,290,11123864,112445,0,1760702139,13822.436861229995,-16.098169049997523,52982.51125368001 2025-10-17,11:55:41.000,290,11123824,112565,0,1760702140,13822.42338860999,-16.21095513000182,52982.54618928 2025-10-17,11:55:42.000,290,11123859,112245,0,1760702141,13822.36949813,-16.274397299996053,52982.53221504001 2025-10-17,11:55:43.000,290,11123824,112005,0,1760702142,13822.40991599,-16.260299039997335,52982.50426656 2025-10-17,11:55:44.000,290,11123825,112245,0,1760702143,13822.46380646999,-16.373085120001633,52982.54618928 2025-10-17,11:55:45.000,290,11123821,112205,0,1760702144,13822.56485111999,-16.478822069999296,52982.539202160006 2025-10-17,11:55:46.000,290,11123851,112365,0,1760702145,13822.62547790999,-16.436527289995865,52982.54618928 2025-10-17,11:55:47.000,290,11123813,112405,0,1760702146,13822.726522559991,-16.415379899997788,52982.53221504001 2025-10-17,11:55:48.000,290,11123848,112405,0,1760702147,13822.67263208,-16.45062555000186,52982.5531764 2025-10-17,11:55:49.000,290,11123883,112325,0,1760702148,13822.713049940001,-16.436527289995865,52982.56715064 2025-10-17,11:55:50.000,290,11123922,112485,0,1760702149,13822.726522559991,-16.415379899997788,52982.60907336001 2025-10-17,11:55:51.000,290,11123882,112365,0,1760702150,13822.814094590001,-16.415379899997788,52982.59509912 2025-10-17,11:55:52.000,290,11123917,112485,0,1760702151,13822.962293409997,-16.38718338000035,52982.61606048 2025-10-17,11:55:53.000,290,11123892,112405,0,1760702152,13823.177855329988,-16.366035990002274,52982.637021840004 2025-10-17,11:55:54.000,290,11123867,112125,0,1760702153,13823.191327949993,-16.267348169996694,52982.59509912 2025-10-17,11:55:55.000,290,11123822,112165,0,1760702154,13823.130701159993,-16.2321025199999,52982.61606048 2025-10-17,11:55:56.000,290,11123819,112645,0,1760702155,13823.103755919998,-16.253249909997976,52982.637021840004 2025-10-17,11:55:57.000,290,11123845,112205,0,1760702156,13823.184591639998,-16.246200779998617,52982.67894456001 2025-10-17,11:55:58.000,290,11123847,112285,0,1760702157,13823.123964849998,-16.274397299996053,52982.637021840004 2025-10-17,11:55:59.000,290,11123918,112405,0,1760702158,13823.123964849998,-16.239151649999258,52982.67894456001 2025-10-17,11:56:00.000,290,11123851,112645,0,1760702159,13823.184591639998,-16.21095513000182,52982.72086728 2025-10-17,11:56:01.000,290,11123909,112765,0,1760702160,13823.245218429998,-16.281446429995412,52982.71388016 2025-10-17,11:56:02.000,290,11123845,112045,0,1760702161,13823.454044039994,-16.274397299996053,52982.76279 2025-10-17,11:56:03.000,290,11123861,112245,0,1760702162,13823.555088689995,-16.16866034999839,52982.79073848 2025-10-17,11:56:04.000,290,11123864,112565,0,1760702163,13823.52140713999,-16.105218179996882,52982.81169984 2025-10-17,11:56:05.000,290,11123891,112405,0,1760702164,13823.454044039994,-16.077021659999446,52982.76977712 2025-10-17,11:56:06.000,290,11123859,112325,0,1760702165,13823.413626179994,-16.16866034999839,52982.83964832 2025-10-17,11:56:07.000,290,11123805,112485,0,1760702166,13823.305845219998,-16.18275860999711,52982.8326612 2025-10-17,11:56:08.000,290,11123837,112405,0,1760702167,13823.184591639998,-16.17570947999775,52982.86060968 2025-10-17,11:56:09.000,290,11123826,112325,0,1760702168,13823.043129129997,-16.203905999995186,52982.88855816 2025-10-17,11:56:10.000,290,11123838,112565,0,1760702169,13823.103755919998,-16.253249909997976,52982.853622560004 2025-10-17,11:56:11.000,290,11123903,112405,0,1760702170,13823.299108909989,-16.239151649999258,52982.89554528001 2025-10-17,11:56:12.000,290,11123908,112485,0,1760702171,13823.332790459994,-16.189807739996468,52982.89554528001 2025-10-17,11:56:13.000,290,11123885,112645,0,1760702172,13823.319317839989,-16.16866034999839,52982.90951952 2025-10-17,11:56:14.000,290,11123886,112285,0,1760702173,13823.346263079999,-16.084070789998805,52982.853622560004 2025-10-17,11:56:15.000,290,11123871,112405,0,1760702174,13823.433835109994,-16.013579489997937,52982.937468 2025-10-17,11:56:16.000,290,11123843,112405,0,1760702175,13823.44057141999,-15.957186449995788,52982.923493760005 2025-10-17,11:56:17.000,290,11123833,112445,0,1760702176,13823.56182499999,-15.907842540000274,52982.93048088 2025-10-17,11:56:18.000,290,11123903,112365,0,1760702177,13823.70328750999,-15.844400369998766,52982.937468 2025-10-17,11:56:19.000,290,11123884,112285,0,1760702178,13823.797595849996,-15.71046689999639,52982.937468 2025-10-17,11:56:20.000,290,11123928,112285,0,1760702179,13823.77065061,-15.569484300001932,52982.95842936 2025-10-17,11:56:21.000,290,11123898,112445,0,1760702180,13823.81106847,-15.435550829999556,52982.97939072 2025-10-17,11:56:22.000,290,11123846,112405,0,1760702181,13823.84475001999,-15.456698219997634,52982.96541648001 2025-10-17,11:56:23.000,290,11123852,112165,0,1760702182,13823.986212529991,-15.555386039995938,52983.09817176 2025-10-17,11:56:24.000,290,11123879,112485,0,1760702183,13824.060311939997,-15.463747349996993,52983.04926192 2025-10-17,11:56:25.000,290,11123813,112405,0,1760702184,13824.181565519997,-15.365059529998689,52983.03528768001 2025-10-17,11:56:26.000,290,11123822,112365,0,1760702185,13824.430808989993,-15.280469969999103,52983.01432632001 2025-10-17,11:56:27.000,290,11123831,112325,0,1760702186,13824.484699469998,-15.188831280000159,52983.06323616001 2025-10-17,11:56:28.000,290,11123838,112365,0,1760702187,13824.531853639994,-15.07604519999586,52983.0772104 2025-10-17,11:56:29.000,290,11123816,112405,0,1760702188,13824.632898289994,-14.94916086000012,52983.091184640005 2025-10-17,11:56:30.000,290,11123829,112285,0,1760702189,13824.693525079994,-14.991455639996275,52983.161055840006 2025-10-17,11:56:31.000,290,11123895,112245,0,1760702190,13824.72047031999,-15.012603030001628,52983.11913312 2025-10-17,11:56:32.000,290,11123867,112245,0,1760702191,13824.814778659995,-14.878669559999253,52983.13310736001 2025-10-17,11:56:33.000,290,11123877,112565,0,1760702192,13824.794569729995,-14.857522170001175,52983.23092704001 2025-10-17,11:56:34.000,290,11123916,112005,0,1760702193,13824.733942939994,-14.89981694999733,52983.24490128 2025-10-17,11:56:35.000,290,11123876,112325,0,1760702194,13824.72047031999,-14.977357379997557,52983.25188840001 2025-10-17,11:56:36.000,290,11123843,112365,0,1760702195,13824.80130603999,-15.097192590001214,52983.29381112 2025-10-17,11:56:37.000,290,11123928,112485,0,1760702196,13824.956241169995,-15.111290849999932,52983.27284976 2025-10-17,11:56:38.000,290,11123817,112525,0,1760702197,13825.165066779991,-15.1817821500008,52983.33573384 2025-10-17,11:56:39.000,290,11123838,112445,0,1760702198,13825.272847740001,-15.224076929996954,52983.286824 2025-10-17,11:56:40.000,290,11123849,112565,0,1760702199,13825.326738219992,-15.231126059996313,52983.356695200004 2025-10-17,11:56:41.000,290,11123842,112325,0,1760702200,13825.340210839997,-15.280469969999103,52983.40560504 2025-10-17,11:56:42.000,290,11123924,112325,0,1760702201,13825.286320359992,-15.287519099998462,52983.48246336 2025-10-17,11:56:43.000,290,11123865,112365,0,1760702202,13825.225693569992,-15.245224320002308,52983.53836032001 2025-10-17,11:56:44.000,290,11123831,112125,0,1760702203,13825.279584049997,-15.153585629996087,52983.51739896001 2025-10-17,11:56:45.000,290,11123866,112485,0,1760702204,13825.286320359992,-15.033750419999706,52983.496437600006 2025-10-17,11:56:46.000,290,11123893,112205,0,1760702205,13825.252638810001,-14.920964339995407,52983.56630880001 2025-10-17,11:56:47.000,290,11123878,112405,0,1760702206,13825.117912609996,-14.94916086000012,52983.56630880001 2025-10-17,11:56:48.000,290,11123893,112485,0,1760702207,13825.02360426999,-14.864571300000534,52983.6012444 2025-10-17,11:56:49.000,290,11123878,112365,0,1760702208,13824.996659029995,-14.843423909995181,52983.67810272 2025-10-17,11:56:50.000,290,11123868,112405,0,1760702209,13825.037076889996,-14.709490440000081,52983.6711156 2025-10-17,11:56:51.000,290,11123886,112325,0,1760702210,13825.05054951,-14.610802620001778,52983.61521864001 2025-10-17,11:56:52.000,290,11123904,112205,0,1760702211,13824.92255961999,-14.476869149999402,52983.69906408 2025-10-17,11:56:53.000,290,11123826,112165,0,1760702212,13824.86193282999,-14.462770890000684,52983.692076960004 2025-10-17,11:56:54.000,290,11123913,112645,0,1760702213,13824.733942939994,-14.476869149999402,52983.713038320006 2025-10-17,11:56:55.000,290,11123867,112165,0,1760702214,13824.666579839999,-14.462770890000684,52983.74797392 2025-10-17,11:56:56.000,290,11123870,112445,0,1760702215,13824.585744119999,-14.371132200001739,52983.74797392 2025-10-17,11:56:57.000,290,11123861,112405,0,1760702216,13824.599216739989,-14.364083069995104,52983.76893528 2025-10-17,11:56:58.000,290,11123868,112445,0,1760702217,13824.579007809989,-14.371132200001739,52983.72701256 2025-10-17,11:56:59.000,290,11123878,112125,0,1760702218,13824.552062569994,-14.44162349999533,52983.7759224 2025-10-17,11:57:00.000,290,11123873,112445,0,1760702219,13824.451017919993,-14.561458709998988,52983.7409868 2025-10-17,11:57:01.000,290,11123857,112445,0,1760702220,13824.430808989993,-14.653097399997932,52983.75496104001 2025-10-17,11:57:02.000,290,11123814,112205,0,1760702221,13824.403863749998,-14.76588348000223,52983.761948160005 2025-10-17,11:57:03.000,290,11123827,112325,0,1760702222,13824.403863749998,-14.638999139999214,52983.73399968001 2025-10-17,11:57:04.000,290,11123889,112325,0,1760702223,13824.417336369988,-14.638999139999214,52983.74797392 2025-10-17,11:57:05.000,290,11123840,112285,0,1760702224,13824.417336369988,-14.695392180001363,52983.69906408 2025-10-17,11:57:06.000,290,11123881,112125,0,1760702225,13824.451017919993,-14.610802620001778,52983.72701256 2025-10-17,11:57:07.000,290,11123906,112325,0,1760702226,13824.518381019989,-14.646048269998573,52983.68508984001 2025-10-17,11:57:08.000,290,11123820,112365,0,1760702227,13824.632898289994,-14.744736089996877,52983.7759224 2025-10-17,11:57:09.000,290,11123852,112165,0,1760702228,13824.7069977,-14.779981740000949,52983.72002544 2025-10-17,11:57:10.000,290,11123906,112285,0,1760702229,13824.72047031999,-14.871620429999894,52983.78989664 2025-10-17,11:57:11.000,290,11123905,112405,0,1760702230,13824.909087,-14.928013470002043,52983.72002544 2025-10-17,11:57:12.000,290,11123880,112285,0,1760702231,13825.084231059991,-14.963259119998838,52983.831819360006 2025-10-17,11:57:13.000,290,11123888,112045,0,1760702232,13825.158330469996,-15.019652160000987,52983.89470344 2025-10-17,11:57:14.000,290,11123898,112445,0,1760702233,13825.198748329996,-15.005553900002269,52983.978548880004 2025-10-17,11:57:15.000,290,11123889,112245,0,1760702234,13825.239166189996,-15.012603030001628,52984.01348448 2025-10-17,11:57:16.000,290,11123869,112485,0,1760702235,13825.293056670002,-15.08309432999522,52983.999510240006 2025-10-17,11:57:17.000,290,11123859,112405,0,1760702236,13825.245902499992,-15.13243823999801,52984.02047160001 2025-10-17,11:57:18.000,290,11123837,112405,0,1760702237,13825.360419769997,-15.1817821500008,52984.048420080006 2025-10-17,11:57:19.000,290,11123891,112205,0,1760702238,13825.488409659993,-15.160634759995446,52984.07636856 2025-10-17,11:57:20.000,290,11123881,112365,0,1760702239,13825.663553719998,-15.054897809997783,52984.13226552 2025-10-17,11:57:21.000,290,11123826,112325,0,1760702240,13825.85890670999,-14.963259119998838,52984.16021400001 2025-10-17,11:57:22.000,290,11123827,112365,0,1760702241,13825.93974242999,-14.970308249998197,52984.23707232001 2025-10-17,11:57:23.000,290,11123890,112325,0,1760702242,13826.04078707999,-15.005553900002269,52984.195149600004 2025-10-17,11:57:24.000,290,11123893,112125,0,1760702243,13826.10815018,-15.012603030001628,52984.265020800005 2025-10-17,11:57:25.000,290,11123838,112405,0,1760702244,13826.074468629995,-15.139487369997369,52984.35585336001 2025-10-17,11:57:26.000,290,11123847,112525,0,1760702245,13826.06099600999,-15.238175189995673,52984.37681472001 2025-10-17,11:57:27.000,290,11123892,112285,0,1760702246,13826.08120493999,-15.30866648999654,52984.47463440001 2025-10-17,11:57:28.000,290,11123815,112005,0,1760702247,13826.135095419995,-15.315715619995899,52984.502582880006 2025-10-17,11:57:29.000,290,11123872,112365,0,1760702248,13826.26308530999,-15.315715619995899,52984.49559576001 2025-10-17,11:57:30.000,290,11123844,112325,0,1760702249,13826.418020439996,-15.322764749995258,52984.53751848 2025-10-17,11:57:31.000,290,11123839,112285,0,1760702250,13826.438229369996,-15.30866648999654,52984.57245408001 2025-10-17,11:57:32.000,290,11123856,112405,0,1760702251,13826.471910920001,-15.287519099998462,52984.62835104 2025-10-17,11:57:33.000,290,11123852,112445,0,1760702252,13826.485383539992,-15.280469969999103,52984.63533816 2025-10-17,11:57:34.000,290,11123843,112365,0,1760702253,13826.620109739997,-15.379157789997407,52984.684248 2025-10-17,11:57:35.000,290,11123924,112405,0,1760702254,13826.801990109998,-15.548336909996578,52984.7541192 2025-10-17,11:57:36.000,290,11123883,112485,0,1760702255,13826.983870479999,-15.632926469996164,52984.79604192 2025-10-17,11:57:37.000,290,11123910,112165,0,1760702256,13827.031024649994,-15.611779079998087,52984.837964640006 2025-10-17,11:57:38.000,290,11123921,112325,0,1760702257,13827.044497269999,-15.59063169000001,52984.92181008 2025-10-17,11:57:39.000,290,11123814,112445,0,1760702258,13827.132069299994,-15.54128777999722,52984.97071992 2025-10-17,11:57:40.000,290,11123885,112365,0,1760702259,13827.14554192,-15.470796479996352,52985.033604000004 2025-10-17,11:57:41.000,290,11123856,112205,0,1760702260,13827.13880560999,-15.491943870001705,52985.054565360006 2025-10-17,11:57:42.000,290,11123897,112445,0,1760702261,13827.253322879995,-15.470796479996352,52985.103475200005 2025-10-17,11:57:43.000,290,11123893,112125,0,1760702262,13827.32742229,-15.428501700000197,52985.08251384 2025-10-17,11:57:44.000,290,11123816,112565,0,1760702263,13827.455412179996,-15.456698219997634,52985.18033352 2025-10-17,11:57:45.000,290,11123849,112045,0,1760702264,13827.569929450001,-15.414403440001479,52985.222256240006 2025-10-17,11:57:46.000,290,11123840,112485,0,1760702265,13827.650765170001,-15.266371710000385,52985.23623048 2025-10-17,11:57:47.000,290,11123847,112085,0,1760702266,13827.718128269997,-15.202929539998877,52985.26417896001 2025-10-17,11:57:48.000,290,11123911,112285,0,1760702267,13827.785491369992,-15.054897809997783,52985.271166080005 2025-10-17,11:57:49.000,290,11123881,112245,0,1760702268,13827.751809820002,-14.885718689998612,52985.32706304 2025-10-17,11:57:50.000,290,11123908,112445,0,1760702269,13827.664237789992,-14.779981740000949,52985.36199864001 2025-10-17,11:57:51.000,290,11123865,112365,0,1760702270,13827.583402069991,-14.660146529997292,52985.33405016001 2025-10-17,11:57:52.000,290,11123899,112245,0,1760702271,13827.50930266,-14.575556969997706,52985.32706304 2025-10-17,11:57:53.000,290,11123934,112405,0,1760702272,13827.30047704999,-14.582606099997065,52985.3480244 2025-10-17,11:57:54.000,290,11123850,112285,0,1760702273,13827.15901453999,-14.44162349999533,52985.3480244 2025-10-17,11:57:55.000,290,11123832,112285,0,1760702274,13827.031024649994,-14.279493509995518,52985.341037280006 2025-10-17,11:57:56.000,290,11123869,112525,0,1760702275,13826.882825829998,-14.237198729999363,52985.2781532 2025-10-17,11:57:57.000,290,11123829,112445,0,1760702276,13826.828935349993,-14.244247859998723,52985.35501152 2025-10-17,11:57:58.000,290,11123889,112245,0,1760702277,13826.687472839993,-14.187854819996573,52985.31308880001 2025-10-17,11:57:59.000,290,11123876,112725,0,1760702278,13826.606637119992,-14.103265259996988,52985.30610168 2025-10-17,11:58:00.000,290,11123870,112445,0,1760702279,13826.532537710002,-14.075068739999551,52985.29911456 2025-10-17,11:58:01.000,290,11123852,112285,0,1760702280,13826.485383539992,-14.152609169999778,52985.21526912001 2025-10-17,11:58:02.000,290,11123904,112325,0,1760702281,13826.559482949997,-14.1314617800017,52985.23623048 2025-10-17,11:58:03.000,290,11123902,112285,0,1760702282,13826.586428189992,-14.117363519995706,52985.19430776001 2025-10-17,11:58:04.000,290,11123877,112405,0,1760702283,13826.451701990001,-14.08916699999827,52985.14539792001 2025-10-17,11:58:05.000,290,11123899,112125,0,1760702284,13826.323712099991,-14.103265259996988,52985.08950096 2025-10-17,11:58:06.000,290,11123894,112205,0,1760702285,13826.155304349995,-14.110314389996347,52985.103475200005 2025-10-17,11:58:07.000,290,11123889,112125,0,1760702286,13826.034050769995,-14.124412650002341,52985.08251384 2025-10-17,11:58:08.000,290,11123939,112245,0,1760702287,13825.885851949999,-14.117363519995706,52985.0685396 2025-10-17,11:58:09.000,290,11123829,112485,0,1760702288,13825.724180509998,-14.244247859998723,52984.99866840001 2025-10-17,11:58:10.000,290,11123905,112245,0,1760702289,13825.636608479988,-14.25834611999744,52985.033604000004 2025-10-17,11:58:11.000,290,11123924,112245,0,1760702290,13825.596190619988,-14.328837419998308,52984.95674568001 2025-10-17,11:58:12.000,290,11123883,112445,0,1760702291,13825.602926929998,-14.399328719999176,52984.94975856 2025-10-17,11:58:13.000,290,11123914,112285,0,1760702292,13825.569245379993,-14.385230460000457,52984.92879720001 2025-10-17,11:58:14.000,290,11123911,112165,0,1760702293,13825.582717999998,-14.31473915999959,52984.87988736001 2025-10-17,11:58:15.000,290,11123866,112445,0,1760702294,13825.407573939992,-14.25834611999744,52984.90084872 2025-10-17,11:58:16.000,290,11123837,112445,0,1760702295,13825.185275709991,-14.244247859998723,52984.83097752001 2025-10-17,11:58:17.000,290,11123881,112285,0,1760702296,13824.895614379995,-14.342935679997026,52984.817003280004 2025-10-17,11:58:18.000,290,11123834,112325,0,1760702297,13824.605953049999,-14.413426979997894,52984.78905480001 2025-10-17,11:58:19.000,290,11123857,112045,0,1760702298,13824.376918509988,-14.582606099997065,52984.73315784 2025-10-17,11:58:20.000,290,11123927,112245,0,1760702299,13824.208510759992,-14.67424478999601,52984.64232528001 2025-10-17,11:58:21.000,290,11123945,112325,0,1760702300,13824.114202420002,-14.582606099997065,52984.649312400004 2025-10-17,11:58:22.000,290,11123892,112285,0,1760702301,13823.878431569996,-14.49801653999748,52984.5794412 2025-10-17,11:58:23.000,290,11123926,112445,0,1760702302,13823.76391429999,-14.364083069995104,52984.45367304001 2025-10-17,11:58:24.000,290,11123857,112645,0,1760702303,13823.68307857999,-14.335886549997667,52984.42572456001 2025-10-17,11:58:25.000,290,11123928,112485,0,1760702304,13823.58203392999,-14.300640900000872,52984.32091776 2025-10-17,11:58:26.000,290,11123884,112445,0,1760702305,13823.454044039994,-14.2653952499968,52984.30694352001 2025-10-17,11:58:27.000,290,11123908,112325,0,1760702306,13823.278899979989,-14.237198729999363,52984.20912384001 2025-10-17,11:58:28.000,290,11123832,112365,0,1760702307,13823.157646399988,-14.279493509995518,52984.11829128001 2025-10-17,11:58:29.000,290,11123884,112205,0,1760702308,13823.083546989998,-14.209002210001927,52984.01348448 2025-10-17,11:58:30.000,290,11123831,112205,0,1760702309,13822.969029719992,-14.124412650002341,52983.985536 2025-10-17,11:58:31.000,290,11123835,112605,0,1760702310,13822.982502339997,-14.03277395999612,52983.86675496 2025-10-17,11:58:32.000,290,11123869,112325,0,1760702311,13823.123964849998,-14.011626569998043,52983.82483224001 2025-10-17,11:58:33.000,290,11123875,112205,0,1760702312,13823.245218429998,-14.08211786999891,52983.78989664 2025-10-17,11:58:34.000,290,11123910,112205,0,1760702313,13823.332790459994,-14.103265259996988,52983.73399968001 2025-10-17,11:58:35.000,290,11123924,112445,0,1760702314,13823.299108909989,-14.068019610000192,52983.70605120001 2025-10-17,11:58:36.000,290,11123890,112685,0,1760702315,13823.312581529994,-14.1314617800017,52983.664128480006 2025-10-17,11:58:37.000,290,11123917,112605,0,1760702316,13823.191327949993,-14.201953079995292,52983.60823152 2025-10-17,11:58:38.000,290,11123949,112405,0,1760702317,13823.070074369993,-14.159658299999137,52983.61521864001 2025-10-17,11:58:39.000,290,11123879,112485,0,1760702318,13823.110492229993,-14.194903949995933,52983.524386080004 2025-10-17,11:58:40.000,290,11123880,112285,0,1760702319,13823.258691049989,-14.223100470000645,52983.55233456 2025-10-17,11:58:41.000,290,11123848,112005,0,1760702320,13823.40015355999,-14.187854819996573,52983.496437600006 2025-10-17,11:58:42.000,290,11123909,112525,0,1760702321,13823.379944629989,-14.194903949995933,52983.45451488 2025-10-17,11:58:43.000,290,11123812,112285,0,1760702322,13823.386680939999,-14.230149600000004,52983.5313732 2025-10-17,11:58:44.000,290,11123882,112485,0,1760702323,13823.319317839989,-14.300640900000872,52983.51739896001 2025-10-17,11:58:45.000,290,11123836,112485,0,1760702324,13823.251954739993,-14.420476109997253,52983.51041184 2025-10-17,11:58:46.000,290,11123852,112325,0,1760702325,13823.164382709998,-14.49096740999812,52983.51041184 2025-10-17,11:58:47.000,290,11123869,112205,0,1760702326,13823.130701159993,-14.476869149999402,52983.545347440006 2025-10-17,11:58:48.000,290,11123898,112405,0,1760702327,13823.110492229993,-14.413426979997894,52983.5313732 2025-10-17,11:58:49.000,290,11123849,112485,0,1760702328,13823.103755919998,-14.476869149999402,52983.5313732 2025-10-17,11:58:50.000,290,11123930,112485,0,1760702329,13823.103755919998,-14.533262190001551,52983.46848912001 2025-10-17,11:58:51.000,290,11123871,112365,0,1760702330,13823.043129129997,-14.49096740999812,52983.48945048001 2025-10-17,11:58:52.000,290,11123861,112365,0,1760702331,13822.948820789992,-14.455721760001325,52983.51041184 2025-10-17,11:58:53.000,290,11123854,112365,0,1760702332,13822.841039829997,-14.434574369995971,52983.496437600006 2025-10-17,11:58:54.000,290,11123859,112205,0,1760702333,13822.679368389996,-14.385230460000457,52983.50342472 2025-10-17,11:58:55.000,290,11123898,112245,0,1760702334,13822.618741599996,-14.392279589999816,52983.524386080004 2025-10-17,11:58:56.000,290,11123878,112365,0,1760702335,13822.638950529996,-14.44162349999533,52983.51041184 2025-10-17,11:58:57.000,290,11123918,112285,0,1760702336,13822.58506004999,-14.54031132000091,52983.44752776001 2025-10-17,11:58:58.000,290,11123840,112125,0,1760702337,13822.45033385,-14.554409579999628,52983.48246336 2025-10-17,11:58:59.000,290,11123918,112125,0,1760702338,13822.3492892,-14.526213060002192,52983.496437600006 2025-10-17,11:59:00.000,290,11123879,112125,0,1760702339,13822.18088144999,-14.596704359995783,52983.46848912001 2025-10-17,11:59:01.000,290,11123869,112485,0,1760702340,13822.126990969999,-14.702441310000722,52983.45451488 2025-10-17,11:59:02.000,290,11123834,112485,0,1760702341,13821.992264769993,-14.737686959997518,52983.46848912001 2025-10-17,11:59:03.000,290,11123945,112165,0,1760702342,13821.857538570002,-14.730637829998159,52983.3916308 2025-10-17,11:59:04.000,290,11123857,112605,0,1760702343,13821.790175469992,-14.794079999999667,52983.32175960001 2025-10-17,11:59:05.000,290,11123942,112285,0,1760702344,13821.689130819992,-14.751785219996236,52983.30079824001 2025-10-17,11:59:06.000,290,11123847,112205,0,1760702345,13821.608295099992,-14.843423909995181,52983.307785360004 2025-10-17,11:59:07.000,290,11123926,112245,0,1760702346,13821.547668309991,446.9380332600049,52983.20297856001 2025-10-17,11:59:08.000,290,11123929,112285,0,1760702347,13821.480305209996,-14.66719565999665,52983.18201720001 2025-10-17,11:59:09.000,290,11123897,112365,0,1760702348,13821.28495221999,-14.610802620001778,52983.15406872001 2025-10-17,11:59:10.000,290,11123877,112485,0,1760702349,13821.136753399995,-14.568507839998347,52983.10515888 2025-10-17,11:59:11.000,290,11123862,112325,0,1760702350,13821.008763509999,-14.54736045000027,52983.03528768001 2025-10-17,11:59:12.000,290,11123850,112525,0,1760702351,13821.055917679994,-14.575556969997706,52983.04926192 2025-10-17,11:59:13.000,290,11123906,112445,0,1760702352,13821.15022602,-14.582606099997065,52983.02830056 2025-10-17,11:59:14.000,290,11123859,112365,0,1760702353,13821.237798049995,-14.631950009999855,52982.95842936 2025-10-17,11:59:15.000,290,11123860,112445,0,1760702354,13821.32537007999,-14.610802620001778,52982.95144224 2025-10-17,11:59:16.000,290,11123912,112405,0,1760702355,13821.37252425,-14.631950009999855,52982.95842936 2025-10-17,11:59:17.000,290,11123854,112285,0,1760702356,13821.36578793999,-14.836374779995822,52982.94445512001 2025-10-17,11:59:18.000,290,11123955,112365,0,1760702357,13821.460096279996,-15.005553900002269,52982.923493760005 2025-10-17,11:59:19.000,290,11123855,112245,0,1760702358,13821.43315104,-15.047848679998424,52982.9025324 2025-10-17,11:59:20.000,290,11123944,112365,0,1760702359,13821.32537007999,-15.160634759995446,52982.84663544001 2025-10-17,11:59:21.000,290,11123904,112365,0,1760702360,13821.31189746,-15.160634759995446,52982.853622560004 2025-10-17,11:59:22.000,290,11123863,112445,0,1760702361,13821.237798049995,-15.153585629996087,52982.874583920006 2025-10-17,11:59:23.000,290,11123869,112365,0,1760702362,13821.19064388,-15.167683890002081,52982.825674080006 2025-10-17,11:59:24.000,290,11123873,112125,0,1760702363,13821.13001709,-15.209978669998236,52982.77676424001 2025-10-17,11:59:25.000,290,11123913,112325,0,1760702364,13821.15022602,-15.266371710000385,52982.706893040006 2025-10-17,11:59:26.000,290,11123905,112365,0,1760702365,13821.116544469995,-15.379157789997407,52982.71388016 2025-10-17,11:59:27.000,290,11123851,112445,0,1760702366,13821.08959923,-15.527189519998501,52982.66497032 2025-10-17,11:59:28.000,290,11123886,112325,0,1760702367,13821.096335539994,-15.654073860001517,52982.657983200006 2025-10-17,11:59:29.000,290,11123910,112445,0,1760702368,13821.10307184999,-15.731614290001744,52982.60208624 2025-10-17,11:59:30.000,290,11123895,112365,0,1760702369,13821.10307184999,-15.745712550000462,52982.5531764 2025-10-17,11:59:31.000,290,11123913,112205,0,1760702370,13821.16369863999,-15.745712550000462,52982.53221504001 2025-10-17,11:59:32.000,290,11123845,112125,0,1760702371,13821.19064388,-15.773909069997899,52982.49727944 2025-10-17,11:59:33.000,290,11123873,112325,0,1760702372,13821.26474328999,-15.837351239999407,52982.52522792 2025-10-17,11:59:34.000,290,11123839,112445,0,1760702373,13821.298424839995,-15.907842540000274,52982.539202160006 2025-10-17,11:59:35.000,290,11123817,112365,0,1760702374,13821.446623659991,-15.914891669999633,52982.51125368001 2025-10-17,11:59:36.000,290,11123818,112365,0,1760702375,13821.540931999996,-15.978333840001142,52982.50426656 2025-10-17,11:59:37.000,290,11123827,112325,0,1760702376,13821.621767719997,-15.830302110000048,52982.49727944 2025-10-17,11:59:38.000,290,11123909,112325,0,1760702377,13821.702603439997,-15.632926469996164,52982.469330960004 2025-10-17,11:59:39.000,290,11123920,112125,0,1760702378,13821.635240340001,-15.506042130000424,52982.49727944 2025-10-17,11:59:40.000,290,11123850,112525,0,1760702379,13821.628504029992,-15.618828209997446,52982.47631808 2025-10-17,11:59:41.000,290,11123858,112365,0,1760702380,13821.466832589991,-15.731614290001744,52982.45535672 2025-10-17,11:59:42.000,290,11123910,112445,0,1760702381,13821.338842699995,-15.844400369998766,52982.45535672 2025-10-17,11:59:43.000,290,11123935,112365,0,1760702382,13821.28495221999,-15.95013731999643,52982.40644688 2025-10-17,11:59:44.000,290,11123859,112245,0,1760702383,13821.10307184999,-15.99243209999986,52982.42740824 2025-10-17,11:59:45.000,290,11123886,112325,0,1760702384,13820.927927789999,-15.900793410000915,52982.36452416001 2025-10-17,11:59:46.000,290,11123915,112325,0,1760702385,13820.752783729993,-15.928989929998352,52982.41343400001 2025-10-17,11:59:47.000,290,11123853,112325,0,1760702386,13820.678684320003,-16.034726879996015,52982.34356280001 2025-10-17,11:59:48.000,290,11123863,112285,0,1760702387,13820.772992659993,-16.034726879996015,52982.3086272 2025-10-17,11:59:49.000,290,11123873,112125,0,1760702388,13820.840355759989,-16.04882514000201,52982.28766584 2025-10-17,11:59:50.000,290,11123906,112365,0,1760702389,13820.914455169994,-16.11226730999624,52982.21080752 2025-10-17,11:59:51.000,290,11123837,112445,0,1760702390,13820.874037309994,-16.203905999995186,52982.154910560006 2025-10-17,11:59:52.000,290,11123842,112245,0,1760702391,13820.954873029994,-16.17570947999775,52982.14792344001 2025-10-17,11:59:53.000,290,11123861,112205,0,1760702392,13820.948136719999,-16.1193164399956,52982.133949200004 2025-10-17,11:59:54.000,290,11123893,112325,0,1760702393,13820.948136719999,-16.020628619997296,52982.10600072001 2025-10-17,11:59:55.000,290,11123887,112205,0,1760702394,13821.055917679994,-15.886695150002197,52982.02215528 2025-10-17,11:59:56.000,290,11123878,112205,0,1760702395,13821.04244505999,-15.696368639997672,52981.966258320004 2025-10-17,11:59:57.000,290,11123884,112445,0,1760702396,13820.934664099994,-15.632926469996164,52981.93830984001 2025-10-17,11:59:58.000,290,11123918,112365,0,1760702397,13820.948136719999,-15.632926469996164,52981.87542576 2025-10-17,11:59:59.000,290,11123941,112325,0,1760702398,13820.934664099994,-15.604729949998728,52981.86145152001 2025-10-17,12:00:00.000,290,11123870,112405,0,1760702399,13820.988554579999,-15.703417769997031,52981.819528800006 2025-10-17,12:00:01.000,290,11123903,112085,0,1760702400,13821.08959923,-15.76685993999854,52981.82651592 2025-10-17,12:00:02.000,290,11123881,112285,0,1760702401,13821.06265398999,-15.498993000001065,52981.73568336 2025-10-17,12:00:03.000,290,11123919,112365,0,1760702402,13820.988554579999,-15.386206919996766,52981.74267048001 2025-10-17,12:00:04.000,290,11123857,112525,0,1760702403,13820.927927789999,-15.30866648999654,52981.69376064001 2025-10-17,12:00:05.000,290,11123843,112245,0,1760702404,13820.907718859999,-15.35096126999997,52981.700747760005 2025-10-17,12:00:06.000,290,11123884,112365,0,1760702405,13820.98181826999,-15.442599959998915,52981.64485080001 2025-10-17,12:00:07.000,290,11123905,112405,0,1760702406,13821.10307184999,-15.329813880001893,52981.64485080001 2025-10-17,12:00:08.000,290,11123896,112125,0,1760702407,13821.28495221999,-15.224076929996954,52981.60292808001 2025-10-17,12:00:09.000,290,11123862,112525,0,1760702408,13821.32537007999,-15.13243823999801,52981.58895384 2025-10-17,12:00:10.000,290,11123870,112485,0,1760702409,13821.13001709,-15.047848679998424,52981.57497960001 2025-10-17,12:00:11.000,290,11123940,112125,0,1760702410,13821.096335539994,-14.970308249998197,52981.540044 2025-10-17,12:00:12.000,290,11123820,112325,0,1760702411,13820.995290889994,-15.068996069996501,52981.56799248 2025-10-17,12:00:13.000,290,11123890,112445,0,1760702412,13820.948136719999,-15.167683890002081,52981.463185680004 2025-10-17,12:00:14.000,290,11123929,112365,0,1760702413,13820.894246239994,-15.17473302000144,52981.512095520004 2025-10-17,12:00:15.000,290,11123811,112525,0,1760702414,13820.98181826999,-14.928013470002043,52981.463185680004 2025-10-17,12:00:16.000,290,11123870,112405,0,1760702415,13820.860564689989,-14.829325649996463,52981.44921144 2025-10-17,12:00:17.000,290,11123900,112405,0,1760702416,13820.772992659993,-14.744736089996877,52981.43523720001 2025-10-17,12:00:18.000,290,11123890,111965,0,1760702417,13820.712365869993,-14.702441310000722,52981.4701728 2025-10-17,12:00:19.000,290,11123901,112405,0,1760702418,13820.543958119997,-14.730637829998159,52981.45619856001 2025-10-17,12:00:20.000,290,11123902,112445,0,1760702419,13820.550694429992,-14.808178259998385,52981.4003016 2025-10-17,12:00:21.000,290,11123917,112285,0,1760702420,13820.692156939993,-14.779981740000949,52981.39331448 2025-10-17,12:00:22.000,290,11123880,112525,0,1760702421,13820.860564689989,-14.7235886999988,52981.37235312 2025-10-17,12:00:23.000,290,11123844,112285,0,1760702422,13820.988554579999,-14.603753489995142,52981.38632736001 2025-10-17,12:00:24.000,290,11123875,112205,0,1760702423,13821.02223612999,-14.378181330001098,52981.44222432 2025-10-17,12:00:25.000,290,11123902,111885,0,1760702424,13820.921191479989,-14.342935679997026,52981.44222432 2025-10-17,12:00:26.000,290,11123832,112365,0,1760702425,13820.900982549989,-14.49801653999748,52981.4701728 2025-10-17,12:00:27.000,290,11123838,112765,0,1760702426,13820.853828379994,-14.646048269998573,52981.51908264 2025-10-17,12:00:28.000,290,11123833,112405,0,1760702427,13820.813410519993,-14.71653956999944,52981.50510840001 2025-10-17,12:00:29.000,290,11123864,112325,0,1760702428,13820.887509929998,-14.829325649996463,52981.51908264 2025-10-17,12:00:30.000,290,11123900,112165,0,1760702429,13820.995290889994,-14.89981694999733,52981.51908264 2025-10-17,12:00:31.000,290,11123889,112365,0,1760702430,13821.15022602,-14.794079999999667,52981.50510840001 2025-10-17,12:00:32.000,290,11123864,112285,0,1760702431,13821.18390756999,-14.67424478999601,52981.54703112 2025-10-17,12:00:33.000,290,11123901,112445,0,1760702432,13821.30516114999,-14.702441310000722,52981.58895384 2025-10-17,12:00:34.000,290,11123929,112445,0,1760702433,13821.37252425,-14.744736089996877,52981.58895384 2025-10-17,12:00:35.000,290,11123856,112245,0,1760702434,13821.35231532,-14.850473040001816,52981.630876560004 2025-10-17,12:00:36.000,290,11123862,112485,0,1760702435,13821.23106174,-14.871620429999894,52981.58895384 2025-10-17,12:00:37.000,290,11123908,112365,0,1760702436,13821.177171259995,-14.984406509996916,52981.61690232 2025-10-17,12:00:38.000,290,11123847,112325,0,1760702437,13821.22432542999,-15.118339979999291,52981.72869624 2025-10-17,12:00:39.000,290,11123893,112325,0,1760702438,13821.12328077999,-15.209978669998236,52981.67279928001 2025-10-17,12:00:40.000,290,11123891,112125,0,1760702439,13821.17043495,-15.167683890002081,52981.72170912001 2025-10-17,12:00:41.000,290,11123853,112285,0,1760702440,13821.16369863999,-15.30161735999718,52981.76363184 2025-10-17,12:00:42.000,290,11123849,112205,0,1760702441,13821.16369863999,-15.435550829999556,52981.76363184 2025-10-17,12:00:43.000,290,11123846,112485,0,1760702442,13821.26474328999,-15.520140389999142,52981.84049016001 2025-10-17,12:00:44.000,290,11123857,112485,0,1760702443,13821.38599686999,-15.53423864999786,52981.80555456 2025-10-17,12:00:45.000,290,11123868,112485,0,1760702444,13821.439887349996,-15.555386039995938,52981.819528800006 2025-10-17,12:00:46.000,290,11123876,112365,0,1760702445,13821.419678419996,-15.54128777999722,52981.80555456 2025-10-17,12:00:47.000,290,11123900,112645,0,1760702446,13821.547668309991,-15.435550829999556,52981.798567440004 2025-10-17,12:00:48.000,290,11123840,112325,0,1760702447,13821.588086169992,-15.442599959998915,52981.84049016001 2025-10-17,12:00:49.000,290,11123863,112205,0,1760702448,13821.594822480001,-15.470796479996352,52981.88241288 2025-10-17,12:00:50.000,290,11123839,112485,0,1760702449,13821.662185579997,-15.58358256000065,52981.90337424 2025-10-17,12:00:51.000,290,11123831,112125,0,1760702450,13821.783439159997,-15.555386039995938,52981.94529696 2025-10-17,12:00:52.000,290,11123897,112085,0,1760702451,13821.918165360003,-15.569484300001932,52982.00119392 2025-10-17,12:00:53.000,290,11123844,111965,0,1760702452,13822.046155249998,-15.506042130000424,52982.00119392 2025-10-17,12:00:54.000,290,11123843,112245,0,1760702453,13822.30887134,-15.59063169000001,52982.14792344001 2025-10-17,12:00:55.000,290,11123901,112285,0,1760702454,13822.57158743,-15.689319509998313,52982.10600072001 2025-10-17,12:00:56.000,290,11123915,112245,0,1760702455,13822.719786249996,-15.752761679999821,52982.17587192001 2025-10-17,12:00:57.000,290,11123910,112245,0,1760702456,13822.881457689997,-15.752761679999821,52982.154910560006 2025-10-17,12:00:58.000,290,11123909,112325,0,1760702457,13822.969029719992,-15.830302110000048,52982.203820400005 2025-10-17,12:00:59.000,290,11123919,112485,0,1760702458,13823.097019610002,-15.872596889996203,52982.27369160001 2025-10-17,12:01:00.000,290,11123882,112485,0,1760702459,13823.238482119988,-15.900793410000915,52982.371511280006 2025-10-17,12:01:01.000,290,11123921,112325,0,1760702460,13823.292372599994,-15.886695150002197,52982.39945976 2025-10-17,12:01:02.000,290,11123790,112325,0,1760702461,13823.265427359998,-15.844400369998766,52982.44138248001 2025-10-17,12:01:03.000,290,11123870,112125,0,1760702462,13823.346263079999,-15.837351239999407,52982.45535672 2025-10-17,12:01:04.000,290,11123838,112325,0,1760702463,13823.42036248999,-15.837351239999407,52982.56016352001 2025-10-17,12:01:05.000,290,11123905,112325,0,1760702464,13823.454044039994,-15.844400369998766,52982.6230476 2025-10-17,12:01:06.000,290,11123931,112125,0,1760702465,13823.60897917,-15.81620385000133,52982.637021840004 2025-10-17,12:01:07.000,290,11123924,112405,0,1760702466,13823.716760129995,-15.752761679999821,52982.72785440001 2025-10-17,12:01:08.000,290,11123847,112405,0,1760702467,13823.838013709996,-15.724565159995109,52982.79073848 2025-10-17,12:01:09.000,290,11123872,112365,0,1760702468,13823.89190419,-15.675221249999595,52982.79073848 2025-10-17,12:01:10.000,290,11123860,112285,0,1760702469,13823.959267289996,-15.520140389999142,52982.9025324 2025-10-17,12:01:11.000,290,11123867,112605,0,1760702470,13823.979476219996,-15.414403440001479,52982.9025324 2025-10-17,12:01:12.000,290,11123883,112165,0,1760702471,13823.959267289996,-15.498993000001065,52982.96541648001 2025-10-17,12:01:13.000,290,11123921,112605,0,1760702472,13823.945794669991,-15.463747349996993,52983.021313440004 2025-10-17,12:01:14.000,290,11123827,112285,0,1760702473,13823.885167879991,-15.470796479996352,52983.021313440004 2025-10-17,12:01:15.000,290,11123864,112125,0,1760702474,13823.918849429996,-15.477845609995711,52983.12612024 2025-10-17,12:01:16.000,290,11123922,112525,0,1760702475,13824.033366700001,-15.294568229997822,52983.11214600001 2025-10-17,12:01:17.000,290,11123923,112485,0,1760702476,13824.033366700001,-15.224076929996954,52983.16804296 2025-10-17,12:01:18.000,290,11123901,112445,0,1760702477,13824.026630389992,-15.202929539998877,52983.209965680006 2025-10-17,12:01:19.000,290,11123843,112325,0,1760702478,13823.918849429996,-15.238175189995673,52983.26586264 2025-10-17,12:01:20.000,290,11123847,112325,0,1760702479,13823.73023275,-15.287519099998462,52983.30079824001 2025-10-17,12:01:21.000,290,11123858,112205,0,1760702480,13823.635924409995,-15.393256049996126,52983.307785360004 2025-10-17,12:01:22.000,290,11123825,112405,0,1760702481,13823.575297619995,-15.54128777999722,52983.377656560006 2025-10-17,12:01:23.000,290,11123891,112405,0,1760702482,13823.54161606999,-15.71751602999575,52983.40560504 2025-10-17,12:01:24.000,290,11123924,112285,0,1760702483,13823.433835109994,-15.80915472000197,52983.496437600006 2025-10-17,12:01:25.000,290,11123932,112205,0,1760702484,13823.56856131,-15.914891669999633,52983.58727016001 2025-10-17,12:01:26.000,290,11123849,112485,0,1760702485,13823.74370536999,-15.957186449995788,52983.51739896001 2025-10-17,12:01:27.000,290,11123867,112485,0,1760702486,13823.858222639996,-16.020628619997296,52983.594257280005 2025-10-17,12:01:28.000,290,11123842,112125,0,1760702487,13823.939058359996,-15.999481229999219,52983.62220576 2025-10-17,12:01:29.000,290,11123849,112205,0,1760702488,13823.932322050001,-15.999481229999219,52983.62919288 2025-10-17,12:01:30.000,290,11123886,112325,0,1760702489,13824.006421459992,-16.020628619997296,52983.65714136001 2025-10-17,12:01:31.000,290,11123849,112365,0,1760702490,13824.053575630001,-16.006530359998578,52983.643167120004 2025-10-17,12:01:32.000,290,11123862,112285,0,1760702491,13824.181565519997,-16.013579489997937,52983.73399968001 2025-10-17,12:01:33.000,290,11123923,112485,0,1760702492,13824.195038140002,-15.914891669999633,52983.80387088001 2025-10-17,12:01:34.000,290,11123891,112165,0,1760702493,13824.302819099998,-15.865547759996844,52983.90169056001 2025-10-17,12:01:35.000,290,11123863,112485,0,1760702494,13824.349973269993,-15.837351239999407,52983.9156648 2025-10-17,12:01:36.000,290,11123898,112245,0,1760702495,13824.316291720002,-15.837351239999407,52983.999510240006 2025-10-17,12:01:37.000,290,11123867,112285,0,1760702496,13824.168092899992,-15.907842540000274,52984.07636856 2025-10-17,12:01:38.000,290,11123860,112245,0,1760702497,13824.181565519997,-15.893744280001556,52984.09034280001 2025-10-17,12:01:39.000,290,11123883,112285,0,1760702498,13824.235456000002,-15.81620385000133,52984.11130416 2025-10-17,12:01:40.000,290,11123815,112485,0,1760702499,13824.195038140002,-15.788007329996617,52984.195149600004 2025-10-17,12:01:41.000,290,11123842,112285,0,1760702500,13824.120938729997,-15.738663420001103,52984.25104656 2025-10-17,12:01:42.000,290,11123934,112485,0,1760702501,13824.060311939997,-15.780958199997258,52984.30694352001 2025-10-17,12:01:43.000,290,11123873,112365,0,1760702502,13824.087257179992,-15.837351239999407,52984.29296928 2025-10-17,12:01:44.000,290,11123879,112485,0,1760702503,13824.026630389992,-15.830302110000048,52984.34886624 2025-10-17,12:01:45.000,290,11123812,112405,0,1760702504,13823.952530980001,-15.858498629997484,52984.39078896 2025-10-17,12:01:46.000,290,11123893,112285,0,1760702505,13823.91211312,-15.802105589995335,52984.40476320001 2025-10-17,12:01:47.000,290,11123836,112405,0,1760702506,13823.91211312,-15.844400369998766,52984.46066016 2025-10-17,12:01:48.000,290,11123900,112325,0,1760702507,13823.925585739991,-15.914891669999633,52984.45367304001 2025-10-17,12:01:49.000,290,11123846,112445,0,1760702508,13823.878431569996,-15.971284710001783,52984.55847984 2025-10-17,12:01:50.000,290,11123897,112325,0,1760702509,13823.864958949991,-16.055874270001368,52984.56546696 2025-10-17,12:01:51.000,290,11123841,112325,0,1760702510,13823.885167879991,-15.957186449995788,52984.5794412 2025-10-17,12:01:52.000,290,11123894,112485,0,1760702511,13823.932322050001,-15.907842540000274,52984.62136392001 2025-10-17,12:01:53.000,290,11123850,112245,0,1760702512,13823.979476219996,-15.823252980000689,52984.5794412 2025-10-17,12:01:54.000,290,11123849,112125,0,1760702513,13823.979476219996,-15.731614290001744,52984.59341544001 2025-10-17,12:01:55.000,290,11123832,112525,0,1760702514,13823.999685149996,-15.647024730002158,52984.62835104 2025-10-17,12:01:56.000,290,11123924,112285,0,1760702515,13823.952530980001,-15.562435169995297,52984.62835104 2025-10-17,12:01:57.000,290,11123910,112365,0,1760702516,13823.82454108999,-15.527189519998501,52984.62835104 2025-10-17,12:01:58.000,290,11123910,112405,0,1760702517,13823.696551199995,-15.58358256000065,52984.6143768 2025-10-17,12:01:59.000,290,11123840,112365,0,1760702518,13823.676342269995,-15.71751602999575,52984.62136392001 2025-10-17,12:02:00.000,290,11123889,112525,0,1760702519,13823.58877024,-15.830302110000048,52984.67726088 2025-10-17,12:02:01.000,290,11123852,112405,0,1760702520,13823.575297619995,-15.964235579995147,52984.64232528001 2025-10-17,12:02:02.000,290,11123912,112365,0,1760702521,13823.66960596,-16.140463830000954,52984.64232528001 2025-10-17,12:02:03.000,290,11123864,112205,0,1760702522,13823.80433215999,-16.203905999995186,52984.65629952 2025-10-17,12:02:04.000,290,11123894,112125,0,1760702523,13823.87169526,-16.2321025199999,52984.66328664001 2025-10-17,12:02:05.000,290,11123829,112205,0,1760702524,13824.060311939997,-16.203905999995186,52984.70520936 2025-10-17,12:02:06.000,290,11123827,112285,0,1760702525,13824.188301829992,-16.22505339000054,52984.74713208 2025-10-17,12:02:07.000,290,11123896,112365,0,1760702526,13824.269137549993,-16.267348169996694,52984.69123512001 2025-10-17,12:02:08.000,290,11123905,112285,0,1760702527,13824.228719689992,-16.267348169996694,52984.77508056 2025-10-17,12:02:09.000,290,11123874,112565,0,1760702528,13824.302819099998,-16.309642950000125,52984.74713208 2025-10-17,12:02:10.000,290,11123896,112445,0,1760702529,13824.390391129993,-16.323741209998843,52984.80302904 2025-10-17,12:02:11.000,290,11123899,112405,0,1760702530,13824.451017919993,-16.295544690001407,52984.80302904 2025-10-17,12:02:12.000,290,11123880,112245,0,1760702531,13824.491435779993,-16.189807739996468,52984.87290024 2025-10-17,12:02:13.000,290,11123894,112245,0,1760702532,13824.612689359994,-16.140463830000954,52984.84495176 2025-10-17,12:02:14.000,290,11123822,112285,0,1760702533,13824.72047031999,-16.034726879996015,52984.90084872 2025-10-17,12:02:15.000,290,11123877,112445,0,1760702534,13824.855196519995,-16.013579489997937,52984.92879720001 2025-10-17,12:02:16.000,290,11123906,112365,0,1760702535,13825.037076889996,-15.921940799998993,52984.97770704001 2025-10-17,12:02:17.000,290,11123888,112325,0,1760702536,13825.171803090001,-15.80915472000197,52984.9637328 2025-10-17,12:02:18.000,290,11123917,112565,0,1760702537,13825.205484639991,-15.752761679999821,52985.06155248 2025-10-17,12:02:19.000,290,11123851,112445,0,1760702538,13825.185275709991,-15.752761679999821,52985.08950096 2025-10-17,12:02:20.000,290,11123848,112565,0,1760702539,13825.104439989991,-15.75981080999918,52985.11046232 2025-10-17,12:02:21.000,290,11123834,112365,0,1760702540,13825.064022129991,-15.795056459995976,52985.152385040004 2025-10-17,12:02:22.000,290,11123909,112285,0,1760702541,13825.192012020001,-15.80915472000197,52985.1384108 2025-10-17,12:02:23.000,290,11123849,112205,0,1760702542,13825.272847740001,-15.745712550000462,52985.13142368 2025-10-17,12:02:24.000,290,11123816,112325,0,1760702543,13825.421046559997,-15.625877339996805,52985.15937216 2025-10-17,12:02:25.000,290,11123864,112205,0,1760702544,13825.636608479988,-15.498993000001065,52985.222256240006 2025-10-17,12:02:26.000,290,11123899,112645,0,1760702545,13825.798279919989,-15.449649089998275,52985.25719184 2025-10-17,12:02:27.000,290,11123834,112285,0,1760702546,13825.778070989989,-15.470796479996352,52985.29212744001 2025-10-17,12:02:28.000,290,11123898,112445,0,1760702547,13825.798279919989,-15.576533430001291,52985.37597288 2025-10-17,12:02:29.000,290,11123909,112365,0,1760702548,13825.89932456999,-15.611779079998087,52985.47379256 2025-10-17,12:02:30.000,290,11123888,112165,0,1760702549,13825.892588259994,-15.562435169995297,52985.487766800004 2025-10-17,12:02:31.000,290,11123822,112325,0,1760702550,13825.805016229999,-15.661122990000877,52985.52968952001 2025-10-17,12:02:32.000,290,11123941,112445,0,1760702551,13825.737653129989,-15.576533430001291,52985.57859936001 2025-10-17,12:02:33.000,290,11123860,112325,0,1760702552,13825.805016229999,-15.548336909996578,52985.63449632 2025-10-17,12:02:34.000,290,11123810,112365,0,1760702553,13825.872379329994,-15.40735431000212,52985.63449632 2025-10-17,12:02:35.000,290,11123894,112365,0,1760702554,13825.771334679994,-15.202929539998877,52985.655457680004 2025-10-17,12:02:36.000,290,11123825,112405,0,1760702555,13825.609663239993,-15.160634759995446,52985.76725160001 2025-10-17,12:02:37.000,290,11123903,112285,0,1760702556,13825.522091209998,-15.118339979999291,52985.732316 2025-10-17,12:02:38.000,290,11123869,112205,0,1760702557,13825.616399549988,-15.153585629996087,52985.76026448 2025-10-17,12:02:39.000,290,11123904,112365,0,1760702558,13825.636608479988,-15.17473302000144,52985.79520008001 2025-10-17,12:02:40.000,290,11123921,112565,0,1760702559,13825.677026339989,-15.139487369997369,52985.80917432 2025-10-17,12:02:41.000,290,11123860,112325,0,1760702560,13825.623135859998,-15.061946939997142,52985.85808416 2025-10-17,12:02:42.000,290,11123811,112485,0,1760702561,13825.549036449993,-15.160634759995446,52985.872058400004 2025-10-17,12:02:43.000,290,11123920,112525,0,1760702562,13825.528827519993,-15.153585629996087,52985.91398112001 2025-10-17,12:02:44.000,290,11123900,112365,0,1760702563,13825.481673349997,-15.160634759995446,52985.92096824 2025-10-17,12:02:45.000,290,11123809,112445,0,1760702564,13825.468200729993,-15.224076929996954,52985.88603264001 2025-10-17,12:02:46.000,290,11123904,112485,0,1760702565,13825.468200729993,-15.245224320002308,52985.96289096001 2025-10-17,12:02:47.000,290,11123857,112445,0,1760702566,13825.501882279998,-15.30161735999718,52985.95590384 2025-10-17,12:02:48.000,290,11123906,112445,0,1760702567,13825.468200729993,-15.266371710000385,52985.92096824 2025-10-17,12:02:49.000,290,11123859,112405,0,1760702568,13825.387365009992,-15.280469969999103,52985.96289096001 2025-10-17,12:02:50.000,290,11123913,112485,0,1760702569,13825.205484639991,-15.372108659998048,52985.95590384 2025-10-17,12:02:51.000,290,11123896,112485,0,1760702570,13825.144857849991,-15.428501700000197,52985.99782656 2025-10-17,12:02:52.000,290,11123875,112285,0,1760702571,13825.077494749996,-15.576533430001291,52985.96289096001 2025-10-17,12:02:53.000,290,11123929,112405,0,1760702572,13825.04381319999,-15.80915472000197,52985.98385232001 2025-10-17,12:02:54.000,290,11123848,112085,0,1760702573,13824.895614379995,-15.851449499998125,52985.96289096001 2025-10-17,12:02:55.000,290,11123924,112085,0,1760702574,13824.72720663,-15.879646019995562,52985.93494248001 2025-10-17,12:02:56.000,290,11123910,112325,0,1760702575,13824.444281609998,-15.93603905999771,52985.893019760006 2025-10-17,12:02:57.000,290,11123868,112285,0,1760702576,13824.248928619993,-15.93603905999771,52985.85109704 2025-10-17,12:02:58.000,290,11123822,112485,0,1760702577,13824.080520869997,-15.80915472000197,52985.83712280001 2025-10-17,12:02:59.000,290,11123878,112365,0,1760702578,13824.013157770001,-15.731614290001744,52985.78122584 2025-10-17,12:03:00.000,290,11123868,112085,0,1760702579,13823.91211312,-15.53423864999786,52985.75327736 2025-10-17,12:03:01.000,290,11123791,112485,0,1760702580,13823.85148633,-15.421452570000838,52985.676419040006 2025-10-17,12:03:02.000,290,11123832,112285,0,1760702581,13823.78412322999,-15.520140389999142,52985.655457680004 2025-10-17,12:03:03.000,290,11123876,112285,0,1760702582,13823.77065061,-15.647024730002158,52985.64847056001 2025-10-17,12:03:04.000,290,11123873,112485,0,1760702583,13823.79085954,-15.604729949998728,52985.64148344 2025-10-17,12:03:05.000,290,11123818,112325,0,1760702584,13823.858222639996,-15.675221249999595,52985.58558648 2025-10-17,12:03:06.000,290,11123888,112125,0,1760702585,13823.918849429996,-15.780958199997258,52985.57161224 2025-10-17,12:03:07.000,290,11123861,112485,0,1760702586,13823.945794669991,-15.851449499998125,52985.54366376 2025-10-17,12:03:08.000,290,11123931,112485,0,1760702587,13823.986212529991,-15.80915472000197,52985.508728160006 2025-10-17,12:03:09.000,290,11123849,112285,0,1760702588,13823.905376809991,-15.788007329996617,52985.5227024 2025-10-17,12:03:10.000,290,11123913,112485,0,1760702589,13823.864958949991,-15.830302110000048,52985.52968952001 2025-10-17,12:03:11.000,290,11123882,112645,0,1760702590,13823.817804779996,-15.738663420001103,52985.49475392 2025-10-17,12:03:12.000,290,11123889,112445,0,1760702591,13823.68307857999,-15.773909069997899,52985.50174104001 2025-10-17,12:03:13.000,290,11123892,112125,0,1760702592,13823.656133339995,-15.844400369998766,52985.48077968001 2025-10-17,12:03:14.000,290,11123850,112365,0,1760702593,13823.70328750999,-15.928989929998352,52985.487766800004 2025-10-17,12:03:15.000,290,11123906,112205,0,1760702594,13823.777386919995,-15.879646019995562,52985.49475392 2025-10-17,12:03:16.000,290,11123967,112205,0,1760702595,13823.986212529991,-15.921940799998993,52985.55065088001 2025-10-17,12:03:17.000,290,11123881,112405,0,1760702596,13824.006421459992,-16.006530359998578,52985.536676640004 2025-10-17,12:03:18.000,290,11123928,112405,0,1760702597,13824.080520869997,-16.055874270001368,52985.50174104001 2025-10-17,12:03:19.000,290,11123865,112405,0,1760702598,13823.952530980001,-15.94308818999707,52985.54366376 2025-10-17,12:03:20.000,290,11123862,112125,0,1760702599,13823.972739910001,-15.93603905999771,52985.52968952001 2025-10-17,12:03:21.000,290,11123821,112245,0,1760702600,13824.067048249992,-15.893744280001556,52985.56462512 2025-10-17,12:03:22.000,290,11123871,112445,0,1760702601,13824.060311939997,-15.837351239999407,52985.59956072001 2025-10-17,12:03:23.000,290,11123855,112285,0,1760702602,13824.093993490002,-15.795056459995976,52985.5925736 2025-10-17,12:03:24.000,290,11123896,112325,0,1760702603,13824.093993490002,-15.81620385000133,52985.64148344 2025-10-17,12:03:25.000,290,11123881,111965,0,1760702604,13824.120938729997,-15.893744280001556,52985.704367520004 2025-10-17,12:03:26.000,290,11123905,112205,0,1760702605,13824.208510759992,-15.95013731999643,52985.6624448 2025-10-17,12:03:27.000,290,11123892,112525,0,1760702606,13824.174829210002,-15.823252980000689,52985.71834176001 2025-10-17,12:03:28.000,290,11123911,112245,0,1760702607,13824.161356589997,-15.802105589995335,52985.704367520004 2025-10-17,12:03:29.000,290,11123937,112405,0,1760702608,13824.215247070002,-15.703417769997031,52985.71135464 2025-10-17,12:03:30.000,290,11123911,112285,0,1760702609,13824.363445889998,-15.731614290001744,52985.704367520004 2025-10-17,12:03:31.000,290,11123871,112485,0,1760702610,13824.477963159989,-15.724565159995109,52985.78122584 2025-10-17,12:03:32.000,290,11123877,112165,0,1760702611,13824.63963459999,-15.752761679999821,52985.76725160001 2025-10-17,12:03:33.000,290,11123862,112045,0,1760702612,13824.76088817999,-15.75981080999918,52985.71834176001 2025-10-17,12:03:34.000,290,11123859,112405,0,1760702613,13824.96971379,-15.654073860001517,52985.78821296 2025-10-17,12:03:35.000,290,11123826,112125,0,1760702614,13825.064022129991,-15.647024730002158,52985.774238720005 2025-10-17,12:03:36.000,290,11123862,112605,0,1760702615,13825.138121539996,-15.604729949998728,52985.85109704 2025-10-17,12:03:37.000,290,11123910,112205,0,1760702616,13825.333474530002,-15.654073860001517,52985.85109704 2025-10-17,12:03:38.000,290,11123873,112325,0,1760702617,13825.528827519993,-15.569484300001932,52985.83712280001 2025-10-17,12:03:39.000,290,11123825,112285,0,1760702618,13825.602926929998,-15.491943870001705,52985.83712280001 2025-10-17,12:03:40.000,290,11123906,112125,0,1760702619,13825.798279919989,-15.365059529998689,52985.87904552 2025-10-17,12:03:41.000,290,11123916,112285,0,1760702620,13825.9868966,-15.35096126999997,52985.90000688 2025-10-17,12:03:42.000,290,11123896,112485,0,1760702621,13826.10815018,-15.280469969999103,52985.941929600005 2025-10-17,12:03:43.000,290,11123941,112125,0,1760702622,13826.175513279995,-15.30866648999654,52985.92096824 2025-10-17,12:03:44.000,290,11123909,112445,0,1760702623,13826.22940376,-15.30866648999654,52985.93494248001 2025-10-17,12:03:45.000,290,11123854,112285,0,1760702624,13826.215931139996,-15.245224320002308,52986.039749280004 2025-10-17,12:03:46.000,290,11123863,112605,0,1760702625,13826.074468629995,-15.224076929996954,52986.011800800006 2025-10-17,12:03:47.000,290,11123868,112205,0,1760702626,13825.953215049994,-15.08309432999522,52986.09564624 2025-10-17,12:03:48.000,290,11123873,112365,0,1760702627,13825.912797189994,-15.026701290000346,52986.01878792 2025-10-17,12:03:49.000,290,11123945,112445,0,1760702628,13825.85890670999,-14.984406509996916,52986.05372352001 2025-10-17,12:03:50.000,290,11123910,112365,0,1760702629,13825.791543609994,-14.998504769995634,52986.08167200001 2025-10-17,12:03:51.000,290,11123863,111965,0,1760702630,13825.764598369999,-15.047848679998424,52986.08167200001 2025-10-17,12:03:52.000,290,11123872,112405,0,1760702631,13825.87911563999,-15.090143460001855,52986.08167200001 2025-10-17,12:03:53.000,290,11123937,112285,0,1760702632,13825.973423979995,-15.07604519999586,52986.07468488 2025-10-17,12:03:54.000,290,11123817,112405,0,1760702633,13826.12835911,-15.005553900002269,52986.06769776 2025-10-17,12:03:55.000,290,11123904,112485,0,1760702634,13826.276557929996,-14.991455639996275,52986.060710640006 2025-10-17,12:03:56.000,290,11123849,112325,0,1760702635,13826.404547819991,-14.928013470002043,52986.08167200001 2025-10-17,12:03:57.000,290,11123878,112365,0,1760702636,13826.579691879997,-14.913915209996048,52986.12359472 2025-10-17,12:03:58.000,290,11123991,112285,0,1760702637,13826.754835940003,-15.012603030001628,52986.14455608 2025-10-17,12:03:59.000,290,11123858,112245,0,1760702638,13826.869353209993,-15.047848679998424,52986.1864788 2025-10-17,12:04:00.000,290,11123867,112285,0,1760702639,13826.862616899998,-15.097192590001214,52986.19346592 2025-10-17,12:04:01.000,290,11123820,112365,0,1760702640,13826.754835940003,-15.153585629996087,52986.26333712 2025-10-17,12:04:02.000,290,11123896,112125,0,1760702641,13826.741363319998,-15.259322580001026,52986.30525984 2025-10-17,12:04:03.000,290,11123898,112365,0,1760702642,13826.781781179998,-15.30161735999718,52986.34019544001 2025-10-17,12:04:04.000,290,11123831,112525,0,1760702643,13826.923243689998,-15.414403440001479,52986.28429848 2025-10-17,12:04:05.000,290,11123932,112245,0,1760702644,13827.091651439994,-15.569484300001932,52986.347182560006 2025-10-17,12:04:06.000,290,11123806,111885,0,1760702645,13827.253322879995,-15.625877339996805,52986.35416968 2025-10-17,12:04:07.000,290,11123876,112325,0,1760702646,13827.475621109996,-15.639975599995523,52986.38910528001 2025-10-17,12:04:08.000,290,11123872,112325,0,1760702647,13827.657501479996,-15.81620385000133,52986.40307952 2025-10-17,12:04:09.000,290,11123850,112325,0,1760702648,13827.846118159992,-16.055874270001368,52986.445002240005 2025-10-17,12:04:10.000,290,11123803,112165,0,1760702649,13827.947162809993,-16.17570947999775,52986.50788632001 2025-10-17,12:04:11.000,290,11123885,112165,0,1760702650,13828.135779489989,-16.281446429995412,52986.54980904 2025-10-17,12:04:12.000,290,11123869,112445,0,1760702651,13828.304187239999,-16.33783946999756,52986.612693120005 2025-10-17,12:04:13.000,290,11123860,112405,0,1760702652,13828.513012849995,-16.288495560002048,52986.66859008 2025-10-17,12:04:14.000,290,11123903,112485,0,1760702653,13828.68142059999,-16.21800426000118,52986.68955144 2025-10-17,12:04:15.000,290,11123899,112325,0,1760702654,13828.76899263,-16.133414700001595,52986.7454484 2025-10-17,12:04:16.000,290,11123882,112325,0,1760702655,13828.742047389991,-15.999481229999219,52986.79435824 2025-10-17,12:04:17.000,290,11123878,112365,0,1760702656,13828.694893219996,-15.914891669999633,52986.86422944 2025-10-17,12:04:18.000,290,11123854,112365,0,1760702657,13828.634266429995,-15.928989929998352,52986.899165040006 2025-10-17,12:04:19.000,290,11123879,112485,0,1760702658,13828.58711226,-16.013579489997937,52986.98301048 2025-10-17,12:04:20.000,290,11123915,112365,0,1760702659,13828.492803919995,-15.914891669999633,52987.01794608001 2025-10-17,12:04:21.000,290,11123848,112405,0,1760702660,13828.35807771999,-15.823252980000689,52987.03890744001 2025-10-17,12:04:22.000,290,11123933,112445,0,1760702661,13828.149252109994,-15.830302110000048,52987.05986880001 2025-10-17,12:04:23.000,290,11123879,112485,0,1760702662,13827.974108050003,-15.81620385000133,52987.066855920006 2025-10-17,12:04:24.000,290,11123894,112565,0,1760702663,13827.738337199997,-15.773909069997899,52987.10179152 2025-10-17,12:04:25.000,290,11123845,112485,0,1760702664,13827.569929450001,-15.879646019995562,52987.15070136 2025-10-17,12:04:26.000,290,11123865,111965,0,1760702665,13827.42846694,-15.9853829700005,52987.066855920006 2025-10-17,12:04:27.000,290,11123861,112245,0,1760702666,13827.38804908,-15.900793410000915,52987.05986880001 2025-10-17,12:04:28.000,290,11123823,112325,0,1760702667,13827.40825801,-15.886695150002197,52987.08083016 2025-10-17,12:04:29.000,290,11123914,112285,0,1760702668,13827.40825801,-15.865547759996844,52987.03890744001 2025-10-17,12:04:30.000,290,11123839,112165,0,1760702669,13827.48235741999,-15.696368639997672,52987.05986880001 2025-10-17,12:04:31.000,290,11123925,112245,0,1760702670,13827.630556240001,-15.54128777999722,52987.07384304 2025-10-17,12:04:32.000,290,11123897,112485,0,1760702671,13827.751809820002,-15.386206919996766,52987.066855920006 2025-10-17,12:04:33.000,290,11123882,112485,0,1760702672,13827.893272330002,-15.217027799997595,52987.0948044 2025-10-17,12:04:34.000,290,11123893,112645,0,1760702673,13827.953899120002,-15.13243823999801,52987.08781728001 2025-10-17,12:04:35.000,290,11123823,112405,0,1760702674,13828.054943769988,-15.08309432999522,52987.05288168 2025-10-17,12:04:36.000,290,11123865,112205,0,1760702675,13828.29745092999,-15.026701290000346,52987.12275288 2025-10-17,12:04:37.000,290,11123879,112485,0,1760702676,13828.42544082,-14.920964339995407,52987.17864984001 2025-10-17,12:04:38.000,290,11123838,112245,0,1760702677,13828.452386059995,-14.787030870000308,52987.213585440004 2025-10-17,12:04:39.000,290,11123896,112205,0,1760702678,13828.47933129999,-14.589655229996424,52987.19262408 2025-10-17,12:04:40.000,290,11123873,112285,0,1760702679,13828.51974915999,-14.505065669996839,52987.2694824 2025-10-17,12:04:41.000,290,11123932,112365,0,1760702680,13828.48606761,-14.533262190001551,52987.34634072001 2025-10-17,12:04:42.000,290,11123893,112365,0,1760702681,13828.533221779995,-14.526213060002192,52987.332366480005 2025-10-17,12:04:43.000,290,11123926,112245,0,1760702682,13828.735311079996,-14.49096740999812,52987.37428920001 2025-10-17,12:04:44.000,290,11123850,112205,0,1760702683,13828.917191449997,-14.30769003000023,52987.42319904001 2025-10-17,12:04:45.000,290,11123904,112205,0,1760702684,13828.944136689992,-14.004577439998684,52987.500057360005 2025-10-17,12:04:46.000,290,11123881,112125,0,1760702685,13828.903718829992,-13.807201800002076,52987.48608312 2025-10-17,12:04:47.000,290,11123868,112325,0,1760702686,13828.870037280001,-13.736710500001209,52987.56294144001 2025-10-17,12:04:48.000,290,11123873,112125,0,1760702687,13828.68142059999,-13.715563109995855,52987.62582552 2025-10-17,12:04:49.000,290,11123928,112325,0,1760702688,13828.48606761,-13.764907019998645,52987.653774 2025-10-17,12:04:50.000,290,11123891,112245,0,1760702689,13828.196406279989,-13.807201800002076,52987.68172248001 2025-10-17,12:04:51.000,290,11123836,112485,0,1760702690,13828.075152699988,-13.927037009998458,52987.77954216001 2025-10-17,12:04:52.000,290,11123847,112605,0,1760702691,13827.879799709997,-14.011626569998043,52987.77255504 2025-10-17,12:04:53.000,290,11123930,112285,0,1760702692,13827.684446719992,-14.03982308999548,52987.82146488 2025-10-17,12:04:54.000,290,11123849,112245,0,1760702693,13827.670974100001,-14.124412650002341,52987.82845200001 2025-10-17,12:04:55.000,290,11123925,112485,0,1760702694,13827.603610999991,-14.110314389996347,52987.81447776 2025-10-17,12:04:56.000,290,11123899,112445,0,1760702695,13827.569929450001,-14.096216129997629,52987.80050352 2025-10-17,12:04:57.000,290,11123856,112445,0,1760702696,13827.556456829996,-14.194903949995933,52987.87037472 2025-10-17,12:04:58.000,290,11123891,112485,0,1760702697,13827.617083619996,-14.244247859998723,52987.85640048001 2025-10-17,12:04:59.000,290,11123906,112245,0,1760702698,13827.718128269997,-14.357033939995745,52987.80050352 2025-10-17,12:05:00.000,290,11123874,112325,0,1760702699,13827.778755059997,-14.427525239996612,52987.84941336001 2025-10-17,12:05:01.000,290,11123885,112725,0,1760702700,13827.798963989997,-14.455721760001325,52987.89133608 2025-10-17,12:05:02.000,290,11123884,112365,0,1760702701,13827.758546129997,-14.49096740999812,52987.884348960004 2025-10-17,12:05:03.000,290,11123845,112485,0,1760702702,13827.697919339997,-14.44162349999533,52987.91229744 2025-10-17,12:05:04.000,290,11123823,112325,0,1760702703,13827.52951159,-14.335886549997667,52987.905310320006 2025-10-17,12:05:05.000,290,11123856,112125,0,1760702704,13827.48235741999,-14.364083069995104,52987.9332588 2025-10-17,12:05:06.000,290,11123904,112485,0,1760702705,13827.46214848999,-14.349984809996386,52987.91229744 2025-10-17,12:05:07.000,290,11123837,112325,0,1760702706,13827.44867587,-14.342935679997026,52987.89133608 2025-10-17,12:05:08.000,290,11123914,112285,0,1760702707,13827.50930266,-14.321788289998949,52987.94723304001 2025-10-17,12:05:09.000,290,11123904,112405,0,1760702708,13827.576665759996,-14.293591770001512,52987.97518152001 2025-10-17,12:05:10.000,290,11123930,112325,0,1760702709,13827.590138380001,-14.173756559997855,52987.94024592 2025-10-17,12:05:11.000,290,11123927,112325,0,1760702710,13827.610347310001,-13.955233529995894,52987.954220160005 2025-10-17,12:05:12.000,290,11123895,112085,0,1760702711,13827.475621109996,-13.814250930001435,52987.98216864 2025-10-17,12:05:13.000,290,11123854,112205,0,1760702712,13827.46214848999,-13.842447449998872,52987.98915576 2025-10-17,12:05:14.000,290,11123902,112125,0,1760702713,13827.435203249996,-13.90588962000038,52988.01710424001 2025-10-17,12:05:15.000,290,11123938,112285,0,1760702714,13827.26005918999,-13.919987879999098,52988.0380656 2025-10-17,12:05:16.000,290,11123865,112205,0,1760702715,13827.152278229994,-13.877693099995668,52988.01710424001 2025-10-17,12:05:17.000,290,11123869,112325,0,1760702716,13827.23985025999,-13.828349190000154,52988.052039840004 2025-10-17,12:05:18.000,290,11123860,112445,0,1760702717,13827.44867587,-13.884742230002303,52988.02409136001 2025-10-17,12:05:19.000,290,11123933,112285,0,1760702718,13827.54972052,-13.86359483999695,52988.08697544 2025-10-17,12:05:20.000,290,11123932,112325,0,1760702719,13827.718128269997,-13.842447449998872,52988.13588528 2025-10-17,12:05:21.000,290,11123871,112245,0,1760702720,13827.886536019992,-13.764907019998645,52988.19178224001 2025-10-17,12:05:22.000,290,11123880,112805,0,1760702721,13828.007789599993,-13.771956149998005,52988.15684664 2025-10-17,12:05:23.000,290,11123915,112485,0,1760702722,13828.021262219998,-13.68031745999906,52988.20575648 2025-10-17,12:05:24.000,290,11123860,112365,0,1760702723,13827.980844359998,-13.645071810002264,52988.21274360001 2025-10-17,12:05:25.000,290,11123893,112325,0,1760702724,13827.926953879993,-13.63097354999627,52988.23370496001 2025-10-17,12:05:26.000,290,11123824,112445,0,1760702725,13827.980844359998,-13.645071810002264,52988.289601920005 2025-10-17,12:05:27.000,290,11123846,112405,0,1760702726,13828.061680079998,-13.560482249995403,52988.31056328001 2025-10-17,12:05:28.000,290,11123889,112165,0,1760702727,13828.048207459993,-13.532285729997966,52988.338511760005 2025-10-17,12:05:29.000,290,11123929,112405,0,1760702728,13828.001053289998,-13.45474529999774,52988.31056328001 2025-10-17,12:05:30.000,290,11123857,112445,0,1760702729,13827.947162809993,-13.313762699996005,52988.34549888 2025-10-17,12:05:31.000,290,11123863,112125,0,1760702730,13827.906744949993,-13.327860960001999,52988.36646024 2025-10-17,12:05:32.000,290,11123876,112325,0,1760702731,13827.859590779997,-13.250320530001773,52988.37344736 2025-10-17,12:05:33.000,290,11123881,112325,0,1760702732,13827.751809820002,-13.22212400999706,52988.338511760005 2025-10-17,12:05:34.000,290,11123916,112365,0,1760702733,13827.670974100001,-13.236222269995778,52988.35248600001 2025-10-17,12:05:35.000,290,11123918,112325,0,1760702734,13827.724864579992,-13.285566179998568,52988.33152464001 2025-10-17,12:05:36.000,290,11123900,112365,0,1760702735,13827.772018750002,-13.341959220000717,52988.30357616 2025-10-17,12:05:37.000,290,11123893,112485,0,1760702736,13827.886536019992,-13.419499650000944,52988.36646024 2025-10-17,12:05:38.000,290,11123897,112365,0,1760702737,13827.940426499998,-13.419499650000944,52988.34549888 2025-10-17,12:05:39.000,290,11123849,112365,0,1760702738,13827.967371739993,-13.384253999996872,52988.35947312001 2025-10-17,12:05:40.000,290,11123862,112165,0,1760702739,13828.075152699988,-13.391303129996231,52988.3175504 2025-10-17,12:05:41.000,290,11123922,112165,0,1760702740,13828.182933659999,-13.299664439997287,52988.34549888 2025-10-17,12:05:42.000,290,11123923,112365,0,1760702741,13828.310923549994,-13.172780100001546,52988.33152464001 2025-10-17,12:05:43.000,290,11123906,112285,0,1760702742,13828.41870450999,-13.08819054000196,52988.32453752 2025-10-17,12:05:44.000,290,11123931,112245,0,1760702743,13828.472594989995,-12.99655184999574,52988.30357616 2025-10-17,12:05:45.000,290,11123855,112445,0,1760702744,13828.674684289996,-12.883765769998718,52988.30357616 2025-10-17,12:05:46.000,290,11123909,112365,0,1760702745,13828.923927759992,-12.721635779998905,52988.34549888 2025-10-17,12:05:47.000,290,11123912,112285,0,1760702746,13829.126017059993,-12.63704621999932,52988.387421600004 2025-10-17,12:05:48.000,290,11123933,112085,0,1760702747,13829.247270639993,-12.467867100000149,52988.47825416001 2025-10-17,12:05:49.000,290,11123837,112525,0,1760702748,13829.435887319989,-12.326884499998414,52988.4922284 2025-10-17,12:05:50.000,290,11123896,112445,0,1760702749,13829.503250419999,-12.298687980000977,52988.49921552001 2025-10-17,12:05:51.000,290,11123851,112165,0,1760702750,13829.59755875999,-12.18590189999668,52988.56908672001 2025-10-17,12:05:52.000,290,11123851,112285,0,1760702751,13829.78617544,-12.009673649998149,52988.61799656001 2025-10-17,12:05:53.000,290,11123854,112445,0,1760702752,13829.920901639991,-11.896887570001127,52988.624983680005 2025-10-17,12:05:54.000,290,11123879,112285,0,1760702753,13829.995001049996,-11.833445399999619,52988.68088064 2025-10-17,12:05:55.000,290,11123868,111885,0,1760702754,13830.122990939992,-11.678364539999166,52988.673893520005 2025-10-17,12:05:56.000,290,11123859,112005,0,1760702755,13830.250980830002,-11.572627590001503,52988.82062304 2025-10-17,12:05:57.000,290,11123875,112285,0,1760702756,13830.392443340003,-11.537381939997431,52988.84857152 2025-10-17,12:05:58.000,290,11123914,112365,0,1760702757,13830.500224299998,-11.389350209996337,52988.9463912 2025-10-17,12:05:59.000,290,11123872,112325,0,1760702758,13830.682104669999,-11.255416740001237,52988.93241696001 2025-10-17,12:06:00.000,290,11123896,112365,0,1760702759,13830.810094559994,-11.170827180001652,52989.0162624 2025-10-17,12:06:01.000,290,11123931,112285,0,1760702760,13830.850512419995,-11.065090229996713,52989.10010784001 2025-10-17,12:06:02.000,290,11123912,112125,0,1760702761,13830.890930279995,-11.001648059995205,52989.19094040001 2025-10-17,12:06:03.000,290,11123906,112445,0,1760702762,13831.01892016999,-10.881812849998823,52989.27478584 2025-10-17,12:06:04.000,290,11123839,112445,0,1760702763,13831.05933802999,-10.769026770001801,52989.37959264 2025-10-17,12:06:05.000,290,11123861,112365,0,1760702764,13831.01892016999,-10.705584600000293,52989.35164416 2025-10-17,12:06:06.000,290,11123860,112045,0,1760702765,13831.05933802999,-10.663289819996862,52989.45645096001 2025-10-17,12:06:07.000,290,11123831,112245,0,1760702766,13831.133437439996,-10.649191559998144,52989.53330928001 2025-10-17,12:06:08.000,290,11123830,112485,0,1760702767,13831.113228509996,-10.670338949996221,52989.57523200001 2025-10-17,12:06:09.000,290,11123861,112045,0,1760702768,13831.200800539991,-10.620995040000707,52989.631128960005 2025-10-17,12:06:10.000,290,11123847,112485,0,1760702769,13831.268163640001,-10.5575528699992,52989.76388424 2025-10-17,12:06:11.000,290,11123904,112245,0,1760702770,13831.227745780001,-10.613945910001348,52989.81279408 2025-10-17,12:06:12.000,290,11123927,112485,0,1760702771,13831.261427329991,-10.585749389996636,52989.86869104001 2025-10-17,12:06:13.000,290,11123875,112285,0,1760702772,13831.281636259992,-10.487061569998332,52989.91061376001 2025-10-17,12:06:14.000,290,11123920,112245,0,1760702773,13831.382680909992,-10.36722636000195,52989.966510720005 2025-10-17,12:06:15.000,290,11123851,112285,0,1760702774,13831.544352349993,-10.31788244999916,52990.05035616 2025-10-17,12:06:16.000,290,11123936,112245,0,1760702775,13831.625188069993,-10.240342019998934,52990.15516296001 2025-10-17,12:06:17.000,290,11123913,112325,0,1760702776,13831.773386889989,-10.134605070001271,52990.15516296001 2025-10-17,12:06:18.000,290,11123871,112205,0,1760702777,13831.793595819989,-10.064113770000404,52990.16215008 2025-10-17,12:06:19.000,290,11123857,112165,0,1760702778,13831.854222609989,-10.000671599998896,52990.28093112 2025-10-17,12:06:20.000,290,11123927,112125,0,1760702779,13831.928322019994,-9.901983780000592,52990.34381520001 2025-10-17,12:06:21.000,290,11123895,112285,0,1760702780,13831.921585709999,-9.782148569996934,52990.420673520006 2025-10-17,12:06:22.000,290,11123872,112285,0,1760702781,13831.793595819989,-9.796246829995653,52990.399712160004 2025-10-17,12:06:23.000,290,11123848,112485,0,1760702782,13831.807068439994,-9.761001179998857,52990.51150608001 2025-10-17,12:06:24.000,290,11123952,112325,0,1760702783,13831.847486299994,-9.880836389995238,52990.53945456001 2025-10-17,12:06:25.000,290,11123902,112125,0,1760702784,13831.901376779999,-9.937229429997387,52990.67919696001 2025-10-17,12:06:26.000,290,11123880,112125,0,1760702785,13831.962003569999,-9.930180299998028,52990.70714544001 2025-10-17,12:06:27.000,290,11123852,112485,0,1760702786,13832.069784529995,-10.057064640001045,52990.74906816001 2025-10-17,12:06:28.000,290,11123862,112325,0,1760702787,13832.130411319995,-10.0993594199972,52990.89579768001 2025-10-17,12:06:29.000,290,11123851,112565,0,1760702788,13832.14388394,-10.176899849997426,52990.923746160006 2025-10-17,12:06:30.000,290,11123846,112525,0,1760702789,13832.15735655999,-10.205096370002138,52990.95169464 2025-10-17,12:06:31.000,290,11123861,112205,0,1760702790,13832.1843018,-10.198047239995503,52991.04951432 2025-10-17,12:06:32.000,290,11123949,112165,0,1760702791,13832.22471966,-10.219194630000857,52991.11239840001 2025-10-17,12:06:33.000,290,11123914,112485,0,1760702792,13832.292082759996,-10.247391149998293,52991.13335976001 2025-10-17,12:06:34.000,290,11123807,112445,0,1760702793,13832.24492859,-10.212145500001498,52991.203230959996 2025-10-17,12:06:35.000,290,11123847,112485,0,1760702794,13832.14388394,-10.310833319999801,52991.23117944001 2025-10-17,12:06:36.000,290,11123881,112325,0,1760702795,13832.130411319995,-10.465914180000254,52991.28008928001 2025-10-17,12:06:37.000,290,11123822,112405,0,1760702796,13832.10346608,-10.437717659995542,52991.27310216 2025-10-17,12:06:38.000,290,11123899,112045,0,1760702797,13832.03610297999,-10.381324620000669,52991.30105064001 2025-10-17,12:06:39.000,290,11123913,112325,0,1760702798,13831.968739879994,-10.402472009998746,52991.370921839996 2025-10-17,12:06:40.000,290,11123908,112125,0,1760702799,13832.00242143,-10.388373750000028,52991.38489608 2025-10-17,12:06:41.000,290,11123889,112325,0,1760702800,13831.988948809994,-10.480012439998973,52991.39887032001 2025-10-17,12:06:42.000,290,11123873,112405,0,1760702801,13831.881167849999,-10.635093299999426,52991.44778016001 2025-10-17,12:06:43.000,290,11123903,112405,0,1760702802,13832.03610297999,-10.754928509995807,52991.48970288 2025-10-17,12:06:44.000,290,11123903,112565,0,1760702803,13832.089993459995,-10.818370679997315,52991.62245816 2025-10-17,12:06:45.000,290,11123902,112525,0,1760702804,13832.17756548999,-10.860665460000746,52991.524638480005 2025-10-17,12:06:46.000,290,11123902,112045,0,1760702805,13832.17756548999,-10.95230414999969,52991.594509680006 2025-10-17,12:06:47.000,290,11123857,112245,0,1760702806,13832.170829179995,-10.924107630002254,52991.58752256001 2025-10-17,12:06:48.000,290,11123873,112325,0,1760702807,13832.12367501,-10.917058499995619,52991.65040664 2025-10-17,12:06:49.000,290,11123868,112405,0,1760702808,13832.089993459995,-10.811321549997956,52991.65739376 2025-10-17,12:06:50.000,290,11123942,112325,0,1760702809,13831.93505832999,-10.684437210002216,52991.61547104001 2025-10-17,12:06:51.000,290,11123872,112565,0,1760702810,13831.921585709999,-10.599847649995354,52991.58053544 2025-10-17,12:06:52.000,290,11123852,112485,0,1760702811,13831.921585709999,-10.606896780001989,52991.58752256001 2025-10-17,12:06:53.000,290,11123884,112405,0,1760702812,13831.908113089994,-10.5575528699992,52991.62944528 2025-10-17,12:06:54.000,290,11123866,112125,0,1760702813,13831.941794639999,-10.628044170000067,52991.63643240001 2025-10-17,12:06:55.000,290,11123867,112165,0,1760702814,13832.029366669994,-10.705584600000293,52991.69931648 2025-10-17,12:06:56.000,290,11123901,112045,0,1760702815,13832.089993459995,-10.825419809996674,52991.66438088001 2025-10-17,12:06:57.000,290,11123927,112365,0,1760702816,13832.110202389995,-10.832468939996033,52991.741239200004 2025-10-17,12:06:58.000,290,11123940,112325,0,1760702817,13832.17756548999,-10.740830249997089,52991.67835512 2025-10-17,12:06:59.000,290,11123836,112445,0,1760702818,13832.130411319995,-10.818370679997315,52991.67835512 2025-10-17,12:07:00.000,290,11123936,112365,0,1760702819,13832.170829179995,-10.853616330001387,52991.65040664 2025-10-17,12:07:01.000,290,11123866,112285,0,1760702820,13832.25840120999,-10.832468939996033,52991.643419520005 2025-10-17,12:07:02.000,290,11123862,112205,0,1760702821,13832.251664899995,-10.839518069995393,52991.62245816 2025-10-17,12:07:03.000,290,11123896,112125,0,1760702822,13832.251664899995,-10.846567200002028,52991.63643240001 2025-10-17,12:07:04.000,290,11123871,112405,0,1760702823,13832.312291689996,-10.91000936999626,52991.643419520005 2025-10-17,12:07:05.000,290,11123824,112245,0,1760702824,13832.34597324,-10.994598929995846,52991.61547104001 2025-10-17,12:07:06.000,290,11123821,112365,0,1760702825,13832.31902799999,-11.029844579999917,52991.65040664 2025-10-17,12:07:07.000,290,11123919,112205,0,1760702826,13832.31902799999,-11.036893709999276,52991.62944528 2025-10-17,12:07:08.000,290,11123917,112325,0,1760702827,13832.359445859991,-11.121483269998862,52991.63643240001 2025-10-17,12:07:09.000,290,11123887,112245,0,1760702828,13832.36618217,-11.213121959997807,52991.643419520005 2025-10-17,12:07:10.000,290,11123907,112325,0,1760702829,13832.413336339996,-11.248367610001878,52991.62944528 2025-10-17,12:07:11.000,290,11123895,112325,0,1760702830,13832.40660003,-11.396399339995696,52991.66438088001 2025-10-17,12:07:12.000,290,11123835,112125,0,1760702831,13832.393127409996,-11.480988899995282,52991.67835512 2025-10-17,12:07:13.000,290,11123903,112445,0,1760702832,13832.332500619996,-11.55148019999615,52991.69931648 2025-10-17,12:07:14.000,290,11123894,112365,0,1760702833,13832.34597324,-11.607873239998298,52991.65739376 2025-10-17,12:07:15.000,290,11123923,112405,0,1760702834,13832.30555538,-11.643118889995094,52991.62944528 2025-10-17,12:07:16.000,290,11123916,112445,0,1760702835,13832.29881906999,-11.664266280000447,52991.67835512 2025-10-17,12:07:17.000,290,11123849,112285,0,1760702836,13832.28534645,-11.650168020001729,52991.643419520005 2025-10-17,12:07:18.000,290,11123891,112405,0,1760702837,13832.251664899995,-11.699511929997243,52991.65739376 2025-10-17,12:07:19.000,290,11123867,112285,0,1760702838,13832.24492859,-11.840494529998978,52991.61547104001 2025-10-17,12:07:20.000,290,11123890,112245,0,1760702839,13832.20451073,-11.960329739995359,52991.66438088001 2025-10-17,12:07:21.000,290,11123893,112365,0,1760702840,13832.191038109995,-12.066066690000298,52991.66438088001 2025-10-17,12:07:22.000,290,11123853,112685,0,1760702841,13832.170829179995,-12.094263209997735,52991.67835512 2025-10-17,12:07:23.000,290,11123884,112325,0,1760702842,13832.07652083999,-12.214098420001392,52991.573548320004 2025-10-17,12:07:24.000,290,11123914,112405,0,1760702843,13831.908113089994,-12.23524580999947,52991.60848392 2025-10-17,12:07:25.000,290,11123884,112005,0,1760702844,13831.793595819989,-12.256393199997547,52991.594509680006 2025-10-17,12:07:26.000,290,11123930,112365,0,1760702845,13831.685814859993,-12.411474059998,52991.58752256001 2025-10-17,12:07:27.000,290,11123912,112365,0,1760702846,13831.625188069993,-12.474916229999508,52991.55957408 2025-10-17,12:07:28.000,290,11123862,112485,0,1760702847,13831.503934489992,-12.467867100000149,52991.4617544 2025-10-17,12:07:29.000,290,11123878,112165,0,1760702848,13831.436571389997,-12.496063619997585,52991.4617544 2025-10-17,12:07:30.000,290,11123871,112645,0,1760702849,13831.382680909992,-12.531309270001657,52991.475728640005 2025-10-17,12:07:31.000,290,11123830,112205,0,1760702850,13831.261427329991,-12.517211009995663,52991.44079304 2025-10-17,12:07:32.000,290,11123899,112245,0,1760702851,13831.16711899,-12.531309270001657,52991.39887032001 2025-10-17,12:07:33.000,290,11123901,112365,0,1760702852,13831.12670113,-12.503112749996944,52991.37790896001 2025-10-17,12:07:34.000,290,11123920,112525,0,1760702853,13830.97850230999,-12.531309270001657,52991.322012 2025-10-17,12:07:35.000,290,11123876,112125,0,1760702854,13830.951557069995,-12.439670579995436,52991.25214080001 2025-10-17,12:07:36.000,290,11123894,112285,0,1760702855,13830.93808444999,-12.446719710002071,52991.16829536 2025-10-17,12:07:37.000,290,11123910,112325,0,1760702856,13830.810094559994,-12.573604049997812,52991.15432112 2025-10-17,12:07:38.000,290,11123862,112405,0,1760702857,13830.709049909994,-12.714586649999546,52991.08444992001 2025-10-17,12:07:39.000,290,11123849,112205,0,1760702858,13830.628214189994,-12.785077950000414,52991.02855296 2025-10-17,12:07:40.000,290,11123921,112525,0,1760702859,13830.608005259994,-12.855569250001281,52990.96566888001 2025-10-17,12:07:41.000,290,11123895,112565,0,1760702860,13830.661895739999,-12.86261838000064,52990.867849199996 2025-10-17,12:07:42.000,290,11123845,112445,0,1760702861,13830.493487989988,-12.883765769998718,52990.82592648001 2025-10-17,12:07:43.000,290,11123866,112245,0,1760702862,13830.513696919988,-12.81327446999785,52990.81893936 2025-10-17,12:07:44.000,290,11123930,112285,0,1760702863,13830.527169539993,-12.742783169996983,52990.756055280006 2025-10-17,12:07:45.000,290,11123878,112325,0,1760702864,13830.432861199988,-12.68639013000211,52990.71413256 2025-10-17,12:07:46.000,290,11123897,112605,0,1760702865,13830.365498099993,-12.735734039997624,52990.67220984 2025-10-17,12:07:47.000,290,11123877,112725,0,1760702866,13830.250980830002,-12.785077950000414,52990.53945456001 2025-10-17,12:07:48.000,290,11123861,112405,0,1760702867,13830.190354040002,-12.86966751,52990.54644168 2025-10-17,12:07:49.000,290,11123846,112125,0,1760702868,13830.109518320001,-12.919011419995513,52990.4835576 2025-10-17,12:07:50.000,290,11123936,112365,0,1760702869,13829.934374259996,-12.954257069999585,52990.45560912 2025-10-17,12:07:51.000,290,11123829,112285,0,1760702870,13829.813120679995,-13.003600979995099,52990.33682808 2025-10-17,12:07:52.000,290,11123901,112485,0,1760702871,13829.69860340999,-13.144583579996834,52990.32984096 2025-10-17,12:07:53.000,290,11123893,112405,0,1760702872,13829.530195659994,-13.151632709996193,52990.21105992 2025-10-17,12:07:54.000,290,11123875,112325,0,1760702873,13829.442623629999,-13.130485319998115,52990.15516296001 2025-10-17,12:07:55.000,290,11123850,112285,0,1760702874,13829.307897429993,-13.123436189998756,52990.12721448001 2025-10-17,12:07:56.000,290,11123867,112445,0,1760702875,13829.166434919993,-12.947207940000226,52990.015420560005 2025-10-17,12:07:57.000,290,11123902,112685,0,1760702876,13828.957609309997,-12.728684909998265,52989.98048496 2025-10-17,12:07:58.000,290,11123908,112285,0,1760702877,13828.890246210001,-12.68639013000211,52989.93856224001 2025-10-17,12:07:59.000,290,11123920,112045,0,1760702878,13828.802674179991,-12.806225339998491,52989.82676832 2025-10-17,12:08:00.000,290,11123854,112485,0,1760702879,13828.762256319991,-12.827372729996569,52989.73593576 2025-10-17,12:08:01.000,290,11123916,112125,0,1760702880,13828.816146799996,-12.940158810000867,52989.66606456 2025-10-17,12:08:02.000,290,11123880,112365,0,1760702881,13828.795937869996,-13.074092279995966,52989.56824488 2025-10-17,12:08:03.000,290,11123871,112205,0,1760702882,13828.742047389991,-13.193927489999624,52989.54728352 2025-10-17,12:08:04.000,290,11123888,112365,0,1760702883,13828.60732119,-13.179829230000905,52989.47741232 2025-10-17,12:08:05.000,290,11123906,112525,0,1760702884,13828.452386059995,-13.22212400999706,52989.393566880004 2025-10-17,12:08:06.000,290,11123943,112365,0,1760702885,13828.324396169999,-13.285566179998568,52989.30273432 2025-10-17,12:08:07.000,290,11123884,112365,0,1760702886,13828.230087829994,-13.22212400999706,52989.25382448 2025-10-17,12:08:08.000,290,11123894,112445,0,1760702887,13828.102097939998,-13.186878360000264,52989.16299192 2025-10-17,12:08:09.000,290,11123865,112325,0,1760702888,13828.054943769988,-13.09523967000132,52989.07215936001 2025-10-17,12:08:10.000,290,11123869,112405,0,1760702889,13828.041471149998,-12.919011419995513,52989.03722376 2025-10-17,12:08:11.000,290,11123944,112485,0,1760702890,13828.007789599993,-12.82032359999721,52988.92542984 2025-10-17,12:08:12.000,290,11123870,112325,0,1760702891,13828.034734839988,-12.770979690001695,52988.88350712001 2025-10-17,12:08:13.000,290,11123872,112445,0,1760702892,13828.081889009998,-12.62999708999996,52988.86953288 2025-10-17,12:08:14.000,290,11123903,112245,0,1760702893,13828.209878899994,-12.481965359998867,52988.8066488 2025-10-17,12:08:15.000,290,11123925,112325,0,1760702894,13828.25703306999,-12.432621449996077,52988.75075184 2025-10-17,12:08:16.000,290,11123883,112285,0,1760702895,13828.331132479994,-12.376228410001204,52988.8066488 2025-10-17,12:08:17.000,290,11123865,112485,0,1760702896,13828.31765985999,-12.305737110000337,52988.69485488001 2025-10-17,12:08:18.000,290,11123917,112125,0,1760702897,13828.331132479994,-12.340982759997132,52988.65293216 2025-10-17,12:08:19.000,290,11123902,112485,0,1760702898,13828.3446051,-12.291638850001618,52988.6319708 2025-10-17,12:08:20.000,290,11123915,112285,0,1760702899,13828.39849557999,-12.319835369999055,52988.61100944 2025-10-17,12:08:21.000,290,11123866,112445,0,1760702900,13828.39849557999,-12.348031889996491,52988.59004808 2025-10-17,12:08:22.000,290,11123850,112405,0,1760702901,13828.31765985999,-12.291638850001618,52988.54113824 2025-10-17,12:08:23.000,290,11123865,112205,0,1760702902,13828.27724199999,-12.277540589995624,52988.47126704 2025-10-17,12:08:24.000,290,11123939,112365,0,1760702903,13828.230087829994,-12.122459729995171,52988.506202640005 2025-10-17,12:08:25.000,290,11123868,112245,0,1760702904,13828.142515799998,-12.094263209997735,52988.46427992 2025-10-17,12:08:26.000,290,11123854,112565,0,1760702905,13828.088625319993,-12.00262451999879,52988.45030568001 2025-10-17,12:08:27.000,290,11123922,112445,0,1760702906,13828.088625319993,-11.847543659998337,52988.47126704 2025-10-17,12:08:28.000,290,11123909,112325,0,1760702907,13828.122306869998,-11.82639627000026,52988.46427992 2025-10-17,12:08:29.000,290,11123873,112325,0,1760702908,13828.216615209989,-11.805248880002182,52988.45030568001 2025-10-17,12:08:30.000,290,11123919,112485,0,1760702909,13828.263769379999,-11.861641919997055,52988.457292800005 2025-10-17,12:08:31.000,290,11123935,112165,0,1760702910,13828.290714619994,-11.99557538999943,52988.43633144 2025-10-17,12:08:32.000,290,11123879,112325,0,1760702911,13828.40523189,-12.094263209997735,52988.44331856 2025-10-17,12:08:33.000,290,11123843,112445,0,1760702912,13828.53995808999,-12.129508860001806,52988.39440872 2025-10-17,12:08:34.000,290,11123858,112205,0,1760702913,13828.634266429995,-12.18590189999668,52988.41537008 2025-10-17,12:08:35.000,290,11123848,112405,0,1760702914,13828.789201560001,-12.28458972000226,52988.408382960006 2025-10-17,12:08:36.000,290,11123902,112485,0,1760702915,13828.856564659996,-12.249344069998187,52988.41537008 2025-10-17,12:08:37.000,290,11123913,112125,0,1760702916,13828.896982519997,-12.305737110000337,52988.46427992 2025-10-17,12:08:38.000,290,11123832,112205,0,1760702917,13828.964345619992,-12.446719710002071,52988.44331856 2025-10-17,12:08:39.000,290,11123896,112405,0,1760702918,13829.065390269992,-12.517211009995663,52988.47126704 2025-10-17,12:08:40.000,290,11123903,112205,0,1760702919,13829.065390269992,-12.58770230999653,52988.506202640005 2025-10-17,12:08:41.000,290,11123888,112405,0,1760702920,13829.065390269992,-12.615898830001242,52988.46427992 2025-10-17,12:08:42.000,290,11123931,112245,0,1760702921,13829.186643849993,-12.672291869996116,52988.45030568001 2025-10-17,12:08:43.000,290,11123969,112445,0,1760702922,13829.355051599989,-12.742783169996983,52988.47126704 2025-10-17,12:08:44.000,290,11123950,112645,0,1760702923,13829.60429507,-12.651144479998038,52988.47825416001 2025-10-17,12:08:45.000,290,11123849,112165,0,1760702924,13829.80638437,-12.601800569995248,52988.51318976 2025-10-17,12:08:46.000,290,11123868,112085,0,1760702925,13829.954583189996,-12.538358400001016,52988.4922284 2025-10-17,12:08:47.000,290,11123891,112365,0,1760702926,13829.995001049996,-12.411474059998,52988.54812536001 2025-10-17,12:08:48.000,290,11123866,112485,0,1760702927,13830.035418909996,-12.312786239999696,52988.61799656001 2025-10-17,12:08:49.000,290,11123938,112485,0,1760702928,13830.136463559997,-12.277540589995624,52988.60402232 2025-10-17,12:08:50.000,290,11123876,112445,0,1760702929,13830.210562970002,-12.326884499998414,52988.5620996 2025-10-17,12:08:51.000,290,11123914,111965,0,1760702930,13830.244244519992,-12.340982759997132,52988.624983680005 2025-10-17,12:08:52.000,290,11123888,112365,0,1760702931,13830.304871309992,-12.340982759997132,52988.68786776001 2025-10-17,12:08:53.000,290,11123873,112445,0,1760702932,13830.527169539993,-12.326884499998414,52988.64594504001 2025-10-17,12:08:54.000,290,11123936,112485,0,1760702933,13830.560851089998,-12.383277540000563,52988.69485488001 2025-10-17,12:08:55.000,290,11123929,112205,0,1760702934,13830.641686809999,-12.446719710002071,52988.701842 2025-10-17,12:08:56.000,290,11123947,112285,0,1760702935,13830.75620407999,-12.45376884000143,52988.73677760001 2025-10-17,12:08:57.000,290,11123871,112445,0,1760702936,13830.702313599999,-12.503112749996944,52988.75773896 2025-10-17,12:08:58.000,290,11123878,112325,0,1760702937,13830.655159429989,-12.566554919998453,52988.79966168 2025-10-17,12:08:59.000,290,11123984,112245,0,1760702938,13830.675368359989,-12.531309270001657,52988.82062304 2025-10-17,12:09:00.000,290,11123870,112365,0,1760702939,13830.709049909994,-12.545407530000375,52988.84857152 2025-10-17,12:09:01.000,290,11123912,112645,0,1760702940,13830.702313599999,-12.566554919998453,52988.78568744001 2025-10-17,12:09:02.000,290,11123821,112085,0,1760702941,13830.79662193999,-12.510161879996303,52988.79966168 2025-10-17,12:09:03.000,290,11123900,112165,0,1760702942,13830.94482076,-12.432621449996077,52988.792674560005 2025-10-17,12:09:04.000,290,11123886,112165,0,1760702943,13830.99871123999,-12.383277540000563,52988.82761016 2025-10-17,12:09:05.000,290,11123917,112205,0,1760702944,13830.96502969,-12.376228410001204,52988.85555864001 2025-10-17,12:09:06.000,290,11123905,112125,0,1760702945,13830.95829337999,-12.23524580999947,52988.83459728001 2025-10-17,12:09:07.000,290,11123935,112405,0,1760702946,13830.94482076,-12.143607120000524,52988.82761016 2025-10-17,12:09:08.000,290,11123931,112405,0,1760702947,13830.99871123999,-12.157705379999243,52988.86254576001 2025-10-17,12:09:09.000,290,11123920,112365,0,1760702948,13831.03912909999,-12.150656249999884,52988.82062304 2025-10-17,12:09:10.000,290,11123884,112325,0,1760702949,13831.032392789995,-12.171803639997961,52988.8066488 2025-10-17,12:09:11.000,290,11123873,112365,0,1760702950,13831.09975588999,-12.143607120000524,52988.78568744001 2025-10-17,12:09:12.000,290,11123884,112285,0,1760702951,13831.072810649996,-12.143607120000524,52988.84857152 2025-10-17,12:09:13.000,290,11123899,112205,0,1760702952,13831.05933802999,-12.059017560000939,52988.82062304 2025-10-17,12:09:14.000,290,11123877,112485,0,1760702953,13831.07954695999,-12.016722779997508,52988.87652 2025-10-17,12:09:15.000,290,11123901,112325,0,1760702954,13831.05933802999,-12.009673649998149,52988.84857152 2025-10-17,12:09:16.000,290,11123956,112445,0,1760702955,13831.072810649996,-11.988526260000071,52988.83459728001 2025-10-17,12:09:17.000,290,11123915,112365,0,1760702956,13830.971765999995,-11.981477130000712,52988.85555864001 2025-10-17,12:09:18.000,290,11123863,112325,0,1760702957,13831.00544755,-11.889838440001768,52988.84857152 2025-10-17,12:09:19.000,290,11123871,112405,0,1760702958,13831.03912909999,-11.861641919997055,52988.890494240004 2025-10-17,12:09:20.000,290,11123901,112245,0,1760702959,13831.032392789995,-11.847543659998337,52988.841584400005 2025-10-17,12:09:21.000,290,11123932,112285,0,1760702960,13831.012183859995,-11.706561059996602,52988.84857152 2025-10-17,12:09:22.000,290,11123919,112805,0,1760702961,13831.01892016999,-11.629020629996376,52988.82761016 2025-10-17,12:09:23.000,290,11123896,112525,0,1760702962,13830.95829337999,-11.530332809998072,52988.88350712001 2025-10-17,12:09:24.000,290,11123927,112325,0,1760702963,13830.89766658999,-11.459841509997204,52988.89748136 2025-10-17,12:09:25.000,290,11123898,112405,0,1760702964,13830.769676699994,-11.473939769995923,52988.90446848001 2025-10-17,12:09:26.000,290,11123886,112765,0,1760702965,13830.81683086999,-11.459841509997204,52988.9463912 2025-10-17,12:09:27.000,290,11123886,112405,0,1760702966,13830.87745765999,-11.41754673000105,52988.911455600006 2025-10-17,12:09:28.000,290,11123901,112325,0,1760702967,13830.93808444999,-11.347055430000182,52988.93241696001 2025-10-17,12:09:29.000,290,11123931,112365,0,1760702968,13830.94482076,-11.234269349995884,52988.90446848001 2025-10-17,12:09:30.000,290,11123873,112245,0,1760702969,13830.86398504,-11.170827180001652,52988.91844272 2025-10-17,12:09:31.000,290,11123873,112485,0,1760702970,13830.87745765999,-11.13558152999758,52988.93940408 2025-10-17,12:09:32.000,290,11123913,112205,0,1760702971,13830.89766658999,-10.987549799996486,52988.9463912 2025-10-17,12:09:33.000,290,11123939,112405,0,1760702972,13830.870721349995,-10.881812849998823,52988.911455600006 2025-10-17,12:09:34.000,290,11123943,112445,0,1760702973,13830.81683086999,-10.832468939996033,52988.93940408 2025-10-17,12:09:35.000,290,11123894,112405,0,1760702974,13830.84377611,-10.846567200002028,52988.93940408 2025-10-17,12:09:36.000,290,11123957,112165,0,1760702975,13830.850512419995,-10.804272419998597,52988.90446848001 2025-10-17,12:09:37.000,290,11123868,112285,0,1760702976,13830.830303489995,-10.797223289999238,52988.95337832001 2025-10-17,12:09:38.000,290,11123855,112445,0,1760702977,13830.80335825,-10.846567200002028,52988.911455600006 2025-10-17,12:09:39.000,290,11123915,112365,0,1760702978,13830.91787551999,-10.740830249997089,52988.93940408 2025-10-17,12:09:40.000,290,11123913,112685,0,1760702979,13831.06607434,-10.670338949996221,52988.89748136 2025-10-17,12:09:41.000,290,11123913,112325,0,1760702980,13831.12670113,-10.691486340001575,52988.87652 2025-10-17,12:09:42.000,290,11123872,112405,0,1760702981,13831.194064229996,-10.649191559998144,52988.91844272 2025-10-17,12:09:43.000,290,11123936,112325,0,1760702982,13831.194064229996,-10.585749389996636,52988.85555864001 2025-10-17,12:09:44.000,290,11123944,112125,0,1760702983,13831.09975588999,-10.515258089995768,52988.83459728001 2025-10-17,12:09:45.000,290,11123967,112485,0,1760702984,13831.07954695999,-10.360177229995315,52988.82062304 2025-10-17,12:09:46.000,290,11123864,112325,0,1760702985,13831.052601719995,-10.226243760000216,52988.7717132 2025-10-17,12:09:47.000,290,11123870,112405,0,1760702986,13831.00544755,-10.183948979996785,52988.75075184 2025-10-17,12:09:48.000,290,11123913,112325,0,1760702987,13830.931348139995,-10.183948979996785,52988.75075184 2025-10-17,12:09:49.000,290,11123952,112285,0,1760702988,13831.01892016999,-10.26853853999637,52988.77870032 2025-10-17,12:09:50.000,290,11123915,112445,0,1760702989,13831.160382679991,-10.388373750000028,52988.73677760001 2025-10-17,12:09:51.000,290,11123899,112365,0,1760702990,13831.274899949996,-10.444766790002177,52988.78568744001 2025-10-17,12:09:52.000,290,11123904,112365,0,1760702991,13831.402889839992,-10.395422879999387,52988.78568744001 2025-10-17,12:09:53.000,290,11123934,112285,0,1760702992,13831.544352349993,-10.381324620000669,52988.75773896 2025-10-17,12:09:54.000,290,11123932,112485,0,1760702993,13831.645396999993,-10.353128099995956,52988.78568744001 2025-10-17,12:09:55.000,290,11123982,112565,0,1760702994,13831.645396999993,-10.289685930001724,52988.8066488 2025-10-17,12:09:56.000,290,11123936,112205,0,1760702995,13831.510670800002,-10.233292889999575,52988.84857152 2025-10-17,12:09:57.000,290,11123941,112485,0,1760702996,13831.423098769992,-10.219194630000857,52988.82761016 2025-10-17,12:09:58.000,290,11123871,112165,0,1760702997,13831.328790430001,-10.078212029999122,52988.81363592001 2025-10-17,12:09:59.000,290,11123915,112165,0,1760702998,13831.308581500001,-10.021818989996973,52988.83459728001 2025-10-17,12:10:00.000,290,11123914,112325,0,1760702999,13831.348999360001,-10.021818989996973,52988.86254576001 2025-10-17,12:10:01.000,290,11123902,112325,0,1760703000,13831.328790430001,-9.986573340000177,52988.83459728001 2025-10-17,12:10:02.000,290,11123855,112405,0,1760703001,13831.335526739997,-9.87378725999588,52988.82062304 2025-10-17,12:10:03.000,290,11123916,112165,0,1760703002,13831.281636259992,-9.838541609999083,52988.86953288 2025-10-17,12:10:04.000,290,11123881,112325,0,1760703003,13831.180591609991,-9.951327689996106,52988.89748136 2025-10-17,12:10:05.000,290,11123913,112325,0,1760703004,13831.072810649996,-9.951327689996106,52988.84857152 2025-10-17,12:10:06.000,290,11123857,112245,0,1760703005,13831.03912909999,-9.86673812999652,52988.841584400005 2025-10-17,12:10:07.000,290,11123908,112165,0,1760703006,13830.991974929995,-9.972475080001459,52988.84857152 2025-10-17,12:10:08.000,290,11123950,112485,0,1760703007,13830.931348139995,-10.071162899999763,52988.86254576001 2025-10-17,12:10:09.000,290,11123930,112205,0,1760703008,13830.971765999995,-10.106408549996559,52988.89748136 2025-10-17,12:10:10.000,290,11123899,112205,0,1760703009,13830.890930279995,-10.219194630000857,52988.84857152 2025-10-17,12:10:11.000,290,11123893,112285,0,1760703010,13830.76294039,-10.233292889999575,52988.82062304 2025-10-17,12:10:12.000,290,11123907,112365,0,1760703011,13830.675368359989,-10.212145500001498,52988.890494240004 2025-10-17,12:10:13.000,290,11123889,112325,0,1760703012,13830.608005259994,-10.176899849997426,52988.95337832001 2025-10-17,12:10:14.000,290,11123834,112045,0,1760703013,13830.648423119994,-10.254440279997652,52988.93241696001 2025-10-17,12:10:15.000,290,11123927,112165,0,1760703014,13830.69557728999,-10.303784190000442,52988.86953288 2025-10-17,12:10:16.000,290,11123987,112045,0,1760703015,13830.702313599999,-10.353128099995956,52988.88350712001 2025-10-17,12:10:17.000,290,11123947,112285,0,1760703016,13830.769676699994,-10.395422879999387,52988.86254576001 2025-10-17,12:10:18.000,290,11123958,112285,0,1760703017,13830.675368359989,-10.331980709997879,52988.841584400005 2025-10-17,12:10:19.000,290,11123851,112645,0,1760703018,13830.540642159998,-10.346078969996597,52988.8066488 2025-10-17,12:10:20.000,290,11123888,112285,0,1760703019,13830.493487989988,-10.37427549000131,52988.78568744001 2025-10-17,12:10:21.000,290,11123922,112165,0,1760703020,13830.419388579998,-10.458865050000895,52988.79966168 2025-10-17,12:10:22.000,290,11123908,112405,0,1760703021,13830.372234410002,-10.458865050000895,52988.82062304 2025-10-17,12:10:23.000,290,11123951,112565,0,1760703022,13830.318343929997,-10.458865050000895,52988.81363592001 2025-10-17,12:10:24.000,290,11123842,112125,0,1760703023,13830.271189760002,-10.50115982999705,52988.81363592001 2025-10-17,12:10:25.000,290,11123914,112365,0,1760703024,13830.224035589992,-10.536405480001122,52988.792674560005 2025-10-17,12:10:26.000,290,11123919,112405,0,1760703025,13830.143199869992,-10.536405480001122,52988.78568744001 2025-10-17,12:10:27.000,290,11123945,112685,0,1760703026,13830.001737359991,-10.515258089995768,52988.841584400005 2025-10-17,12:10:28.000,290,11123926,112085,0,1760703027,13829.86701116,-10.487061569998332,52988.82761016 2025-10-17,12:10:29.000,290,11123931,112445,0,1760703028,13829.69860340999,-10.628044170000067,52988.78568744001 2025-10-17,12:10:30.000,290,11123898,112245,0,1760703029,13829.60429507,-10.825419809996674,52988.743764720006 2025-10-17,12:10:31.000,290,11123950,112365,0,1760703030,13829.53693196999,-10.95935327999905,52988.743764720006 2025-10-17,12:10:32.000,290,11123906,112325,0,1760703031,13829.56387721,-11.107385010000144,52988.722803360004 2025-10-17,12:10:33.000,290,11123950,112445,0,1760703032,13829.64471293,-11.163778050002293,52988.70882912 2025-10-17,12:10:34.000,290,11123871,112525,0,1760703033,13829.70533972,-11.19197456999973,52988.68786776001 2025-10-17,12:10:35.000,290,11123961,112165,0,1760703034,13829.84680223,-11.213121959997807,52988.63895792 2025-10-17,12:10:36.000,290,11123945,112325,0,1760703035,13829.934374259996,-11.170827180001652,52988.61799656001 2025-10-17,12:10:37.000,290,11123863,112365,0,1760703036,13829.961319499991,-11.206072829998448,52988.624983680005 2025-10-17,12:10:38.000,290,11123880,112125,0,1760703037,13830.015209979996,-11.199023699999088,52988.54812536001 2025-10-17,12:10:39.000,290,11123852,112165,0,1760703038,13830.008473670001,-11.31180977999611,52988.59703520001 2025-10-17,12:10:40.000,290,11123944,112285,0,1760703039,13829.981528429991,-11.36820281999826,52988.59703520001 2025-10-17,12:10:41.000,290,11123874,112245,0,1760703040,13829.96805581,-11.431644989999768,52988.56908672001 2025-10-17,12:10:42.000,290,11123938,112365,0,1760703041,13829.941110569991,-11.459841509997204,52988.54812536001 2025-10-17,12:10:43.000,290,11123868,112325,0,1760703042,13829.94784688,-11.54443106999679,52988.48524128 2025-10-17,12:10:44.000,290,11123855,112165,0,1760703043,13829.914165329996,-11.55148019999615,52988.47126704 2025-10-17,12:10:45.000,290,11123867,112365,0,1760703044,13829.833329609995,-11.537381939997431,52988.42934432001 2025-10-17,12:10:46.000,290,11123897,112285,0,1760703045,13829.78617544,-11.558529329995508,52988.40139584001 2025-10-17,12:10:47.000,290,11123933,112205,0,1760703046,13829.813120679995,-11.55148019999615,52988.29658904 2025-10-17,12:10:48.000,290,11123905,112325,0,1760703047,13829.88048377999,-11.614922369997657,52988.29658904 2025-10-17,12:10:49.000,290,11123907,112205,0,1760703048,13829.954583189996,-11.558529329995508,52988.25466632 2025-10-17,12:10:50.000,290,11123883,112045,0,1760703049,13829.941110569991,-11.58672585000022,52988.22671784 2025-10-17,12:10:51.000,290,11123938,112285,0,1760703050,13829.813120679995,-11.558529329995508,52988.19178224001 2025-10-17,12:10:52.000,290,11123902,112125,0,1760703051,13829.590822449994,-11.629020629996376,52988.10094968 2025-10-17,12:10:53.000,290,11123943,112365,0,1760703052,13829.341578979998,-11.727708450001955,52988.11492392001 2025-10-17,12:10:54.000,290,11123839,112205,0,1760703053,13829.119280749997,-11.861641919997055,52988.04505272001 2025-10-17,12:10:55.000,290,11123860,112085,0,1760703054,13829.018236099997,-11.988526260000071,52987.97518152001 2025-10-17,12:10:56.000,290,11123918,112485,0,1760703055,13828.923927759992,-12.023771909996867,52987.85640048001 2025-10-17,12:10:57.000,290,11123905,112405,0,1760703056,13828.843092039991,-11.99557538999943,52987.82146488 2025-10-17,12:10:58.000,290,11123911,112565,0,1760703057,13828.795937869996,-12.066066690000298,52987.81447776 2025-10-17,12:10:59.000,290,11123945,112165,0,1760703058,13828.822883109991,-12.164754509998602,52987.67473536 2025-10-17,12:11:00.000,290,11123880,112245,0,1760703059,13828.802674179991,-12.17885276999732,52987.57691568 2025-10-17,12:11:01.000,290,11123872,112085,0,1760703060,13828.694893219996,-12.115410599995812,52987.56294144001 2025-10-17,12:11:02.000,290,11123862,112125,0,1760703061,13828.53995808999,-12.073115819999657,52987.46512176 2025-10-17,12:11:03.000,290,11123951,112485,0,1760703062,13828.36481403,-12.05196843000158,52987.42319904001 2025-10-17,12:11:04.000,290,11123861,112445,0,1760703063,13828.189669969994,-12.094263209997735,52987.29044376 2025-10-17,12:11:05.000,290,11123888,112365,0,1760703064,13827.947162809993,-12.094263209997735,52987.25550816001 2025-10-17,12:11:06.000,290,11123876,112365,0,1760703065,13827.778755059997,-12.150656249999884,52987.17166272 2025-10-17,12:11:07.000,290,11123951,112445,0,1760703066,13827.684446719992,-12.305737110000337,52987.10877864001 2025-10-17,12:11:08.000,290,11123886,112365,0,1760703067,13827.516038969996,-12.333933629997773,52987.03192032 2025-10-17,12:11:09.000,290,11123923,112485,0,1760703068,13827.38804908,-12.28458972000226,52986.90615216 2025-10-17,12:11:10.000,290,11123925,112165,0,1760703069,13827.32742229,-12.340982759997132,52986.878203680004 2025-10-17,12:11:11.000,290,11123946,112285,0,1760703070,13827.28700443,-12.369179280001845,52986.71749992 2025-10-17,12:11:12.000,290,11123875,112325,0,1760703071,13827.233113949995,-12.376228410001204,52986.6406416 2025-10-17,12:11:13.000,290,11123895,112565,0,1760703072,13827.19943239999,-12.376228410001204,52986.55679616001 2025-10-17,12:11:14.000,290,11123882,112405,0,1760703073,13827.13880560999,-12.383277540000563,52986.47993784 2025-10-17,12:11:15.000,290,11123862,112445,0,1760703074,13827.105124059999,-12.432621449996077,52986.40307952 2025-10-17,12:11:16.000,290,11123924,112125,0,1760703075,13826.943452619998,-12.489014489998226,52986.24237576 2025-10-17,12:11:17.000,290,11123906,112285,0,1760703076,13826.808726419993,-12.45376884000143,52986.23538864 2025-10-17,12:11:18.000,290,11123928,112445,0,1760703077,13826.781781179998,-12.517211009995663,52986.07468488 2025-10-17,12:11:19.000,290,11123884,112285,0,1760703078,13826.620109739997,-12.742783169996983,52985.9768652 2025-10-17,12:11:20.000,290,11123894,112405,0,1760703079,13826.404547819991,-12.919011419995513,52985.844109920006 2025-10-17,12:11:21.000,290,11123891,112445,0,1760703080,13826.283294239991,-13.017699240001093,52985.8021872 2025-10-17,12:11:22.000,290,11123927,112285,0,1760703081,13826.1889859,-13.03884662999917,52985.68340616 2025-10-17,12:11:23.000,290,11123864,112285,0,1760703082,13826.22266744999,-12.982453589997021,52985.5227024 2025-10-17,12:11:24.000,290,11123893,112365,0,1760703083,13826.256348999996,-12.890814899998077,52985.49475392 2025-10-17,12:11:25.000,290,11123876,112365,0,1760703084,13826.24287637999,-12.897864029997436,52985.37597288 2025-10-17,12:11:26.000,290,11123964,112525,0,1760703085,13826.377602579996,-12.876716639999358,52985.25719184 2025-10-17,12:11:27.000,290,11123942,112365,0,1760703086,13826.418020439996,-12.919011419995513,52985.208282 2025-10-17,12:11:28.000,290,11123954,112485,0,1760703087,13826.404547819991,-13.024748370000452,52985.15937216 2025-10-17,12:11:29.000,290,11123868,112325,0,1760703088,13826.391075200001,-13.031797499999811,52985.103475200005 2025-10-17,12:11:30.000,290,11123955,112285,0,1760703089,13826.370866270001,-13.116387059999397,52984.97071992 2025-10-17,12:11:31.000,290,11123918,112205,0,1760703090,13826.26982162,-13.116387059999397,52984.90783584001 2025-10-17,12:11:32.000,290,11123914,112445,0,1760703091,13826.256348999996,-13.172780100001546,52984.83097752001 2025-10-17,12:11:33.000,290,11123879,112085,0,1760703092,13826.276557929996,-13.158681839995552,52984.79604192 2025-10-17,12:11:34.000,290,11123926,112325,0,1760703093,13826.26982162,-13.137534449997474,52984.78905480001 2025-10-17,12:11:35.000,290,11123872,112205,0,1760703094,13826.236140069996,-13.130485319998115,52984.670273760006 2025-10-17,12:11:36.000,290,11123891,112325,0,1760703095,13826.236140069996,-13.031797499999811,52984.59341544001 2025-10-17,12:11:37.000,290,11123919,112165,0,1760703096,13826.16204065999,-12.968355329998303,52984.54450560001 2025-10-17,12:11:38.000,290,11123920,112725,0,1760703097,13826.14183172999,-12.99655184999574,52984.46764728 2025-10-17,12:11:39.000,290,11123853,112405,0,1760703098,13826.08120493999,-12.947207940000226,52984.42572456001 2025-10-17,12:11:40.000,290,11123893,112485,0,1760703099,13826.013841839995,-12.897864029997436,52984.35585336001 2025-10-17,12:11:41.000,290,11123927,112605,0,1760703100,13826.013841839995,-12.82032359999721,52984.32091776 2025-10-17,12:11:42.000,290,11123956,112125,0,1760703101,13826.054259699995,-12.806225339998491,52984.27200792 2025-10-17,12:11:43.000,290,11123887,112325,0,1760703102,13826.114886489995,-12.827372729996569,52984.23707232001 2025-10-17,12:11:44.000,290,11123877,112325,0,1760703103,13826.18224958999,-12.883765769998718,52984.20213672 2025-10-17,12:11:45.000,290,11123879,112445,0,1760703104,13826.22940376,-12.855569250001281,52984.06239432 2025-10-17,12:11:46.000,290,11123886,112125,0,1760703105,13826.135095419995,-12.693439260001469,52984.027458720004 2025-10-17,12:11:47.000,290,11123884,112565,0,1760703106,13826.00036921999,-12.735734039997624,52983.978548880004 2025-10-17,12:11:48.000,290,11123951,112205,0,1760703107,13825.885851949999,-12.82032359999721,52983.90169056001 2025-10-17,12:11:49.000,290,11123871,112405,0,1760703108,13825.89932456999,-12.883765769998718,52983.87374208001 2025-10-17,12:11:50.000,290,11123922,112325,0,1760703109,13826.013841839995,-12.954257069999585,52983.83880648 2025-10-17,12:11:51.000,290,11123908,112325,0,1760703110,13826.175513279995,-13.03884662999917,52983.7409868 2025-10-17,12:11:52.000,290,11123925,112685,0,1760703111,13826.35065734,-13.04589575999853,52983.72002544 2025-10-17,12:11:53.000,290,11123928,112485,0,1760703112,13826.586428189992,-13.010650110001734,52983.62919288 2025-10-17,12:11:54.000,290,11123940,112125,0,1760703113,13826.768308559993,-13.024748370000452,52983.63618000001 2025-10-17,12:11:55.000,290,11123901,112245,0,1760703114,13826.950188929994,-13.010650110001734,52983.60823152 2025-10-17,12:11:56.000,290,11123878,112365,0,1760703115,13827.091651439994,-12.98950271999638,52983.60823152 2025-10-17,12:11:57.000,290,11123900,112405,0,1760703116,13827.11859667999,-13.017699240001093,52983.545347440006 2025-10-17,12:11:58.000,290,11123940,112325,0,1760703117,13827.132069299994,-12.982453589997021,52983.545347440006 2025-10-17,12:11:59.000,290,11123894,112205,0,1760703118,13827.044497269999,-13.010650110001734,52983.50342472 2025-10-17,12:12:00.000,290,11123959,112485,0,1760703119,13827.044497269999,-13.116387059999397,52983.48945048001 2025-10-17,12:12:01.000,290,11123930,112485,0,1760703120,13827.091651439994,-13.074092279995966,52983.475476240004 2025-10-17,12:12:02.000,290,11123906,112205,0,1760703121,13827.11859667999,-12.99655184999574,52983.44752776001 2025-10-17,12:12:03.000,290,11123925,112325,0,1760703122,13827.15901453999,-12.911962289996154,52983.38464368 2025-10-17,12:12:04.000,290,11123885,112685,0,1760703123,13827.15901453999,-12.841470989995287,52983.34272096 2025-10-17,12:12:05.000,290,11123853,112125,0,1760703124,13827.111860369994,-12.763930560002336,52983.356695200004 2025-10-17,12:12:06.000,290,11123870,112325,0,1760703125,13827.017552029989,-12.778028820001055,52983.307785360004 2025-10-17,12:12:07.000,290,11123877,112485,0,1760703126,13826.916507379989,-12.841470989995287,52983.328746720006 2025-10-17,12:12:08.000,290,11123893,112205,0,1760703127,13826.748099629993,-12.919011419995513,52983.33573384 2025-10-17,12:12:09.000,290,11123923,112725,0,1760703128,13826.707681769993,-12.827372729996569,52983.34272096 2025-10-17,12:12:10.000,290,11123945,112365,0,1760703129,13826.855880589988,-12.827372729996569,52983.258875520005 2025-10-17,12:12:11.000,290,11123909,112165,0,1760703130,13826.916507379989,-12.785077950000414,52983.24490128 2025-10-17,12:12:12.000,290,11123954,112525,0,1760703131,13826.943452619998,-12.665242739996756,52983.189004320004 2025-10-17,12:12:13.000,290,11123969,112405,0,1760703132,13827.064706199999,-12.601800569995248,52983.13310736001 2025-10-17,12:12:14.000,290,11123895,112045,0,1760703133,13827.13880560999,-12.573604049997812,52983.11214600001 2025-10-17,12:12:15.000,290,11123888,112285,0,1760703134,13827.19943239999,-12.474916229999508,52983.09817176 2025-10-17,12:12:16.000,290,11123926,112565,0,1760703135,13827.30721336,-12.446719710002071,52983.09817176 2025-10-17,12:12:17.000,290,11123901,112685,0,1760703136,13827.293740739995,-12.46081797000079,52983.09817176 2025-10-17,12:12:18.000,290,11123907,112365,0,1760703137,13827.36784015,-12.489014489998226,52983.09817176 2025-10-17,12:12:19.000,290,11123910,112245,0,1760703138,13827.502566349991,-12.517211009995663,52983.12612024 2025-10-17,12:12:20.000,290,11123895,112365,0,1760703139,13827.610347310001,-12.524260140002298,52983.11913312 2025-10-17,12:12:21.000,290,11123977,112045,0,1760703140,13827.738337199997,-12.510161879996303,52983.04926192 2025-10-17,12:12:22.000,290,11123908,112325,0,1760703141,13827.839381849997,-12.432621449996077,52983.07022328 2025-10-17,12:12:23.000,290,11123904,112325,0,1760703142,13827.940426499998,-12.446719710002071,52983.161055840006 2025-10-17,12:12:24.000,290,11123942,112205,0,1760703143,13828.001053289998,-12.418523189997359,52983.16804296 2025-10-17,12:12:25.000,290,11123982,112525,0,1760703144,13828.068416389993,-12.369179280001845,52983.189004320004 2025-10-17,12:12:26.000,290,11123962,112325,0,1760703145,13828.142515799998,-12.326884499998414,52983.15406872001 2025-10-17,12:12:27.000,290,11123883,112285,0,1760703146,13828.162724729998,-12.305737110000337,52983.15406872001 2025-10-17,12:12:28.000,290,11123909,112285,0,1760703147,13828.155988419989,-12.312786239999696,52983.07022328 2025-10-17,12:12:29.000,290,11123873,112325,0,1760703148,13828.189669969994,-12.36213014999521,52983.09817176 2025-10-17,12:12:30.000,290,11123885,112285,0,1760703149,13828.31765985999,-12.348031889996491,52983.11913312 2025-10-17,12:12:31.000,290,11123893,112205,0,1760703150,13828.452386059995,-12.298687980000977,52983.11913312 2025-10-17,12:12:32.000,290,11123885,112085,0,1760703151,13828.56690333,-12.249344069998187,52983.18201720001 2025-10-17,12:12:33.000,290,11123939,112365,0,1760703152,13828.68142059999,-12.17885276999732,52983.09817176 2025-10-17,12:12:34.000,290,11123909,112165,0,1760703153,13828.829619420001,-12.136557990001165,52983.15406872001 2025-10-17,12:12:35.000,290,11123964,112285,0,1760703154,13828.782465249991,-12.023771909996867,52983.13310736001 2025-10-17,12:12:36.000,290,11123941,112365,0,1760703155,13828.70836584,-12.05196843000158,52983.13310736001 2025-10-17,12:12:37.000,290,11123959,112365,0,1760703156,13828.593848569995,-12.157705379999243,52983.12612024 2025-10-17,12:12:38.000,290,11123926,112405,0,1760703157,13828.48606761,-12.263442329996906,52983.13310736001 2025-10-17,12:12:39.000,290,11123863,112485,0,1760703158,13828.411968199995,-12.390326669999922,52983.091184640005 2025-10-17,12:12:40.000,290,11123966,112245,0,1760703159,13828.432177129995,-12.45376884000143,52983.12612024 2025-10-17,12:12:41.000,290,11123881,112325,0,1760703160,13828.44564975,-12.481965359998867,52983.11913312 2025-10-17,12:12:42.000,290,11123967,112085,0,1760703161,13828.492803919995,-12.517211009995663,52983.0772104 2025-10-17,12:12:43.000,290,11123926,112365,0,1760703162,13828.53995808999,-12.559505789999093,52983.05624904 2025-10-17,12:12:44.000,290,11123882,112405,0,1760703163,13828.614057499995,-12.531309270001657,52983.03528768001 2025-10-17,12:12:45.000,290,11123953,112645,0,1760703164,13828.70162952999,-12.474916229999508,52983.06323616001 2025-10-17,12:12:46.000,290,11123979,112165,0,1760703165,13828.742047389991,-12.383277540000563,52983.042274800006 2025-10-17,12:12:47.000,290,11123871,112245,0,1760703166,13828.843092039991,-12.369179280001845,52983.05624904 2025-10-17,12:12:48.000,290,11123936,112205,0,1760703167,13828.991290860002,-12.397375799999281,52983.02830056 2025-10-17,12:12:49.000,290,11123932,112205,0,1760703168,13829.193380160003,-12.291638850001618,52983.00035208 2025-10-17,12:12:50.000,290,11123926,112325,0,1760703169,13829.388733149994,-12.108361469996453,52983.02830056 2025-10-17,12:12:51.000,290,11123902,112205,0,1760703170,13829.691867099995,-11.967378870001994,52983.0073392 2025-10-17,12:12:52.000,290,11123885,112405,0,1760703171,13829.69860340999,-11.762954099998751,52983.02830056 2025-10-17,12:12:53.000,290,11123897,112485,0,1760703172,13829.712076029995,-11.59377497999958,52982.993364960006 2025-10-17,12:12:54.000,290,11123867,112325,0,1760703173,13829.69860340999,-11.502136290000635,52983.06323616001 2025-10-17,12:12:55.000,290,11123937,112405,0,1760703174,13829.66492186,-11.445743249998486,52983.05624904 2025-10-17,12:12:56.000,290,11123946,112365,0,1760703175,13829.631240309995,-11.403448470002331,52983.042274800006 2025-10-17,12:12:57.000,290,11123896,112445,0,1760703176,13829.611031379995,-11.389350209996337,52983.0772104 2025-10-17,12:12:58.000,290,11123942,111965,0,1760703177,13829.69860340999,-11.382301079996978,52983.11214600001 2025-10-17,12:12:59.000,290,11123931,112285,0,1760703178,13829.691867099995,-11.375251949997619,52983.09817176 2025-10-17,12:13:00.000,290,11123877,112445,0,1760703179,13829.81985698999,-11.41754673000105,52983.11913312 2025-10-17,12:13:01.000,290,11123906,111845,0,1760703180,13830.028682600001,-11.347055430000182,52983.12612024 2025-10-17,12:13:02.000,290,11123854,112165,0,1760703181,13830.176881419997,-11.18492544000037,52983.1470816 2025-10-17,12:13:03.000,290,11123908,112485,0,1760703182,13830.224035589992,-11.114434139999503,52983.17503008 2025-10-17,12:13:04.000,290,11123852,112325,0,1760703183,13830.325080239993,-11.043942839998635,52983.22393992 2025-10-17,12:13:05.000,290,11123915,112405,0,1760703184,13830.358761789998,-10.973451539997768,52983.24490128 2025-10-17,12:13:06.000,290,11123962,112125,0,1760703185,13830.466542749993,-10.973451539997768,52983.25188840001 2025-10-17,12:13:07.000,290,11123933,112565,0,1760703186,13830.527169539993,-10.938205890000972,52983.258875520005 2025-10-17,12:13:08.000,290,11123919,112285,0,1760703187,13830.682104669999,-10.9029602399969,52983.24490128 2025-10-17,12:13:09.000,290,11123866,112485,0,1760703188,13830.850512419995,-10.860665460000746,52983.34272096 2025-10-17,12:13:10.000,290,11123863,112525,0,1760703189,13831.032392789995,-10.832468939996033,52983.33573384 2025-10-17,12:13:11.000,290,11123910,112365,0,1760703190,13831.1064922,-10.656240689997503,52983.3916308 2025-10-17,12:13:12.000,290,11123855,112485,0,1760703191,13831.221009469991,-10.536405480001122,52983.475476240004 2025-10-17,12:13:13.000,290,11123902,112445,0,1760703192,13831.308581500001,-10.529356350001763,52983.44054064 2025-10-17,12:13:14.000,290,11123864,112325,0,1760703193,13831.221009469991,-10.437717659995542,52983.524386080004 2025-10-17,12:13:15.000,290,11123932,112205,0,1760703194,13831.301845189992,-10.395422879999387,52983.55932168 2025-10-17,12:13:16.000,290,11123950,112245,0,1760703195,13831.348999360001,-10.331980709997879,52983.51041184 2025-10-17,12:13:17.000,290,11123877,112325,0,1760703196,13831.423098769992,-10.212145500001498,52983.58727016001 2025-10-17,12:13:18.000,290,11123861,112125,0,1760703197,13831.315317809996,-9.979524210000818,52983.63618000001 2025-10-17,12:13:19.000,290,11123913,112165,0,1760703198,13831.328790430001,-9.91608203999931,52983.62220576 2025-10-17,12:13:20.000,290,11123907,112485,0,1760703199,13831.301845189992,-9.91608203999931,52983.68508984001 2025-10-17,12:13:21.000,290,11123977,112245,0,1760703200,13831.355735669997,-9.86673812999652,52983.76893528 2025-10-17,12:13:22.000,290,11123851,112485,0,1760703201,13831.544352349993,-9.810345090001647,52983.7759224 2025-10-17,12:13:23.000,290,11123911,112165,0,1760703202,13831.719496409998,-9.746902920000139,52983.78290952001 2025-10-17,12:13:24.000,290,11123904,112325,0,1760703203,13831.834013679989,-9.620018579997122,52983.81784512 2025-10-17,12:13:25.000,290,11123929,112565,0,1760703204,13831.93505832999,-9.521330759998818,52983.89470344 2025-10-17,12:13:26.000,290,11123912,112405,0,1760703205,13832.13714762999,-9.46493771999667,52983.94361328 2025-10-17,12:13:27.000,290,11123969,112445,0,1760703206,13832.332500619996,-9.415593810001155,52983.94361328 2025-10-17,12:13:28.000,290,11123914,112325,0,1760703207,13832.487435750001,-9.338053380000929,52983.99252312001 2025-10-17,12:13:29.000,290,11123920,112325,0,1760703208,13832.635634569997,-9.288709469998139,52983.96457464 2025-10-17,12:13:30.000,290,11123870,112325,0,1760703209,13832.810778630002,-9.288709469998139,52984.0554072 2025-10-17,12:13:31.000,290,11123891,112525,0,1760703210,13832.958977449998,-9.288709469998139,52984.1252784 2025-10-17,12:13:32.000,290,11123910,112325,0,1760703211,13833.127385199994,-9.253463820001343,52984.15322688 2025-10-17,12:13:33.000,290,11123907,112365,0,1760703212,13833.228429849994,-9.288709469998139,52984.2300852 2025-10-17,12:13:34.000,290,11123934,112365,0,1760703213,13833.430519149995,-9.253463820001343,52984.27899504 2025-10-17,12:13:35.000,290,11123816,112205,0,1760703214,13833.58545428,-9.168874260001758,52984.25104656 2025-10-17,12:13:36.000,290,11123903,112125,0,1760703215,13833.848170370002,-9.126579479998327,52984.37681472001 2025-10-17,12:13:37.000,290,11123904,112405,0,1760703216,13834.124359079993,-8.950351229999796,52984.40476320001 2025-10-17,12:13:38.000,290,11123900,112525,0,1760703217,13834.319712069999,-8.745926459996554,52984.49559576001 2025-10-17,12:13:39.000,290,11123922,112445,0,1760703218,13834.47464719999,-8.604943860002095,52984.52354424001 2025-10-17,12:13:40.000,290,11123849,112205,0,1760703219,13834.57569184999,-8.541501690000587,52984.64232528001 2025-10-17,12:13:41.000,290,11123862,112285,0,1760703220,13834.59590077999,-8.435764739995648,52984.62835104 2025-10-17,12:13:42.000,290,11123875,112485,0,1760703221,13834.750835909996,-8.372322570001415,52984.7541192 2025-10-17,12:13:43.000,290,11123870,112205,0,1760703222,13834.797990079991,-8.301831270000548,52984.7541192 2025-10-17,12:13:44.000,290,11123861,112325,0,1760703223,13834.966397830001,-8.23133996999968,52984.8239904 2025-10-17,12:13:45.000,290,11123900,112365,0,1760703224,13835.020288309992,-8.160848669998813,52984.886874480006 2025-10-17,12:13:46.000,290,11123851,112485,0,1760703225,13835.094387719997,-8.104455629996664,52984.99168128 2025-10-17,12:13:47.000,290,11123900,112245,0,1760703226,13835.188696060002,-8.033964329995797,52985.005655520006 2025-10-17,12:13:48.000,290,11123922,112365,0,1760703227,13835.357103809998,-7.977571290000924,52985.11046232 2025-10-17,12:13:49.000,290,11123928,112245,0,1760703228,13835.464884769994,-7.8506869499979075,52985.11046232 2025-10-17,12:13:50.000,290,11123860,112325,0,1760703229,13835.65350144999,-7.766097389998322,52985.12443656001 2025-10-17,12:13:51.000,290,11123954,112485,0,1760703230,13835.80170027,-7.759048259998963,52985.201294880004 2025-10-17,12:13:52.000,290,11123929,112325,0,1760703231,13835.85559074999,-7.7449500000002445,52985.26417896001 2025-10-17,12:13:53.000,290,11123878,112285,0,1760703232,13835.84211813,-7.688556959998095,52985.320075920004 2025-10-17,12:13:54.000,290,11123869,112445,0,1760703233,13835.87579967999,-7.611016529997869,52985.389947120006 2025-10-17,12:13:55.000,290,11123944,112285,0,1760703234,13835.90274492,-7.596918269999151,52985.40392136 2025-10-17,12:13:56.000,290,11123911,112445,0,1760703235,13835.970108019996,-7.5898691399997915,52985.57161224 2025-10-17,12:13:57.000,290,11123920,112365,0,1760703236,13836.057680049991,-7.505279580000206,52985.57161224 2025-10-17,12:13:58.000,290,11123864,112405,0,1760703237,13836.138515769991,-7.477083059995493,52985.59956072001 2025-10-17,12:13:59.000,290,11123870,112405,0,1760703238,13836.246296730002,-7.413640890001261,52985.6624448 2025-10-17,12:14:00.000,290,11123861,112245,0,1760703239,13836.266505660002,-7.413640890001261,52985.73930312 2025-10-17,12:14:01.000,290,11123863,112205,0,1760703240,13836.279978279992,-7.413640890001261,52985.74629024001 2025-10-17,12:14:02.000,290,11123880,112405,0,1760703241,13836.421440789993,-7.336100460001035,52985.88603264001 2025-10-17,12:14:03.000,290,11123903,112325,0,1760703242,13836.502276509993,-7.265609160000167,52985.94891672 2025-10-17,12:14:04.000,290,11123887,112405,0,1760703243,13836.637002709998,-7.173970470001223,52985.94891672 2025-10-17,12:14:05.000,290,11123928,112245,0,1760703244,13836.677420569999,-7.14577394999651,52986.039749280004 2025-10-17,12:14:06.000,290,11123926,112325,0,1760703245,13836.724574739994,-7.0118404800014105,52986.10263336001 2025-10-17,12:14:07.000,290,11123859,112285,0,1760703246,13836.805410459994,-6.955447439999261,52986.109620480005 2025-10-17,12:14:08.000,290,11123880,112365,0,1760703247,13836.87950987,-6.877907009999035,52986.207440160004 2025-10-17,12:14:09.000,290,11123825,112085,0,1760703248,13836.946872969995,-6.842661360002239,52986.24237576 2025-10-17,12:14:10.000,290,11123828,112365,0,1760703249,13837.047917619995,-6.715777019999223,52986.28429848 2025-10-17,12:14:11.000,290,11123879,112525,0,1760703250,13837.19611643999,-6.581843549996847,52986.40307952 2025-10-17,12:14:12.000,290,11123931,112565,0,1760703251,13837.411678359997,-6.462008340000466,52986.41006664 2025-10-17,12:14:13.000,290,11123900,112485,0,1760703252,13837.519459319992,-6.356271389995527,52986.48692496001 2025-10-17,12:14:14.000,290,11123900,112485,0,1760703253,13837.640712899993,-6.292829220001295,52986.52186056 2025-10-17,12:14:15.000,290,11123878,112525,0,1760703254,13837.687867070003,-6.264632699996582,52986.62666736 2025-10-17,12:14:16.000,290,11123913,112365,0,1760703255,13837.849538509989,-6.264632699996582,52986.70352568001 2025-10-17,12:14:17.000,290,11123940,112205,0,1760703256,13837.997737329999,-6.187092269996356,52986.72448704001 2025-10-17,12:14:18.000,290,11123957,112125,0,1760703257,13838.11899091,-6.15184661999956,52986.8153196 2025-10-17,12:14:19.000,290,11123860,112125,0,1760703258,13838.15267245999,-6.1236501000021235,52986.82230672001 2025-10-17,12:14:20.000,290,11123923,112485,0,1760703259,13838.31434389999,-6.039060539995262,52986.8851908 2025-10-17,12:14:21.000,290,11123884,112445,0,1760703260,13838.44233379,-5.97561837000103,52986.97602336 2025-10-17,12:14:22.000,290,11123928,112485,0,1760703261,13838.536642129991,-5.919225329998881,52987.01095896001 2025-10-17,12:14:23.000,290,11123964,112245,0,1760703262,13838.711786189997,-5.883979680002085,52987.08083016 2025-10-17,12:14:24.000,290,11123910,112165,0,1760703263,13838.772412979997,-5.855783159997372,52987.15070136 2025-10-17,12:14:25.000,290,11123874,112125,0,1760703264,13838.792621909997,-5.799390119995223,52987.19262408 2025-10-17,12:14:26.000,290,11123943,112445,0,1760703265,13838.880193939993,-5.679554909998842,52987.29743088 2025-10-17,12:14:27.000,290,11123914,112125,0,1760703266,13838.859985009993,-5.580867090000538,52987.332366480005 2025-10-17,12:14:28.000,290,11123877,112045,0,1760703267,13838.826303460002,-5.489228400001593,52987.39525056001 2025-10-17,12:14:29.000,290,11123934,112565,0,1760703268,13838.799358219992,-5.383491449996654,52987.44416040001 2025-10-17,12:14:30.000,290,11123897,112125,0,1760703269,13838.772412979997,-5.362344059998577,52987.53499296 2025-10-17,12:14:31.000,290,11123900,112605,0,1760703270,13838.779149289992,-5.320049279995146,52987.569928560006 2025-10-17,12:14:32.000,290,11123862,112325,0,1760703271,13838.873457629998,-5.235459719995561,52987.66076112001 2025-10-17,12:14:33.000,290,11123919,112485,0,1760703272,13838.913875489998,-5.207263199998124,52987.68172248001 2025-10-17,12:14:34.000,290,11123851,112405,0,1760703273,13839.008183829988,-5.207263199998124,52987.77954216001 2025-10-17,12:14:35.000,290,11123874,112485,0,1760703274,13839.109228479989,-5.164968420001969,52987.84242624 2025-10-17,12:14:36.000,290,11123872,112405,0,1760703275,13839.196800509999,-5.087427990001743,52987.954220160005 2025-10-17,12:14:37.000,290,11123930,112205,0,1760703276,13839.223745749994,-5.009887560001516,52988.04505272001 2025-10-17,12:14:38.000,290,11123929,112485,0,1760703277,13839.2574273,-4.890052349997859,52988.121911040005 2025-10-17,12:14:39.000,290,11123940,112325,0,1760703278,13839.237218369999,-4.854806700001063,52988.20575648 2025-10-17,12:14:40.000,290,11123929,112325,0,1760703279,13839.237218369999,-4.861855830000422,52988.219730720004 2025-10-17,12:14:41.000,290,11123923,112365,0,1760703280,13839.324790399995,-4.854806700001063,52988.28261480001 2025-10-17,12:14:42.000,290,11123893,112485,0,1760703281,13839.284372539994,-4.826610179996351,52988.35947312001 2025-10-17,12:14:43.000,290,11123886,112285,0,1760703282,13839.405626119995,-4.83365930999571,52988.48524128 2025-10-17,12:14:44.000,290,11123868,112285,0,1760703283,13839.49993446,-4.819561049996992,52988.506202640005 2025-10-17,12:14:45.000,290,11123929,112285,0,1760703284,13839.59424279999,-4.8125119199976325,52988.61799656001 2025-10-17,12:14:46.000,290,11123868,112285,0,1760703285,13839.742441620001,-4.777266270000837,52988.624983680005 2025-10-17,12:14:47.000,290,11123919,112445,0,1760703286,13839.856958889992,-4.734971489997406,52988.71581624001 2025-10-17,12:14:48.000,290,11123925,112645,0,1760703287,13839.971476159997,-4.671529319995898,52988.79966168 2025-10-17,12:14:49.000,290,11123950,112165,0,1760703288,13840.038839259993,-4.671529319995898,52988.88350712001 2025-10-17,12:14:50.000,290,11123855,112325,0,1760703289,13840.079257119993,-4.727922359998047,52988.9463912 2025-10-17,12:14:51.000,290,11123908,112605,0,1760703290,13840.126411290003,-4.7631680100021185,52989.04421088 2025-10-17,12:14:52.000,290,11123858,112445,0,1760703291,13840.112938669998,-4.720873229998688,52989.12106920001 2025-10-17,12:14:53.000,290,11123871,112365,0,1760703292,13840.126411290003,-4.720873229998688,52989.176966160005 2025-10-17,12:14:54.000,290,11123936,112285,0,1760703293,13840.045575570002,-4.8125119199976325,52989.23985024001 2025-10-17,12:14:55.000,290,11123942,112485,0,1760703294,13839.924321990002,-4.847757570001704,52989.27478584 2025-10-17,12:14:56.000,290,11123907,112045,0,1760703295,13839.823277340001,-4.861855830000422,52989.35863128001 2025-10-17,12:14:57.000,290,11123948,112365,0,1760703296,13839.789595789996,-4.953494519999367,52989.33766992001 2025-10-17,12:14:58.000,290,11123911,112165,0,1760703297,13839.776123169991,-4.946445390000008,52989.36561840001 2025-10-17,12:14:59.000,290,11123878,112645,0,1760703298,13839.782859480001,-5.002838430002157,52989.36561840001 2025-10-17,12:15:00.000,290,11123852,112405,0,1760703299,13839.924321990002,-5.045133209998312,52989.4704252 2025-10-17,12:15:01.000,290,11123925,112485,0,1760703300,13840.072520809998,-5.0733297299957485,52989.50536080001 2025-10-17,12:15:02.000,290,11123900,112205,0,1760703301,13840.261137489993,-5.05923146999703,52989.57523200001 2025-10-17,12:15:03.000,290,11123887,112365,0,1760703302,13840.355445829999,-5.066280599996389,52989.7149744 2025-10-17,12:15:04.000,290,11123945,112325,0,1760703303,13840.49017202999,-4.974641909997445,52989.70798728 2025-10-17,12:15:05.000,290,11123939,112485,0,1760703304,13840.523853579994,-4.8830032199985,52989.77087136001 2025-10-17,12:15:06.000,290,11123879,112245,0,1760703305,13840.624898229995,-4.875954089999141,52989.84074256001 2025-10-17,12:15:07.000,290,11123947,112365,0,1760703306,13840.665316089995,-4.868904959999782,52989.84074256001 2025-10-17,12:15:08.000,290,11123912,112605,0,1760703307,13840.725942879995,-4.911199739995936,52989.917600880006 2025-10-17,12:15:09.000,290,11123933,112485,0,1760703308,13840.83372383999,-4.93234713000129,52989.97349784 2025-10-17,12:15:10.000,290,11123880,112405,0,1760703309,13840.907823249996,-4.897101479997218,52990.029394799996 2025-10-17,12:15:11.000,290,11123909,112405,0,1760703310,13840.948241109996,-4.911199739995936,52990.02240768 2025-10-17,12:15:12.000,290,11123943,112405,0,1760703311,13840.941504800001,-4.890052349997859,52990.03638192001 2025-10-17,12:15:13.000,290,11123891,112245,0,1760703312,13840.928032179996,-4.9182488699952955,52990.099266 2025-10-17,12:15:14.000,290,11123943,112365,0,1760703313,13840.86066908,-5.052182339997671,52990.12721448001 2025-10-17,12:15:15.000,290,11123944,112325,0,1760703314,13840.826987529996,-5.164968420001969,52990.16215008 2025-10-17,12:15:16.000,290,11123918,112485,0,1760703315,13840.847196459996,-5.263656240000273,52990.197085679996 2025-10-17,12:15:17.000,290,11123900,112485,0,1760703316,13840.907823249996,-5.411687970001367,52990.26695688 2025-10-17,12:15:18.000,290,11123958,112405,0,1760703317,13840.907823249996,-5.482179270002234,52990.21105992 2025-10-17,12:15:19.000,290,11123972,112125,0,1760703318,13840.948241109996,-5.559719699995185,52990.232021280004 2025-10-17,12:15:20.000,290,11123940,112165,0,1760703319,13841.042549450001,-5.580867090000538,52990.28791824 2025-10-17,12:15:21.000,290,11123947,112125,0,1760703320,13841.157066719992,-5.461031879996881,52990.31586672 2025-10-17,12:15:22.000,290,11123959,112525,0,1760703321,13841.264847680002,-5.362344059998577,52990.37176368001 2025-10-17,12:15:23.000,290,11123917,112285,0,1760703322,13841.264847680002,-5.348245799999859,52990.38573792 2025-10-17,12:15:24.000,290,11123899,112405,0,1760703323,13841.244638750002,-5.320049279995146,52990.3787508 2025-10-17,12:15:25.000,290,11123987,112165,0,1760703324,13841.312001849998,-5.418737100000726,52990.41368640001 2025-10-17,12:15:26.000,290,11123895,112325,0,1760703325,13841.399573879993,-5.46808100999624,52990.448622 2025-10-17,12:15:27.000,290,11123910,112365,0,1760703326,13841.567981629989,-5.531523179997748,52990.399712160004 2025-10-17,12:15:28.000,290,11123959,112365,0,1760703327,13841.71618045,-5.609063609997975,52990.54644168 2025-10-17,12:15:29.000,290,11123922,112445,0,1760703328,13841.85090664999,-5.69365316999756,52990.50451896 2025-10-17,12:15:30.000,290,11123884,112325,0,1760703329,13842.026050709996,-5.7570953399990685,52990.56041592001 2025-10-17,12:15:31.000,290,11123924,112245,0,1760703330,13842.106886429996,-5.792340989995864,52990.57439016 2025-10-17,12:15:42.000,290,11123911,112045,0,1760703341,13842.376338829992,-6.208239660001709,52990.88881056 2025-10-17,12:15:43.000,290,11123886,112245,0,1760703342,13842.376338829992,-6.074306189999334,52990.93073328 2025-10-17,12:15:44.000,290,11123878,112325,0,1760703343,13842.302239420002,-6.046109670001897,52990.91675904001 2025-10-17,12:15:45.000,290,11123932,112165,0,1760703344,13842.315712039992,-6.010864019997825,52990.902784800004 2025-10-17,12:15:46.000,290,11123886,112365,0,1760703345,13842.275294179992,-6.0179131499971845,52990.94470752001 2025-10-17,12:15:47.000,290,11123926,112605,0,1760703346,13842.248348939997,-6.088404449998052,52990.923746160006 2025-10-17,12:15:48.000,290,11123903,112245,0,1760703347,13842.268557869997,-6.088404449998052,52990.9377204 2025-10-17,12:15:49.000,290,11123910,112285,0,1760703348,13842.234876319992,-6.088404449998052,52990.972656000005 2025-10-17,12:15:50.000,290,11123873,112525,0,1760703349,13842.160776910001,-6.039060539995262,52990.90977192 2025-10-17,12:15:51.000,290,11123881,112365,0,1760703350,13842.073204879991,-6.003814889998466,52990.97964312 2025-10-17,12:15:52.000,290,11123954,112325,0,1760703351,13841.985632849995,-6.024962279996544,52990.95868176 2025-10-17,12:15:53.000,290,11123849,112325,0,1760703352,13842.046259639996,-5.9685692400016706,52991.00060448 2025-10-17,12:15:54.000,290,11123853,112325,0,1760703353,13842.073204879991,-5.954470979995676,52991.0075916 2025-10-17,12:15:55.000,290,11123905,112325,0,1760703354,13842.066468569996,-5.869881419996091,52990.97964312 2025-10-17,12:15:56.000,290,11123860,112125,0,1760703355,13841.99236915999,-5.841684899998654,52990.96566888001 2025-10-17,12:15:57.000,290,11123923,112205,0,1760703356,13841.91826975,-5.869881419996091,52990.9377204 2025-10-17,12:15:58.000,290,11123931,112205,0,1760703357,13841.87111557999,-5.933323589997599,52990.98663024 2025-10-17,12:15:59.000,290,11123873,112325,0,1760703358,13841.91153343999,-6.046109670001897,52990.94470752001 2025-10-17,12:16:00.000,290,11123942,112245,0,1760703359,13841.904797129995,-6.137748360000842,52990.93073328 2025-10-17,12:16:01.000,290,11123932,112325,0,1760703360,13841.87785189,-6.1236501000021235,52990.91675904001 2025-10-17,12:16:03.000,290,11123943,112485,0,1760703362,13841.675762589999,-6.271681829995941,52990.923746160006 2025-10-17,12:16:04.000,290,11123940,112045,0,1760703363,13841.561245319994,-6.271681829995941,52990.91675904001 2025-10-17,12:16:05.000,290,11123859,112405,0,1760703364,13841.541036389994,-6.313976609999372,52990.86086208 2025-10-17,12:16:06.000,290,11123951,112165,0,1760703365,13841.480409599993,-6.321025739998731,52990.87483632001 2025-10-17,12:16:07.000,290,11123942,112485,0,1760703366,13841.466936979989,-6.2787309599953005,52990.82592648001 2025-10-17,12:16:08.000,290,11123938,112405,0,1760703367,13841.392837569998,-6.2787309599953005,52990.81195224 2025-10-17,12:16:09.000,290,11123934,112365,0,1760703368,13841.365892329988,-6.349222259996168,52990.77701664001 2025-10-17,12:16:10.000,290,11123910,112205,0,1760703369,13841.379364949993,-6.419713559997035,52990.74906816001 2025-10-17,12:16:11.000,290,11123877,112325,0,1760703370,13841.318738159993,-6.4902048599979025,52990.72111968 2025-10-17,12:16:12.000,290,11123878,112365,0,1760703371,13841.359156019993,-6.581843549996847,52990.70714544001 2025-10-17,12:16:13.000,290,11123887,112325,0,1760703372,13841.379364949993,-6.652334849997715,52990.686184080005 2025-10-17,12:16:14.000,290,11123882,112365,0,1760703373,13841.433255429998,-6.595941809995566,52990.66522272 2025-10-17,12:16:15.000,290,11123895,112285,0,1760703374,13841.487145909989,-6.56069615999877,52990.637274240005 2025-10-17,12:16:16.000,290,11123906,112205,0,1760703375,13841.534300079999,-6.4902048599979025,52990.637274240005 2025-10-17,12:16:17.000,290,11123932,112205,0,1760703376,13841.554509009999,-6.306927480000013,52990.567403040004 2025-10-17,12:16:18.000,290,11123961,112405,0,1760703377,13841.547772699989,-6.2787309599953005,52990.6233 2025-10-17,12:16:19.000,290,11123955,112405,0,1760703378,13841.480409599993,-6.285780090001936,52990.5534288 2025-10-17,12:16:20.000,290,11123903,112205,0,1760703379,13841.426519119988,-6.342173129996809,52990.53945456001 2025-10-17,12:16:21.000,290,11123952,112325,0,1760703380,13841.453464359998,-6.391517039999599,52990.567403040004 2025-10-17,12:16:22.000,290,11123897,112485,0,1760703381,13841.547772699989,-6.4338118199957535,52990.52548032 2025-10-17,12:16:23.000,290,11123918,112485,0,1760703382,13841.615135799999,-6.356271389995527,52990.49054472001 2025-10-17,12:16:24.000,290,11123981,112405,0,1760703383,13841.675762589999,-6.33512399999745,52990.448622 2025-10-17,12:16:25.000,290,11123903,112325,0,1760703384,13841.675762589999,-6.356271389995527,52990.45560912 2025-10-17,12:16:26.000,290,11123948,111885,0,1760703385,13841.581454249994,-6.37741878000088,52990.46259624001 2025-10-17,12:16:27.000,290,11123920,112365,0,1760703386,13841.541036389994,-6.4338118199957535,52990.49054472001 2025-10-17,12:16:28.000,290,11123905,112205,0,1760703387,13841.514091149998,-6.483155729998543,52990.518493200005 2025-10-17,12:16:29.000,290,11123953,112365,0,1760703388,13841.520827459994,-6.483155729998543,52990.44163488001 2025-10-17,12:16:30.000,290,11123853,112325,0,1760703389,13841.439991739993,-6.61004007000156,52990.42766064 2025-10-17,12:16:31.000,290,11123856,112125,0,1760703390,13841.332210779998,-6.687580500001786,52990.44163488001 2025-10-17,12:16:32.000,290,11123869,112245,0,1760703391,13841.285056610002,-6.807415709998168,52990.40669928 2025-10-17,12:16:33.000,290,11123881,112285,0,1760703392,13841.298529229993,-6.9061035299964715,52990.40669928 2025-10-17,12:16:34.000,290,11123917,112525,0,1760703393,13841.352419709998,-6.976594829997339,52990.38573792 2025-10-17,12:16:35.000,290,11123932,112245,0,1760703394,13841.379364949993,-6.997742219995416,52990.364776559996 2025-10-17,12:16:36.000,290,11123936,112325,0,1760703395,13841.439991739993,-6.983643959996698,52990.3088796 2025-10-17,12:16:37.000,290,11123923,112445,0,1760703396,13841.514091149998,-6.92020178999519,52990.32984096 2025-10-17,12:16:38.000,290,11123934,112285,0,1760703397,13841.534300079999,-6.884956139998394,52990.33682808 2025-10-17,12:16:39.000,290,11123935,112685,0,1760703398,13841.487145909989,-6.913152659995831,52990.34381520001 2025-10-17,12:16:40.000,290,11123882,112205,0,1760703399,13841.473673289998,-6.955447439999261,52990.38573792 2025-10-17,12:16:41.000,290,11123875,112085,0,1760703400,13841.466936979989,-6.941349180000543,52990.3088796 2025-10-17,12:16:42.000,290,11123916,112485,0,1760703401,13841.446728049988,-6.92020178999519,52990.28093112 2025-10-17,12:16:43.000,290,11123939,112485,0,1760703402,13841.466936979989,-6.849710490001598,52990.32285384001 2025-10-17,12:16:44.000,290,11123919,112325,0,1760703403,13841.386101259988,-6.849710490001598,52990.28791824 2025-10-17,12:16:45.000,290,11123911,112365,0,1760703404,13841.332210779998,-6.842661360002239,52990.28093112 2025-10-17,12:16:46.000,290,11123915,112205,0,1760703405,13841.204220890002,-6.807415709998168,52990.33682808 2025-10-17,12:16:47.000,290,11123974,112205,0,1760703406,13841.062758380001,-6.8567596200009575,52990.232021280004 2025-10-17,12:16:48.000,290,11123919,112405,0,1760703407,13840.948241109996,-6.96954569999798,52990.26695688 2025-10-17,12:16:49.000,290,11123954,112325,0,1760703408,13840.847196459996,-7.004791350002051,52990.28093112 2025-10-17,12:16:50.000,290,11123872,112165,0,1760703409,13840.847196459996,-7.047086129998206,52990.22503416001 2025-10-17,12:16:51.000,290,11123953,112445,0,1760703410,13840.83372383999,-7.082331780002278,52990.2390084 2025-10-17,12:16:52.000,290,11123882,112045,0,1760703411,13840.894350629991,-7.061184389996924,52990.12721448001 2025-10-17,12:16:53.000,290,11123950,111965,0,1760703412,13840.954977419991,-7.040036999998847,52990.15516296001 2025-10-17,12:16:54.000,290,11123866,112285,0,1760703413,13840.995395279991,-6.955447439999261,52990.14817584 2025-10-17,12:16:55.000,290,11123958,112325,0,1760703414,13840.914559559991,-6.821513969996886,52990.14118872 2025-10-17,12:16:56.000,290,11123889,112325,0,1760703415,13840.79330597999,-6.8003665799988084,52990.14817584 2025-10-17,12:16:57.000,290,11123930,112205,0,1760703416,13840.73267918999,-6.78626832000009,52990.12022736 2025-10-17,12:16:58.000,290,11123964,112405,0,1760703417,13840.624898229995,-6.849710490001598,52990.11324024 2025-10-17,12:16:59.000,290,11123935,112485,0,1760703418,13840.604689299995,-6.884956139998394,52990.15516296001 2025-10-17,12:17:00.000,290,11123888,112365,0,1760703419,13840.57100774999,-6.870857879999676,52990.12721448001 2025-10-17,12:17:01.000,290,11123951,112325,0,1760703420,13840.57100774999,-6.821513969996886,52990.099266 2025-10-17,12:17:02.000,290,11123964,112365,0,1760703421,13840.57100774999,-6.821513969996886,52990.134201600005 2025-10-17,12:17:03.000,290,11123968,112205,0,1760703422,13840.624898229995,-6.842661360002239,52990.05035616 2025-10-17,12:17:04.000,290,11123882,112405,0,1760703423,13840.645107159995,-6.8567596200009575,52990.07131752 2025-10-17,12:17:05.000,290,11123946,112125,0,1760703424,13840.604689299995,-6.821513969996886,52990.085291760006 2025-10-17,12:17:06.000,290,11123920,112525,0,1760703425,13840.624898229995,-6.807415709998168,52990.05734328001 2025-10-17,12:17:07.000,290,11123865,112325,0,1760703426,13840.604689299995,-6.772170060001372,52990.085291760006 2025-10-17,12:17:08.000,290,11123930,112325,0,1760703427,13840.604689299995,-6.708727889999864,52990.10625312001 2025-10-17,12:17:09.000,290,11123881,112165,0,1760703428,13840.67205239999,-6.624138330000278,52990.099266 2025-10-17,12:17:10.000,290,11123936,112445,0,1760703429,13840.73267918999,-6.617089200000919,52990.05035616 2025-10-17,12:17:11.000,290,11123912,112245,0,1760703430,13840.88087801,-6.595941809995566,52990.04336904 2025-10-17,12:17:12.000,290,11123928,112765,0,1760703431,13841.069494689997,-6.595941809995566,52990.05734328001 2025-10-17,12:17:13.000,290,11123944,112325,0,1760703432,13841.076230999992,-6.581843549996847,52990.07830464001 2025-10-17,12:17:14.000,290,11123882,112365,0,1760703433,13841.002131590001,-6.567745289998129,52990.064330400004 2025-10-17,12:17:15.000,290,11123919,112285,0,1760703434,13840.948241109996,-6.581843549996847,52990.10625312001 2025-10-17,12:17:16.000,290,11123930,112365,0,1760703435,13841.008867899996,-6.602990940002201,52990.183111440005 2025-10-17,12:17:17.000,290,11123929,112365,0,1760703436,13841.015604209992,-6.631187459999637,52990.12721448001 2025-10-17,12:17:18.000,290,11123860,112245,0,1760703437,13841.089703619997,-6.659383979997074,52990.14118872 2025-10-17,12:17:19.000,290,11123910,112285,0,1760703438,13841.177275649992,-6.708727889999864,52990.1691372 2025-10-17,12:17:20.000,290,11123915,112285,0,1760703439,13841.244638750002,-6.7016787600005046,52990.19009856 2025-10-17,12:17:21.000,290,11123947,112405,0,1760703440,13841.271583989997,-6.7016787600005046,52990.16215008 2025-10-17,12:17:22.000,290,11123871,112245,0,1760703441,13841.338947089993,-6.680531369995151,52990.197085679996 2025-10-17,12:17:23.000,290,11123914,112165,0,1760703442,13841.460200669993,-6.518401379995339,52990.22503416001 2025-10-17,12:17:24.000,290,11123897,112485,0,1760703443,13841.601663179994,-6.440860949995113,52990.2390084 2025-10-17,12:17:25.000,290,11123933,112165,0,1760703444,13841.615135799999,-6.426762689996394,52990.3088796 2025-10-17,12:17:26.000,290,11123972,112285,0,1760703445,13841.514091149998,-6.3844679100002395,52990.34381520001 2025-10-17,12:17:27.000,290,11123908,112485,0,1760703446,13841.487145909989,-6.469057469999825,52990.364776559996 2025-10-17,12:17:28.000,290,11123967,112365,0,1760703447,13841.493882219998,-6.595941809995566,52990.38573792 2025-10-17,12:17:29.000,290,11123919,112565,0,1760703448,13841.500618529994,-6.687580500001786,52990.399712160004 2025-10-17,12:17:30.000,290,11123922,112645,0,1760703449,13841.601663179994,-6.6452857199983555,52990.43464776 2025-10-17,12:17:31.000,290,11123947,112365,0,1760703450,13841.621872109994,-6.638236589998996,52990.44163488001 2025-10-17,12:17:32.000,290,11123932,112565,0,1760703451,13841.62860841999,-6.6452857199983555,52990.448622 2025-10-17,12:17:33.000,290,11123914,112125,0,1760703452,13841.574717939999,-6.652334849997715,52990.4835576 2025-10-17,12:17:34.000,290,11123914,112205,0,1760703453,13841.493882219998,-6.758071799995378,52990.49054472001 2025-10-17,12:17:35.000,290,11123946,112365,0,1760703454,13841.453464359998,-6.78626832000009,52990.518493200005 2025-10-17,12:17:36.000,290,11123892,112325,0,1760703455,13841.264847680002,-6.772170060001372,52990.50451896 2025-10-17,12:17:37.000,290,11123908,112245,0,1760703456,13841.150330409997,-6.758071799995378,52990.518493200005 2025-10-17,12:17:38.000,290,11123941,112285,0,1760703457,13841.103176240002,-6.659383979997074,52990.51150608001 2025-10-17,12:17:39.000,290,11123931,112165,0,1760703458,13841.029076829996,-6.715777019999223,52990.4835576 2025-10-17,12:17:40.000,290,11123966,111805,0,1760703459,13841.062758380001,-6.793317449999449,52990.49054472001 2025-10-17,12:17:41.000,290,11123883,112285,0,1760703460,13841.130121479997,-6.793317449999449,52990.47657048 2025-10-17,12:17:42.000,290,11123936,112085,0,1760703461,13841.116648859992,-6.793317449999449,52990.47657048 2025-10-17,12:17:43.000,290,11123968,112165,0,1760703462,13841.130121479997,-6.708727889999864,52990.4835576 2025-10-17,12:17:44.000,290,11123968,112365,0,1760703463,13841.136857789992,-6.581843549996847,52990.40669928 2025-10-17,12:17:45.000,290,11123900,112205,0,1760703464,13841.076230999992,-6.525450510001974,52990.49753184 2025-10-17,12:17:46.000,290,11123981,112325,0,1760703465,13841.056022069992,-6.5395487700006925,52990.469583360005 2025-10-17,12:17:47.000,290,11123916,112325,0,1760703466,13841.042549450001,-6.588892679996206,52990.3787508 2025-10-17,12:17:48.000,290,11123896,112205,0,1760703467,13841.022340520001,-6.666433109996433,52990.42766064 2025-10-17,12:17:49.000,290,11123941,112325,0,1760703468,13840.988658969996,-6.7016787600005046,52990.41368640001 2025-10-17,12:17:50.000,290,11123925,112405,0,1760703469,13840.995395279991,-6.6452857199983555,52990.38573792 2025-10-17,12:17:51.000,290,11123924,112085,0,1760703470,13840.975186349991,-6.673482239995792,52990.350802320005 2025-10-17,12:17:52.000,290,11123894,112645,0,1760703471,13840.84046015,-6.7369244099973,52990.37176368001 2025-10-17,12:17:53.000,290,11123904,112205,0,1760703472,13840.75962443,-6.793317449999449,52990.37176368001 2025-10-17,12:17:54.000,290,11123958,112365,0,1760703473,13840.725942879995,-6.78626832000009,52990.34381520001 2025-10-17,12:17:55.000,290,11123960,112125,0,1760703474,13840.59121667999,-6.8567596200009575,52990.350802320005 2025-10-17,12:17:56.000,290,11123919,112285,0,1760703475,13840.456490479999,-6.948398309999902,52990.25996976 2025-10-17,12:17:57.000,290,11123937,112445,0,1760703476,13840.402599999994,-6.983643959996698,52990.25996976 2025-10-17,12:17:58.000,290,11123929,112165,0,1760703477,13840.402599999994,-6.990693089996057,52990.17612432001 2025-10-17,12:17:59.000,290,11123946,112125,0,1760703478,13840.368918449989,-7.004791350002051,52990.12721448001 2025-10-17,12:18:00.000,290,11123917,112525,0,1760703479,13840.321764279994,-7.103479170000355,52990.17612432001 2025-10-17,12:18:01.000,290,11123951,112445,0,1760703480,13840.288082729989,-7.138724819997151,52990.099266 2025-10-17,12:18:02.000,290,11123930,112365,0,1760703481,13840.234192249998,-7.152823079995869,52990.09227888 2025-10-17,12:18:03.000,290,11123891,112285,0,1760703482,13840.200510699993,-7.202166989998659,52990.07131752 2025-10-17,12:18:04.000,290,11123886,112365,0,1760703483,13840.072520809998,-7.230363509996096,52990.00843344001 2025-10-17,12:18:05.000,290,11123905,112405,0,1760703484,13839.904113060002,-7.24446177000209,52989.94554936 2025-10-17,12:18:06.000,290,11123946,112365,0,1760703485,13839.816541029992,-7.265609160000167,52989.93856224001 2025-10-17,12:18:07.000,290,11123835,112525,0,1760703486,13839.735705309991,-7.300854809996963,52989.93856224001 2025-10-17,12:18:08.000,290,11123894,112205,0,1760703487,13839.70202376,-7.307903939996322,52989.84074256001 2025-10-17,12:18:09.000,290,11123950,112485,0,1760703488,13839.668342209996,-7.24446177000209,52989.81978120001 2025-10-17,12:18:10.000,290,11123949,112285,0,1760703489,13839.607715419996,-7.166921340001863,52989.728948640004 2025-10-17,12:18:11.000,290,11123925,112325,0,1760703490,13839.607715419996,-7.188068729999941,52989.70100016001 2025-10-17,12:18:12.000,290,11123935,112205,0,1760703491,13839.56056125,-7.1175774299990735,52989.65209032001 2025-10-17,12:18:13.000,290,11123930,112325,0,1760703492,13839.60097911,-7.089380910001637,52989.60318048001 2025-10-17,12:18:14.000,290,11123976,112245,0,1760703493,13839.68181483,-7.096430040000996,52989.54728352 2025-10-17,12:18:15.000,290,11123901,112365,0,1760703494,13839.728968999996,-7.131675689997792,52989.52632216001 2025-10-17,12:18:16.000,290,11123876,112365,0,1760703495,13839.762650550001,-7.01888961000077,52989.49837368 2025-10-17,12:18:17.000,290,11123913,112365,0,1760703496,13839.803068410001,-6.96954569999798,52989.45645096001 2025-10-17,12:18:18.000,290,11123966,112365,0,1760703497,13839.870431509997,-6.899054399997112,52989.414528240006 2025-10-17,12:18:19.000,290,11123947,112685,0,1760703498,13839.897376749992,-6.7369244099973,52989.36561840001 2025-10-17,12:18:20.000,290,11123877,112245,0,1760703499,13839.877167819992,-6.61004007000156,52989.35164416 2025-10-17,12:18:21.000,290,11123999,112205,0,1760703500,13839.843486270001,-6.553647029999411,52989.30972144 2025-10-17,12:18:22.000,290,11123922,112565,0,1760703501,13839.836749959992,-6.56069615999877,52989.3306828 2025-10-17,12:18:23.000,290,11123926,112245,0,1760703502,13839.856958889992,-6.581843549996847,52989.3306828 2025-10-17,12:18:24.000,290,11123863,112365,0,1760703503,13839.964739850002,-6.638236589998996,52989.344657040005 2025-10-17,12:18:25.000,290,11123906,112285,0,1760703504,13840.065784500002,-6.638236589998996,52989.35863128001 2025-10-17,12:18:26.000,290,11123916,112445,0,1760703505,13840.112938669998,-6.680531369995151,52989.31670856001 2025-10-17,12:18:27.000,290,11123907,112205,0,1760703506,13840.112938669998,-6.666433109996433,52989.3306828 2025-10-17,12:18:28.000,290,11123948,112325,0,1760703507,13840.099466049993,-6.652334849997715,52989.30273432 2025-10-17,12:18:29.000,290,11123924,112485,0,1760703508,13840.180301769993,-6.602990940002201,52989.31670856001 2025-10-17,12:18:30.000,290,11123887,112485,0,1760703509,13840.200510699993,-6.532499640001333,52989.30273432 2025-10-17,12:18:31.000,290,11123945,112165,0,1760703510,13840.187038079988,-6.574794419997488,52989.30273432 2025-10-17,12:18:32.000,290,11123959,112245,0,1760703511,13840.173565459998,-6.5395487700006925,52989.2608116 2025-10-17,12:18:33.000,290,11123914,112325,0,1760703512,13840.085993430002,-6.525450510001974,52989.30273432 2025-10-17,12:18:34.000,290,11123892,112165,0,1760703513,13839.998421399992,-6.6452857199983555,52989.30273432 2025-10-17,12:18:35.000,290,11123910,112405,0,1760703514,13839.897376749992,-6.638236589998996,52989.246837360006 2025-10-17,12:18:36.000,290,11123929,112485,0,1760703515,13839.951267229997,-6.617089200000919,52989.225876000004 2025-10-17,12:18:37.000,290,11123923,112125,0,1760703516,13839.998421399992,-6.525450510001974,52989.21190176 2025-10-17,12:18:38.000,290,11123943,112325,0,1760703517,13839.931058299997,-6.405615299998317,52989.21190176 2025-10-17,12:18:39.000,290,11123957,112285,0,1760703518,13839.924321990002,-6.2293870499997865,52989.18395328 2025-10-17,12:18:40.000,290,11123974,112405,0,1760703519,13839.809804719996,-6.1236501000021235,52989.16997904001 2025-10-17,12:18:41.000,290,11123927,112365,0,1760703520,13839.742441620001,-6.109551839996129,52989.12106920001 2025-10-17,12:18:42.000,290,11123874,112005,0,1760703521,13839.68181483,-6.095453579997411,52989.14203056 2025-10-17,12:18:43.000,290,11123894,112205,0,1760703522,13839.64139697,-5.989716629999748,52989.14901768001 2025-10-17,12:18:44.000,290,11123903,112325,0,1760703523,13839.567297559995,-5.862832289996732,52989.19792752001 2025-10-17,12:18:45.000,290,11123964,112125,0,1760703524,13839.43930767,-5.785291859996505,52989.14203056 2025-10-17,12:18:46.000,290,11123882,112325,0,1760703525,13839.27763623,-5.672505779999483,52989.16299192 2025-10-17,12:18:47.000,290,11123887,112245,0,1760703526,13839.169855269989,-5.679554909998842,52989.13504344 2025-10-17,12:18:48.000,290,11123974,112405,0,1760703527,13839.089019549989,-5.672505779999483,52989.09312072 2025-10-17,12:18:49.000,290,11123919,112365,0,1760703528,13839.014920139998,-5.672505779999483,52989.07215936001 2025-10-17,12:18:50.000,290,11123938,112205,0,1760703529,13839.055337999998,-5.74299708000035,52989.0861336 2025-10-17,12:18:51.000,290,11123889,112165,0,1760703530,13839.136173719999,-5.799390119995223,52989.058185120004 2025-10-17,12:18:52.000,290,11123957,112445,0,1760703531,13839.23048205999,-5.799390119995223,52989.0162624 2025-10-17,12:18:53.000,290,11123921,112405,0,1760703532,13839.33152670999,-5.721849690002273,52988.99530104 2025-10-17,12:18:54.000,290,11123898,112205,0,1760703533,13839.49993446,-5.672505779999483,52988.98132680001 2025-10-17,12:18:55.000,290,11123861,112365,0,1760703534,13839.55382493999,-5.594965349999256,52989.03023664001 2025-10-17,12:18:56.000,290,11123906,111965,0,1760703535,13839.53361600999,-5.559719699995185,52989.02324952001 2025-10-17,12:18:57.000,290,11123925,112365,0,1760703536,13839.49319814999,-5.489228400001593,52988.99530104 2025-10-17,12:18:58.000,290,11123966,112325,0,1760703537,13839.425835049995,-5.446933619998163,52989.00228816001 2025-10-17,12:18:59.000,290,11123897,112405,0,1760703538,13839.324790399995,-5.482179270002234,52989.02324952001 2025-10-17,12:19:00.000,290,11123896,112325,0,1760703539,13839.35847195,-5.446933619998163,52989.058185120004 2025-10-17,12:19:01.000,290,11123952,112125,0,1760703540,13839.284372539994,-5.33414754000114,52989.04421088 2025-10-17,12:19:02.000,290,11123918,112485,0,1760703541,13839.196800509999,-5.256607110000914,52989.05119800001 2025-10-17,12:19:03.000,290,11123862,112285,0,1760703542,13839.23048205999,-5.235459719995561,52989.06517224 2025-10-17,12:19:04.000,290,11123933,112325,0,1760703543,13839.2574273,-5.207263199998124,52989.009275280005 2025-10-17,12:19:05.000,290,11123931,112245,0,1760703544,13839.37868088,-5.172017550001328,52989.11408208 2025-10-17,12:19:06.000,290,11123980,112285,0,1760703545,13839.486461839995,-5.10857537999982,52989.0861336 2025-10-17,12:19:07.000,290,11123938,112205,0,1760703546,13839.587506489996,-5.129722769997898,52989.079146480006 2025-10-17,12:19:08.000,290,11123879,112285,0,1760703547,13839.59424279999,-5.186115810000047,52989.07215936001 2025-10-17,12:19:09.000,290,11123903,112285,0,1760703548,13839.695287449991,-5.193164939999406,52989.06517224 2025-10-17,12:19:10.000,290,11123935,112525,0,1760703549,13839.836749959992,-5.2284105899962015,52989.13504344 2025-10-17,12:19:11.000,290,11123922,112245,0,1760703550,13839.944530920002,-5.193164939999406,52989.14203056 2025-10-17,12:19:12.000,290,11123899,112325,0,1760703551,13840.065784500002,-5.164968420001969,52989.19094040001 2025-10-17,12:19:13.000,290,11123911,112205,0,1760703552,13840.254401179998,-5.094477120001102,52989.176966160005 2025-10-17,12:19:14.000,290,11123952,112485,0,1760703553,13840.375654759999,-5.05923146999703,52989.25382448 2025-10-17,12:19:15.000,290,11123921,112165,0,1760703554,13840.443017859994,-5.009887560001516,52989.225876000004 2025-10-17,12:19:16.000,290,11123883,112245,0,1760703555,13840.51038095999,-5.016936690000875,52989.28177296 2025-10-17,12:19:17.000,290,11123919,112325,0,1760703556,13840.645107159995,-5.038084079998953,52989.31670856001 2025-10-17,12:19:18.000,290,11123957,112325,0,1760703557,13840.63837085,-5.05923146999703,52989.3306828 2025-10-17,12:19:19.000,290,11123900,112085,0,1760703558,13840.746151809995,-5.045133209998312,52989.393566880004 2025-10-17,12:19:20.000,290,11123886,112245,0,1760703559,13840.83372383999,-5.05923146999703,52989.393566880004 2025-10-17,12:19:21.000,290,11123868,112405,0,1760703560,13840.90108694,-5.052182339997671,52989.40754112001 2025-10-17,12:19:22.000,290,11123951,112125,0,1760703561,13840.887614319996,-4.974641909997445,52989.42151536 2025-10-17,12:19:23.000,290,11123900,112205,0,1760703562,13840.83372383999,-5.0239858200002345,52989.53330928001 2025-10-17,12:19:24.000,290,11123886,112205,0,1760703563,13840.81351490999,-5.016936690000875,52989.512347920005 2025-10-17,12:19:25.000,290,11123924,112285,0,1760703564,13840.948241109996,-5.052182339997671,52989.54728352 2025-10-17,12:19:26.000,290,11123944,112645,0,1760703565,13840.961713730001,-5.002838430002157,52989.63811608 2025-10-17,12:19:27.000,290,11123957,112325,0,1760703566,13840.934768489991,-5.0239858200002345,52989.582219120006 2025-10-17,12:19:28.000,290,11123916,112125,0,1760703567,13840.981922660001,-5.087427990001743,52989.65209032001 2025-10-17,12:19:29.000,290,11123921,112165,0,1760703568,13841.049285759997,-5.143821029996616,52989.70798728 2025-10-17,12:19:30.000,290,11123885,112285,0,1760703569,13841.089703619997,-5.122673639998538,52989.694013039996 2025-10-17,12:19:31.000,290,11123971,112205,0,1760703570,13841.150330409997,-5.038084079998953,52989.73593576 2025-10-17,12:19:32.000,290,11123879,112325,0,1760703571,13841.231166129997,-4.946445390000008,52989.70100016001 2025-10-17,12:19:33.000,290,11123927,112325,0,1760703572,13841.352419709998,-4.960543649998726,52989.76388424 2025-10-17,12:19:34.000,290,11123907,112365,0,1760703573,13841.446728049988,-4.904150609996577,52989.79183272001 2025-10-17,12:19:35.000,290,11123912,112645,0,1760703574,13841.507354839989,-4.890052349997859,52989.81978120001 2025-10-17,12:19:36.000,290,11123904,112285,0,1760703575,13841.574717939999,-4.826610179996351,52989.83375544 2025-10-17,12:19:37.000,290,11123941,111965,0,1760703576,13841.460200669993,-4.685627580001892,52989.87567816 2025-10-17,12:19:38.000,290,11123960,112245,0,1760703577,13841.372628639998,-4.622185410000384,52989.861703919996 2025-10-17,12:19:39.000,290,11123941,112285,0,1760703578,13841.251375059997,-4.4953010699973674,52989.88266528 2025-10-17,12:19:40.000,290,11123907,111965,0,1760703579,13841.150330409997,-4.403662379998423,52989.86869104001 2025-10-17,12:19:41.000,290,11123956,112085,0,1760703580,13841.096439929992,-4.389564119999704,52989.98747208001 2025-10-17,12:19:42.000,290,11123899,112165,0,1760703581,13841.109912549997,-4.4248097699965,52989.88965240001 2025-10-17,12:19:43.000,290,11123921,112285,0,1760703582,13841.062758380001,-4.347269339996274,52989.917600880006 2025-10-17,12:19:44.000,290,11123943,112205,0,1760703583,13841.103176240002,-4.326121949998196,52989.917600880006 2025-10-17,12:19:45.000,290,11123931,112525,0,1760703584,13841.103176240002,-4.354318469995633,52989.94554936 2025-10-17,12:19:46.000,290,11123928,112125,0,1760703585,13841.029076829996,-4.453006290001213,52989.88965240001 2025-10-17,12:19:47.000,290,11123927,112445,0,1760703586,13841.008867899996,-4.4953010699973674,52989.93157512 2025-10-17,12:19:48.000,290,11123898,112205,0,1760703587,13841.029076829996,-4.4953010699973674,52989.91061376001 2025-10-17,12:19:49.000,290,11123899,112485,0,1760703588,13841.002131590001,-4.516448459995445,52989.91061376001 2025-10-17,12:19:50.000,290,11123967,112725,0,1760703589,13841.062758380001,-4.488251939998008,52989.86869104001 2025-10-17,12:19:51.000,290,11123977,112365,0,1760703590,13840.954977419991,-4.453006290001213,52989.924588 2025-10-17,12:19:52.000,290,11123988,112565,0,1760703591,13840.975186349991,-4.4459571600018535,52989.917600880006 2025-10-17,12:19:53.000,290,11123960,112445,0,1760703592,13840.907823249996,-4.565792369998235,52989.88266528 2025-10-17,12:19:54.000,290,11123897,112485,0,1760703593,13840.92129587,-4.664480189996539,52989.861703919996 2025-10-17,12:19:55.000,290,11123897,112245,0,1760703594,13840.88087801,-4.692676710001251,52989.8547168 2025-10-17,12:19:56.000,290,11123959,112165,0,1760703595,13840.847196459996,-4.601038020002306,52989.81978120001 2025-10-17,12:19:57.000,290,11123892,112365,0,1760703596,13840.80004229,-4.47415367999929,52989.80580696 2025-10-17,12:19:58.000,290,11123954,112445,0,1760703597,13840.77983336,-4.431858899995859,52989.798819840005 2025-10-17,12:19:59.000,290,11123968,112405,0,1760703598,13840.71247025999,-4.326121949998196,52989.79183272001 2025-10-17,12:20:00.000,290,11123904,112125,0,1760703599,13840.65184346999,-4.220385000000533,52989.77087136001 2025-10-17,12:20:01.000,290,11123950,112245,0,1760703600,13840.67878871,-4.107598919996235,52989.70798728 2025-10-17,12:20:02.000,290,11123975,112125,0,1760703601,13840.705733949995,-4.037107619995368,52989.72196152001 2025-10-17,12:20:03.000,290,11123868,112285,0,1760703602,13840.75288811999,-3.9736654500011355,52989.66606456 2025-10-17,12:20:04.000,290,11123907,112125,0,1760703603,13840.82025122,-3.938419799997064,52989.72196152001 2025-10-17,12:20:05.000,290,11123952,112645,0,1760703604,13840.961713730001,-3.8608793699968373,52989.67305168001 2025-10-17,12:20:06.000,290,11123943,112405,0,1760703605,13841.069494689997,-3.8679284999961965,52989.680038800005 2025-10-17,12:20:07.000,290,11123969,112365,0,1760703606,13841.157066719992,-3.952518059995782,52989.749910000006 2025-10-17,12:20:08.000,290,11123879,112245,0,1760703607,13841.278320299993,-4.06530414000008,52989.77087136001 2025-10-17,12:20:09.000,290,11123875,112325,0,1760703608,13841.413046499998,-4.149893699999666,52989.76388424 2025-10-17,12:20:10.000,290,11123859,112485,0,1760703609,13841.406310189988,-4.1851393499964615,52989.81978120001 2025-10-17,12:20:11.000,290,11123972,112365,0,1760703610,13841.514091149998,-4.2344832599992515,52989.8547168 2025-10-17,12:20:12.000,290,11123918,112205,0,1760703611,13841.588190559989,-4.227434129999892,52989.896639520004 2025-10-17,12:20:13.000,290,11123878,112165,0,1760703612,13841.70944413999,-4.213335870001174,52989.917600880006 2025-10-17,12:20:14.000,290,11123965,112085,0,1760703613,13841.803752479995,-4.241532389998611,52989.95952360001 2025-10-17,12:20:15.000,290,11123958,112605,0,1760703614,13841.844170339995,-4.2344832599992515,52989.97349784 2025-10-17,12:20:16.000,290,11123889,112365,0,1760703615,13841.87111557999,-4.319072819998837,52990.00144632 2025-10-17,12:20:17.000,290,11123995,112325,0,1760703616,13841.884588199995,-4.3402202099969145,52990.03638192001 2025-10-17,12:20:18.000,290,11123954,112485,0,1760703617,13841.97216022999,-4.375465860000986,52990.064330400004 2025-10-17,12:20:19.000,290,11123865,112165,0,1760703618,13842.01257808999,-4.4248097699965,52990.07830464001 2025-10-17,12:20:20.000,290,11123883,111965,0,1760703619,13842.05973226,-4.537595850000798,52990.04336904 2025-10-17,12:20:21.000,290,11123909,112365,0,1760703620,13842.01257808999,-4.579890629996953,52990.11324024 2025-10-17,12:20:22.000,290,11123969,112325,0,1760703621,13842.073204879991,-4.615136280001025,52990.134201600005 2025-10-17,12:20:23.000,290,11123934,112125,0,1760703622,13842.127095359996,-4.558743239998876,52990.134201600005 2025-10-17,12:20:24.000,290,11123891,112445,0,1760703623,13842.167513219996,-4.537595850000798,52990.1691372 2025-10-17,12:20:25.000,290,11123933,112165,0,1760703624,13842.160776910001,-4.586939759996312,52990.24599552001 2025-10-17,12:20:26.000,290,11123930,112325,0,1760703625,13842.194458459991,-4.565792369998235,52990.20407280001 2025-10-17,12:20:27.000,290,11123960,112645,0,1760703626,13842.282030490001,-4.516448459995445,52990.20407280001 2025-10-17,12:20:28.000,290,11123962,112325,0,1760703627,13842.322448350002,-4.586939759996312,52990.20407280001 2025-10-17,12:20:29.000,290,11123920,112325,0,1760703628,13842.430229309997,-4.558743239998876,52990.22503416001 2025-10-17,12:20:30.000,290,11123957,112285,0,1760703629,13842.410020379997,-4.52349759000208,52990.22503416001 2025-10-17,12:20:31.000,290,11123911,112325,0,1760703630,13842.403284070002,-4.565792369998235,52990.25996976 2025-10-17,12:20:32.000,290,11123922,112285,0,1760703631,13842.403284070002,-4.608087150001666,52990.232021280004 2025-10-17,12:20:33.000,290,11123888,112325,0,1760703632,13842.329184659997,-4.692676710001251,52990.252982640006 2025-10-17,12:20:34.000,290,11123928,112325,0,1760703633,13842.308975729997,-4.749069749996124,52990.301892480005 2025-10-17,12:20:35.000,290,11123925,112485,0,1760703634,13842.282030490001,-4.770217140001478,52990.28791824 2025-10-17,12:20:36.000,290,11123954,112445,0,1760703635,13842.207931079996,-4.727922359998047,52990.28791824 2025-10-17,12:20:37.000,290,11123888,112245,0,1760703636,13842.174249529991,-4.713824099999329,52990.29490536001 2025-10-17,12:20:38.000,290,11123911,112365,0,1760703637,13842.113622739991,-4.727922359998047,52990.26695688 2025-10-17,12:20:39.000,290,11123898,112365,0,1760703638,13842.026050709996,-4.784315400000196,52990.2390084 2025-10-17,12:20:40.000,290,11123905,112525,0,1760703639,13842.03952333,-4.939396260000649,52990.232021280004 2025-10-17,12:20:41.000,290,11123875,112005,0,1760703640,13842.05973226,-5.009887560001516,52990.21804704 2025-10-17,12:20:42.000,290,11123967,112325,0,1760703641,13842.10015012,-5.066280599996389,52990.252982640006 2025-10-17,12:20:43.000,290,11123973,112405,0,1760703642,13842.154040599991,-5.101526250000461,52990.252982640006 2025-10-17,12:20:44.000,290,11123896,112205,0,1760703643,13842.113622739991,-5.101526250000461,52990.232021280004 2025-10-17,12:20:45.000,290,11123932,112205,0,1760703644,13841.97889654,-5.045133209998312,52990.252982640006 2025-10-17,12:20:46.000,290,11123878,112485,0,1760703645,13841.945214989995,-5.05923146999703,52990.21105992 2025-10-17,12:20:47.000,290,11123910,112205,0,1760703646,13841.945214989995,-5.101526250000461,52990.2390084 2025-10-17,12:20:48.000,290,11123895,112125,0,1760703647,13841.925006059995,-5.1790666800006875,52990.252982640006 2025-10-17,12:20:49.000,290,11123935,112565,0,1760703648,13841.95868761,-5.200214069998765,52990.27394400001 2025-10-17,12:20:50.000,290,11123914,112565,0,1760703649,13841.91826975,-5.313000149995787,52990.252982640006 2025-10-17,12:20:51.000,290,11123877,112805,0,1760703650,13841.89132450999,-5.418737100000726,52990.21804704 2025-10-17,12:20:52.000,290,11123928,112285,0,1760703651,13841.844170339995,-5.46808100999624,52990.27394400001 2025-10-17,12:20:53.000,290,11123878,112325,0,1760703652,13841.763334619995,-5.616112739997334,52990.232021280004 2025-10-17,12:20:54.000,290,11123908,112045,0,1760703653,13841.722916759994,-5.764144469998428,52990.232021280004 2025-10-17,12:20:55.000,290,11123969,112125,0,1760703654,13841.72965306999,-5.9121761999995215,52990.21105992 2025-10-17,12:20:56.000,290,11123926,112205,0,1760703655,13841.702707829994,-6.024962279996544,52990.183111440005 2025-10-17,12:20:57.000,290,11123967,112245,0,1760703656,13841.675762589999,-6.046109670001897,52990.17612432001 2025-10-17,12:20:58.000,290,11123995,112245,0,1760703657,13841.662289969994,-6.024962279996544,52990.14118872 2025-10-17,12:20:59.000,290,11123886,112365,0,1760703658,13841.567981629989,-6.010864019997825,52990.14817584 2025-10-17,12:21:00.000,290,11123892,112325,0,1760703659,13841.487145909989,-6.060207930000615,52990.12721448001 2025-10-17,12:21:01.000,290,11123980,112365,0,1760703660,13841.359156019993,-6.130699230001483,52990.04336904 2025-10-17,12:21:02.000,290,11123952,112285,0,1760703661,13841.237902439992,-6.2293870499997865,52990.05035616 2025-10-17,12:21:03.000,290,11123972,112365,0,1760703662,13841.163803030002,-6.264632699996582,52989.98747208001 2025-10-17,12:21:04.000,290,11123931,112285,0,1760703663,13841.035813139992,-6.250534439997864,52989.924588 2025-10-17,12:21:05.000,290,11123958,112405,0,1760703664,13840.954977419991,-6.285780090001936,52989.91061376001 2025-10-17,12:21:06.000,290,11123951,112365,0,1760703665,13840.914559559991,-6.306927480000013,52989.86869104001 2025-10-17,12:21:07.000,290,11123946,112285,0,1760703666,13840.968450039996,-6.313976609999372,52989.8547168 2025-10-17,12:21:08.000,290,11123902,112565,0,1760703667,13840.981922660001,-6.285780090001936,52989.749910000006 2025-10-17,12:21:09.000,290,11123969,112365,0,1760703668,13840.995395279991,-6.447910080001748,52989.77785848 2025-10-17,12:21:10.000,290,11123983,112565,0,1760703669,13841.035813139992,-6.504303119996621,52989.72196152001 2025-10-17,12:21:11.000,290,11123962,111845,0,1760703670,13841.089703619997,-6.546597900000052,52989.631128960005 2025-10-17,12:21:12.000,290,11123955,112365,0,1760703671,13841.177275649992,-6.617089200000919,52989.631128960005 2025-10-17,12:21:13.000,290,11123985,112245,0,1760703672,13841.217693509992,-6.666433109996433,52989.6101676 2025-10-17,12:21:14.000,290,11123886,112405,0,1760703673,13841.197484579992,-6.6452857199983555,52989.58920624 2025-10-17,12:21:15.000,290,11123943,112005,0,1760703674,13841.150330409997,-6.638236589998996,52989.57523200001 2025-10-17,12:21:16.000,290,11123953,112165,0,1760703675,13840.995395279991,-6.687580500001786,52989.49837368 2025-10-17,12:21:17.000,290,11123924,112485,0,1760703676,13840.968450039996,-6.7510226699960185,52989.50536080001 2025-10-17,12:21:18.000,290,11123882,112485,0,1760703677,13840.961713730001,-6.708727889999864,52989.43548960001 2025-10-17,12:21:19.000,290,11123948,112125,0,1760703678,13841.069494689997,-6.715777019999223,52989.4704252 2025-10-17,12:21:20.000,290,11123889,112365,0,1760703679,13841.163803030002,-6.715777019999223,52989.393566880004 2025-10-17,12:21:21.000,290,11123978,112365,0,1760703680,13841.210957199997,-6.602990940002201,52989.35863128001 2025-10-17,12:21:22.000,290,11123849,112365,0,1760703681,13841.244638750002,-6.624138330000278,52989.37959264 2025-10-17,12:21:23.000,290,11123910,112485,0,1760703682,13841.251375059997,-6.680531369995151,52989.36561840001 2025-10-17,12:21:24.000,290,11123892,112325,0,1760703683,13841.298529229993,-6.680531369995151,52989.3306828 2025-10-17,12:21:25.000,290,11123951,112325,0,1760703684,13841.325474470003,-6.652334849997715,52989.35863128001 2025-10-17,12:21:26.000,290,11123935,112445,0,1760703685,13841.419782809993,-6.617089200000919,52989.36561840001 2025-10-17,12:21:27.000,290,11123961,112365,0,1760703686,13841.487145909989,-6.61004007000156,52989.400554 2025-10-17,12:21:28.000,290,11123926,112245,0,1760703687,13841.514091149998,-6.51135224999598,52989.3306828 2025-10-17,12:21:29.000,290,11123923,112445,0,1760703688,13841.547772699989,-6.454959210001107,52989.38657976001 2025-10-17,12:21:30.000,290,11123938,112485,0,1760703689,13841.514091149998,-6.356271389995527,52989.40754112001 2025-10-17,12:21:31.000,290,11123977,112805,0,1760703690,13841.601663179994,-6.306927480000013,52989.37959264 2025-10-17,12:21:32.000,290,11123888,112205,0,1760703691,13841.601663179994,-6.257583569997223,52989.37260552 2025-10-17,12:21:33.000,290,11123928,112245,0,1760703692,13841.64881734999,-6.264632699996582,52989.393566880004 2025-10-17,12:21:34.000,290,11123882,112285,0,1760703693,13841.662289969994,-6.32807486999809,52989.38657976001 2025-10-17,12:21:35.000,290,11123900,112325,0,1760703694,13841.62860841999,-6.363320520002162,52989.37260552 2025-10-17,12:21:36.000,290,11123914,112205,0,1760703695,13841.69597152,-6.426762689996394,52989.44247672 2025-10-17,12:21:37.000,290,11123953,112165,0,1760703696,13841.70944413999,-6.4338118199957535,52989.42850248 2025-10-17,12:21:38.000,290,11123988,112325,0,1760703697,13841.79027985999,-6.454959210001107,52989.44946384 2025-10-17,12:21:39.000,290,11123941,112405,0,1760703698,13841.81048878999,-6.447910080001748,52989.48439944001 2025-10-17,12:21:40.000,290,11123958,112365,0,1760703699,13841.844170339995,-6.419713559997035,52989.49837368 2025-10-17,12:21:41.000,290,11123930,112405,0,1760703700,13841.884588199995,-6.412664429997676,52989.51933504 2025-10-17,12:21:42.000,290,11123877,112325,0,1760703701,13841.95195129999,-6.349222259996168,52989.5402964 2025-10-17,12:21:43.000,290,11123884,112365,0,1760703702,13841.99236915999,-6.37741878000088,52989.582219120006 2025-10-17,12:21:44.000,290,11123894,112325,0,1760703703,13842.113622739991,-6.342173129996809,52989.582219120006 2025-10-17,12:21:45.000,290,11123938,112165,0,1760703704,13842.255085249992,-6.208239660001709,52989.65209032001 2025-10-17,12:21:46.000,290,11123968,112485,0,1760703705,13842.201194770001,-6.165944879998278,52989.68702592 2025-10-17,12:21:47.000,290,11123866,112405,0,1760703706,13842.154040599991,-6.095453579997411,52989.7149744 2025-10-17,12:21:48.000,290,11123872,112405,0,1760703707,13842.093413809991,-6.0672570599999744,52989.76388424 2025-10-17,12:21:49.000,290,11123893,112285,0,1760703708,13842.05973226,-6.053158800001256,52989.77785848 2025-10-17,12:21:50.000,290,11123904,112605,0,1760703709,13842.073204879991,-6.081355319998693,52989.76388424 2025-10-17,12:21:51.000,290,11123914,112205,0,1760703710,13842.180985840001,-6.039060539995262,52989.82676832 2025-10-17,12:21:52.000,290,11123939,112125,0,1760703711,13842.234876319992,-5.996765759999107,52989.83375544 2025-10-17,12:21:53.000,290,11123965,112245,0,1760703712,13842.288766799997,-5.97561837000103,52989.88266528 2025-10-17,12:21:54.000,290,11123968,112125,0,1760703713,13842.423493000002,-5.982667500000389,52989.95253648 2025-10-17,12:21:55.000,290,11123939,112365,0,1760703714,13842.578428129993,-5.989716629999748,52989.9944592 2025-10-17,12:21:56.000,290,11123865,112405,0,1760703715,13842.672736469998,-6.060207930000615,52989.98048496 2025-10-17,12:21:57.000,290,11123904,112165,0,1760703716,13842.773781119999,-6.109551839996129,52990.03638192001 2025-10-17,12:21:58.000,290,11123958,112485,0,1760703717,13842.90850731999,-6.144797490000201,52990.05035616 2025-10-17,12:21:59.000,290,11123946,112485,0,1760703718,13843.05670614,-6.187092269996356,52990.134201600005 2025-10-17,12:22:00.000,290,11123952,112205,0,1760703719,13843.097124,-6.222337920000427,52990.15516296001 2025-10-17,12:22:01.000,290,11123950,112245,0,1760703720,13843.25879544,-6.2293870499997865,52990.2390084 2025-10-17,12:22:02.000,290,11123953,112365,0,1760703721,13843.245322819996,-6.1729940099976375,52990.20407280001 2025-10-17,12:22:03.000,290,11123927,112285,0,1760703722,13843.23185019999,-6.109551839996129,52990.301892480005 2025-10-17,12:22:04.000,290,11123905,112245,0,1760703723,13843.27900437,-6.109551839996129,52990.32285384001 2025-10-17,12:22:05.000,290,11123883,112325,0,1760703724,13843.2992133,-6.144797490000201,52990.35778944 2025-10-17,12:22:06.000,290,11123915,112245,0,1760703725,13843.332894849991,-6.144797490000201,52990.41368640001 2025-10-17,12:22:07.000,290,11123928,112565,0,1760703726,13843.359840090001,-6.15184661999956,52990.45560912 2025-10-17,12:22:08.000,290,11123900,112405,0,1760703727,13843.454148429992,-6.116600969995488,52990.4835576 2025-10-17,12:22:09.000,290,11123877,112285,0,1760703728,13843.568665699997,-6.046109670001897,52990.5534288 2025-10-17,12:22:10.000,290,11123923,112445,0,1760703729,13843.683182970002,-6.060207930000615,52990.54644168 2025-10-17,12:22:11.000,290,11123907,112005,0,1760703730,13843.710128209997,-6.010864019997825,52990.65124848 2025-10-17,12:22:12.000,290,11123956,112405,0,1760703731,13843.662974040002,-6.003814889998466,52990.64426136 2025-10-17,12:22:13.000,290,11123983,112365,0,1760703732,13843.656237729992,-6.060207930000615,52990.72111968 2025-10-17,12:22:14.000,290,11123906,112285,0,1760703733,13843.588874629997,-6.060207930000615,52990.7630424 2025-10-17,12:22:15.000,290,11123902,112445,0,1760703734,13843.595610939992,-6.074306189999334,52990.756055280006 2025-10-17,12:22:16.000,290,11123890,112365,0,1760703735,13843.636028799992,-6.081355319998693,52990.756055280006 2025-10-17,12:22:17.000,290,11123965,112365,0,1760703736,13843.703391900002,-6.046109670001897,52990.77701664001 2025-10-17,12:22:18.000,290,11123998,112245,0,1760703737,13843.790963929998,-6.039060539995262,52990.867849199996 2025-10-17,12:22:19.000,290,11123939,112245,0,1760703738,13843.743809760002,-5.982667500000389,52990.8329136 2025-10-17,12:22:20.000,290,11123975,112325,0,1760703739,13843.689919279997,-5.989716629999748,52990.89579768001 2025-10-17,12:22:21.000,290,11123954,112445,0,1760703740,13843.629292489997,-5.92627445999824,52990.902784800004 2025-10-17,12:22:22.000,290,11123959,112405,0,1760703741,13843.521511530002,-5.87693054999545,52990.93073328 2025-10-17,12:22:23.000,290,11123923,112445,0,1760703742,13843.494566289992,-5.771193599997787,52990.9377204 2025-10-17,12:22:24.000,290,11123954,112125,0,1760703743,13843.440675810001,-5.750046209999709,52990.93073328 2025-10-17,12:22:25.000,290,11123932,112765,0,1760703744,13843.427203189996,-5.665456650000124,52990.98663024 2025-10-17,12:22:26.000,290,11123945,112245,0,1760703745,13843.393521639991,-5.665456650000124,52991.02855296 2025-10-17,12:22:27.000,290,11123955,111885,0,1760703746,13843.33963116,-5.637260129995411,52991.06348856001 2025-10-17,12:22:28.000,290,11123949,112445,0,1760703747,13843.312685919991,-5.637260129995411,52991.05650144 2025-10-17,12:22:29.000,290,11123880,112285,0,1760703748,13843.312685919991,-5.665456650000124,52991.04252720001 2025-10-17,12:22:30.000,290,11123942,112205,0,1760703749,13843.305949609996,-5.69365316999756,52991.05650144 2025-10-17,12:22:31.000,290,11123883,112445,0,1760703750,13843.265531749996,-5.587916219999897,52991.035540079996 2025-10-17,12:22:32.000,290,11123886,112125,0,1760703751,13843.225113889996,-5.482179270002234,52991.02855296 2025-10-17,12:22:33.000,290,11123956,112405,0,1760703752,13843.245322819996,-5.3905405799960135,52991.04252720001 2025-10-17,12:22:34.000,290,11123933,112125,0,1760703753,13843.225113889996,-5.411687970001367,52991.10541128 2025-10-17,12:22:35.000,290,11123941,112045,0,1760703754,13843.17795972,-5.432835359999444,52991.11239840001 2025-10-17,12:22:36.000,290,11123963,112445,0,1760703755,13843.144278169995,-5.453982749997522,52991.147334 2025-10-17,12:22:37.000,290,11123968,112285,0,1760703756,13843.15101447999,-5.482179270002234,52991.16829536 2025-10-17,12:22:38.000,290,11123893,112285,0,1760703757,13843.11733293,-5.552670569995826,52991.15432112 2025-10-17,12:22:39.000,290,11123945,112245,0,1760703758,13843.124069239995,-5.453982749997522,52991.15432112 2025-10-17,12:22:40.000,290,11123886,112525,0,1760703759,13843.11059661999,-5.355294929999218,52991.11239840001 2025-10-17,12:22:41.000,290,11123911,112285,0,1760703760,13843.11059661999,-5.327098410001781,52991.09842416 2025-10-17,12:22:42.000,290,11123895,112205,0,1760703761,13843.11733293,-5.320049279995146,52991.10541128 2025-10-17,12:22:43.000,290,11123931,112285,0,1760703762,13843.21164126999,-5.2284105899962015,52991.147334 2025-10-17,12:22:44.000,290,11123905,112405,0,1760703763,13843.23185019999,-5.235459719995561,52991.140346880005 2025-10-17,12:22:45.000,290,11123948,112045,0,1760703764,13843.366576399996,-5.29185275999771,52991.18226960001 2025-10-17,12:22:46.000,290,11123898,112245,0,1760703765,13843.474357359992,-5.277754499998991,52991.189256720005 2025-10-17,12:22:47.000,290,11123902,112485,0,1760703766,13843.487829979997,-5.242508850002196,52991.23117944001 2025-10-17,12:22:48.000,290,11123911,112165,0,1760703767,13843.534984149992,-5.214312329997483,52991.24515368 2025-10-17,12:22:49.000,290,11123900,112205,0,1760703768,13843.521511530002,-5.10857537999982,52991.22419232 2025-10-17,12:22:50.000,290,11123935,112205,0,1760703769,13843.521511530002,-5.045133209998312,52991.23117944001 2025-10-17,12:22:51.000,290,11123963,112405,0,1760703770,13843.528247839997,-4.953494519999367,52991.259127920006 2025-10-17,12:22:52.000,290,11123955,112405,0,1760703771,13843.568665699997,-4.854806700001063,52991.22419232 2025-10-17,12:22:53.000,290,11123958,112205,0,1760703772,13843.575402009992,-4.826610179996351,52991.34297336 2025-10-17,12:22:54.000,290,11123922,112445,0,1760703773,13843.595610939992,-4.826610179996351,52991.308037760005 2025-10-17,12:22:55.000,290,11123909,112325,0,1760703774,13843.528247839997,-4.854806700001063,52991.28008928001 2025-10-17,12:22:56.000,290,11123895,112245,0,1760703775,13843.514775219992,-4.981691039996804,52991.30105064001 2025-10-17,12:22:57.000,290,11123956,112485,0,1760703776,13843.609083559997,-5.038084079998953,52991.29406352 2025-10-17,12:22:58.000,290,11123943,112405,0,1760703777,13843.649501419997,-5.1790666800006875,52991.308037760005 2025-10-17,12:22:59.000,290,11123934,112365,0,1760703778,13843.656237729992,-5.242508850002196,52991.30105064001 2025-10-17,12:23:00.000,290,11123935,112285,0,1760703779,13843.689919279997,-5.214312329997483,52991.32899912001 2025-10-17,12:23:01.000,290,11123883,112365,0,1760703780,13843.716864519993,-5.207263199998124,52991.322012 2025-10-17,12:23:02.000,290,11123899,112285,0,1760703781,13843.811172859998,-5.242508850002196,52991.34297336 2025-10-17,12:23:03.000,290,11123925,112165,0,1760703782,13843.865063339988,-5.270705369999632,52991.33598624 2025-10-17,12:23:04.000,290,11123932,112325,0,1760703783,13843.885272269988,-5.277754499998991,52991.32899912001 2025-10-17,12:23:05.000,290,11123962,112365,0,1760703784,13843.892008579998,-5.29185275999771,52991.37790896001 2025-10-17,12:23:06.000,290,11123964,112485,0,1760703785,13843.912217509998,-5.355294929999218,52991.37790896001 2025-10-17,12:23:07.000,290,11123964,112365,0,1760703786,13843.865063339988,-5.432835359999444,52991.44079304 2025-10-17,12:23:08.000,290,11123962,112365,0,1760703787,13843.844854409988,-5.475130139995599,52991.43380592 2025-10-17,12:23:09.000,290,11123879,112325,0,1760703788,13843.838118099993,-5.418737100000726,52991.370921839996 2025-10-17,12:23:10.000,290,11123891,112325,0,1760703789,13843.851590719998,-5.348245799999859,52991.39887032001 2025-10-17,12:23:11.000,290,11123913,112245,0,1760703790,13843.817909169993,-5.327098410001781,52991.41983168001 2025-10-17,12:23:12.000,290,11123895,112285,0,1760703791,13843.817909169993,-5.221361459996842,52991.39887032001 2025-10-17,12:23:13.000,290,11124006,112445,0,1760703792,13843.790963929998,-5.235459719995561,52991.3918832 2025-10-17,12:23:14.000,290,11123911,112325,0,1760703793,13843.898744889993,-5.164968420001969,52991.38489608 2025-10-17,12:23:15.000,290,11123963,112205,0,1760703794,13843.932426439998,-5.10857537999982,52991.41983168001 2025-10-17,12:23:16.000,290,11123937,112405,0,1760703795,13843.993053229999,-5.031034949999594,52991.3918832 2025-10-17,12:23:17.000,290,11123921,112485,0,1760703796,13843.999789539994,-4.953494519999367,52991.39887032001 2025-10-17,12:23:18.000,290,11123964,112485,0,1760703797,13843.952635369998,-4.953494519999367,52991.41284456 2025-10-17,12:23:19.000,290,11123997,112405,0,1760703798,13843.925690129989,-4.925298000001931,52991.4617544 2025-10-17,12:23:20.000,290,11123983,112245,0,1760703799,13843.918953819993,-4.9675927799980855,52991.4617544 2025-10-17,12:23:21.000,290,11123953,112405,0,1760703800,13843.925690129989,-5.101526250000461,52991.44778016001 2025-10-17,12:23:22.000,290,11123990,112365,0,1760703801,13843.979580609994,-5.235459719995561,52991.475728640005 2025-10-17,12:23:23.000,290,11123906,112125,0,1760703802,13843.993053229999,-5.270705369999632,52991.46874152001 2025-10-17,12:23:24.000,290,11123900,112365,0,1760703803,13844.053680019999,456.5459974500045,52991.48970288 2025-10-17,12:23:25.000,290,11123914,112405,0,1760703804,13843.986316919989,-5.2848036299983505,52991.5316256 2025-10-17,12:23:26.000,290,11123934,112485,0,1760703805,13843.858327029993,-5.313000149995787,52991.573548320004 2025-10-17,12:23:27.000,290,11123907,112485,0,1760703806,13843.649501419997,-5.369393189997936,52991.538612719996 2025-10-17,12:23:28.000,290,11123890,112285,0,1760703807,13843.460884740001,-5.432835359999444,52991.5316256 2025-10-17,12:23:29.000,290,11123937,112165,0,1760703808,13843.393521639991,-5.524474049998389,52991.524638480005 2025-10-17,12:23:30.000,290,11123974,112405,0,1760703809,13843.380049020001,-5.552670569995826,52991.55957408 2025-10-17,12:23:31.000,290,11123961,112485,0,1760703810,13843.460884740001,-5.461031879996881,52991.55258696 2025-10-17,12:23:32.000,290,11123893,112405,0,1760703811,13843.501302600002,-5.446933619998163,52991.538612719996 2025-10-17,12:23:33.000,290,11123960,112485,0,1760703812,13843.393521639991,-5.418737100000726,52991.56656120001 2025-10-17,12:23:34.000,290,11123982,112125,0,1760703813,13843.326158539996,-5.411687970001367,52991.573548320004 2025-10-17,12:23:35.000,290,11123982,112325,0,1760703814,13843.17795972,-5.475130139995599,52991.62944528 2025-10-17,12:23:36.000,290,11124016,112405,0,1760703815,13843.07017875999,-5.531523179997748,52991.594509680006 2025-10-17,12:23:37.000,290,11123974,112405,0,1760703816,13842.854616839999,-5.4962775300009525,52991.58053544 2025-10-17,12:23:38.000,290,11123960,112405,0,1760703817,13842.692945399998,-5.404638840002008,52991.58752256001 2025-10-17,12:23:39.000,290,11123930,112125,0,1760703818,13842.625582299988,-5.4962775300009525,52991.58053544 2025-10-17,12:23:40.000,290,11123912,112245,0,1760703819,13842.484119790002,-5.573817960001179,52991.55258696 2025-10-17,12:23:41.000,290,11123921,112365,0,1760703820,13842.410020379997,-5.630210999996052,52991.524638480005 2025-10-17,12:23:42.000,290,11123958,112205,0,1760703821,13842.430229309997,-5.658407520000765,52991.49669000001 2025-10-17,12:23:43.000,290,11123910,112445,0,1760703822,13842.477383479993,-5.735947950000991,52991.50367712 2025-10-17,12:23:44.000,290,11123940,112445,0,1760703823,13842.490856099997,-5.750046209999709,52991.48970288 2025-10-17,12:23:45.000,290,11123929,112405,0,1760703824,13842.410020379997,-5.679554909998842,52991.41983168001 2025-10-17,12:23:46.000,290,11123962,112445,0,1760703825,13842.430229309997,-5.771193599997787,52991.426818800006 2025-10-17,12:23:47.000,290,11123941,112485,0,1760703826,13842.430229309997,-5.855783159997372,52991.41284456 2025-10-17,12:23:48.000,290,11123905,112405,0,1760703827,13842.416756689992,-5.9685692400016706,52991.356947600005 2025-10-17,12:23:49.000,290,11123950,112405,0,1760703828,13842.430229309997,-6.081355319998693,52991.370921839996 2025-10-17,12:23:50.000,290,11123929,112285,0,1760703829,13842.369602519997,-6.222337920000427,52991.475728640005 2025-10-17,12:23:51.000,290,11124004,112485,0,1760703830,13842.403284070002,-6.321025739998731,52991.44079304 2025-10-17,12:23:52.000,290,11123923,112125,0,1760703831,13842.396547759992,-6.33512399999745,52991.44079304 2025-10-17,12:23:53.000,290,11123931,112525,0,1760703832,13842.362866210002,-6.370369650001521,52991.41284456 2025-10-17,12:23:54.000,290,11123934,112445,0,1760703833,13842.261821560001,-6.3844679100002395,52991.44778016001 2025-10-17,12:23:55.000,290,11123916,112405,0,1760703834,13842.154040599991,-6.462008340000466,52991.3918832 2025-10-17,12:23:56.000,290,11123905,112445,0,1760703835,13842.066468569996,-6.518401379995339,52991.3918832 2025-10-17,12:23:57.000,290,11123973,112205,0,1760703836,13842.03278701999,-6.553647029999411,52991.44778016001 2025-10-17,12:23:58.000,290,11123969,112565,0,1760703837,13841.99236915999,-6.518401379995339,52991.45476728 2025-10-17,12:23:59.000,290,11123967,112525,0,1760703838,13842.005841779996,-6.391517039999599,52991.41284456 2025-10-17,12:24:00.000,290,11123940,112045,0,1760703839,13841.91153343999,-6.236436179999146,52991.32899912001 2025-10-17,12:24:01.000,290,11123957,112445,0,1760703840,13841.83743403,-6.2293870499997865,52991.32899912001 2025-10-17,12:24:02.000,290,11123962,112405,0,1760703841,13841.70944413999,-6.2293870499997865,52991.36393472 2025-10-17,12:24:04.000,290,11123975,112245,0,1760703843,13841.480409599993,-6.039060539995262,52991.27310216 2025-10-17,12:24:05.000,290,11123957,112125,0,1760703844,13841.386101259988,-6.003814889998466,52991.308037760005 2025-10-17,12:24:06.000,290,11123969,112245,0,1760703845,13841.271583989997,-6.0179131499971845,52991.26611504 2025-10-17,12:24:07.000,290,11123960,112365,0,1760703846,13841.298529229993,-6.081355319998693,52991.18226960001 2025-10-17,12:24:08.000,290,11123967,112285,0,1760703847,13841.392837569998,-6.053158800001256,52991.18226960001 2025-10-17,12:24:09.000,290,11124005,112245,0,1760703848,13841.460200669993,-5.947421849996317,52991.18226960001 2025-10-17,12:24:10.000,290,11123931,112285,0,1760703849,13841.594926869999,-5.883979680002085,52991.15432112 2025-10-17,12:24:11.000,290,11124000,112445,0,1760703850,13841.554509009999,-5.820537510000577,52991.09842416 2025-10-17,12:24:12.000,290,11123962,112285,0,1760703851,13841.520827459994,-5.785291859996505,52991.11938552 2025-10-17,12:24:13.000,290,11123943,112485,0,1760703852,13841.500618529994,-5.869881419996091,52991.11239840001 2025-10-17,12:24:14.000,290,11123979,112205,0,1760703853,13841.460200669993,-5.989716629999748,52991.12637264 2025-10-17,12:24:15.000,290,11123935,112285,0,1760703854,13841.514091149998,-5.954470979995676,52991.04951432 2025-10-17,12:24:16.000,290,11123939,112485,0,1760703855,13841.567981629989,-5.891028810001444,52991.01457872001 2025-10-17,12:24:17.000,290,11123913,112365,0,1760703856,13841.514091149998,-5.813488380001218,52990.99361736001 2025-10-17,12:24:18.000,290,11123962,112365,0,1760703857,13841.520827459994,-5.785291859996505,52990.99361736001 2025-10-17,12:24:19.000,290,11123959,112365,0,1760703858,13841.433255429998,-5.69365316999756,52990.95169464 2025-10-17,12:24:20.000,290,11123935,112365,0,1760703859,13841.325474470003,-5.56676883000182,52990.923746160006 2025-10-17,12:24:21.000,290,11123956,112125,0,1760703860,13841.210957199997,-5.418737100000726,52990.923746160006 2025-10-17,12:24:22.000,290,11123958,112285,0,1760703861,13841.163803030002,-5.327098410001781,52990.95868176 2025-10-17,12:24:23.000,290,11123978,112325,0,1760703862,13841.157066719992,-5.263656240000273,52990.923746160006 2025-10-17,12:24:24.000,290,11123957,112285,0,1760703863,13841.224429820002,-5.221361459996842,52990.867849199996 2025-10-17,12:24:25.000,290,11123959,112245,0,1760703864,13841.258111369993,-5.172017550001328,52990.81195224 2025-10-17,12:24:26.000,290,11123956,112485,0,1760703865,13841.251375059997,-5.143821029996616,52990.867849199996 2025-10-17,12:24:27.000,290,11123976,112205,0,1760703866,13841.237902439992,-5.115624509999179,52990.83990072 2025-10-17,12:24:28.000,290,11123904,112325,0,1760703867,13841.143594100002,-5.002838430002157,52990.853874960005 2025-10-17,12:24:29.000,290,11123980,112285,0,1760703868,13841.096439929992,-4.756118879995483,52990.81893936 2025-10-17,12:24:30.000,290,11123922,112205,0,1760703869,13841.062758380001,-4.488251939998008,52990.8329136 2025-10-17,12:24:31.000,290,11123950,112405,0,1760703870,13840.995395279991,-4.354318469995633,52990.8329136 2025-10-17,12:24:32.000,290,11123928,112245,0,1760703871,13840.874141699991,-4.319072819998837,52990.84688784001 2025-10-17,12:24:33.000,290,11124008,112205,0,1760703872,13840.867405389996,-4.276778039995406,52990.82592648001 2025-10-17,12:24:34.000,290,11123975,112445,0,1760703873,13840.874141699991,-4.24858151999797,52990.83990072 2025-10-17,12:24:35.000,290,11123965,112285,0,1760703874,13841.008867899996,-4.135795440000948,52990.8329136 2025-10-17,12:24:36.000,290,11123972,112405,0,1760703875,13841.076230999992,-4.051205880001362,52990.88182344 2025-10-17,12:24:37.000,290,11123862,112125,0,1760703876,13841.136857789992,-3.8679284999961965,52990.88182344 2025-10-17,12:24:38.000,290,11123985,112605,0,1760703877,13841.264847680002,-3.783338939996611,52990.9377204 2025-10-17,12:24:39.000,290,11123958,112365,0,1760703878,13841.365892329988,-3.6987493799970252,52990.95868176 2025-10-17,12:24:40.000,290,11123970,112325,0,1760703879,13841.365892329988,-3.6212089499967988,52990.90977192 2025-10-17,12:24:41.000,290,11123965,112285,0,1760703880,13841.439991739993,-3.6212089499967988,52990.88881056 2025-10-17,12:24:42.000,290,11123902,112125,0,1760703881,13841.493882219998,-3.529570259997854,52990.97964312 2025-10-17,12:24:43.000,290,11123981,112205,0,1760703882,13841.588190559989,-3.4026859200021136,52990.972656000005 2025-10-17,12:24:44.000,290,11123913,112325,0,1760703883,13841.588190559989,-3.3956367899954785,52991.035540079996 2025-10-17,12:24:45.000,290,11123959,112445,0,1760703884,13841.69597152,-3.38153852999676,52991.09842416 2025-10-17,12:24:46.000,290,11123952,112285,0,1760703885,13841.71618045,-3.332194620001246,52991.11938552 2025-10-17,12:24:47.000,290,11123946,112085,0,1760703886,13841.682498899994,-3.318096359995252,52991.16829536 2025-10-17,12:24:48.000,290,11124008,112365,0,1760703887,13841.615135799999,-3.268752449999738,52991.238166560004 2025-10-17,12:24:49.000,290,11123916,112285,0,1760703888,13841.554509009999,-3.3392437500006054,52991.30105064001 2025-10-17,12:24:50.000,290,11123964,112485,0,1760703889,13841.541036389994,-3.2898998399978154,52991.308037760005 2025-10-17,12:24:51.000,290,11123938,112485,0,1760703890,13841.541036389994,-3.2898998399978154,52991.405857440004 2025-10-17,12:24:52.000,290,11123987,112325,0,1760703891,13841.601663179994,-3.318096359995252,52991.405857440004 2025-10-17,12:24:53.000,290,11123931,112245,0,1760703892,13841.594926869999,-3.3039980999965337,52991.48271576 2025-10-17,12:24:54.000,290,11123970,112245,0,1760703893,13841.642081039994,-3.2828507099984563,52991.50367712 2025-10-17,12:24:55.000,290,11123994,112045,0,1760703894,13841.722916759994,-3.2264576699963072,52991.50367712 2025-10-17,12:24:56.000,290,11123956,112285,0,1760703895,13841.823961409995,-3.1771137600007933,52991.54559984001 2025-10-17,12:24:57.000,290,11123982,112445,0,1760703896,13841.93174236999,-3.170064630001434,52991.573548320004 2025-10-17,12:24:58.000,290,11123932,112365,0,1760703897,13842.03278701999,-3.113671589999285,52991.594509680006 2025-10-17,12:24:59.000,290,11123993,112205,0,1760703898,13842.147304289996,-3.0220329000003403,52991.66438088001 2025-10-17,12:25:00.000,290,11123924,112205,0,1760703899,13842.255085249992,-2.9726889899975504,52991.73425208001 2025-10-17,12:25:01.000,290,11123889,112325,0,1760703900,13842.295503109992,-2.9797381199969095,52991.75521344001 2025-10-17,12:25:02.000,290,11123953,112325,0,1760703901,13842.315712039992,-2.958590729998832,52991.79014904 2025-10-17,12:25:03.000,290,11123932,112525,0,1760703902,13842.436965619992,-2.9162959499954013,52991.811110400005 2025-10-17,12:25:04.000,290,11123915,112325,0,1760703903,13842.564955509988,-2.993836379995628,52991.85303312001 2025-10-17,12:25:05.000,290,11123995,112405,0,1760703904,13842.672736469998,-3.0220329000003403,52991.929891440006 2025-10-17,12:25:06.000,290,11123887,112205,0,1760703905,13842.767044809989,-2.993836379995628,52991.88098160001 2025-10-17,12:25:07.000,290,11123951,112285,0,1760703906,13842.793990049999,-3.000885510002263,52991.95783992 2025-10-17,12:25:08.000,290,11123885,112445,0,1760703907,13842.82767159999,-2.993836379995628,52991.97181416001 2025-10-17,12:25:09.000,290,11123954,112365,0,1760703908,13842.84788052999,-3.057278549997136,52991.99277552 2025-10-17,12:25:10.000,290,11123919,112245,0,1760703909,13842.91524363,-3.15596636999544,52992.11854368001 2025-10-17,12:25:11.000,290,11123969,112445,0,1760703910,13842.97587042,-3.2476050600016606,52992.09059520001 2025-10-17,12:25:12.000,290,11123958,112205,0,1760703911,13843.05670614,-3.3462928799999645,52992.13950504001 2025-10-17,12:25:13.000,290,11123931,112685,0,1760703912,13843.19816865,-3.43088243999955,52992.23732472001 2025-10-17,12:25:14.000,290,11123948,112285,0,1760703913,13843.353103779991,-3.416784180000832,52992.265273200006 2025-10-17,12:25:15.000,290,11123933,112485,0,1760703914,13843.420466880001,-3.3603911399986828,52992.32117016 2025-10-17,12:25:16.000,290,11123947,112285,0,1760703915,13843.548456769997,-3.423833310000191,52992.37008 2025-10-17,12:25:17.000,290,11123997,112245,0,1760703916,13843.622556180002,-3.38153852999676,52992.39104136 2025-10-17,12:25:18.000,290,11123950,112485,0,1760703917,13843.730337139998,-3.3462928799999645,52992.45392544001 2025-10-17,12:25:19.000,290,11123951,112165,0,1760703918,13843.797700239993,-3.332194620001246,52992.49584816 2025-10-17,12:25:20.000,290,11123939,112245,0,1760703919,13843.898744889993,-3.275801579999097,52992.56571936 2025-10-17,12:25:21.000,290,11123959,112485,0,1760703920,13843.959371679994,-3.1912120199995115,52992.67052616001 2025-10-17,12:25:22.000,290,11123906,112445,0,1760703921,13843.898744889993,-3.1277698499980033,52992.66353904 2025-10-17,12:25:23.000,290,11123926,112405,0,1760703922,13843.790963929998,-3.120720719998644,52992.73341024 2025-10-17,12:25:24.000,290,11124013,111925,0,1760703923,13843.683182970002,-3.120720719998644,52992.73341024 2025-10-17,12:25:25.000,290,11123947,112205,0,1760703924,13843.582138320002,-3.1982611499988707,52992.78232008 2025-10-17,12:25:26.000,290,11123968,112445,0,1760703925,13843.447412119996,-3.20531027999823,52992.81026856001 2025-10-17,12:25:27.000,290,11123937,112365,0,1760703926,13843.27226805999,-3.007934640001622,52992.817255680005 2025-10-17,12:25:28.000,290,11123941,112165,0,1760703927,13843.17122340999,-2.8880994299979648,52992.87315264 2025-10-17,12:25:29.000,290,11123899,112405,0,1760703928,13842.92871624999,-2.8105589999977383,52992.894114 2025-10-17,12:25:30.000,290,11123968,112365,0,1760703929,13842.740099569994,-2.7189203099987935,52992.92904960001 2025-10-17,12:25:31.000,290,11123958,112325,0,1760703930,13842.699681709993,-2.6695763999960036,52992.936036720006 2025-10-17,12:25:32.000,290,11123927,112125,0,1760703931,13842.659263849993,-2.648429009997926,52992.94302384 2025-10-17,12:25:33.000,290,11123975,112405,0,1760703932,13842.726626949989,-2.5497411899996223,52992.94302384 2025-10-17,12:25:34.000,290,11123912,112485,0,1760703933,13842.706418019989,-2.422856849996606,52992.984946560005 2025-10-17,12:25:35.000,290,11123924,112325,0,1760703934,13842.746835879989,-2.380562070000451,52993.033856400005 2025-10-17,12:25:36.000,290,11123989,112205,0,1760703935,13842.740099569994,-2.422856849996606,52993.01988216 2025-10-17,12:25:37.000,290,11123937,112405,0,1760703936,13842.793990049999,-2.486299019998114,52993.01988216 2025-10-17,12:25:38.000,290,11123987,112245,0,1760703937,13842.881562079994,-2.542692060000263,52993.11071472 2025-10-17,12:25:39.000,290,11123879,112325,0,1760703938,13842.96913410999,-2.486299019998114,52993.04084352 2025-10-17,12:25:40.000,290,11123897,112365,0,1760703939,13843.023024589995,-2.479249889998755,52993.09674048001 2025-10-17,12:25:41.000,290,11123954,112325,0,1760703940,13843.15101447999,-2.422856849996606,52993.1386632 2025-10-17,12:25:42.000,290,11123915,112365,0,1760703941,13843.17795972,-2.4440042400019593,52993.1386632 2025-10-17,12:25:43.000,290,11123999,112485,0,1760703942,13843.21837758,-2.472200759999396,52993.1386632 2025-10-17,12:25:44.000,290,11123963,112405,0,1760703943,13843.305949609996,-2.436955109995324,52993.18757304 2025-10-17,12:25:45.000,290,11123976,112525,0,1760703944,13843.501302600002,-2.422856849996606,52993.18757304 2025-10-17,12:25:46.000,290,11123995,112485,0,1760703945,13843.528247839997,-2.274825119995512,52993.22250864001 2025-10-17,12:25:47.000,290,11123925,112325,0,1760703946,13843.548456769997,-2.0985968699969817,52993.19456016001 2025-10-17,12:25:48.000,290,11123996,112325,0,1760703947,13843.629292489997,-2.0422038300021086,52993.299366960004 2025-10-17,12:25:49.000,290,11123902,112285,0,1760703948,13843.568665699997,-2.006958179998037,52993.28539272 2025-10-17,12:25:50.000,290,11123947,112485,0,1760703949,13843.528247839997,-1.8871229700016556,52993.320328320006 2025-10-17,12:25:51.000,290,11123988,112405,0,1760703950,13843.514775219992,-1.8095825400014292,52993.39718664 2025-10-17,12:25:52.000,290,11123996,112365,0,1760703951,13843.494566289992,-1.795484279995435,52993.3482768 2025-10-17,12:25:53.000,290,11123989,112125,0,1760703952,13843.487829979997,-1.6826981999984127,52993.418148000004 2025-10-17,12:25:54.000,290,11123920,112205,0,1760703953,13843.494566289992,-1.6615508100003353,52993.40417376 2025-10-17,12:25:55.000,290,11123954,112325,0,1760703954,13843.615819869992,-1.6333542899956228,52993.3832124 2025-10-17,12:25:56.000,290,11123918,112525,0,1760703955,13843.703391900002,-1.541715599996678,52993.488019200006 2025-10-17,12:25:57.000,290,11123952,112125,0,1760703956,13843.696655589993,-1.386634739996225,52993.48103208001 2025-10-17,12:25:58.000,290,11123953,112285,0,1760703957,13843.696655589993,-1.3161434399953578,52993.536929040005 2025-10-17,12:25:59.000,290,11123978,112405,0,1760703958,13843.730337139998,-1.2597504000004847,52993.52994192001 2025-10-17,12:26:00.000,290,11123968,112405,0,1760703959,13843.757282379993,-1.280897789998562,52993.52994192001 2025-10-17,12:26:01.000,290,11123940,112445,0,1760703960,13843.838118099993,-1.2527012700011255,52993.61378736 2025-10-17,12:26:02.000,290,11123949,112485,0,1760703961,13843.885272269988,-1.2456521400017664,52993.64872296001 2025-10-17,12:26:03.000,290,11123949,112485,0,1760703962,13843.952635369998,-1.2527012700011255,52993.66968432 2025-10-17,12:26:04.000,290,11123932,112245,0,1760703963,13843.932426439998,-1.16811171000154,52993.71160704 2025-10-17,12:26:05.000,290,11123997,112445,0,1760703964,13844.006525849989,-1.06942388999596,52993.76051688 2025-10-17,12:26:06.000,290,11123952,112285,0,1760703965,13844.06715263999,-1.020079980000446,52993.823400960006 2025-10-17,12:26:07.000,290,11123973,112165,0,1760703966,13844.04694370999,-0.9989325899950927,52993.81641384001 2025-10-17,12:26:08.000,290,11123945,112365,0,1760703967,13844.019998469994,-0.8720482499993523,52993.87929792 2025-10-17,12:26:09.000,290,11123912,112365,0,1760703968,13843.959371679994,-0.8227043399965623,52993.88628504 2025-10-17,12:26:10.000,290,11123950,112405,0,1760703969,13843.912217509998,-0.7804095600004075,52993.91423352001 2025-10-17,12:26:11.000,290,11123936,112325,0,1760703970,13843.979580609994,-0.7240165199982584,52993.95615624 2025-10-17,12:26:12.000,290,11123989,112485,0,1760703971,13844.094097879999,-0.5830339199965238,52994.00506608 2025-10-17,12:26:13.000,290,11123992,112285,0,1760703972,13844.23556039,-0.5336900100010098,52994.07493728 2025-10-17,12:26:14.000,290,11123940,112365,0,1760703973,13844.363550279995,-0.43500218999542994,52994.088911520004 2025-10-17,12:26:15.000,290,11123941,112645,0,1760703974,13844.45785862,-0.27287219999561785,52994.09589864 2025-10-17,12:26:16.000,290,11123917,112125,0,1760703975,13844.51848541,-0.23057741999946302,52994.109872880006 2025-10-17,12:26:17.000,290,11123930,112365,0,1760703976,13844.599321130001,-0.23057741999946302,52994.1867312 2025-10-17,12:26:18.000,290,11123918,112165,0,1760703977,13844.693629469992,-0.21647916000074474,52994.2216668 2025-10-17,12:26:19.000,290,11123951,112325,0,1760703978,13844.855300909992,-0.16008611999859568,52994.22865392001 2025-10-17,12:26:20.000,290,11123990,112485,0,1760703979,13845.050653899998,-0.15303698999923654,52994.256602400004 2025-10-17,12:26:21.000,290,11123985,112405,0,1760703980,13845.192116409999,-0.08959481999772834,52994.277563760006 2025-10-17,12:26:22.000,290,11123927,112365,0,1760703981,13845.34705153999,-0.04025091000221437,52994.326473600006 2025-10-17,12:26:23.000,290,11123927,112485,0,1760703982,13845.57608608,0.009093000000575557,52994.33346072 2025-10-17,12:26:24.000,290,11123951,112165,0,1760703983,13845.73775752,0.06548604000272462,52994.39634480001 2025-10-17,12:26:25.000,290,11123904,112325,0,1760703984,13845.838802170001,0.13597734000359196,52994.40333192 2025-10-17,12:26:26.000,290,11123989,112045,0,1760703985,13845.946583129997,0.18532124999910593,52994.5011516 2025-10-17,12:26:27.000,290,11123986,112405,0,1760703986,13846.040891470002,0.18532124999910593,52994.494164480006 2025-10-17,12:26:28.000,290,11123991,112125,0,1760703987,13846.162145050002,0.2064686400044593,52994.55704856 2025-10-17,12:26:29.000,290,11123924,112245,0,1760703988,13846.229508149998,0.3051564600027632,52994.57800992 2025-10-17,12:26:30.000,290,11123928,112365,0,1760703989,13846.370970659998,0.3897460200023488,52994.63390688001 2025-10-17,12:26:31.000,290,11123914,112085,0,1760703990,13846.579796269994,0.39679515000170795,52994.68281672001 2025-10-17,12:26:32.000,290,11123944,112285,0,1760703991,13846.71452247,0.41089341000042623,52994.73871368 2025-10-17,12:26:33.000,290,11123964,112405,0,1760703992,13846.91661177,0.3404021099995589,52994.80159776001 2025-10-17,12:26:35.000,290,11124002,112325,0,1760703994,13847.428571329998,0.1994195099978242,52994.92037880001 2025-10-17,12:26:36.000,290,11123913,112405,0,1760703995,13847.731705279999,0.2769599399980507,52995.03915984001 2025-10-17,12:26:37.000,290,11123999,112205,0,1760703996,13848.03483923,0.33335298000019975,52995.143966640004 2025-10-17,12:26:38.000,290,11123954,112445,0,1760703997,13848.385127349997,0.3051564600027632,52995.20685072001 2025-10-17,12:26:39.000,290,11123949,112325,0,1760703998,13848.587216649998,0.26991080999869155,52995.311657520004 2025-10-17,12:26:40.000,290,11123958,112245,0,1760703999,13848.90382321999,0.3192547200014815,52995.339606 2025-10-17,12:26:41.000,290,11123943,112285,0,1760704000,13849.14633037999,0.3404021099995589,52995.49332264001 2025-10-17,12:26:42.000,290,11123992,112205,0,1760704001,13849.33494706,0.3051564600027632,52995.5841552 2025-10-17,12:26:43.000,290,11123995,111845,0,1760704002,13849.496618500001,0.2628616799993324,52995.70992336001 2025-10-17,12:26:44.000,290,11124005,112245,0,1760704003,13849.550508979992,0.15007560000231024,52995.75184608 2025-10-17,12:26:45.000,290,11124013,112445,0,1760704004,13849.644817319997,0.030240389998652972,52995.87062712 2025-10-17,12:26:46.000,290,11124021,112285,0,1760704005,13849.732389349992,0.030240389998652972,52995.94748544001 2025-10-17,12:26:47.000,290,11123980,112405,0,1760704006,13849.867115549998,-0.026152649996220134,52996.01036952 2025-10-17,12:26:48.000,290,11123971,112405,0,1760704007,13849.927742339998,-0.012054389997501858,52996.14312480001 2025-10-17,12:26:49.000,290,11124006,112405,0,1760704008,13849.900797099988,0.009093000000575557,52996.171073280006 2025-10-17,12:26:50.000,290,11123926,112125,0,1760704009,13849.961423889989,-0.054349170000932645,52996.29684144 2025-10-17,12:26:51.000,290,11124012,112445,0,1760704010,13849.995105439993,-0.07549655999901006,52996.32478992 2025-10-17,12:26:52.000,290,11123939,112565,0,1760704011,13850.042259609989,-0.0825456899983692,52996.387674000005 2025-10-17,12:26:53.000,290,11123972,112405,0,1760704012,13850.069204849999,-0.0825456899983692,52996.47850656001 2025-10-17,12:26:54.000,290,11123982,112205,0,1760704013,13850.001841749989,-0.0825456899983692,52996.53440352 2025-10-17,12:26:55.000,290,11123950,112285,0,1760704014,13849.900797099988,-0.10369307999644661,52996.61824896001 2025-10-17,12:26:56.000,290,11123934,112365,0,1760704015,13849.833433999993,-0.08959481999772834,52996.653184560004 2025-10-17,12:26:57.000,290,11123994,112125,0,1760704016,13849.840170310003,-0.16713524999795482,52996.68113304 2025-10-17,12:26:58.000,290,11123931,112285,0,1760704017,13849.867115549998,-0.2658230699962587,52996.69510728001 2025-10-17,12:26:59.000,290,11123981,112165,0,1760704018,13849.873851859993,-0.30106872000033036,52996.7020944 2025-10-17,12:27:00.000,290,11123997,112325,0,1760704019,13849.860379239988,-0.2869704600016121,52996.76497848001 2025-10-17,12:27:01.000,290,11123983,112485,0,1760704020,13849.799752450002,-0.33631436999712605,52996.8069012 2025-10-17,12:27:02.000,290,11124007,112525,0,1760704021,13849.739125660002,-0.3715600200011977,52996.841836800006 2025-10-17,12:27:03.000,290,11123961,112005,0,1760704022,13849.584190529997,-0.3927074099992751,52996.841836800006 2025-10-17,12:27:04.000,290,11123930,112325,0,1760704023,13849.523563739996,-0.3715600200011977,52996.86978528 2025-10-17,12:27:05.000,290,11123997,112445,0,1760704024,13849.435991710001,-0.3433634999964852,52996.85581104 2025-10-17,12:27:06.000,290,11124015,112245,0,1760704025,13849.368628609991,-0.2940195900009712,52996.820875440004 2025-10-17,12:27:07.000,290,11123998,112245,0,1760704026,13849.31473813,-0.27992133000225294,52996.86978528 2025-10-17,12:27:08.000,290,11123994,112445,0,1760704027,13849.21369348,-0.3222161099984078,52996.86978528 2025-10-17,12:27:09.000,290,11123968,112165,0,1760704028,13849.078967279995,-0.3504126299958443,52996.88375952001 2025-10-17,12:27:10.000,290,11123947,112485,0,1760704029,13848.94424107999,-0.36451089000183856,52996.8767724 2025-10-17,12:27:11.000,290,11123938,112205,0,1760704030,13848.775833329993,-0.44205132000206504,52996.820875440004 2025-10-17,12:27:12.000,290,11123965,112125,0,1760704031,13848.735415469993,-0.491395229997579,52996.86978528 2025-10-17,12:27:13.000,290,11123982,112285,0,1760704032,13848.701733919988,-0.49844435999693815,52996.8069012 2025-10-17,12:27:14.000,290,11123982,112125,0,1760704033,13848.661316059988,-0.5125426199956564,52996.85581104 2025-10-17,12:27:15.000,290,11123935,112485,0,1760704034,13848.573744029993,-0.48434609999821987,52996.79991408 2025-10-17,12:27:16.000,290,11123982,112485,0,1760704035,13848.567007719997,-0.4702478399995016,52996.81388832001 2025-10-17,12:27:17.000,290,11123959,112205,0,1760704036,13848.553535099993,-0.47729696999886073,52996.820875440004 2025-10-17,12:27:18.000,290,11123979,112125,0,1760704037,13848.560271410002,-0.47729696999886073,52996.8069012 2025-10-17,12:27:19.000,290,11123919,112205,0,1760704038,13848.499644620002,-0.47729696999886073,52996.792926960006 2025-10-17,12:27:20.000,290,11123955,112365,0,1760704039,13848.540062480002,-0.44205132000206504,52996.76497848001 2025-10-17,12:27:21.000,290,11124020,112605,0,1760704040,13848.553535099993,-0.37860915000055684,52996.75799136 2025-10-17,12:27:22.000,290,11124014,112365,0,1760704041,13848.580480340002,-0.3715600200011977,52996.74401712001 2025-10-17,12:27:23.000,290,11123973,112245,0,1760704042,13848.668052369998,-0.4068056699979934,52996.68113304 2025-10-17,12:27:24.000,290,11123956,112005,0,1760704043,13848.614161889993,-0.3927074099992751,52996.66017168 2025-10-17,12:27:25.000,290,11124007,112365,0,1760704044,13848.627634509998,-0.39975653999863425,52996.653184560004 2025-10-17,12:27:26.000,290,11123962,112205,0,1760704045,13848.513117239992,-0.385658279999916,52996.66715880001 2025-10-17,12:27:27.000,290,11123980,111885,0,1760704046,13848.486171999997,-0.33631436999712605,52996.59728760001 2025-10-17,12:27:28.000,290,11123937,112485,0,1760704047,13848.344709489997,-0.27992133000225294,52996.61824896001 2025-10-17,12:27:29.000,290,11123993,112405,0,1760704048,13848.324500559997,-0.25172480999754043,52996.57632624001 2025-10-17,12:27:30.000,290,11123923,112485,0,1760704049,13848.284082699996,-0.18828263999603223,52996.52042928 2025-10-17,12:27:31.000,290,11123951,112325,0,1760704050,13848.304291629996,-0.16008611999859568,52996.52042928 2025-10-17,12:27:32.000,290,11123943,112325,0,1760704051,13848.337973180001,-0.1459878599998774,52996.47850656001 2025-10-17,12:27:33.000,290,11123949,112165,0,1760704052,13848.351445799992,-0.16008611999859568,52996.47151944 2025-10-17,12:27:34.000,290,11123966,112245,0,1760704053,13848.405336279997,-0.13893873000051826,52996.3527384 2025-10-17,12:27:35.000,290,11123980,112325,0,1760704054,13848.351445799992,-0.18828263999603223,52996.39466112 2025-10-17,12:27:36.000,290,11123988,112365,0,1760704055,13848.317764250001,-0.25172480999754043,52996.37369976 2025-10-17,12:27:37.000,290,11123943,112245,0,1760704056,13848.243664839996,-0.23057741999946302,52996.317802800004 2025-10-17,12:27:38.000,290,11123906,112365,0,1760704057,13848.216719600001,-0.20238090000202646,52996.33177704001 2025-10-17,12:27:39.000,290,11123963,112605,0,1760704058,13848.250401149991,-0.21647916000074474,52996.338764160006 2025-10-17,12:27:40.000,290,11123989,112325,0,1760704059,13848.223455909996,-0.1459878599998774,52996.29684144 2025-10-17,12:27:41.000,290,11123955,112205,0,1760704060,13848.203246979996,-0.06844742999965092,52996.21299600001 2025-10-17,12:27:42.000,290,11123909,112365,0,1760704061,13848.162829119996,-0.06139830000029178,52996.150111920004 2025-10-17,12:27:43.000,290,11124004,112485,0,1760704062,13848.06852077999,-0.03320177999557927,52996.101202080004 2025-10-17,12:27:44.000,290,11124001,112245,0,1760704063,13847.96747612999,-0.04025091000221437,52996.1081892 2025-10-17,12:27:45.000,290,11123975,112365,0,1760704064,13847.88664040999,-0.0825456899983692,52996.08722784 2025-10-17,12:27:46.000,290,11123965,112405,0,1760704065,13847.859695169995,-0.054349170000932645,52996.03133088 2025-10-17,12:27:47.000,290,11124004,112325,0,1760704066,13847.920321959995,-0.13188960000115912,52996.02434376001 2025-10-17,12:27:48.000,290,11123908,112125,0,1760704067,13847.92705826999,-0.2094300300013856,52995.94049832 2025-10-17,12:27:49.000,290,11123941,112245,0,1760704068,13847.940530889995,-0.21647916000074474,52995.884601360005 2025-10-17,12:27:50.000,290,11123999,112165,0,1760704069,13847.960739819995,-0.25172480999754043,52995.835691520006 2025-10-17,12:27:51.000,290,11123985,112245,0,1760704070,13847.980948749995,-0.30106872000033036,52995.82171728 2025-10-17,12:27:52.000,290,11124023,112205,0,1760704071,13848.021366609995,-0.43500218999542994,52995.7937688 2025-10-17,12:27:53.000,290,11123935,112245,0,1760704072,13847.90684933999,-0.4561495800007833,52995.765820320004 2025-10-17,12:27:54.000,290,11123934,112365,0,1760704073,13847.83274993,-0.48434609999821987,52995.668000640006 2025-10-17,12:27:55.000,290,11123908,112325,0,1760704074,13847.657605869994,-0.4561495800007833,52995.66101352001 2025-10-17,12:27:56.000,290,11123996,112365,0,1760704075,13847.489198119998,-0.4491004500014242,52995.60511656 2025-10-17,12:27:57.000,290,11123978,112245,0,1760704076,13847.340999300002,-0.44205132000206504,52995.619090800006 2025-10-17,12:27:58.000,290,11123951,112405,0,1760704077,13847.138910000001,-0.4702478399995016,52995.49332264001 2025-10-17,12:27:59.000,290,11123976,112285,0,1760704078,13846.983974869996,-0.5759847899971646,52995.43742568 2025-10-17,12:28:00.000,290,11123990,112485,0,1760704079,13846.84924866999,-0.5618865299984463,52995.36056736 2025-10-17,12:28:01.000,290,11123971,112285,0,1760704080,13846.65389568,-0.597132179995242,52995.30467040001 2025-10-17,12:28:02.000,290,11123988,112405,0,1760704081,13846.492224239999,-0.6887708700014628,52995.17890224 2025-10-17,12:28:03.000,290,11124018,112125,0,1760704082,13846.397915899994,-0.7169673899988993,52995.10204392 2025-10-17,12:28:04.000,290,11123976,112125,0,1760704083,13846.337289109993,-0.7663113000016892,52995.046146960005 2025-10-17,12:28:05.000,290,11123963,112205,0,1760704084,13846.303607559988,-0.8156552099972032,52995.046146960005 2025-10-17,12:28:06.000,290,11123988,112125,0,1760704085,13846.269926009998,-0.9918834599957336,52994.94134016001 2025-10-17,12:28:07.000,290,11123964,112285,0,1760704086,13846.357498039994,-1.1892590999996173,52994.85749472 2025-10-17,12:28:08.000,290,11124004,112205,0,1760704087,13846.377706969994,-1.3513890899994294,52994.808584880004 2025-10-17,12:28:09.000,290,11123988,112285,0,1760704088,13846.458542689994,-1.386634739996225,52994.69679096 2025-10-17,12:28:10.000,290,11123953,112285,0,1760704089,13846.57305996,-1.5205682099986007,52994.661855360006 2025-10-17,12:28:11.000,290,11123994,112205,0,1760704090,13846.66736829999,-1.7249929800018435,52994.63390688001 2025-10-17,12:28:12.000,290,11124022,112245,0,1760704091,13846.72799508999,-1.901221230000374,52994.61993264 2025-10-17,12:28:13.000,290,11123939,112045,0,1760704092,13846.701049849995,-1.9858107899999595,52994.55704856 2025-10-17,12:28:14.000,290,11123981,112565,0,1760704093,13846.781885569995,-2.1479407799997716,52994.445254640006 2025-10-17,12:28:15.000,290,11123974,111845,0,1760704094,13846.83577605,-2.324169029998302,52994.424293280004 2025-10-17,12:28:16.000,290,11123975,112165,0,1760704095,13846.903139149996,-2.3382672899970203,52994.38935768 2025-10-17,12:28:17.000,290,11123986,112485,0,1760704096,13846.90987545999,-2.373512940001092,52994.34743496001 2025-10-17,12:28:18.000,290,11123984,112325,0,1760704097,13846.91661177,-2.373512940001092,52994.28455088 2025-10-17,12:28:19.000,290,11123946,112365,0,1760704098,13846.87619391,-2.3946603299991693,52994.2216668 2025-10-17,12:28:20.000,290,11123996,112445,0,1760704099,13846.79535819,-2.4440042400019593,52994.20070544001 2025-10-17,12:28:21.000,290,11123968,112245,0,1760704100,13846.781885569995,-2.5003972799968324,52994.13083424001 2025-10-17,12:28:22.000,290,11123974,112165,0,1760704101,13846.78862187999,-2.6202324900004896,52994.088911520004 2025-10-17,12:28:23.000,290,11123963,112365,0,1760704102,13846.75494033,-2.697772920000716,52994.0469888 2025-10-17,12:28:24.000,290,11124020,112245,0,1760704103,13846.77514926,-2.754165959995589,52994.00506608 2025-10-17,12:28:25.000,290,11123992,112285,0,1760704104,13846.781885569995,-2.859902910000528,52993.86532368001 2025-10-17,12:28:26.000,290,11123945,112485,0,1760704105,13846.80883080999,-2.9656398599981912,52993.942182000006 2025-10-17,12:28:27.000,290,11123912,112405,0,1760704106,13846.81556712,-3.0220329000003403,52993.78846536 2025-10-17,12:28:28.000,290,11123942,112565,0,1760704107,13846.86945759999,-3.099573330000567,52993.83038808 2025-10-17,12:28:29.000,290,11123959,112125,0,1760704108,13846.95702963,-3.1418681099967216,52993.72558128001 2025-10-17,12:28:30.000,290,11123960,112565,0,1760704109,13847.024392729996,-3.1982611499988707,52993.76051688 2025-10-17,12:28:31.000,290,11123957,112285,0,1760704110,13847.159118930002,-3.268752449999738,52993.68365856 2025-10-17,12:28:32.000,290,11123981,112485,0,1760704111,13847.314054059992,-3.2969489699971746,52993.67667144001 2025-10-17,12:28:33.000,290,11124010,112285,0,1760704112,13847.435307639993,-3.2335067999956664,52993.59981312001 2025-10-17,12:28:34.000,290,11123992,112325,0,1760704113,13847.468989189998,-3.219408539996948,52993.56487752 2025-10-17,12:28:35.000,290,11123905,112485,0,1760704114,13847.576770149994,-3.275801579999097,52993.57186464 2025-10-17,12:28:36.000,290,11123970,112245,0,1760704115,13847.698023729994,-3.374489399997401,52993.55090328 2025-10-17,12:28:37.000,290,11123985,112325,0,1760704116,13847.751914209999,-3.4379315699989093,52993.50199344 2025-10-17,12:28:38.000,290,11123962,112205,0,1760704117,13847.84622254999,-3.5436685199965723,52993.467057840004 2025-10-17,12:28:39.000,290,11123923,112205,0,1760704118,13847.95400351,-3.6212089499967988,52993.44609648 2025-10-17,12:28:40.000,290,11123997,112405,0,1760704119,13848.102202329996,-3.7551424199991743,52993.439109360006 2025-10-17,12:28:41.000,290,11123973,112325,0,1760704120,13848.17630174,-3.83973197999876,52993.41116088001 2025-10-17,12:28:42.000,290,11124008,112205,0,1760704121,13848.311027939992,-3.903174150000268,52993.41116088001 2025-10-17,12:28:43.000,290,11123991,111965,0,1760704122,13848.465963069997,-4.037107619995368,52993.42513512 2025-10-17,12:28:44.000,290,11123952,112485,0,1760704123,13848.587216649998,-4.135795440000948,52993.439109360006 2025-10-17,12:28:45.000,290,11124005,112365,0,1760704124,13848.654579749993,-4.142844570000307,52993.418148000004 2025-10-17,12:28:46.000,290,11124007,112365,0,1760704125,13848.647843439998,-4.192188479995821,52993.418148000004 2025-10-17,12:28:47.000,290,11123950,112245,0,1760704126,13848.681524989988,-4.24858151999797,52993.43212224001 2025-10-17,12:28:48.000,290,11123965,112485,0,1760704127,13848.641107129988,-4.361367600002268,52993.488019200006 2025-10-17,12:28:49.000,290,11124006,112405,0,1760704128,13848.546798789997,-4.453006290001213,52993.467057840004 2025-10-17,12:28:50.000,290,11123934,112365,0,1760704129,13848.479435690002,-4.601038020002306,52993.46007072001 2025-10-17,12:28:51.000,290,11123973,112405,0,1760704130,13848.358182110002,-4.6574310599971795,52993.488019200006 2025-10-17,12:28:52.000,290,11124013,112245,0,1760704131,13848.257137460001,-4.734971489997406,52993.488019200006 2025-10-17,12:28:53.000,290,11124004,112325,0,1760704132,13848.15609281,-4.819561049996992,52993.50199344 2025-10-17,12:28:54.000,290,11123965,112285,0,1760704133,13848.081993399996,-4.890052349997859,52993.439109360006 2025-10-17,12:28:55.000,290,11123984,112365,0,1760704134,13848.03483923,-4.960543649998726,52993.41116088001 2025-10-17,12:28:56.000,290,11123945,112325,0,1760704135,13848.03483923,-4.953494519999367,52993.4530836 2025-10-17,12:28:57.000,290,11123955,112365,0,1760704136,13847.93379458,-5.0239858200002345,52993.467057840004 2025-10-17,12:28:58.000,290,11123996,111965,0,1760704137,13847.86643147999,-5.087427990001743,52993.48103208001 2025-10-17,12:28:59.000,290,11124004,112125,0,1760704138,13847.80580468999,-5.101526250000461,52993.48103208001 2025-10-17,12:29:00.000,290,11123932,112325,0,1760704139,13847.650869559999,-5.094477120001102,52993.42513512 2025-10-17,12:29:01.000,290,11123942,112245,0,1760704140,13847.489198119998,-5.002838430002157,52993.369238160005 2025-10-17,12:29:02.000,290,11124000,112205,0,1760704141,13847.293845129992,-4.925298000001931,52993.37622528 2025-10-17,12:29:03.000,290,11123982,112365,0,1760704142,13847.051337969991,-4.953494519999367,52993.37622528 2025-10-17,12:29:04.000,290,11123974,112285,0,1760704143,13846.90987545999,-4.868904959999782,52993.29237984001 2025-10-17,12:29:05.000,290,11123980,112325,0,1760704144,13846.66736829999,-4.798413659998914,52993.271418480006 2025-10-17,12:29:06.000,290,11123970,112205,0,1760704145,13846.431597449999,-4.756118879995483,52993.21552152 2025-10-17,12:29:07.000,290,11123988,112325,0,1760704146,13846.236244459993,-4.756118879995483,52993.11770184 2025-10-17,12:29:08.000,290,11123938,112325,0,1760704147,13846.000473610002,-4.756118879995483,52993.068792 2025-10-17,12:29:09.000,290,11123951,112325,0,1760704148,13845.764702759996,-4.798413659998914,52993.02686928001 2025-10-17,12:29:10.000,290,11123976,112285,0,1760704149,13845.57608608,-4.784315400000196,52992.95001096 2025-10-17,12:29:11.000,290,11123972,112285,0,1760704150,13845.40767832999,-4.742020619996765,52992.85219128 2025-10-17,12:29:12.000,290,11123927,112125,0,1760704151,13845.26621581999,-4.826610179996351,52992.78930720001 2025-10-17,12:29:13.000,290,11123986,112365,0,1760704152,13845.138225929993,-4.826610179996351,52992.71943600001 2025-10-17,12:29:14.000,290,11123969,112165,0,1760704153,13844.942872940002,-4.875954089999141,52992.60764208 2025-10-17,12:29:15.000,290,11123972,112245,0,1760704154,13844.875509839992,-4.960543649998726,52992.481873920005 2025-10-17,12:29:16.000,290,11123945,112125,0,1760704155,13844.875509839992,-5.101526250000461,52992.432964080006 2025-10-17,12:29:17.000,290,11123915,112325,0,1760704156,13844.888982459997,-5.129722769997898,52992.35610576001 2025-10-17,12:29:18.000,290,11123939,112165,0,1760704157,13844.855300909992,-5.2284105899962015,52992.20238912 2025-10-17,12:29:19.000,290,11123986,112325,0,1760704158,13844.835091979992,-5.277754499998991,52992.146492160005 2025-10-17,12:29:20.000,290,11123978,112365,0,1760704159,13844.774465189992,-5.305951019996428,52992.11155656 2025-10-17,12:29:21.000,290,11123964,112365,0,1760704160,13844.727311019997,-5.263656240000273,52992.02072400001 2025-10-17,12:29:22.000,290,11124001,112325,0,1760704161,13844.659947920001,-5.29185275999771,52992.00674976 2025-10-17,12:29:23.000,290,11123979,112325,0,1760704162,13844.552166959991,-5.298901889997069,52991.94386568 2025-10-17,12:29:24.000,290,11124014,112365,0,1760704163,13844.464594929996,-5.242508850002196,52991.873994479996 2025-10-17,12:29:25.000,290,11123981,112485,0,1760704164,13844.37028658999,-5.136771899997257,52991.74822632 2025-10-17,12:29:26.000,290,11123953,112285,0,1760704165,13844.31639611,-5.143821029996616,52991.741239200004 2025-10-17,12:29:27.000,290,11124019,112365,0,1760704166,13844.262505629995,-5.186115810000047,52991.71329072001 2025-10-17,12:29:28.000,290,11124032,112445,0,1760704167,13844.13451574,-5.221361459996842,52991.594509680006 2025-10-17,12:29:29.000,290,11124026,112325,0,1760704168,13844.080625259994,-5.136771899997257,52991.54559984001 2025-10-17,12:29:30.000,290,11123992,112245,0,1760704169,13844.094097879999,-5.038084079998953,52991.46874152001 2025-10-17,12:29:31.000,290,11123969,112445,0,1760704170,13844.060416329994,-4.9182488699952955,52991.39887032001 2025-10-17,12:29:32.000,290,11123915,112205,0,1760704171,13843.986316919989,-4.805462789998273,52991.356947600005 2025-10-17,12:29:33.000,290,11123946,112165,0,1760704172,13843.945899059989,-4.756118879995483,52991.34996048001 2025-10-17,12:29:34.000,290,11123979,112365,0,1760704173,13843.925690129989,-4.791364529999555,52991.27310216 2025-10-17,12:29:35.000,290,11124051,112325,0,1760704174,13843.912217509998,-4.868904959999782,52991.27310216 2025-10-17,12:29:36.000,290,11124040,112325,0,1760704175,13843.892008579998,-4.840708440002345,52991.23117944001 2025-10-17,12:29:37.000,290,11123957,112365,0,1760704176,13843.871799649998,-4.861855830000422,52991.18226960001 2025-10-17,12:29:38.000,290,11123944,112365,0,1760704177,13843.878535959993,-4.784315400000196,52991.16829536 2025-10-17,12:29:39.000,290,11123979,112365,0,1760704178,13843.797700239993,-4.720873229998688,52991.08444992001 2025-10-17,12:29:40.000,290,11124008,112045,0,1760704179,13843.703391900002,-4.671529319995898,52991.021565840005 2025-10-17,12:29:41.000,290,11124028,112365,0,1760704180,13843.642765110002,-4.692676710001251,52991.0075916 2025-10-17,12:29:42.000,290,11123983,112205,0,1760704181,13843.609083559997,-4.734971489997406,52990.9377204 2025-10-17,12:29:43.000,290,11123937,112685,0,1760704182,13843.541720460002,-4.671529319995898,52990.9377204 2025-10-17,12:29:44.000,290,11123968,112445,0,1760704183,13843.514775219992,-4.629234539999743,52990.86086208 2025-10-17,12:29:45.000,290,11123979,112005,0,1760704184,13843.541720460002,-4.608087150001666,52990.8329136 2025-10-17,12:29:46.000,290,11124038,112365,0,1760704185,13843.555193079992,-4.608087150001666,52990.867849199996 2025-10-17,12:29:47.000,290,11124005,112245,0,1760704186,13843.487829979997,-4.601038020002306,52990.79797800001 2025-10-17,12:29:48.000,290,11123999,112365,0,1760704187,13843.534984149992,-4.565792369998235,52990.82592648001 2025-10-17,12:29:49.000,290,11124016,112365,0,1760704188,13843.534984149992,-4.608087150001666,52990.77002952 2025-10-17,12:29:50.000,290,11123960,112125,0,1760704189,13843.561929390002,-4.678578449995257,52990.77002952 2025-10-17,12:29:51.000,290,11123983,112245,0,1760704190,13843.582138320002,-4.805462789998273,52990.74906816001 2025-10-17,12:29:52.000,290,11123989,112485,0,1760704191,13843.683182970002,-4.840708440002345,52990.70714544001 2025-10-17,12:29:53.000,290,11123931,112405,0,1760704192,13843.770754999998,456.8773065600035,52990.77701664001 2025-10-17,12:29:54.000,290,11123990,112125,0,1760704193,13843.764018690003,-4.9182488699952955,52990.6931712 2025-10-17,12:29:55.000,290,11123943,112365,0,1760704194,13843.716864519993,-4.9675927799980855,52990.70714544001 2025-10-17,12:29:56.000,290,11124022,112365,0,1760704195,13843.730337139998,-5.05923146999703,52990.735093920004 2025-10-17,12:29:57.000,290,11123935,112045,0,1760704196,13843.629292489997,-5.157919289995334,52990.72810680001 2025-10-17,12:29:58.000,290,11123930,112125,0,1760704197,13843.588874629997,-5.186115810000047,52990.686184080005 2025-10-17,12:29:59.000,290,11123934,112285,0,1760704198,13843.447412119996,-5.164968420001969,52990.72111968 2025-10-17,12:30:00.000,290,11124030,112485,0,1760704199,13843.400257950001,-5.193164939999406,52990.67919696001 2025-10-17,12:30:01.000,290,11123965,112325,0,1760704200,13843.359840090001,-5.313000149995787,52990.71413256 2025-10-17,12:30:02.000,290,11123976,112485,0,1760704201,13843.245322819996,-5.3411966700005,52990.6931712 2025-10-17,12:30:03.000,290,11123930,112325,0,1760704202,13843.31942223,-5.376442319997295,52990.65823560001 2025-10-17,12:30:04.000,290,11123992,112645,0,1760704203,13843.25879544,-5.397589709995373,52990.67220984 2025-10-17,12:30:05.000,290,11123970,112445,0,1760704204,13843.184696029995,-5.376442319997295,52990.60233864 2025-10-17,12:30:06.000,290,11123949,112325,0,1760704205,13843.05670614,-5.348245799999859,52990.66522272 2025-10-17,12:30:07.000,290,11123962,112445,0,1760704206,13842.942188869994,-5.355294929999218,52990.6233 2025-10-17,12:30:08.000,290,11123929,112205,0,1760704207,13842.820935289994,-5.425786230000085,52990.59535152 2025-10-17,12:30:09.000,290,11124013,112565,0,1760704208,13842.719890639994,-5.461031879996881,52990.60932576001 2025-10-17,12:30:10.000,290,11123937,112285,0,1760704209,13842.733363259998,-5.594965349999256,52990.57439016 2025-10-17,12:30:11.000,290,11123977,112365,0,1760704210,13842.773781119999,-5.679554909998842,52990.532467439996 2025-10-17,12:30:12.000,290,11123942,112485,0,1760704211,13842.787253739989,-5.679554909998842,52990.4835576 2025-10-17,12:30:13.000,290,11123991,112245,0,1760704212,13842.95566149,-5.785291859996505,52990.49054472001 2025-10-17,12:30:14.000,290,11124037,112245,0,1760704213,13843.103860309995,-5.862832289996732,52990.43464776 2025-10-17,12:30:15.000,290,11123961,112085,0,1760704214,13843.21837758,-5.891028810001444,52990.469583360005 2025-10-17,12:30:16.000,290,11123950,112325,0,1760704215,13843.420466880001,-5.898077940000803,52990.44163488001 2025-10-17,12:30:17.000,290,11123937,112165,0,1760704216,13843.481093670001,-5.87693054999545,52990.448622 2025-10-17,12:30:18.000,290,11123959,112165,0,1760704217,13843.494566289992,-5.869881419996091,52990.41368640001 2025-10-17,12:30:19.000,290,11123973,112445,0,1760704218,13843.467621049997,-5.87693054999545,52990.420673520006 2025-10-17,12:30:20.000,290,11123991,112325,0,1760704219,13843.487829979997,-5.92627445999824,52990.448622 2025-10-17,12:30:21.000,290,11124028,112365,0,1760704220,13843.521511530002,-5.954470979995676,52990.44163488001 2025-10-17,12:30:22.000,290,11123990,112485,0,1760704221,13843.602347250002,-5.905127070000162,52990.3787508 2025-10-17,12:30:23.000,290,11123946,112125,0,1760704222,13843.696655589993,-5.827586639999936,52990.40669928 2025-10-17,12:30:24.000,290,11124046,112325,0,1760704223,13843.689919279997,-5.792340989995864,52990.364776559996 2025-10-17,12:30:25.000,290,11123981,112365,0,1760704224,13843.750546069998,-5.792340989995864,52990.32984096 2025-10-17,12:30:26.000,290,11123986,112165,0,1760704225,13843.737073449993,-5.771193599997787,52990.364776559996 2025-10-17,12:30:27.000,290,11123998,112245,0,1760704226,13843.703391900002,-5.7007022999969195,52990.33682808 2025-10-17,12:30:28.000,290,11123976,112365,0,1760704227,13843.716864519993,-5.665456650000124,52990.29490536001 2025-10-17,12:30:29.000,290,11124000,111965,0,1760704228,13843.689919279997,-5.573817960001179,52990.350802320005 2025-10-17,12:30:30.000,290,11124012,112285,0,1760704229,13843.683182970002,-5.446933619998163,52990.32285384001 2025-10-17,12:30:31.000,290,11124026,112245,0,1760704230,13843.656237729992,-5.362344059998577,52990.301892480005 2025-10-17,12:30:32.000,290,11123962,111965,0,1760704231,13843.683182970002,-5.305951019996428,52990.28093112 2025-10-17,12:30:33.000,290,11123942,112245,0,1760704232,13843.676446659993,-5.256607110000914,52990.28791824 2025-10-17,12:30:34.000,290,11123991,112165,0,1760704233,13843.689919279997,-5.186115810000047,52990.34381520001 2025-10-17,12:30:35.000,290,11123990,112525,0,1760704234,13843.642765110002,-5.172017550001328,52990.34381520001 2025-10-17,12:30:36.000,290,11123958,112285,0,1760704235,13843.636028799992,-5.172017550001328,52990.34381520001 2025-10-17,12:30:37.000,290,11123987,112165,0,1760704236,13843.656237729992,-5.10857537999982,52990.32285384001 2025-10-17,12:30:38.000,290,11123985,112285,0,1760704237,13843.737073449993,-5.038084079998953,52990.40669928 2025-10-17,12:30:39.000,290,11123986,112365,0,1760704238,13843.817909169993,-4.868904959999782,52990.41368640001 2025-10-17,12:30:40.000,290,11123982,112285,0,1760704239,13843.851590719998,-4.7631680100021185,52990.46259624001 2025-10-17,12:30:41.000,290,11123982,112285,0,1760704240,13843.844854409988,-4.685627580001892,52990.518493200005 2025-10-17,12:30:42.000,290,11123947,112125,0,1760704241,13843.865063339988,-4.756118879995483,52990.52548032 2025-10-17,12:30:43.000,290,11123977,112325,0,1760704242,13843.797700239993,-4.784315400000196,52990.5534288 2025-10-17,12:30:44.000,290,11124010,112445,0,1760704243,13843.817909169993,-4.7631680100021185,52990.54644168 2025-10-17,12:30:45.000,290,11124053,112125,0,1760704244,13843.885272269988,-4.756118879995483,52990.61631288 2025-10-17,12:30:46.000,290,11123916,112125,0,1760704245,13843.824645479988,-4.756118879995483,52990.52548032 2025-10-17,12:30:47.000,290,11123974,112125,0,1760704246,13843.838118099993,-4.713824099999329,52990.60233864 2025-10-17,12:30:48.000,290,11124013,112405,0,1760704247,13843.797700239993,-4.65038192999782,52990.65823560001 2025-10-17,12:30:49.000,290,11124045,112085,0,1760704248,13843.804436549988,-4.685627580001892,52990.66522272 2025-10-17,12:30:50.000,290,11123939,112125,0,1760704249,13843.811172859998,-4.643332799998461,52990.67220984 2025-10-17,12:30:51.000,290,11123926,111885,0,1760704250,13843.784227619988,-4.537595850000798,52990.63028712001 2025-10-17,12:30:52.000,290,11123986,112405,0,1760704251,13843.784227619988,-4.467104549999931,52990.6931712 2025-10-17,12:30:53.000,290,11124013,112405,0,1760704252,13843.790963929998,-4.4248097699965,52990.78400376 2025-10-17,12:30:54.000,290,11123956,112405,0,1760704253,13843.777491309993,-4.417760639997141,52990.74208104 2025-10-17,12:30:55.000,290,11123999,112165,0,1760704254,13843.831381789998,-4.333171079997555,52990.72810680001 2025-10-17,12:30:56.000,290,11123972,112125,0,1760704255,13843.817909169993,-4.410711509997782,52990.72111968 2025-10-17,12:30:57.000,290,11123917,112125,0,1760704256,13843.905481199989,-4.488251939998008,52990.7630424 2025-10-17,12:30:58.000,290,11123929,112125,0,1760704257,13843.912217509998,-4.488251939998008,52990.79099088 2025-10-17,12:30:59.000,290,11124052,112205,0,1760704258,13844.040207399994,-4.460055420000572,52990.83990072 2025-10-17,12:31:00.000,290,11123993,112405,0,1760704259,13844.100834189994,-4.3966132499990636,52990.83990072 2025-10-17,12:31:01.000,290,11123958,112365,0,1760704260,13844.181669909995,-4.375465860000986,52990.81195224 2025-10-17,12:31:02.000,290,11123961,112165,0,1760704261,13844.26924193999,-4.312023689999478,52990.88182344 2025-10-17,12:31:03.000,290,11123943,112325,0,1760704262,13844.33660504,-4.312023689999478,52990.923746160006 2025-10-17,12:31:04.000,290,11123965,112085,0,1760704263,13844.49827648,-4.354318469995633,52990.95868176 2025-10-17,12:31:05.000,290,11123876,112365,0,1760704264,13844.619530060001,-4.347269339996274,52991.00060448 2025-10-17,12:31:06.000,290,11123963,112405,0,1760704265,13844.821619360002,-4.467104549999931,52991.0075916 2025-10-17,12:31:07.000,290,11124003,112285,0,1760704266,13845.064126519988,-4.544644980000157,52991.0774628 2025-10-17,12:31:08.000,290,11123975,112485,0,1760704267,13845.272952129999,-4.544644980000157,52991.070475680004 2025-10-17,12:31:09.000,290,11123908,112085,0,1760704268,13845.43462357,-4.488251939998008,52991.189256720005 2025-10-17,12:31:10.000,290,11123967,112125,0,1760704269,13845.582822389995,-4.52349759000208,52991.203230959996 2025-10-17,12:31:11.000,290,11123920,112245,0,1760704270,13845.764702759996,-4.530546720001439,52991.2870764 2025-10-17,12:31:12.000,290,11124026,112205,0,1760704271,13845.879220030001,-4.47415367999929,52991.24515368 2025-10-17,12:31:13.000,290,11124022,112485,0,1760704272,13845.966792059997,-4.4459571600018535,52991.33598624 2025-10-17,12:31:14.000,290,11123959,112525,0,1760704273,13846.141936120002,-4.438908029995218,52991.37790896001 2025-10-17,12:31:15.000,290,11123929,112085,0,1760704274,13846.310343869998,-4.488251939998008,52991.41983168001 2025-10-17,12:31:16.000,290,11123941,112365,0,1760704275,13846.411388519999,-4.601038020002306,52991.51765136001 2025-10-17,12:31:17.000,290,11123958,112325,0,1760704276,13846.59326889,-4.664480189996539,52991.66438088001 2025-10-17,12:31:18.000,290,11123982,112285,0,1760704277,13846.82903973999,-4.643332799998461,52991.706303599996 2025-10-17,12:31:19.000,290,11123967,112165,0,1760704278,13846.97723856,-4.586939759996312,52991.741239200004 2025-10-17,12:31:20.000,290,11123993,112605,0,1760704279,13847.219745720002,-4.636283669999102,52991.811110400005 2025-10-17,12:31:21.000,290,11123986,112325,0,1760704280,13847.549824909998,-4.629234539999743,52991.83905888 2025-10-17,12:31:22.000,290,11123929,112325,0,1760704281,13847.83274993,-4.537595850000798,52991.95783992 2025-10-17,12:31:23.000,290,11123947,112405,0,1760704282,13847.99442137,-4.5516941099995165,52992.01373688 2025-10-17,12:31:24.000,290,11123938,112165,0,1760704283,13848.09546602,-4.537595850000798,52992.09059520001 2025-10-17,12:31:25.000,290,11124044,112205,0,1760704284,13848.142620189996,-4.565792369998235,52992.17444064 2025-10-17,12:31:26.000,290,11124022,112405,0,1760704285,13848.263873769996,-4.586939759996312,52992.23732472001 2025-10-17,12:31:27.000,290,11124004,112365,0,1760704286,13848.331236869992,-4.636283669999102,52992.34911864 2025-10-17,12:31:28.000,290,11124031,112405,0,1760704287,13848.405336279997,-4.6574310599971795,52992.432964080006 2025-10-17,12:31:29.000,290,11123918,112325,0,1760704288,13848.472699379992,-4.7067749699999695,52992.481873920005 2025-10-17,12:31:30.000,290,11123941,112365,0,1760704289,13848.627634509998,-4.756118879995483,52992.48886104 2025-10-17,12:31:31.000,290,11123976,112085,0,1760704290,13848.708470229998,-4.770217140001478,52992.628603440004 2025-10-17,12:31:32.000,290,11123973,112285,0,1760704291,13848.762360709989,-4.770217140001478,52992.69148752001 2025-10-17,12:31:33.000,290,11123988,112405,0,1760704292,13848.829723809999,-4.720873229998688,52992.8242428 2025-10-17,12:31:34.000,290,11123980,112365,0,1760704293,13848.937504769994,-4.756118879995483,52992.90110112 2025-10-17,12:31:35.000,290,11123996,112325,0,1760704294,13849.078967279995,-4.777266270000837,52992.9989208 2025-10-17,12:31:36.000,290,11123969,112325,0,1760704295,13849.25411134,-4.791364529999555,52993.068792 2025-10-17,12:31:37.000,290,11124035,112405,0,1760704296,13849.409046469991,-4.784315400000196,52993.201547280005 2025-10-17,12:31:38.000,290,11123968,112325,0,1760704297,13849.537036360001,-4.805462789998273,52993.29237984001 2025-10-17,12:31:39.000,290,11123961,112245,0,1760704298,13849.671762559992,-4.805462789998273,52993.369238160005 2025-10-17,12:31:40.000,290,11124023,112045,0,1760704299,13849.779543520002,-4.8830032199985,52993.42513512 2025-10-17,12:31:41.000,290,11124000,112245,0,1760704300,13849.927742339998,-4.897101479997218,52993.55090328 2025-10-17,12:31:42.000,290,11124001,111885,0,1760704301,13850.069204849999,-4.854806700001063,52993.655710080006 2025-10-17,12:31:43.000,290,11124015,112125,0,1760704302,13850.16351318999,-4.868904959999782,52993.76750400001 2025-10-17,12:31:44.000,290,11123977,112445,0,1760704303,13850.22413997999,-4.826610179996351,52993.80942672 2025-10-17,12:31:45.000,290,11124026,112365,0,1760704304,13850.29150308,-4.826610179996351,52993.92820776 2025-10-17,12:31:46.000,290,11123988,111965,0,1760704305,13850.31171201,-4.911199739995936,52993.942182000006 2025-10-17,12:31:47.000,290,11123971,112365,0,1760704306,13850.35212987,-4.93234713000129,52994.06795016 2025-10-17,12:31:48.000,290,11124011,112205,0,1760704307,13850.36560248999,-4.897101479997218,52994.16576984 2025-10-17,12:31:49.000,290,11123964,112205,0,1760704308,13850.399284039995,-4.868904959999782,52994.22865392001 2025-10-17,12:31:50.000,290,11124040,112485,0,1760704309,13850.51380131,-4.742020619996765,52994.31249936 2025-10-17,12:31:51.000,290,11123982,112125,0,1760704310,13850.540746549996,-4.685627580001892,52994.375383440005 2025-10-17,12:31:52.000,290,11123984,112325,0,1760704311,13850.5744281,-4.720873229998688,52994.48717736001 2025-10-17,12:31:53.000,290,11124001,112165,0,1760704312,13850.662000129996,-4.664480189996539,52994.51512584001 2025-10-17,12:31:54.000,290,11124037,112205,0,1760704313,13850.688945369991,-4.558743239998876,52994.543074320005 2025-10-17,12:31:55.000,290,11123975,112125,0,1760704314,13850.749572159992,-4.488251939998008,52994.68281672001 2025-10-17,12:31:56.000,290,11123991,112125,0,1760704315,13850.850616809992,-4.488251939998008,52994.6758296 2025-10-17,12:31:57.000,290,11123951,112325,0,1760704316,13850.917979910002,-4.4953010699973674,52994.829546240006 2025-10-17,12:31:58.000,290,11123942,112405,0,1760704317,13850.944925149997,-4.530546720001439,52994.8854432 2025-10-17,12:31:59.000,290,11123988,112485,0,1760704318,13851.019024560002,-4.516448459995445,52994.92037880001 2025-10-17,12:32:00.000,290,11124025,112325,0,1760704319,13851.099860279988,-4.502350199996727,52994.93435304 2025-10-17,12:32:01.000,290,11123963,112325,0,1760704320,13851.194168619993,-4.537595850000798,52995.05313408 2025-10-17,12:32:02.000,290,11123968,112125,0,1760704321,13851.328894819999,-4.4459571600018535,52995.08806968001 2025-10-17,12:32:03.000,290,11123964,112205,0,1760704322,13851.416466849994,-4.403662379998423,52995.143966640004 2025-10-17,12:32:04.000,290,11123963,112285,0,1760704323,13851.57140198,-4.389564119999704,52995.213837840005 2025-10-17,12:32:05.000,290,11124011,112125,0,1760704324,13851.55119305,-4.431858899995859,52995.24178632 2025-10-17,12:32:06.000,290,11123950,112285,0,1760704325,13851.67244663,-4.509399329996086,52995.32563176001 2025-10-17,12:32:07.000,290,11124002,112285,0,1760704326,13851.75328235,-4.544644980000157,52995.39550296 2025-10-17,12:32:08.000,290,11123960,112445,0,1760704327,13851.854327000001,-4.537595850000798,52995.43742568 2025-10-17,12:32:09.000,290,11123958,112245,0,1760704328,13851.894744860001,-4.467104549999931,52995.50729688 2025-10-17,12:32:10.000,290,11124009,112325,0,1760704329,13852.036207370002,-4.537595850000798,52995.52127112001 2025-10-17,12:32:11.000,290,11124033,112285,0,1760704330,13852.130515709992,-4.530546720001439,52995.5841552 2025-10-17,12:32:12.000,290,11124009,112325,0,1760704331,13852.224824049998,-4.558743239998876,52995.6540264 2025-10-17,12:32:13.000,290,11123996,112405,0,1760704332,13852.238296670002,-4.622185410000384,52995.69594912 2025-10-17,12:32:14.000,290,11124007,112525,0,1760704333,13852.245032979998,-4.615136280001025,52995.786781680006 2025-10-17,12:32:15.000,290,11124021,112325,0,1760704334,13852.271978219993,-4.601038020002306,52995.80774304001 2025-10-17,12:32:16.000,290,11124021,112445,0,1760704335,13852.332605009993,-4.734971489997406,52995.84966576 2025-10-17,12:32:17.000,290,11124010,112285,0,1760704336,13852.373022869993,-4.777266270000837,52995.835691520006 2025-10-17,12:32:18.000,290,11124027,112485,0,1760704337,13852.507749069999,-4.777266270000837,52995.87761424001 2025-10-17,12:32:19.000,290,11124015,112485,0,1760704338,13852.62900265,-4.7631680100021185,52995.87761424001 2025-10-17,12:32:20.000,290,11123975,112325,0,1760704339,13852.777201469995,-4.756118879995483,52995.99639528001 2025-10-17,12:32:21.000,290,11123949,112245,0,1760704340,13852.87150981,-4.798413659998914,52995.9684468 2025-10-17,12:32:22.000,290,11123968,112285,0,1760704341,13853.03318125,-4.819561049996992,52996.038318 2025-10-17,12:32:23.000,290,11123983,112365,0,1760704342,13853.167907449992,-4.7631680100021185,52996.07325360001 2025-10-17,12:32:24.000,290,11123993,112285,0,1760704343,13853.235270550002,-4.840708440002345,52996.14312480001 2025-10-17,12:32:25.000,290,11123944,112365,0,1760704344,13853.242006859997,-4.8830032199985,52996.16408616001 2025-10-17,12:32:26.000,290,11123963,112325,0,1760704345,13853.228534239992,-4.911199739995936,52996.23395736 2025-10-17,12:32:27.000,290,11123966,112325,0,1760704346,13853.235270550002,-4.8830032199985,52996.27588008 2025-10-17,12:32:28.000,290,11123934,112205,0,1760704347,13853.275688410002,-4.925298000001931,52996.387674000005 2025-10-17,12:32:29.000,290,11123946,112405,0,1760704348,13853.221797929997,-5.031034949999594,52996.37369976 2025-10-17,12:32:30.000,290,11123993,112365,0,1760704349,13853.255479480002,-5.0733297299957485,52996.40164824 2025-10-17,12:32:31.000,290,11124018,112205,0,1760704350,13853.262215789997,-5.186115810000047,52996.46453232 2025-10-17,12:32:32.000,290,11123950,112325,0,1760704351,13853.316106270002,-5.270705369999632,52996.47151944 2025-10-17,12:32:33.000,290,11123997,112245,0,1760704352,13853.363260439997,-5.3411966700005,52996.4924808 2025-10-17,12:32:34.000,290,11123990,112045,0,1760704353,13853.403678299997,-5.432835359999444,52996.56933912 2025-10-17,12:32:36.000,290,11124006,112165,0,1760704355,13853.646185459998,-5.4962775300009525,52996.61824896001 2025-10-17,12:32:37.000,290,11123972,112405,0,1760704356,13853.646185459998,-5.503326660000312,52996.674145920006 2025-10-17,12:32:38.000,290,11124028,112125,0,1760704357,13853.666394389998,-5.51742491999903,52996.74401712001 2025-10-17,12:32:39.000,290,11124034,112085,0,1760704358,13853.686603319999,-5.559719699995185,52996.77895272 2025-10-17,12:32:40.000,290,11123972,112205,0,1760704359,13853.612503909993,-5.602014479998616,52996.83484968001 2025-10-17,12:32:41.000,290,11123995,112325,0,1760704360,13853.619240219989,-5.644309260002046,52996.8069012 2025-10-17,12:32:42.000,290,11123972,112405,0,1760704361,13853.646185459998,-5.686604039998201,52996.92568224 2025-10-17,12:32:43.000,290,11123986,112245,0,1760704362,13853.632712839993,-5.74299708000035,52996.95363072001 2025-10-17,12:32:44.000,290,11123968,112165,0,1760704363,13853.619240219989,-5.778242729997146,52996.939656480004 2025-10-17,12:32:45.000,290,11123975,112285,0,1760704364,13853.558613429988,-5.74299708000035,52996.98157920001 2025-10-17,12:32:46.000,290,11123961,112285,0,1760704365,13853.524931879998,-5.771193599997787,52997.03048904001 2025-10-17,12:32:47.000,290,11123999,112205,0,1760704366,13853.504722949998,-5.799390119995223,52997.03048904001 2025-10-17,12:32:48.000,290,11123947,112605,0,1760704367,13853.471041399993,-5.820537510000577,52997.156257200004 2025-10-17,12:32:49.000,290,11123992,112245,0,1760704368,13853.450832469993,-5.855783159997372,52997.07939888001 2025-10-17,12:32:50.000,290,11123960,112205,0,1760704369,13853.444096159998,-5.855783159997372,52997.11433448 2025-10-17,12:32:51.000,290,11124021,112325,0,1760704370,13853.383469369997,-5.905127070000162,52997.156257200004 2025-10-17,12:32:52.000,290,11123969,112365,0,1760704371,13853.349787819992,-5.933323589997599,52997.17023144001 2025-10-17,12:32:53.000,290,11124001,112285,0,1760704372,13853.302633649997,-5.996765759999107,52997.17023144001 2025-10-17,12:32:54.000,290,11123991,112405,0,1760704373,13853.255479480002,-6.046109670001897,52997.226128400005 2025-10-17,12:32:55.000,290,11124010,112165,0,1760704374,13853.194852690001,-6.088404449998052,52997.21914128001 2025-10-17,12:32:56.000,290,11123977,112485,0,1760704375,13853.174643760001,-6.2293870499997865,52997.1911928 2025-10-17,12:32:57.000,290,11123955,112325,0,1760704376,13853.181380069997,-6.306927480000013,52997.275038240005 2025-10-17,12:32:58.000,290,11124000,112285,0,1760704377,13853.201588999997,-6.342173129996809,52997.261064 2025-10-17,12:32:59.000,290,11124048,112205,0,1760704378,13853.282424719997,-6.398566169998958,52997.30298672 2025-10-17,12:33:00.000,290,11123970,112285,0,1760704379,13853.363260439997,-6.405615299998317,52997.275038240005 2025-10-17,12:33:01.000,290,11123950,112525,0,1760704380,13853.430623539993,-6.370369650001521,52997.30298672 2025-10-17,12:33:02.000,290,11123943,112165,0,1760704381,13853.484514019998,-6.426762689996394,52997.30997384 2025-10-17,12:33:03.000,290,11123989,112165,0,1760704382,13853.578822359988,-6.447910080001748,52997.344909440006 2025-10-17,12:33:04.000,290,11123948,112285,0,1760704383,13853.578822359988,-6.447910080001748,52997.37984504 2025-10-17,12:33:05.000,290,11124016,112765,0,1760704384,13853.639449149989,-6.3844679100002395,52997.393819280005 2025-10-17,12:33:06.000,290,11124049,112125,0,1760704385,13853.639449149989,-6.412664429997676,52997.43574200001 2025-10-17,12:33:07.000,290,11124001,112525,0,1760704386,13853.646185459998,-6.37741878000088,52997.4706776 2025-10-17,12:33:08.000,290,11123992,112245,0,1760704387,13853.599031289988,-6.356271389995527,52997.51958744 2025-10-17,12:33:09.000,290,11124005,112285,0,1760704388,13853.551877119993,-6.271681829995941,52997.51958744 2025-10-17,12:33:10.000,290,11124022,111805,0,1760704389,13853.524931879998,-6.222337920000427,52997.561510160005 2025-10-17,12:33:11.000,290,11124030,112365,0,1760704390,13853.511459259993,-6.222337920000427,52997.610420000005 2025-10-17,12:33:12.000,290,11124040,112325,0,1760704391,13853.531668189993,-6.158895749998919,52997.63836848 2025-10-17,12:33:13.000,290,11124014,112445,0,1760704392,13853.619240219989,-6.165944879998278,52997.631381360006 2025-10-17,12:33:14.000,290,11123967,112245,0,1760704393,13853.551877119993,-6.088404449998052,52997.66631696 2025-10-17,12:33:15.000,290,11123943,112325,0,1760704394,13853.592294979993,-6.0179131499971845,52997.69426544 2025-10-17,12:33:16.000,290,11123997,112445,0,1760704395,13853.585558669998,-5.961520110002311,52997.729201040005 2025-10-17,12:33:17.000,290,11124017,112285,0,1760704396,13853.572086049993,-5.848734029998013,52997.77112376001 2025-10-17,12:33:18.000,290,11124023,112565,0,1760704397,13853.632712839993,-5.778242729997146,52997.799072240006 2025-10-17,12:33:19.000,290,11124028,112405,0,1760704398,13853.700075939989,-5.69365316999756,52997.84099496001 2025-10-17,12:33:20.000,290,11123963,112365,0,1760704399,13853.787647969999,-5.637260129995411,52997.84099496001 2025-10-17,12:33:21.000,290,11123981,112485,0,1760704400,13853.84153844999,-5.644309260002046,52997.86894344001 2025-10-17,12:33:22.000,290,11123978,112485,0,1760704401,13853.88869262,-5.616112739997334,52997.945801760005 2025-10-17,12:33:23.000,290,11123995,112285,0,1760704402,13853.935846789995,-5.559719699995185,52998.0296472 2025-10-17,12:33:24.000,290,11124003,112365,0,1760704403,13854.00320988999,-5.503326660000312,52998.03663432001 2025-10-17,12:33:25.000,290,11123949,112205,0,1760704404,13853.996473579995,-5.4398844899988035,52998.0995184 2025-10-17,12:33:26.000,290,11123972,112405,0,1760704405,13853.96952834,-5.397589709995373,52998.10650552001 2025-10-17,12:33:27.000,290,11123994,112285,0,1760704406,13853.98300095999,-5.320049279995146,52998.14144112 2025-10-17,12:33:28.000,290,11124015,112645,0,1760704407,13854.02341881999,-5.313000149995787,52998.2392608 2025-10-17,12:33:29.000,290,11123963,112445,0,1760704408,13854.12446346999,-5.29185275999771,52998.281183520005 2025-10-17,12:33:30.000,290,11123928,112485,0,1760704409,13854.14467239999,-5.256607110000914,52998.33708048 2025-10-17,12:33:31.000,290,11123995,112405,0,1760704410,13854.245717049991,-5.207263199998124,52998.39297744001 2025-10-17,12:33:32.000,290,11123977,112325,0,1760704411,13854.259189669996,-5.186115810000047,52998.43490016 2025-10-17,12:33:33.000,290,11124012,112365,0,1760704412,13854.245717049991,-5.080378859995108,52998.497784240004 2025-10-17,12:33:34.000,290,11123948,112125,0,1760704413,13854.218771809996,-4.960543649998726,52998.58861680001 2025-10-17,12:33:35.000,290,11123969,112525,0,1760704414,13854.306343839991,-4.939396260000649,52998.65848800001 2025-10-17,12:33:36.000,290,11123992,112285,0,1760704415,13854.366970629992,-4.9182488699952955,52998.67944936001 2025-10-17,12:33:37.000,290,11123994,112125,0,1760704416,13854.454542660002,-4.8125119199976325,52998.74932056 2025-10-17,12:33:38.000,290,11123954,112365,0,1760704417,13854.494960520002,-4.770217140001478,52998.74932056 2025-10-17,12:33:39.000,290,11123944,112285,0,1760704418,13854.562323619997,-4.727922359998047,52998.84015312 2025-10-17,12:33:40.000,290,11123975,112525,0,1760704419,13854.622950409997,-4.664480189996539,52998.97290840001 2025-10-17,12:33:41.000,290,11124022,111965,0,1760704420,13854.656631960002,-4.713824099999329,52999.03579248 2025-10-17,12:33:42.000,290,11124000,112285,0,1760704421,13854.690313509993,-4.664480189996539,52999.10566368 2025-10-17,12:33:43.000,290,11123948,112565,0,1760704422,13854.697049820003,-4.615136280001025,52999.1475864 2025-10-17,12:33:44.000,290,11123964,112405,0,1760704423,13854.683577199998,-4.615136280001025,52999.238418960005 2025-10-17,12:33:45.000,290,11123997,112325,0,1760704424,13854.676840890002,-4.537595850000798,52999.238418960005 2025-10-17,12:33:46.000,290,11124012,112205,0,1760704425,13854.643159339998,-4.410711509997782,52999.36418712 2025-10-17,12:33:47.000,290,11124019,112485,0,1760704426,13854.602741479997,-4.431858899995859,52999.3921356 2025-10-17,12:33:48.000,290,11123995,112125,0,1760704427,13854.528642069992,-4.3402202099969145,52999.524890880006 2025-10-17,12:33:49.000,290,11123976,112405,0,1760704428,13854.488224209992,-4.3402202099969145,52999.503929520004 2025-10-17,12:33:50.000,290,11123976,112205,0,1760704429,13854.515169450002,-4.283827170002041,52999.54585224001 2025-10-17,12:33:51.000,290,11124006,112125,0,1760704430,13854.481487899997,-4.276778039995406,52999.6017492 2025-10-17,12:33:52.000,290,11124002,112325,0,1760704431,13854.474751590002,-4.19923760999518,52999.67860752 2025-10-17,12:33:53.000,290,11124003,112125,0,1760704432,13854.548850999992,-4.121697180002229,52999.68559464001 2025-10-17,12:33:54.000,290,11123996,112205,0,1760704433,13854.602741479997,-4.128746310001588,52999.706556 2025-10-17,12:33:55.000,290,11123965,112125,0,1760704434,13854.535378380002,-4.06530414000008,52999.72751736 2025-10-17,12:33:56.000,290,11124010,112405,0,1760704435,13854.501696829997,-4.008911099997931,52999.81136280001 2025-10-17,12:33:57.000,290,11123989,112285,0,1760704436,13854.454542660002,-3.9595671899951412,52999.839311280004 2025-10-17,12:33:58.000,290,11123952,112485,0,1760704437,13854.488224209992,-3.938419799997064,52999.93713096 2025-10-17,12:33:59.000,290,11124013,112365,0,1760704438,13854.474751590002,-3.896125020000909,52999.958092320005 2025-10-17,12:34:00.000,290,11123952,112485,0,1760704439,13854.447806349992,-3.83973197999876,53000.007002160004 2025-10-17,12:34:01.000,290,11123963,112245,0,1760704440,13854.468015279992,-3.8749776299955556,53000.04193776 2025-10-17,12:34:02.000,290,11124028,112125,0,1760704441,13854.515169450002,-3.903174150000268,53000.076873360005 2025-10-17,12:34:03.000,290,11124007,112325,0,1760704442,13854.535378380002,-3.9807145800004946,53000.10482184 2025-10-17,12:34:04.000,290,11123951,112285,0,1760704443,13854.636423030002,-3.9877637099998537,53000.13277032 2025-10-17,12:34:05.000,290,11123900,112365,0,1760704444,13854.771149229993,-3.938419799997064,53000.14674456001 2025-10-17,12:34:06.000,290,11123957,112365,0,1760704445,13854.959765909989,-3.88907589000155,53000.20962864 2025-10-17,12:34:07.000,290,11123949,112325,0,1760704446,13855.054074249994,-3.8749776299955556,53000.27949984 2025-10-17,12:34:08.000,290,11124038,112045,0,1760704447,13855.22248199999,-3.8679284999961965,53000.32142256 2025-10-17,12:34:09.000,290,11123972,112405,0,1760704448,13855.36394450999,-3.903174150000268,53000.34937104 2025-10-17,12:34:10.000,290,11124010,112485,0,1760704449,13855.532352260001,-3.8820267600021907,53000.4402036 2025-10-17,12:34:11.000,290,11123979,112285,0,1760704450,13855.633396910001,-3.9313706699977047,53000.41924224 2025-10-17,12:34:12.000,290,11123959,112325,0,1760704451,13855.795068350002,-3.945468929996423,53000.4402036 2025-10-17,12:34:13.000,290,11123974,112485,0,1760704452,13855.929794549993,-3.952518059995782,53000.51706192 2025-10-17,12:34:14.000,290,11123986,112405,0,1760704453,13856.077993369989,-4.01596022999729,53000.56597176 2025-10-17,12:34:15.000,290,11124018,112085,0,1760704454,13856.212719569994,-4.037107619995368,53000.64283008001 2025-10-17,12:34:16.000,290,11124009,112325,0,1760704455,13856.36091838999,-4.044156750002003,53000.698727040006 2025-10-17,12:34:17.000,290,11123947,112325,0,1760704456,13856.48890828,-4.001861969998572,53000.71968840001 2025-10-17,12:34:18.000,290,11123935,112285,0,1760704457,13856.63037079,-4.023009359996649,53000.85943080001 2025-10-17,12:34:19.000,290,11123964,112245,0,1760704458,13856.704470199991,-4.030058489996009,53000.88039216 2025-10-17,12:34:20.000,290,11124015,112125,0,1760704459,13856.879614259997,-4.01596022999729,53000.929302 2025-10-17,12:34:21.000,290,11123986,112285,0,1760704460,13857.014340460002,-3.9736654500011355,53000.92231488 2025-10-17,12:34:22.000,290,11123970,112205,0,1760704461,13857.155802969988,-3.9172724099989864,53000.9991732 2025-10-17,12:34:23.000,290,11123934,112325,0,1760704462,13857.297265479989,-3.846781109998119,53001.04109592 2025-10-17,12:34:24.000,290,11123925,112325,0,1760704463,13857.472409539994,-3.846781109998119,53001.145902719996 2025-10-17,12:34:25.000,290,11124013,112605,0,1760704464,13857.62734467,-3.88907589000155,53001.21577392 2025-10-17,12:34:26.000,290,11123932,112325,0,1760704465,13857.76880718,-3.8749776299955556,53001.24372240001 2025-10-17,12:34:27.000,290,11124006,112165,0,1760704466,13857.896797069996,-3.853830239997478,53001.313593599996 2025-10-17,12:34:28.000,290,11123972,112485,0,1760704467,13857.997841719996,-3.903174150000268,53001.418400400005 2025-10-17,12:34:29.000,290,11123963,112125,0,1760704468,13858.112358990002,-3.903174150000268,53001.55115568 2025-10-17,12:34:30.000,290,11123966,112525,0,1760704469,13858.240348879997,-3.9313706699977047,53001.55115568 2025-10-17,12:34:31.000,290,11123988,112205,0,1760704470,13858.381811389998,-3.952518059995782,53001.54416856 2025-10-17,12:34:32.000,290,11123975,112085,0,1760704471,13858.476119729989,-3.952518059995782,53001.67692384001 2025-10-17,12:34:33.000,290,11123944,112285,0,1760704472,13858.550219139994,-3.9243215399983455,53001.683910960004 2025-10-17,12:34:34.000,290,11123991,112365,0,1760704473,13858.624318549999,-3.9877637099998537,53001.79570488001 2025-10-17,12:34:35.000,290,11124039,112605,0,1760704474,13858.644527479999,-4.01596022999729,53001.88653744 2025-10-17,12:34:36.000,290,11124012,112285,0,1760704475,13858.75904474999,-4.037107619995368,53001.91448592001 2025-10-17,12:34:37.000,290,11124012,112205,0,1760704476,13858.90050725999,-4.06530414000008,53001.95640864 2025-10-17,12:34:38.000,290,11123953,112245,0,1760704477,13859.015024529996,-4.058255010000721,53002.040254080006 2025-10-17,12:34:39.000,290,11124004,112325,0,1760704478,13859.203641209991,-3.9807145800004946,53002.10313816 2025-10-17,12:34:40.000,290,11123916,112205,0,1760704479,13859.338367409997,-3.9807145800004946,53002.16602224 2025-10-17,12:34:41.000,290,11123928,112245,0,1760704480,13859.459620989997,-3.945468929996423,53002.24288056 2025-10-17,12:34:42.000,290,11123982,112285,0,1760704481,13859.500038849998,-3.903174150000268,53002.24986768001 2025-10-17,12:34:43.000,290,11124040,112205,0,1760704482,13859.533720400002,-3.9172724099989864,53002.36864872001 2025-10-17,12:34:44.000,290,11124029,112205,0,1760704483,13859.560665639998,-3.9595671899951412,53002.45249416 2025-10-17,12:34:45.000,290,11123981,112365,0,1760704484,13859.594347189988,-4.001861969998572,53002.487429759996 2025-10-17,12:34:46.000,290,11123958,112485,0,1760704485,13859.621292429998,-4.037107619995368,53002.592236560005 2025-10-17,12:34:47.000,290,11123969,112205,0,1760704486,13859.688655529993,-4.121697180002229,53002.655120639996 2025-10-17,12:34:48.000,290,11124051,112205,0,1760704487,13859.803172799999,-4.171041089997743,53002.73197896001 2025-10-17,12:34:49.000,290,11124020,112245,0,1760704488,13859.91769006999,-4.163991959998384,53002.73896608 2025-10-17,12:34:50.000,290,11123989,112445,0,1760704489,13859.94463531,-4.24858151999797,53002.8158244 2025-10-17,12:34:51.000,290,11123979,112125,0,1760704490,13860.052416269995,-4.255630649997329,53002.8856956 2025-10-17,12:34:52.000,290,11123977,112445,0,1760704491,13860.08609782,-4.276778039995406,53002.99748952001 2025-10-17,12:34:53.000,290,11123943,112205,0,1760704492,13860.07936150999,-4.333171079997555,53003.01845088001 2025-10-17,12:34:54.000,290,11123999,112325,0,1760704493,13860.09957043999,-4.333171079997555,53003.046399360006 2025-10-17,12:34:55.000,290,11124034,112525,0,1760704494,13860.11977936999,-4.375465860000986,53003.144219040005 2025-10-17,12:34:56.000,290,11123984,112445,0,1760704495,13860.193878779995,-4.4248097699965,53003.214090240006 2025-10-17,12:34:57.000,290,11123955,112325,0,1760704496,13860.214087709996,-4.460055420000572,53003.28396144001 2025-10-17,12:34:58.000,290,11123968,112125,0,1760704497,13860.26124187999,-4.572841499997594,53003.31889704 2025-10-17,12:34:59.000,290,11123975,112325,0,1760704498,13860.34881391,-4.69972584000061,53003.360819760004 2025-10-17,12:35:00.000,290,11124009,112125,0,1760704499,13860.416177009996,-4.777266270000837,53003.42370384001 2025-10-17,12:35:01.000,290,11124020,112365,0,1760704500,13860.476803799997,-4.826610179996351,53003.46562656 2025-10-17,12:35:02.000,290,11123946,112485,0,1760704501,13860.497012729997,-4.8125119199976325,53003.54248488001 2025-10-17,12:35:03.000,290,11124022,112325,0,1760704502,13860.523957969992,-4.826610179996351,53003.55645912 2025-10-17,12:35:04.000,290,11123961,112405,0,1760704503,13860.503749039992,-4.8125119199976325,53003.60536896 2025-10-17,12:35:05.000,290,11124048,112325,0,1760704504,13860.497012729997,-4.83365930999571,53003.64030456001 2025-10-17,12:35:06.000,290,11123960,112325,0,1760704505,13860.409440700001,-4.861855830000422,53003.717162880006 2025-10-17,12:35:07.000,290,11124012,112285,0,1760704506,13860.402704389991,-4.8830032199985,53003.745111360004 2025-10-17,12:35:08.000,290,11123963,112125,0,1760704507,13860.32860498,-4.904150609996577,53003.766072720005 2025-10-17,12:35:09.000,290,11123952,112165,0,1760704508,13860.301659739991,-4.854806700001063,53003.80100832 2025-10-17,12:35:10.000,290,11124043,112405,0,1760704509,13860.18714247,-4.8830032199985,53003.78703408001 2025-10-17,12:35:11.000,290,11124029,112325,0,1760704510,13860.01873471999,-4.939396260000649,53003.85690528001 2025-10-17,12:35:12.000,290,11124012,112285,0,1760704511,13859.910953759994,-4.988740169996163,53003.884853760006 2025-10-17,12:35:13.000,290,11123988,112445,0,1760704512,13859.729073389994,-4.981691039996804,53003.83594392001 2025-10-17,12:35:14.000,290,11123975,112125,0,1760704513,13859.574138259988,-5.031034949999594,53003.87786664001 2025-10-17,12:35:15.000,290,11123942,112285,0,1760704514,13859.446148369992,-4.995789299995522,53003.83594392001 2025-10-17,12:35:16.000,290,11124066,112325,0,1760704515,13859.372048960002,-4.925298000001931,53003.84991816 2025-10-17,12:35:17.000,290,11124003,112365,0,1760704516,13859.297949549997,-4.960543649998726,53003.84991816 2025-10-17,12:35:18.000,290,11123986,112165,0,1760704517,13859.122805489991,-4.9675927799980855,53003.863892400004 2025-10-17,12:35:19.000,290,11123998,112005,0,1760704518,13858.98134297999,-5.002838430002157,53003.84991816 2025-10-17,12:35:20.000,290,11123985,112365,0,1760704519,13858.88029832999,-5.038084079998953,53003.814982560005 2025-10-17,12:35:21.000,290,11123984,112125,0,1760704520,13858.78598999,-4.988740169996163,53003.78004696 2025-10-17,12:35:22.000,290,11124037,112325,0,1760704521,13858.651263789994,-5.009887560001516,53003.78004696 2025-10-17,12:35:23.000,290,11124015,112165,0,1760704522,13858.543482829999,-4.953494519999367,53003.73812424001 2025-10-17,12:35:24.000,290,11123991,112565,0,1760704523,13858.361602459998,-4.946445390000008,53003.64030456001 2025-10-17,12:35:25.000,290,11123942,112245,0,1760704524,13858.213403640002,-4.925298000001931,53003.64030456001 2025-10-17,12:35:26.000,290,11124038,112205,0,1760704525,13858.038259579997,-4.9182488699952955,53003.647291680005 2025-10-17,12:35:27.000,290,11124018,112285,0,1760704526,13857.89006076,-4.939396260000649,53003.64030456001 2025-10-17,12:35:28.000,290,11124024,112165,0,1760704527,13857.76207086999,-4.946445390000008,53003.54248488001 2025-10-17,12:35:29.000,290,11123999,112205,0,1760704528,13857.62060835999,-4.995789299995522,53003.45863944 2025-10-17,12:35:30.000,290,11124002,112325,0,1760704529,13857.48588216,-5.066280599996389,53003.39575536 2025-10-17,12:35:31.000,290,11123966,112485,0,1760704530,13857.357892269989,-5.080378859995108,53003.381781120006 2025-10-17,12:35:32.000,290,11123998,112165,0,1760704531,13857.283792859998,-5.101526250000461,53003.31889704 2025-10-17,12:35:33.000,290,11124065,112445,0,1760704532,13857.176011899988,-5.10857537999982,53003.311909920005 2025-10-17,12:35:34.000,290,11124002,112045,0,1760704533,13857.081703559998,-5.0733297299957485,53003.2699872 2025-10-17,12:35:35.000,290,11124003,112405,0,1760704534,13857.034549390002,-5.038084079998953,53003.200116 2025-10-17,12:35:36.000,290,11124021,112285,0,1760704535,13857.000867839997,-5.031034949999594,53003.144219040005 2025-10-17,12:35:37.000,290,11123982,112205,0,1760704536,13856.913295810002,-5.031034949999594,53003.03242512 2025-10-17,12:35:38.000,290,11124006,112125,0,1760704537,13856.899823189997,-5.045133209998312,53003.01845088001 2025-10-17,12:35:39.000,290,11124040,112285,0,1760704538,13856.879614259997,-5.101526250000461,53002.99748952001 2025-10-17,12:35:40.000,290,11124009,112325,0,1760704539,13856.818987469997,-5.143821029996616,53002.8856956 2025-10-17,12:35:41.000,290,11123991,112485,0,1760704540,13856.738151749996,-5.193164939999406,53002.89966984001 2025-10-17,12:35:42.000,290,11124085,112165,0,1760704541,13856.765096989991,-5.249557980001555,53002.83678576 2025-10-17,12:35:43.000,290,11123946,112205,0,1760704542,13856.751624370001,-5.270705369999632,53002.808837280005 2025-10-17,12:35:44.000,290,11124044,112285,0,1760704543,13856.751624370001,-5.249557980001555,53002.76691456 2025-10-17,12:35:45.000,290,11124069,112045,0,1760704544,13856.778569609996,-5.214312329997483,53002.72499184 2025-10-17,12:35:46.000,290,11124037,112125,0,1760704545,13856.765096989991,-5.164968420001969,53002.690056240004 2025-10-17,12:35:47.000,290,11123981,112085,0,1760704546,13856.765096989991,-5.186115810000047,53002.63415928001 2025-10-17,12:35:48.000,290,11123987,112365,0,1760704547,13856.798778539996,-5.214312329997483,53002.59922368 2025-10-17,12:35:49.000,290,11123976,112525,0,1760704548,13856.771833300001,-5.150870159995975,53002.592236560005 2025-10-17,12:35:50.000,290,11123947,112445,0,1760704549,13856.771833300001,-5.115624509999179,53002.543326720006 2025-10-17,12:35:51.000,290,11123967,112325,0,1760704550,13856.744888059991,-5.101526250000461,53002.50839112 2025-10-17,12:35:52.000,290,11123995,112285,0,1760704551,13856.704470199991,-5.016936690000875,53002.48044264 2025-10-17,12:35:53.000,290,11123978,112165,0,1760704552,13856.704470199991,-4.939396260000649,53002.424545680005 2025-10-17,12:35:54.000,290,11123982,112485,0,1760704553,13856.69099758,-4.897101479997218,53002.424545680005 2025-10-17,12:35:55.000,290,11124048,112325,0,1760704554,13856.758360679996,-4.890052349997859,53002.34768736001 2025-10-17,12:35:56.000,290,11124067,112205,0,1760704555,13856.744888059991,-4.840708440002345,53002.34070024 2025-10-17,12:35:57.000,290,11124006,112165,0,1760704556,13856.731415440001,-4.777266270000837,53002.3616616 2025-10-17,12:35:58.000,290,11124042,112325,0,1760704557,13856.744888059991,-4.720873229998688,53002.27082904 2025-10-17,12:35:59.000,290,11124005,112405,0,1760704558,13856.751624370001,-4.692676710001251,53002.26384192 2025-10-17,12:36:00.000,290,11124025,112005,0,1760704559,13856.778569609996,-4.678578449995257,53002.207944960006 2025-10-17,12:36:01.000,290,11124056,112485,0,1760704560,13856.805514849992,-4.615136280001025,53002.16602224 2025-10-17,12:36:02.000,290,11124006,112205,0,1760704561,13856.852669020001,-4.608087150001666,53002.13108664001 2025-10-17,12:36:03.000,290,11124003,112285,0,1760704562,13856.906559499992,-4.502350199996727,53002.13108664001 2025-10-17,12:36:04.000,290,11123993,112125,0,1760704563,13856.946977359992,-4.52349759000208,53002.06121544001 2025-10-17,12:36:05.000,290,11123989,112285,0,1760704564,13856.960449979997,-4.509399329996086,53002.07518968 2025-10-17,12:36:06.000,290,11123978,112325,0,1760704565,13856.967186289992,-4.537595850000798,53002.06820256 2025-10-17,12:36:07.000,290,11124035,112405,0,1760704566,13856.933504740002,-4.544644980000157,53002.06121544001 2025-10-17,12:36:08.000,290,11123970,112645,0,1760704567,13856.886350569992,-4.502350199996727,53002.06820256 2025-10-17,12:36:09.000,290,11123968,112565,0,1760704568,13856.879614259997,-4.5516941099995165,53002.040254080006 2025-10-17,12:36:10.000,290,11124010,112405,0,1760704569,13856.940241049997,-4.460055420000572,53002.03326696001 2025-10-17,12:36:11.000,290,11124029,112205,0,1760704570,13856.879614259997,-4.4248097699965,53001.970382880005 2025-10-17,12:36:12.000,290,11124014,112325,0,1760704571,13856.866141639992,-4.389564119999704,53001.99833136 2025-10-17,12:36:13.000,290,11124057,112285,0,1760704572,13856.812251160001,-4.467104549999931,53001.95640864 2025-10-17,12:36:14.000,290,11123955,112445,0,1760704573,13856.818987469997,-4.537595850000798,53001.9074988 2025-10-17,12:36:15.000,290,11123972,112445,0,1760704574,13856.825723779992,-4.4953010699973674,53001.94243440001 2025-10-17,12:36:16.000,290,11124030,112325,0,1760704575,13856.812251160001,-4.593988889995671,53001.87955032 2025-10-17,12:36:17.000,290,11124026,112205,0,1760704576,13856.792042230001,-4.6574310599971795,53001.816666239996 2025-10-17,12:36:18.000,290,11123958,112125,0,1760704577,13856.765096989991,-4.692676710001251,53001.84461472001 2025-10-17,12:36:19.000,290,11124001,112165,0,1760704578,13856.724679129991,-4.742020619996765,53001.851601840004 2025-10-17,12:36:20.000,290,11123961,112285,0,1760704579,13856.717942819996,-4.854806700001063,53001.802692000005 2025-10-17,12:36:21.000,290,11124021,112125,0,1760704580,13856.778569609996,-4.8830032199985,53001.79570488001 2025-10-17,12:36:22.000,290,11124006,111805,0,1760704581,13856.825723779992,-4.854806700001063,53001.84461472001 2025-10-17,12:36:23.000,290,11124037,112285,0,1760704582,13856.839196399997,-4.93234713000129,53001.80967912 2025-10-17,12:36:24.000,290,11124053,112205,0,1760704583,13856.839196399997,-5.031034949999594,53001.80967912 2025-10-17,12:36:25.000,290,11123951,112205,0,1760704584,13856.812251160001,-5.101526250000461,53001.78871776 2025-10-17,12:36:26.000,290,11124045,112205,0,1760704585,13856.818987469997,-5.193164939999406,53001.82365336001 2025-10-17,12:36:27.000,290,11124057,112285,0,1760704586,13856.839196399997,-5.270705369999632,53001.80967912 2025-10-17,12:36:28.000,290,11124039,112125,0,1760704587,13856.765096989991,-5.411687970001367,53001.80967912 2025-10-17,12:36:29.000,290,11124008,112405,0,1760704588,13856.67078865,-5.616112739997334,53001.77474352001 2025-10-17,12:36:30.000,290,11124033,112405,0,1760704589,13856.61016186,-5.7570953399990685,53001.76076928 2025-10-17,12:36:31.000,290,11123985,112405,0,1760704590,13856.697733889996,-5.9121761999995215,53001.7677564 2025-10-17,12:36:32.000,290,11124065,112285,0,1760704591,13856.758360679996,-6.046109670001897,53001.7677564 2025-10-17,12:36:33.000,290,11124064,112285,0,1760704592,13856.832460090001,-6.081355319998693,53001.78871776 2025-10-17,12:36:34.000,290,11124001,112485,0,1760704593,13856.940241049997,-6.20119053000235,53001.802692000005 2025-10-17,12:36:35.000,290,11124005,111885,0,1760704594,13856.913295810002,-6.32807486999809,53001.73980792 2025-10-17,12:36:36.000,290,11124074,112125,0,1760704595,13856.953713670002,-6.447910080001748,53001.71884656 2025-10-17,12:36:37.000,290,11123975,112125,0,1760704596,13857.041285699997,-6.574794419997488,53001.76076928 2025-10-17,12:36:38.000,290,11124031,112405,0,1760704597,13857.122121419998,-6.694629630001145,53001.77474352001 2025-10-17,12:36:39.000,290,11124044,112245,0,1760704598,13857.202957139998,-6.758071799995378,53001.77474352001 2025-10-17,12:36:40.000,290,11124017,112165,0,1760704599,13857.277056549989,-6.821513969996886,53001.74679504001 2025-10-17,12:36:41.000,290,11123993,112205,0,1760704600,13857.324210719999,-6.863808750000317,53001.74679504001 2025-10-17,12:36:42.000,290,11123995,112205,0,1760704601,13857.290529169994,-6.934300050001184,53001.74679504001 2025-10-17,12:36:43.000,290,11124051,112085,0,1760704602,13857.43872798999,-6.997742219995416,53001.66993672 2025-10-17,12:36:44.000,290,11124045,112125,0,1760704603,13857.47914584999,-7.089380910001637,53001.704872320006 2025-10-17,12:36:45.000,290,11123994,112405,0,1760704604,13857.51956370999,-7.159872209995228,53001.71185944 2025-10-17,12:36:46.000,290,11123986,112485,0,1760704605,13857.60713574,-7.251510900001449,53001.648975359996 2025-10-17,12:36:47.000,290,11124030,112085,0,1760704606,13857.64081728999,-7.265609160000167,53001.704872320006 2025-10-17,12:36:48.000,290,11124011,112445,0,1760704607,13857.70818039,-7.350198719999753,53001.64198824 2025-10-17,12:36:49.000,290,11124024,112045,0,1760704608,13857.755334559995,-7.455935669997416,53001.648975359996 2025-10-17,12:36:50.000,290,11124065,112485,0,1760704609,13857.82943397,-7.55462348999572,53001.64198824 2025-10-17,12:36:51.000,290,11124040,112125,0,1760704610,13857.775543489995,-7.660360440000659,53001.66993672 2025-10-17,12:36:52.000,290,11124049,112405,0,1760704611,13857.714916699995,-7.667409570000018,53001.57211704 2025-10-17,12:36:53.000,290,11124071,112205,0,1760704612,13857.72165300999,-7.773146519997681,53001.54416856 2025-10-17,12:36:54.000,290,11124033,112485,0,1760704613,13857.654289909995,-7.836588689999189,53001.55814280001 2025-10-17,12:36:55.000,290,11124058,112245,0,1760704614,13857.593663119995,-7.822490430000471,53001.516220080004 2025-10-17,12:36:56.000,290,11123993,112485,0,1760704615,13857.553245259995,-7.857736079997267,53001.47429736 2025-10-17,12:36:57.000,290,11123993,112125,0,1760704616,13857.51956370999,-7.963473030002206,53001.481284479996 2025-10-17,12:36:58.000,290,11124022,112405,0,1760704617,13857.51956370999,-8.019866069997079,53001.46032312001 2025-10-17,12:36:59.000,290,11124037,112245,0,1760704618,13857.52630002,-8.048062590001791,53001.37647768 2025-10-17,12:37:00.000,290,11124068,112325,0,1760704619,13857.53977263999,-8.118553889995383,53001.35551632 2025-10-17,12:37:01.000,290,11124099,111965,0,1760704620,13857.492618469994,-8.160848669998813,53001.348529200004 2025-10-17,12:37:02.000,290,11124006,112405,0,1760704621,13857.425255369999,-8.19609431999561,53001.35551632 2025-10-17,12:37:03.000,290,11124005,112325,0,1760704622,13857.357892269989,-8.23838909999904,53001.33455496 2025-10-17,12:37:04.000,290,11124054,112205,0,1760704623,13857.196220829988,-8.315929529999266,53001.29263224001 2025-10-17,12:37:05.000,290,11123991,112325,0,1760704624,13857.007604149992,-8.358224309995421,53001.24372240001 2025-10-17,12:37:07.000,290,11123945,112285,0,1760704626,13856.684261269991,-8.583796469996742,53001.15987696 2025-10-17,12:37:08.000,290,11124024,112285,0,1760704627,13856.52258982999,-8.752975589995913,53001.09000576 2025-10-17,12:37:09.000,290,11124016,112605,0,1760704628,13856.44175410999,-8.851663410001493,53001.083018640005 2025-10-17,12:37:10.000,290,11124022,112365,0,1760704629,13856.374391009995,-8.929203840001719,53001.05507016001 2025-10-17,12:37:11.000,290,11124030,112445,0,1760704630,13856.232928499994,-8.978547749997233,53000.978211839996 2025-10-17,12:37:12.000,290,11123998,112805,0,1760704631,13856.098202299989,-8.99969513999531,53000.95725048001 2025-10-17,12:37:13.000,290,11123990,112285,0,1760704632,13855.976948719988,-9.020842530000664,53000.93628912001 2025-10-17,12:37:14.000,290,11124005,112085,0,1760704633,13855.801804659997,-9.05608817999746,53000.90834064001 2025-10-17,12:37:15.000,290,11123994,112405,0,1760704634,13855.599715359996,-9.133628609997686,53000.85244368 2025-10-17,12:37:16.000,290,11124092,112125,0,1760704635,13855.512143330001,-9.204119909998553,53000.74064976001 2025-10-17,12:37:17.000,290,11124001,112325,0,1760704636,13855.33026296,-9.22526729999663,53000.70571416 2025-10-17,12:37:18.000,290,11124007,112205,0,1760704637,13855.195536759995,-9.309856859996216,53000.628855840005 2025-10-17,12:37:19.000,290,11124039,112125,0,1760704638,13855.054074249994,-9.366249899998365,53000.51706192 2025-10-17,12:37:20.000,290,11123972,112325,0,1760704639,13854.973238529994,-9.387397289996443,53000.4402036 2025-10-17,12:37:21.000,290,11124063,112325,0,1760704640,13854.892402809994,-9.394446419995802,53000.39828088 2025-10-17,12:37:22.000,290,11123985,112325,0,1760704641,13854.703786129998,-9.394446419995802,53000.30744832001 2025-10-17,12:37:23.000,290,11123991,112285,0,1760704642,13854.555587310002,-9.415593810001155,53000.25853848 2025-10-17,12:37:24.000,290,11124035,112325,0,1760704643,13854.353498010001,-9.51428162999946,53000.18866728001 2025-10-17,12:37:25.000,290,11124010,112365,0,1760704644,13854.198562879996,-9.577723800000967,53000.06988624001 2025-10-17,12:37:26.000,290,11124085,112285,0,1760704645,13854.10425453999,-9.662313360000553,53000.00001504001 2025-10-17,12:37:27.000,290,11123980,112365,0,1760704646,13854.016682509995,-9.704608139996708,52999.92315672 2025-10-17,12:37:28.000,290,11124049,112045,0,1760704647,13853.96279202999,-9.746902920000139,52999.80437568001 2025-10-17,12:37:29.000,290,11124004,112365,0,1760704648,13853.92911048,-9.718706399995426,52999.76245296001 2025-10-17,12:37:30.000,290,11124018,112285,0,1760704649,13853.915637859995,-9.753952049999498,52999.72751736 2025-10-17,12:37:31.000,290,11124063,112365,0,1760704650,13853.88195630999,-9.87378725999588,52999.692581760006 2025-10-17,12:37:32.000,290,11124029,112285,0,1760704651,13853.88195630999,-9.91608203999931,52999.60873632 2025-10-17,12:37:33.000,290,11124029,112445,0,1760704652,13853.86174737999,-9.979524210000818,52999.59476208001 2025-10-17,12:37:34.000,290,11124007,112165,0,1760704653,13853.834802139994,-9.972475080001459,52999.49694240001 2025-10-17,12:37:35.000,290,11124057,112485,0,1760704654,13853.82806583,-10.057064640001045,52999.406109840005 2025-10-17,12:37:36.000,290,11124044,112325,0,1760704655,13853.794384279994,-10.106408549996559,52999.37117424 2025-10-17,12:37:37.000,290,11123946,112045,0,1760704656,13853.794384279994,-10.120506809995277,52999.36418712 2025-10-17,12:37:38.000,290,11124047,112205,0,1760704657,13853.767439039999,-10.113457679995918,52999.32925152001 2025-10-17,12:37:39.000,290,11124037,112285,0,1760704658,13853.740493799989,-10.106408549996559,52999.32925152001 2025-10-17,12:37:40.000,290,11124047,112285,0,1760704659,13853.700075939989,-10.190998109996144,52999.30130304001 2025-10-17,12:37:41.000,290,11124071,112485,0,1760704660,13853.673130699994,-10.212145500001498,52999.2523932 2025-10-17,12:37:42.000,290,11124047,112125,0,1760704661,13853.612503909993,-10.261489409997012,52999.24540608 2025-10-17,12:37:43.000,290,11124068,112325,0,1760704662,13853.578822359988,-10.32493157999852,52999.189509120006 2025-10-17,12:37:44.000,290,11123995,112205,0,1760704663,13853.558613429988,-10.416570269997464,52999.1475864 2025-10-17,12:37:45.000,290,11123982,111845,0,1760704664,13853.524931879998,-10.36722636000195,52999.16156064001 2025-10-17,12:37:46.000,290,11124031,111845,0,1760704665,13853.504722949998,-10.26853853999637,52999.10566368 2025-10-17,12:37:47.000,290,11124067,112325,0,1760704666,13853.457568780002,-10.183948979996785,52999.08470232 2025-10-17,12:37:48.000,290,11124002,112125,0,1760704667,13853.457568780002,-10.14870332999999,52999.05675384 2025-10-17,12:37:49.000,290,11124025,112125,0,1760704668,13853.423887229997,-10.176899849997426,52999.06374096001 2025-10-17,12:37:50.000,290,11123971,112365,0,1760704669,13853.363260439997,-10.162801589998708,52999.0777152 2025-10-17,12:37:51.000,290,11123976,112285,0,1760704670,13853.336315200002,-10.155752459999349,52999.06374096001 2025-10-17,12:37:52.000,290,11124018,112125,0,1760704671,13853.309369959992,-10.14870332999999,52998.98688264 2025-10-17,12:37:53.000,290,11124034,112485,0,1760704672,13853.302633649997,-10.162801589998708,52999.02880536 2025-10-17,12:37:54.000,290,11124056,112205,0,1760704673,13853.282424719997,-10.169850719998067,52998.96592128001 2025-10-17,12:37:55.000,290,11124080,112205,0,1760704674,13853.289161029992,-10.155752459999349,52998.97290840001 2025-10-17,12:37:56.000,290,11124054,112125,0,1760704675,13853.430623539993,-10.183948979996785,52998.96592128001 2025-10-17,12:37:57.000,290,11124048,112325,0,1760704676,13853.457568780002,-10.155752459999349,52998.98688264 2025-10-17,12:37:58.000,290,11124004,112205,0,1760704677,13853.531668189993,-10.057064640001045,52999.021818240006 2025-10-17,12:37:59.000,290,11123979,112045,0,1760704678,13853.619240219989,-10.021818989996973,52999.05675384 2025-10-17,12:38:00.000,290,11124048,112405,0,1760704679,13853.646185459998,-10.021818989996973,52999.0777152 2025-10-17,12:38:01.000,290,11124010,112125,0,1760704680,13853.693339629994,-10.014769859997614,52999.007844 2025-10-17,12:38:02.000,290,11124075,112325,0,1760704681,13853.855011069994,-10.014769859997614,52999.03579248 2025-10-17,12:38:03.000,290,11124038,112325,0,1760704682,13853.94931941,-9.972475080001459,52999.10566368 2025-10-17,12:38:04.000,290,11123970,112205,0,1760704683,13854.05036406,-9.91608203999931,52999.09867656 2025-10-17,12:38:05.000,290,11124008,112125,0,1760704684,13854.10425453999,-9.90903290999995,52999.13361216001 2025-10-17,12:38:06.000,290,11124030,112325,0,1760704685,13854.16488132999,-9.887885520001873,52999.09867656 2025-10-17,12:38:07.000,290,11123986,112325,0,1760704686,13854.238980739996,-9.845590739998443,52999.18252200001 2025-10-17,12:38:08.000,290,11124020,112405,0,1760704687,13854.245717049991,-9.768050309998216,52999.20348336 2025-10-17,12:38:09.000,290,11124084,112205,0,1760704688,13854.218771809996,-9.69050987999799,52999.22444472 2025-10-17,12:38:10.000,290,11124010,112485,0,1760704689,13854.17161764,-9.577723800000967,52999.22444472 2025-10-17,12:38:11.000,290,11124005,112485,0,1760704690,13854.198562879996,-9.556576409995614,52999.32925152001 2025-10-17,12:38:12.000,290,11124015,112165,0,1760704691,13854.198562879996,-9.521330759998818,52999.336238640004 2025-10-17,12:38:13.000,290,11123981,112565,0,1760704692,13854.346761699991,-9.493134240001382,52999.455019680005 2025-10-17,12:38:14.000,290,11124071,112325,0,1760704693,13854.434333730002,-9.5072325000001,52999.43405832 2025-10-17,12:38:15.000,290,11124011,112525,0,1760704694,13854.508433139992,-9.422642940000514,52999.503929520004 2025-10-17,12:38:16.000,290,11123989,112365,0,1760704695,13854.636423030002,-9.394446419995802,52999.58078784 2025-10-17,12:38:17.000,290,11124003,112245,0,1760704696,13854.811567089993,-9.345102510000288,52999.6017492 2025-10-17,12:38:18.000,290,11124018,112125,0,1760704697,13854.959765909989,-9.288709469998139,52999.68559464001 2025-10-17,12:38:19.000,290,11124077,112405,0,1760704698,13855.14838259,-9.260512950000702,52999.74847872 2025-10-17,12:38:20.000,290,11124060,112125,0,1760704699,13855.235954619995,-9.211169039997912,52999.81136280001 2025-10-17,12:38:21.000,290,11124067,112485,0,1760704700,13855.28310878999,-9.154775999995763,52999.82533704 2025-10-17,12:38:22.000,290,11124066,112405,0,1760704701,13855.377417129996,-9.10543209000025,52999.95110520001 2025-10-17,12:38:23.000,290,11124016,112325,0,1760704702,13855.464989159991,-9.063137309996819,52999.97206656001 2025-10-17,12:38:24.000,290,11124083,112325,0,1760704703,13855.552561190001,-9.0490390499981,53000.055912 2025-10-17,12:38:25.000,290,11123970,112285,0,1760704704,13855.660342149997,-8.978547749997233,53000.1607188 2025-10-17,12:38:26.000,290,11124067,112165,0,1760704705,13855.801804659997,-8.908056449996366,53000.18168016 2025-10-17,12:38:27.000,290,11123993,112205,0,1760704706,13855.956739789988,-8.87985992999893,53000.25155136 2025-10-17,12:38:28.000,290,11124005,112125,0,1760704707,13856.057784439989,-8.816417759997421,53000.33539680001 2025-10-17,12:38:29.000,290,11124086,112325,0,1760704708,13856.226192189999,-8.731828199997835,53000.363345280006 2025-10-17,12:38:30.000,290,11124011,112485,0,1760704709,13856.232928499994,-8.682484290002321,53000.461164960005 2025-10-17,12:38:31.000,290,11124076,112405,0,1760704710,13856.293555289994,-8.583796469996742,53000.5450104 2025-10-17,12:38:32.000,290,11124006,112165,0,1760704711,13856.36091838999,-8.611992990001454,53000.66379144 2025-10-17,12:38:33.000,290,11123976,112165,0,1760704712,13856.435017799995,-8.534452560001228,53000.70571416 2025-10-17,12:38:34.000,290,11124040,111685,0,1760704713,13856.515853519995,-8.456912130001001,53000.73366264 2025-10-17,12:38:35.000,290,11123988,112405,0,1760704714,13856.58995293,-8.393469959999493,53000.866417920006 2025-10-17,12:38:36.000,290,11124084,112245,0,1760704715,13856.65057972,-8.365273440002056,53000.8943664 2025-10-17,12:38:37.000,290,11124014,112245,0,1760704716,13856.704470199991,-8.351175179996062,53000.964237600005 2025-10-17,12:38:38.000,290,11124072,112125,0,1760704717,13856.731415440001,-8.337076919997344,53001.0690444 2025-10-17,12:38:39.000,290,11124000,112245,0,1760704718,13856.765096989991,-8.344126049996703,53001.09000576 2025-10-17,12:38:40.000,290,11124082,112365,0,1760704719,13856.825723779992,-8.308880399999907,53001.12494136001 2025-10-17,12:38:41.000,290,11124012,112205,0,1760704720,13856.946977359992,-8.315929529999266,53001.201799680006 2025-10-17,12:38:42.000,290,11124072,112125,0,1760704721,13856.980658909997,-8.308880399999907,53001.26468376 2025-10-17,12:38:43.000,290,11124008,112485,0,1760704722,13857.027813079992,-8.294782140001189,53001.369490560006 2025-10-17,12:38:44.000,290,11124059,112165,0,1760704723,13857.115385110003,-8.294782140001189,53001.39045192001 2025-10-17,12:38:45.000,290,11124019,112325,0,1760704724,13857.236638689988,-8.259536489997117,53001.48827160001 2025-10-17,12:38:46.000,290,11123982,112285,0,1760704725,13857.324210719999,-8.259536489997117,53001.57211704 2025-10-17,12:38:47.000,290,11123993,112165,0,1760704726,13857.411782749994,-8.174946929997532,53001.61403976 2025-10-17,12:38:48.000,290,11124011,112205,0,1760704727,13857.465673229999,-8.132652150001377,53001.753782160005 2025-10-17,12:38:49.000,290,11124084,112165,0,1760704728,13857.492618469994,-8.069209979999869,53001.82365336001 2025-10-17,12:38:50.000,290,11124010,112285,0,1760704729,13857.512827399994,-8.069209979999869,53001.88653744 2025-10-17,12:38:51.000,290,11124043,112325,0,1760704730,13857.60713574,-8.00576780999836,53001.90051168 2025-10-17,12:38:52.000,290,11124043,112205,0,1760704731,13857.72165300999,-7.963473030002206,53002.00531848 2025-10-17,12:38:53.000,290,11123976,112205,0,1760704732,13857.84290658999,-7.9564238999955705,53002.06121544001 2025-10-17,12:38:54.000,290,11124004,112245,0,1760704733,13857.984369099991,-7.9564238999955705,53002.19397072 2025-10-17,12:38:55.000,290,11124051,112325,0,1760704734,13858.159513159997,-7.949374769996211,53002.27082904 2025-10-17,12:38:56.000,290,11124077,112285,0,1760704735,13858.300975669998,-7.907079990000057,53002.305764640005 2025-10-17,12:38:57.000,290,11124073,112245,0,1760704736,13858.422229249998,-7.921178249998775,53002.4315328 2025-10-17,12:38:58.000,290,11124077,112205,0,1760704737,13858.503064969998,-7.942325639996852,53002.46646840001 2025-10-17,12:38:59.000,290,11123999,112285,0,1760704738,13858.523273899998,-7.9564238999955705,53002.51537824001 2025-10-17,12:39:00.000,290,11124058,112245,0,1760704739,13858.556955449989,-8.00576780999836,53002.62717216 2025-10-17,12:39:01.000,290,11124060,112365,0,1760704740,13858.583900689999,-8.048062590001791,53002.71800472 2025-10-17,12:39:02.000,290,11124008,112245,0,1760704741,13858.711890579994,-8.033964329995797,53002.79486304 2025-10-17,12:39:03.000,290,11124107,112485,0,1760704742,13858.772517369995,-8.01281693999772,53002.85076000001 2025-10-17,12:39:04.000,290,11123984,112325,0,1760704743,13858.812935229995,-8.00576780999836,53002.92063120001 2025-10-17,12:39:05.000,290,11124022,112325,0,1760704744,13858.74557213,-8.026915199996438,53003.01146376 2025-10-17,12:39:06.000,290,11124015,112405,0,1760704745,13858.772517369995,-8.041013459995156,53003.10928344 2025-10-17,12:39:07.000,290,11123961,112285,0,1760704746,13858.75904474999,-7.984620420000283,53003.18614176001 2025-10-17,12:39:08.000,290,11124110,112245,0,1760704747,13858.69841795999,-8.048062590001791,53003.24902584 2025-10-17,12:39:09.000,290,11124041,112325,0,1760704748,13858.664736409999,-8.083308239998587,53003.34684552 2025-10-17,12:39:10.000,290,11124002,112285,0,1760704749,13858.711890579994,-8.111504759996023,53003.43767808 2025-10-17,12:39:11.000,290,11124008,112445,0,1760704750,13858.71862688999,-8.160848669998813,53003.479600800005 2025-10-17,12:39:12.000,290,11124073,112125,0,1760704751,13858.70515427,-8.153799539999454,53003.528510640004 2025-10-17,12:39:13.000,290,11124047,112085,0,1760704752,13858.70515427,-8.153799539999454,53003.63331744 2025-10-17,12:39:14.000,290,11124052,112205,0,1760704753,13858.664736409999,-8.132652150001377,53003.6542788 2025-10-17,12:39:15.000,290,11124053,112125,0,1760704754,13858.590636999994,-8.118553889995383,53003.72415 2025-10-17,12:39:16.000,290,11124085,112165,0,1760704755,13858.550219139994,-8.104455629996664,53003.78703408001 2025-10-17,12:39:17.000,290,11123979,112365,0,1760704756,13858.536746519989,-8.167897799998173,53003.84991816 2025-10-17,12:39:18.000,290,11124043,112285,0,1760704757,13858.489592349993,-8.167897799998173,53003.87786664001 2025-10-17,12:39:19.000,290,11124041,112325,0,1760704758,13858.523273899998,-8.18199605999689,53003.94773784 2025-10-17,12:39:20.000,290,11124081,112165,0,1760704759,13858.543482829999,-8.18904518999625,53003.99664768 2025-10-17,12:39:21.000,290,11124076,112605,0,1760704760,13858.583900689999,-8.174946929997532,53004.031583280004 2025-10-17,12:39:22.000,290,11124019,112125,0,1760704761,13858.604109619999,-8.217241710000962,53004.08748024 2025-10-17,12:39:23.000,290,11124013,112205,0,1760704762,13858.597373309989,-8.174946929997532,53004.1084416 2025-10-17,12:39:24.000,290,11124035,112125,0,1760704763,13858.61758223999,-8.111504759996023,53004.12241584001 2025-10-17,12:39:25.000,290,11124063,112365,0,1760704764,13858.570428069994,-8.146750410000095,53004.21324840001 2025-10-17,12:39:26.000,290,11124040,112285,0,1760704765,13858.476119729989,-8.146750410000095,53004.248184000004 2025-10-17,12:39:27.000,290,11123981,112125,0,1760704766,13858.415492939988,-8.139701280000736,53004.2831196 2025-10-17,12:39:28.000,290,11124003,112365,0,1760704767,13858.442438179998,-8.125603020002018,53004.31106808001 2025-10-17,12:39:29.000,290,11124036,112165,0,1760704768,13858.455910799988,-8.132652150001377,53004.37395216 2025-10-17,12:39:30.000,290,11124077,112565,0,1760704769,13858.509801279994,-8.132652150001377,53004.42984912001 2025-10-17,12:39:31.000,290,11124026,112165,0,1760704770,13858.550219139994,-8.125603020002018,53004.436836240006 2025-10-17,12:39:32.000,290,11124103,112125,0,1760704771,13858.65800009999,-8.146750410000095,53004.51369456 2025-10-17,12:39:33.000,290,11124063,111965,0,1760704772,13858.7253632,-8.118553889995383,53004.555617280006 2025-10-17,12:39:34.000,290,11124035,112085,0,1760704773,13858.73883581999,-8.104455629996664,53004.59055288 2025-10-17,12:39:35.000,290,11124067,112165,0,1760704774,13858.772517369995,-8.048062590001791,53004.63946272 2025-10-17,12:39:36.000,290,11124005,112205,0,1760704775,13858.792726299995,-8.090357369997946,53004.653436960005 2025-10-17,12:39:37.000,290,11124051,112245,0,1760704776,13858.75904474999,-8.111504759996023,53004.69535968001 2025-10-17,12:39:38.000,290,11124049,112405,0,1760704777,13858.73883581999,-8.104455629996664,53004.74426952001 2025-10-17,12:39:39.000,290,11124057,112125,0,1760704778,13858.76578106,-8.104455629996664,53004.7372824 2025-10-17,12:39:40.000,290,11124078,112365,0,1760704779,13858.7253632,-8.06216085000051,53004.74426952001 2025-10-17,12:39:41.000,290,11124082,112285,0,1760704780,13858.792726299995,-8.05511172000115,53004.772218000006 2025-10-17,12:39:42.000,290,11124031,112365,0,1760704781,13858.78598999,-8.00576780999836,53004.84208920001 2025-10-17,12:39:43.000,290,11124044,112485,0,1760704782,13858.732099509994,-7.949374769996211,53004.91196040001 2025-10-17,12:39:44.000,290,11124026,112125,0,1760704783,13858.75904474999,-8.00576780999836,53004.91196040001 2025-10-17,12:39:45.000,290,11124088,112485,0,1760704784,13858.80619892,-7.991669549999642,53004.946896 2025-10-17,12:39:46.000,290,11124014,112085,0,1760704785,13858.913979879995,-8.01281693999772,53004.98183160001 2025-10-17,12:39:47.000,290,11123965,112325,0,1760704786,13858.94766143,-8.076259109999228,53005.07965128001 2025-10-17,12:39:48.000,290,11124020,112205,0,1760704787,13858.96787036,-8.069209979999869,53005.037728560004 2025-10-17,12:39:49.000,290,11124034,112205,0,1760704788,13858.994815599995,-7.991669549999642,53005.107599760006 2025-10-17,12:39:50.000,290,11124031,112205,0,1760704789,13858.994815599995,-8.019866069997079,53005.14952248001 2025-10-17,12:39:51.000,290,11124029,112445,0,1760704790,13858.94766143,-8.026915199996438,53005.18445808 2025-10-17,12:39:52.000,290,11124081,112205,0,1760704791,13858.90050725999,-8.083308239998587,53005.226380800006 2025-10-17,12:39:53.000,290,11124058,112165,0,1760704792,13858.812935229995,-8.090357369997946,53005.254329280004 2025-10-17,12:39:54.000,290,11124024,111885,0,1760704793,13858.77925367999,-8.146750410000095,53005.254329280004 2025-10-17,12:39:55.000,290,11124095,112045,0,1760704794,13858.86008939999,-8.18199605999689,53005.24035504 2025-10-17,12:39:56.000,290,11124058,112205,0,1760704795,13858.92071618999,-8.23838909999904,53005.33817472 2025-10-17,12:39:57.000,290,11124050,112325,0,1760704796,13858.94092511999,-8.294782140001189,53005.3311876 2025-10-17,12:39:58.000,290,11124002,112405,0,1760704797,13858.98807929,-8.358224309995421,53005.34516184001 2025-10-17,12:39:59.000,290,11124072,112325,0,1760704798,13859.00828822,-8.372322570001415,53005.40804592 2025-10-17,12:40:00.000,290,11123998,112365,0,1760704799,13859.055442389996,-8.442813870002283,53005.38009744 2025-10-17,12:40:01.000,290,11124043,112125,0,1760704800,13859.095860249996,-8.492157779997797,53005.44996864 2025-10-17,12:40:02.000,290,11124051,112365,0,1760704801,13859.095860249996,-8.520354299995233,53005.46394288001 2025-10-17,12:40:03.000,290,11124105,112285,0,1760704802,13859.169959660001,-8.576747339997382,53005.42900728 2025-10-17,12:40:04.000,290,11124130,112285,0,1760704803,13859.223850139992,-8.64018950999889,53005.47093 2025-10-17,12:40:05.000,290,11124025,112325,0,1760704804,13859.264267999992,-8.710680809999758,53005.5058656 2025-10-17,12:40:06.000,290,11123994,112165,0,1760704805,13859.271004310001,-8.767073850001907,53005.52682696 2025-10-17,12:40:07.000,290,11124024,112405,0,1760704806,13859.338367409997,-8.816417759997421,53005.49887848 2025-10-17,12:40:08.000,290,11124039,112365,0,1760704807,13859.419203129997,-8.929203840001719,53005.52682696 2025-10-17,12:40:09.000,290,11124078,112565,0,1760704808,13859.385521579992,-8.929203840001719,53005.52682696 2025-10-17,12:40:10.000,290,11124051,112165,0,1760704809,13859.425939439992,-8.99969513999531,53005.55477544001 2025-10-17,12:40:11.000,290,11124001,112285,0,1760704810,13859.425939439992,-9.063137309996819,53005.56874968 2025-10-17,12:40:12.000,290,11124061,112125,0,1760704811,13859.392257890002,-9.119530349998968,53005.561762560006 2025-10-17,12:40:13.000,290,11124040,112325,0,1760704812,13859.412466820002,-9.168874260001758,53005.63163376001 2025-10-17,12:40:14.000,290,11124107,112365,0,1760704813,13859.479829919997,-9.23231642999599,53005.59669816 2025-10-17,12:40:15.000,290,11124060,112245,0,1760704814,13859.533720400002,-9.288709469998139,53005.55477544001 2025-10-17,12:40:16.000,290,11124040,112365,0,1760704815,13859.567401949993,-9.316905989995576,53005.58272392001 2025-10-17,12:40:17.000,290,11124001,112125,0,1760704816,13859.520247779998,-9.373299029997725,53005.589711040004 2025-10-17,12:40:18.000,290,11124041,112365,0,1760704817,13859.574138259988,-9.352151639999647,53005.67355648 2025-10-17,12:40:19.000,290,11124094,112245,0,1760704818,13859.654973979988,-9.408544680001796,53005.610672400006 2025-10-17,12:40:20.000,290,11124098,112565,0,1760704819,13859.695391839989,-9.380348159997084,53005.610672400006 2025-10-17,12:40:21.000,290,11124061,112285,0,1760704820,13859.587610879993,-9.309856859996216,53005.62464664 2025-10-17,12:40:22.000,290,11124012,112245,0,1760704821,13859.533720400002,-9.359200769999006,53005.56874968 2025-10-17,12:40:23.000,290,11124073,112405,0,1760704822,13859.425939439992,-9.380348159997084,53005.561762560006 2025-10-17,12:40:24.000,290,11124066,112445,0,1760704823,13859.372048960002,-9.479035979995388,53005.56874968 2025-10-17,12:40:25.000,290,11124028,112125,0,1760704824,13859.311422170002,-9.5072325000001,53005.58272392001 2025-10-17,12:40:26.000,290,11124058,112325,0,1760704825,13859.291213240002,-9.56362554000225,53005.5757368 2025-10-17,12:40:27.000,290,11124035,112365,0,1760704826,13859.210377520001,-9.577723800000967,53005.589711040004 2025-10-17,12:40:28.000,290,11124000,112285,0,1760704827,13859.257531689997,-9.612969449997763,53005.540801200004 2025-10-17,12:40:29.000,290,11124054,112325,0,1760704828,13859.230586450001,-9.676411619999271,53005.53381408001 2025-10-17,12:40:30.000,290,11124044,112365,0,1760704829,13859.217113829996,-9.746902920000139,53005.52682696 2025-10-17,12:40:31.000,290,11124020,112525,0,1760704830,13859.196904899996,-9.824443350000365,53005.51983984 2025-10-17,12:40:32.000,290,11124065,112205,0,1760704831,13859.196904899996,-9.880836389995238,53005.54778832 2025-10-17,12:40:33.000,290,11124055,112245,0,1760704832,13859.196904899996,-9.937229429997387,53005.51285272001 2025-10-17,12:40:34.000,290,11124063,112365,0,1760704833,13859.163223349991,-9.979524210000818,53005.44996864 2025-10-17,12:40:35.000,290,11124080,112205,0,1760704834,13859.136278109996,-10.007720729998255,53005.5058656 2025-10-17,12:40:36.000,290,11124023,112045,0,1760704835,13859.035233459996,-10.057064640001045,53005.51983984 2025-10-17,12:40:37.000,290,11124067,112045,0,1760704836,13858.96787036,-10.0993594199972,53005.44996864 2025-10-17,12:40:38.000,290,11124040,112245,0,1760704837,13858.913979879995,-10.0993594199972,53005.45695576 2025-10-17,12:40:39.000,290,11124073,112205,0,1760704838,13858.82640785,-10.134605070001271,53005.4010588 2025-10-17,12:40:40.000,290,11124131,112365,0,1760704839,13858.752308439995,-10.113457679995918,53005.41503304001 2025-10-17,12:40:41.000,290,11123981,112165,0,1760704840,13858.75904474999,-10.120506809995277,53005.422020160004 2025-10-17,12:40:42.000,290,11123990,112245,0,1760704841,13858.69841795999,-10.14165420000063,53005.35913608 2025-10-17,12:40:43.000,290,11124036,112005,0,1760704842,13858.63779116999,-10.120506809995277,53005.35214896 2025-10-17,12:40:44.000,290,11124086,112405,0,1760704843,13858.631054859994,-10.14870332999999,53005.35214896 2025-10-17,12:40:45.000,290,11124051,112205,0,1760704844,13858.516537589989,-10.14165420000063,53005.3311876 2025-10-17,12:40:46.000,290,11124079,112405,0,1760704845,13858.462647109998,-10.106408549996559,53005.31022624 2025-10-17,12:40:47.000,290,11124040,112205,0,1760704846,13858.402020319998,-10.127555940001912,53005.24734216001 2025-10-17,12:40:48.000,290,11123964,112605,0,1760704847,13858.381811389998,-10.169850719998067,53005.24035504 2025-10-17,12:40:49.000,290,11124051,112205,0,1760704848,13858.307711979993,-10.106408549996559,53005.26830352001 2025-10-17,12:40:50.000,290,11124018,112085,0,1760704849,13858.213403640002,-10.190998109996144,53005.30323912 2025-10-17,12:40:51.000,290,11123969,112125,0,1760704850,13858.166249469992,-10.162801589998708,53005.24734216001 2025-10-17,12:40:52.000,290,11124052,112125,0,1760704851,13858.159513159997,-10.183948979996785,53005.24734216001 2025-10-17,12:40:53.000,290,11124024,112325,0,1760704852,13858.159513159997,-10.219194630000857,53005.254329280004 2025-10-17,12:40:54.000,290,11124036,112365,0,1760704853,13858.119095299997,-10.205096370002138,53005.24734216001 2025-10-17,12:40:55.000,290,11124066,112245,0,1760704854,13858.132567920002,-10.205096370002138,53005.24035504 2025-10-17,12:40:56.000,290,11124037,112165,0,1760704855,13858.146040539992,-10.176899849997426,53005.205419440004 2025-10-17,12:40:57.000,290,11124084,111925,0,1760704856,13858.044995889992,-10.169850719998067,53005.21240656 2025-10-17,12:40:58.000,290,11124030,112125,0,1760704857,13858.004578029992,-10.169850719998067,53005.18445808 2025-10-17,12:40:59.000,290,11124056,112165,0,1760704858,13857.964160169991,-10.162801589998708,53005.205419440004 2025-10-17,12:41:00.000,290,11124037,112285,0,1760704859,13857.883324449991,-10.205096370002138,53005.156509600005 2025-10-17,12:41:01.000,290,11124023,112485,0,1760704860,13857.80922504,-10.190998109996144,53005.18445808 2025-10-17,12:41:02.000,290,11123982,112405,0,1760704861,13857.654289909995,-10.183948979996785,53005.14253536 2025-10-17,12:41:03.000,290,11124044,112485,0,1760704862,13857.593663119995,-10.176899849997426,53005.17747096001 2025-10-17,12:41:04.000,290,11124095,112485,0,1760704863,13857.445464299999,-10.14165420000063,53005.107599760006 2025-10-17,12:41:05.000,290,11124048,112405,0,1760704864,13857.357892269989,-10.127555940001912,53005.10061264001 2025-10-17,12:41:06.000,290,11124050,112525,0,1760704865,13857.243374999998,-10.071162899999763,53005.107599760006 2025-10-17,12:41:07.000,290,11123972,112285,0,1760704866,13857.149066659993,-10.050015510001685,53005.06567704 2025-10-17,12:41:08.000,290,11123957,112205,0,1760704867,13856.933504740002,-10.042966380002326,53004.96785736 2025-10-17,12:41:09.000,290,11124016,112445,0,1760704868,13856.778569609996,-10.021818989996973,53005.0167672 2025-10-17,12:41:10.000,290,11124057,112285,0,1760704869,13856.657316029996,-10.014769859997614,53004.97484448 2025-10-17,12:41:11.000,290,11124070,112325,0,1760704870,13856.63037079,-9.9654259500021,53004.918947520004 2025-10-17,12:41:12.000,290,11123997,112005,0,1760704871,13856.54279875999,-9.951327689996106,53004.890999040006 2025-10-17,12:41:13.000,290,11124032,112485,0,1760704872,13856.435017799995,-9.944278559996746,53004.84208920001 2025-10-17,12:41:14.000,290,11123987,112045,0,1760704873,13856.32050052999,-9.91608203999931,53004.80016648 2025-10-17,12:41:15.000,290,11124075,112405,0,1760704874,13856.313764219994,-9.91608203999931,53004.751256640004 2025-10-17,12:41:16.000,290,11123974,112205,0,1760704875,13856.21945587999,-9.930180299998028,53004.723308160006 2025-10-17,12:41:17.000,290,11124064,112245,0,1760704876,13856.131883849994,-9.91608203999931,53004.723308160006 2025-10-17,12:41:18.000,290,11124029,112405,0,1760704877,13856.044311819998,-9.887885520001873,53004.653436960005 2025-10-17,12:41:19.000,290,11124020,112125,0,1760704878,13856.051048129993,-9.901983780000592,53004.59754000001 2025-10-17,12:41:20.000,290,11124041,112205,0,1760704879,13856.071257059994,-9.923131169998669,53004.61151424 2025-10-17,12:41:21.000,290,11124063,112125,0,1760704880,13856.098202299989,-9.894934650001233,53004.534655920004 2025-10-17,12:41:22.000,290,11124030,112325,0,1760704881,13856.111674919994,-9.887885520001873,53004.49972032 2025-10-17,12:41:23.000,290,11124068,112205,0,1760704882,13856.131883849994,-9.775099439997575,53004.45779760001 2025-10-17,12:41:24.000,290,11124041,112125,0,1760704883,13856.145356469999,-9.655264230001194,53004.47875896001 2025-10-17,12:41:25.000,290,11124053,112365,0,1760704884,13856.098202299989,-9.598871189999045,53004.42984912001 2025-10-17,12:41:26.000,290,11124034,112165,0,1760704885,13856.071257059994,-9.443790329998592,53004.387926400006 2025-10-17,12:41:27.000,290,11124051,112365,0,1760704886,13856.030839199993,-9.373299029997725,53004.37395216 2025-10-17,12:41:28.000,290,11124003,112485,0,1760704887,13855.997157649988,-9.366249899998365,53004.30408096 2025-10-17,12:41:29.000,290,11124047,112365,0,1760704888,13855.970212409993,-9.288709469998139,53004.27613248 2025-10-17,12:41:30.000,290,11124038,112165,0,1760704889,13855.936530859988,-9.211169039997912,53004.22722264 2025-10-17,12:41:31.000,290,11124083,112245,0,1760704890,13855.909585619993,-9.175923390001117,53004.21324840001 2025-10-17,12:41:32.000,290,11124007,112445,0,1760704891,13855.909585619993,-9.161825129995123,53004.199274160004 2025-10-17,12:41:33.000,290,11124060,112445,0,1760704892,13855.882640379998,-9.077235569995537,53004.14337720001 2025-10-17,12:41:34.000,290,11124131,112365,0,1760704893,13855.828749899993,-9.027891660000023,53004.16433856 2025-10-17,12:41:35.000,290,11124024,112405,0,1760704894,13855.795068350002,-8.985596879996592,53004.07350600001 2025-10-17,12:41:36.000,290,11124017,111965,0,1760704895,13855.768123109992,-8.943302100000437,53004.08748024 2025-10-17,12:41:37.000,290,11124009,112325,0,1760704896,13855.761386799997,-8.83051601999614,53004.0385704 2025-10-17,12:41:38.000,290,11124081,112405,0,1760704897,13855.815277280002,-8.717729939999117,53004.00363480001 2025-10-17,12:41:39.000,290,11124059,112205,0,1760704898,13855.768123109992,-8.69658255000104,53003.96171208 2025-10-17,12:41:40.000,290,11124007,112205,0,1760704899,13855.741177869997,-8.626091250000172,53003.94773784 2025-10-17,12:41:41.000,290,11124052,112205,0,1760704900,13855.734441560002,-8.485108649998438,53003.94075072 2025-10-17,12:41:42.000,290,11124086,112085,0,1760704901,13855.727705249992,-8.365273440002056,53003.898828 2025-10-17,12:41:43.000,290,11124038,112485,0,1760704902,13855.707496319992,-8.294782140001189,53003.898828 2025-10-17,12:41:44.000,290,11124043,112205,0,1760704903,13855.646869529992,-8.217241710000962,53003.8289568 2025-10-17,12:41:45.000,290,11124010,112445,0,1760704904,13855.633396910001,-8.19609431999561,53003.898828 2025-10-17,12:41:46.000,290,11124065,112045,0,1760704905,13855.626660599992,-8.118553889995383,53003.85690528001 2025-10-17,12:41:47.000,290,11124037,112365,0,1760704906,13855.599715359996,-8.111504759996023,53003.87786664001 2025-10-17,12:41:48.000,290,11124016,112565,0,1760704907,13855.633396910001,-8.083308239998587,53003.814982560005 2025-10-17,12:41:49.000,290,11123987,112205,0,1760704908,13855.720968939997,-8.104455629996664,53003.84991816 2025-10-17,12:41:50.000,290,11123983,112325,0,1760704909,13855.754650490002,-8.090357369997946,53003.7940212 2025-10-17,12:41:51.000,290,11124005,112325,0,1760704910,13855.815277280002,-8.06216085000051,53003.85690528001 2025-10-17,12:41:52.000,290,11123987,112325,0,1760704911,13855.855695140002,-8.00576780999836,53003.83594392001 2025-10-17,12:41:53.000,290,11124024,112525,0,1760704912,13855.909585619993,-7.949374769996211,53003.83594392001 2025-10-17,12:41:54.000,290,11124061,112245,0,1760704913,13855.855695140002,-7.907079990000057,53003.84293104 2025-10-17,12:41:55.000,290,11124006,112165,0,1760704914,13855.875904070002,-7.921178249998775,53003.863892400004 2025-10-17,12:41:56.000,290,11124006,112285,0,1760704915,13855.835486210002,-7.928227379998134,53003.84991816 2025-10-17,12:41:57.000,290,11124042,112405,0,1760704916,13855.855695140002,-7.963473030002206,53003.85690528001 2025-10-17,12:41:58.000,290,11124030,112365,0,1760704917,13855.828749899993,-7.963473030002206,53003.82196968 2025-10-17,12:41:59.000,290,11124048,112325,0,1760704918,13855.848958829993,-7.907079990000057,53003.814982560005 2025-10-17,12:42:00.000,290,11124063,112325,0,1760704919,13855.862431449998,-7.949374769996211,53003.766072720005 2025-10-17,12:42:01.000,290,11124057,112485,0,1760704920,13855.815277280002,-7.942325639996852,53003.80100832 2025-10-17,12:42:02.000,290,11124023,112285,0,1760704921,13855.761386799997,-7.949374769996211,53003.80100832 2025-10-17,12:42:03.000,290,11124017,112325,0,1760704922,13855.815277280002,-7.984620420000283,53003.85690528001 2025-10-17,12:42:04.000,290,11124058,112325,0,1760704923,13855.842222519997,-7.977571290000924,53003.863892400004 2025-10-17,12:42:05.000,290,11124062,112365,0,1760704924,13855.862431449998,-8.019866069997079,53003.87087952 2025-10-17,12:42:06.000,290,11124083,112485,0,1760704925,13855.882640379998,-8.01281693999772,53003.8289568 2025-10-17,12:42:07.000,290,11124035,112245,0,1760704926,13855.848958829993,-8.104455629996664,53003.884853760006 2025-10-17,12:42:08.000,290,11124005,112125,0,1760704927,13855.855695140002,-8.118553889995383,53003.8289568 2025-10-17,12:42:09.000,290,11124077,112405,0,1760704928,13855.909585619993,-8.18904518999625,53003.90581512001 2025-10-17,12:42:10.000,290,11124097,112445,0,1760704929,13855.896113000003,-8.174946929997532,53003.87087952 2025-10-17,12:42:11.000,290,11124029,112365,0,1760704930,13855.929794549993,-8.245438229998399,53003.91978936 2025-10-17,12:42:12.000,290,11124026,112325,0,1760704931,13855.990421339993,-8.273634749995836,53003.96171208 2025-10-17,12:42:13.000,290,11124075,112485,0,1760704932,13856.064520749998,-8.273634749995836,53003.94075072 2025-10-17,12:42:14.000,290,11124064,112285,0,1760704933,13856.030839199993,-8.294782140001189,53003.9686992 2025-10-17,12:42:15.000,290,11124026,112445,0,1760704934,13856.037575509989,-8.330027789997985,53004.00363480001 2025-10-17,12:42:16.000,290,11124045,112045,0,1760704935,13856.051048129993,-8.386420830000134,53004.080493120004 2025-10-17,12:42:17.000,290,11124036,112325,0,1760704936,13856.125147539999,-8.46396126000036,53004.04555752001 2025-10-17,12:42:18.000,290,11124060,112325,0,1760704937,13856.205983259999,-8.520354299995233,53004.12241584001 2025-10-17,12:42:19.000,290,11124049,112285,0,1760704938,13856.23966480999,-8.576747339997382,53004.06651888 2025-10-17,12:42:20.000,290,11124021,112405,0,1760704939,13856.354182079995,-8.619042120000813,53004.14337720001 2025-10-17,12:42:21.000,290,11124130,112485,0,1760704940,13856.40133624999,-8.675435159995686,53004.15735144 2025-10-17,12:42:22.000,290,11124080,112365,0,1760704941,13856.414808869995,-8.760024719995272,53004.15735144 2025-10-17,12:42:23.000,290,11124087,112765,0,1760704942,13856.38786363,-8.738877329997194,53004.150364320005 2025-10-17,12:42:24.000,290,11124063,112325,0,1760704943,13856.36091838999,-8.802319499998703,53004.18529992 2025-10-17,12:42:25.000,290,11124019,112245,0,1760704944,13856.32050052999,-8.82346688999678,53004.18529992 2025-10-17,12:42:26.000,290,11124025,112285,0,1760704945,13856.232928499994,-8.87281079999957,53004.17132568001 2025-10-17,12:42:27.000,290,11124012,112205,0,1760704946,13856.131883849994,-8.886909059998288,53004.19228704001 2025-10-17,12:42:28.000,290,11124107,112325,0,1760704947,13856.098202299989,-8.950351229999796,53004.1783128 2025-10-17,12:42:29.000,290,11124084,112445,0,1760704948,13856.037575509989,-8.99969513999531,53004.22722264 2025-10-17,12:42:30.000,290,11124024,112205,0,1760704949,13856.044311819998,-9.006744270001946,53004.27613248 2025-10-17,12:42:31.000,290,11124081,112285,0,1760704950,13856.051048129993,-9.041989919998741,53004.29010672001 2025-10-17,12:42:32.000,290,11124113,112285,0,1760704951,13856.024102889998,-9.027891660000023,53004.31106808001 2025-10-17,12:42:33.000,290,11124132,112325,0,1760704952,13855.976948719988,-9.063137309996819,53004.29010672001 2025-10-17,12:42:34.000,290,11124083,112085,0,1760704953,13855.869167759993,-9.119530349998968,53004.22722264 2025-10-17,12:42:35.000,290,11124099,112285,0,1760704954,13855.875904070002,-9.119530349998968,53004.26215824001 2025-10-17,12:42:36.000,290,11124097,112085,0,1760704955,13855.788332039992,-9.084284700002172,53004.21324840001 2025-10-17,12:42:37.000,290,11124089,112085,0,1760704956,13855.774859420002,-9.112481219999609,53004.220235520006 2025-10-17,12:42:38.000,290,11124019,112285,0,1760704957,13855.707496319992,-9.119530349998968,53004.220235520006 2025-10-17,12:42:39.000,290,11124021,112165,0,1760704958,13855.653605840002,-9.091333830001531,53004.21324840001 2025-10-17,12:42:40.000,290,11124069,112645,0,1760704959,13855.653605840002,-9.020842530000664,53004.18529992 2025-10-17,12:42:41.000,290,11124073,112565,0,1760704960,13855.700760009997,-9.05608817999746,53004.21324840001 2025-10-17,12:42:42.000,290,11124059,112245,0,1760704961,13855.700760009997,-9.013793400001305,53004.199274160004 2025-10-17,12:42:43.000,290,11124058,112405,0,1760704962,13855.667078459992,-8.950351229999796,53004.15735144 2025-10-17,12:42:44.000,290,11124073,112205,0,1760704963,13855.613187980001,-8.929203840001719,53004.16433856 2025-10-17,12:42:45.000,290,11124093,112205,0,1760704964,13855.47172547,-8.858712540000852,53004.080493120004 2025-10-17,12:42:46.000,290,11124022,112645,0,1760704965,13855.357208199996,-8.87281079999957,53004.08748024 2025-10-17,12:42:47.000,290,11124019,112405,0,1760704966,13855.357208199996,-8.87281079999957,53004.06651888 2025-10-17,12:42:48.000,290,11124032,112365,0,1760704967,13855.33026296,-8.886909059998288,53004.01760904 2025-10-17,12:42:49.000,290,11124021,112245,0,1760704968,13855.336999269995,-8.915105579995725,53003.9686992 2025-10-17,12:42:50.000,290,11124028,112125,0,1760704969,13855.37068082,-8.943302100000437,53003.982673440005 2025-10-17,12:42:51.000,290,11123998,112405,0,1760704970,13855.377417129996,-8.922154709995084,53003.94773784 2025-10-17,12:42:52.000,290,11124137,112325,0,1760704971,13855.39088975,-8.964449489998515,53003.99664768 2025-10-17,12:42:53.000,290,11124101,112285,0,1760704972,13855.43130761,-8.943302100000437,53003.96171208 2025-10-17,12:42:54.000,290,11124008,112485,0,1760704973,13855.444780229991,-8.936252970001078,53003.97568632001 2025-10-17,12:42:55.000,290,11124062,112365,0,1760704974,13855.518879639996,-8.87985992999893,53003.982673440005 2025-10-17,12:42:56.000,290,11124047,112445,0,1760704975,13855.606451669992,-8.844614280002133,53003.95472496001 2025-10-17,12:42:57.000,290,11124047,112245,0,1760704976,13855.619924289997,-8.816417759997421,53003.92677648001 2025-10-17,12:42:58.000,290,11124023,112645,0,1760704977,13855.707496319992,-8.788221239999984,53003.912802240004 2025-10-17,12:42:59.000,290,11124079,112325,0,1760704978,13855.768123109992,-8.745926459996554,53003.933763600005 2025-10-17,12:43:00.000,290,11124076,112285,0,1760704979,13855.842222519997,-8.774122980001266,53003.90581512001 2025-10-17,12:43:01.000,290,11124063,112165,0,1760704980,13855.956739789988,-8.69658255000104,53003.90581512001 2025-10-17,12:43:02.000,290,11124012,112245,0,1760704981,13856.024102889998,-8.59789472999546,53003.95472496001 2025-10-17,12:43:03.000,290,11124055,112245,0,1760704982,13856.044311819998,-8.548550819999946,53003.87786664001 2025-10-17,12:43:04.000,290,11124073,112405,0,1760704983,13856.098202299989,-8.527403430001868,53003.933763600005 2025-10-17,12:43:05.000,290,11124078,112365,0,1760704984,13856.158829089989,-8.492157779997797,53003.94773784 2025-10-17,12:43:06.000,290,11124040,112445,0,1760704985,13856.232928499994,-8.428715609996289,53003.95472496001 2025-10-17,12:43:07.000,290,11124040,112245,0,1760704986,13856.32723684,-8.358224309995421,53003.96171208 2025-10-17,12:43:08.000,290,11124010,112365,0,1760704987,13856.44849042,-8.322978659998626,53003.9686992 2025-10-17,12:43:09.000,290,11124015,112325,0,1760704988,13856.52258982999,-8.266585619996476,53003.96171208 2025-10-17,12:43:10.000,290,11124090,111885,0,1760704989,13856.576480309996,-8.280683879995195,53003.982673440005 2025-10-17,12:43:11.000,290,11124033,112205,0,1760704990,13856.67078865,-8.344126049996703,53003.96171208 2025-10-17,12:43:12.000,290,11124077,112205,0,1760704991,13856.724679129991,-8.315929529999266,53003.98966056 2025-10-17,12:43:13.000,290,11124107,112165,0,1760704992,13856.940241049997,-8.273634749995836,53003.982673440005 2025-10-17,12:43:14.000,290,11124022,112325,0,1760704993,13857.048022009993,-8.23133996999968,53003.99664768 2025-10-17,12:43:15.000,290,11124074,112245,0,1760704994,13857.169275589993,-8.224290840000322,53004.07350600001 2025-10-17,12:43:16.000,290,11124005,112205,0,1760704995,13857.277056549989,-8.210192580001603,53004.04555752001 2025-10-17,12:43:17.000,290,11124046,112125,0,1760704996,13857.411782749994,-8.203143450002244,53004.12241584001 2025-10-17,12:43:18.000,290,11124090,112485,0,1760704997,13857.47914584999,-8.146750410000095,53004.12241584001 2025-10-17,12:43:19.000,290,11124101,112205,0,1760704998,13857.512827399994,-8.125603020002018,53004.150364320005 2025-10-17,12:43:20.000,290,11124050,112245,0,1760704999,13857.54650895,-8.18199605999689,53004.12241584001 2025-10-17,12:43:21.000,290,11124110,112205,0,1760705000,13857.62734467,-8.259536489997117,53004.12241584001 2025-10-17,12:43:22.000,290,11124096,112045,0,1760705001,13857.66776253,-8.245438229998399,53004.17132568001 2025-10-17,12:43:23.000,290,11124100,112125,0,1760705002,13857.735125629995,-8.28773301000183,53004.16433856 2025-10-17,12:43:24.000,290,11124051,112365,0,1760705003,13857.795752419996,-8.259536489997117,53004.23420976 2025-10-17,12:43:25.000,290,11124050,112245,0,1760705004,13857.836170279996,-8.23838909999904,53004.29010672001 2025-10-17,12:43:26.000,290,11124001,112125,0,1760705005,13857.8496429,-8.280683879995195,53004.25517112 2025-10-17,12:43:27.000,290,11124072,112165,0,1760705006,13857.82269765999,-8.259536489997117,53004.32504232 2025-10-17,12:43:28.000,290,11124047,112525,0,1760705007,13857.78901611,-8.294782140001189,53004.30408096 2025-10-17,12:43:29.000,290,11124040,112205,0,1760705008,13857.755334559995,-8.28773301000183,53004.35997792001 2025-10-17,12:43:30.000,290,11124079,112205,0,1760705009,13857.78227979999,-8.280683879995195,53004.35997792001 2025-10-17,12:43:31.000,290,11124016,112205,0,1760705010,13857.755334559995,-8.252487359997758,53004.33901656001 2025-10-17,12:43:32.000,290,11124046,112605,0,1760705011,13857.795752419996,-8.18199605999689,53004.39491352 2025-10-17,12:43:33.000,290,11124018,112365,0,1760705012,13857.795752419996,-8.19609431999561,53004.40190064 2025-10-17,12:43:34.000,290,11124056,112285,0,1760705013,13857.80922504,-8.18199605999689,53004.45081048 2025-10-17,12:43:35.000,290,11124109,112125,0,1760705014,13857.80922504,-8.217241710000962,53004.422862 2025-10-17,12:43:36.000,290,11124040,112205,0,1760705015,13857.795752419996,-8.245438229998399,53004.42984912001 2025-10-17,12:43:37.000,290,11124099,112525,0,1760705016,13857.8496429,-8.252487359997758,53004.40888776001 2025-10-17,12:43:38.000,290,11124067,112125,0,1760705017,13857.917005999996,-8.294782140001189,53004.42984912001 2025-10-17,12:43:39.000,290,11124078,112325,0,1760705018,13857.903533379991,-8.379371700000775,53004.46478472 2025-10-17,12:43:40.000,290,11124015,112325,0,1760705019,13857.89006076,-8.41461734999757,53004.45081048 2025-10-17,12:43:41.000,290,11124028,112165,0,1760705020,13857.883324449991,-8.520354299995233,53004.49972032 2025-10-17,12:43:42.000,290,11124049,112245,0,1760705021,13857.937214929996,-8.611992990001454,53004.436836240006 2025-10-17,12:43:43.000,290,11124025,112125,0,1760705022,13857.896797069996,-8.668386029996327,53004.45779760001 2025-10-17,12:43:44.000,290,11124058,112485,0,1760705023,13857.883324449991,-8.682484290002321,53004.555617280006 2025-10-17,12:43:45.000,290,11124026,112285,0,1760705024,13857.930478620001,-8.767073850001907,53004.52766880001 2025-10-17,12:43:46.000,290,11124023,112245,0,1760705025,13857.876588139996,-8.844614280002133,53004.54164304 2025-10-17,12:43:47.000,290,11124049,112365,0,1760705026,13857.82943397,-8.908056449996366,53004.59754000001 2025-10-17,12:43:48.000,290,11124110,112245,0,1760705027,13857.8496429,-8.936252970001078,53004.54863016001 2025-10-17,12:43:49.000,290,11124082,112685,0,1760705028,13857.8496429,-9.013793400001305,53004.59055288 2025-10-17,12:43:50.000,290,11124087,112285,0,1760705029,13857.82269765999,-9.027891660000023,53004.64644984001 2025-10-17,12:43:51.000,290,11124034,112405,0,1760705030,13857.82943397,-9.05608817999746,53004.604527120006 2025-10-17,12:43:52.000,290,11124031,112205,0,1760705031,13857.795752419996,-9.027891660000023,53004.62548848001 2025-10-17,12:43:53.000,290,11124075,112525,0,1760705032,13857.68123514999,452.75356551000004,53004.61850136 2025-10-17,12:43:54.000,290,11124000,112365,0,1760705033,13857.593663119995,-8.985596879996592,53004.62548848001 2025-10-17,12:43:55.000,290,11124067,112125,0,1760705034,13857.47914584999,-9.034940789999382,53004.68138544 2025-10-17,12:43:56.000,290,11124086,112325,0,1760705035,13857.317474409989,-9.020842530000664,53004.62548848001 2025-10-17,12:43:57.000,290,11124112,112365,0,1760705036,13857.176011899988,-8.99969513999531,53004.6324756 2025-10-17,12:43:58.000,290,11124027,112405,0,1760705037,13857.061494629997,452.7253689900026,53004.63946272 2025-10-17,12:43:59.000,290,11124048,112405,0,1760705038,13857.021076769997,-9.027891660000023,53004.66042408 2025-10-17,12:44:00.000,290,11124080,112045,0,1760705039,13856.946977359992,-9.020842530000664,53004.653436960005 2025-10-17,12:44:01.000,290,11124104,112285,0,1760705040,13856.946977359992,-9.006744270001946,53004.63946272 2025-10-17,12:44:02.000,290,11124028,112165,0,1760705041,13856.893086880002,-8.964449489998515,53004.61850136 2025-10-17,12:44:03.000,290,11124019,112045,0,1760705042,13856.872877950002,-8.893958189997647,53004.64644984001 2025-10-17,12:44:04.000,290,11124026,112045,0,1760705043,13856.812251160001,-8.851663410001493,53004.653436960005 2025-10-17,12:44:05.000,290,11124104,112205,0,1760705044,13856.798778539996,-8.837565149995498,53004.6324756 2025-10-17,12:44:06.000,290,11124032,112365,0,1760705045,13856.785305919992,-8.83051601999614,53004.61850136 2025-10-17,12:44:07.000,290,11124036,111805,0,1760705046,13856.839196399997,-8.745926459996554,53004.61850136 2025-10-17,12:44:08.000,290,11124047,111965,0,1760705047,13856.859405329997,-8.752975589995913,53004.62548848001 2025-10-17,12:44:09.000,290,11124020,112165,0,1760705048,13856.872877950002,-8.710680809999758,53004.64644984001 2025-10-17,12:44:10.000,290,11124087,112285,0,1760705049,13856.839196399997,-8.724779069998476,53004.66042408 2025-10-17,12:44:11.000,290,11124072,112205,0,1760705050,13856.852669020001,-8.738877329997194,53004.653436960005 2025-10-17,12:44:12.000,290,11124022,112085,0,1760705051,13856.866141639992,-8.724779069998476,53004.67439832001 2025-10-17,12:44:13.000,290,11124092,112125,0,1760705052,13856.946977359992,-8.731828199997835,53004.6324756 2025-10-17,12:44:14.000,290,11124049,112445,0,1760705053,13856.926768429992,-8.668386029996327,53004.67439832001 2025-10-17,12:44:15.000,290,11124062,112005,0,1760705054,13856.953713670002,-8.619042120000813,53004.71632104001 2025-10-17,12:44:16.000,290,11124010,112245,0,1760705055,13857.007604149992,-8.619042120000813,53004.702346800004 2025-10-17,12:44:17.000,290,11124084,112325,0,1760705056,13857.000867839997,-8.548550819999946,53004.73029528 2025-10-17,12:44:18.000,290,11124090,112285,0,1760705057,13857.034549390002,-8.520354299995233,53004.76523088001 2025-10-17,12:44:19.000,290,11124060,112325,0,1760705058,13857.061494629997,-8.47101038999972,53004.78619224 2025-10-17,12:44:20.000,290,11124060,112165,0,1760705059,13857.108648799993,-8.379371700000775,53004.75824376 2025-10-17,12:44:21.000,290,11124053,112325,0,1760705060,13857.088439869993,-8.330027789997985,53004.81414072001 2025-10-17,12:44:22.000,290,11124114,112245,0,1760705061,13857.074967250002,-8.266585619996476,53004.82811496 2025-10-17,12:44:23.000,290,11124089,112165,0,1760705062,13857.048022009993,-8.224290840000322,53004.90497328 2025-10-17,12:44:24.000,290,11124020,112285,0,1760705063,13856.953713670002,-8.174946929997532,53004.88401192001 2025-10-17,12:44:25.000,290,11124131,112125,0,1760705064,13856.920032119997,-8.097406499997305,53004.870037680004 2025-10-17,12:44:26.000,290,11124111,112405,0,1760705065,13856.879614259997,-8.019866069997079,53004.92593464 2025-10-17,12:44:27.000,290,11124057,112245,0,1760705066,13856.852669020001,-7.949374769996211,53004.98183160001 2025-10-17,12:44:28.000,290,11124030,112565,0,1760705067,13856.832460090001,-7.900030860000697,53004.988818720005 2025-10-17,12:44:29.000,290,11124086,112165,0,1760705068,13856.785305919992,-7.822490430000471,53005.00279296 2025-10-17,12:44:30.000,290,11124048,111845,0,1760705069,13856.684261269991,-7.751999129999604,53005.0167672 2025-10-17,12:44:31.000,290,11124060,112365,0,1760705070,13856.731415440001,-7.660360440000659,53005.06567704 2025-10-17,12:44:32.000,290,11124064,112485,0,1760705071,13856.778569609996,-7.6533113100013,53005.07965128001 2025-10-17,12:44:33.000,290,11124062,112325,0,1760705072,13856.879614259997,-7.625114789996587,53005.121574 2025-10-17,12:44:34.000,290,11124047,112325,0,1760705073,13856.946977359992,-7.561672620002355,53005.12856112001 2025-10-17,12:44:35.000,290,11124124,112245,0,1760705074,13857.048022009993,-7.526426969998283,53005.18445808 2025-10-17,12:44:36.000,290,11124064,112285,0,1760705075,13857.149066659993,-7.477083059995493,53005.205419440004 2025-10-17,12:44:37.000,290,11124135,112205,0,1760705076,13857.270320239993,-7.3783952399971895,53005.26830352001 2025-10-17,12:44:38.000,290,11124145,112325,0,1760705077,13857.304001789998,-7.350198719999753,53005.28926488 2025-10-17,12:44:39.000,290,11124106,112285,0,1760705078,13857.41851905999,-7.307903939996322,53005.3311876 2025-10-17,12:44:40.000,290,11124072,112405,0,1760705079,13857.492618469994,-7.251510900001449,53005.38708456001 2025-10-17,12:44:41.000,290,11124078,112445,0,1760705080,13857.58692681,-7.1951178599993,53005.41503304001 2025-10-17,12:44:42.000,290,11124092,112405,0,1760705081,13857.66102621999,-7.124626559998433,53005.41503304001 2025-10-17,12:44:43.000,290,11124005,112405,0,1760705082,13857.74186193999,-7.040036999998847,53005.47093 2025-10-17,12:44:44.000,290,11124067,112485,0,1760705083,13857.815961349996,-6.976594829997339,53005.540801200004 2025-10-17,12:44:45.000,290,11124058,112285,0,1760705084,13857.943951239991,-6.863808750000317,53005.589711040004 2025-10-17,12:44:46.000,290,11124130,112165,0,1760705085,13858.065204819992,-6.779219190000731,53005.61765952 2025-10-17,12:44:47.000,290,11124083,112485,0,1760705086,13858.179722089997,-6.7016787600005046,53005.62464664 2025-10-17,12:44:48.000,290,11124101,112645,0,1760705087,13858.233612570002,-6.581843549996847,53005.69451784 2025-10-17,12:44:49.000,290,11124044,112125,0,1760705088,13858.314448290002,-6.476106599999184,53005.73644056 2025-10-17,12:44:50.000,290,11124063,112005,0,1760705089,13858.334657220003,-6.440860949995113,53005.79932464001 2025-10-17,12:44:51.000,290,11124097,112125,0,1760705090,13858.368338769993,-6.342173129996809,53005.82028600001 2025-10-17,12:44:52.000,290,11124113,112325,0,1760705091,13858.408756629993,-6.32807486999809,53005.8552216 2025-10-17,12:44:53.000,290,11124062,112205,0,1760705092,13858.489592349993,-6.299878350000654,53005.93207992 2025-10-17,12:44:54.000,290,11124040,111845,0,1760705093,13858.570428069994,-6.215288790001068,53005.96701552001 2025-10-17,12:44:55.000,290,11124051,112365,0,1760705094,13858.604109619999,-6.165944879998278,53006.07880944 2025-10-17,12:44:56.000,290,11124070,111885,0,1760705095,13858.67820902999,-6.1236501000021235,53006.10675792001 2025-10-17,12:44:57.000,290,11124081,112085,0,1760705096,13858.73883581999,-6.095453579997411,53006.113745040006 2025-10-17,12:44:58.000,290,11124074,112405,0,1760705097,13858.812935229995,-6.0672570599999744,53006.19060336 2025-10-17,12:44:59.000,290,11124100,112485,0,1760705098,13858.913979879995,-6.032011409995903,53006.232526080006 2025-10-17,12:45:00.000,290,11124123,112125,0,1760705099,13859.035233459996,-5.97561837000103,53006.26746168 2025-10-17,12:45:01.000,290,11124053,112525,0,1760705100,13859.136278109996,-5.898077940000803,53006.281435920006 2025-10-17,12:45:02.000,290,11124056,112205,0,1760705101,13859.257531689997,-5.820537510000577,53006.37226848001 2025-10-17,12:45:03.000,290,11124056,112285,0,1760705102,13859.318158479997,-5.792340989995864,53006.4141912 2025-10-17,12:45:04.000,290,11124147,112285,0,1760705103,13859.432675750002,-5.7570953399990685,53006.46310104 2025-10-17,12:45:05.000,290,11124080,112445,0,1760705104,13859.466357299993,-5.735947950000991,53006.46310104 2025-10-17,12:45:06.000,290,11124071,112365,0,1760705105,13859.580874569998,-5.728898820001632,53006.4840624 2025-10-17,12:45:07.000,290,11124022,112125,0,1760705106,13859.641501359998,-5.735947950000991,53006.546946480004 2025-10-17,12:45:08.000,290,11124112,112285,0,1760705107,13859.702128149998,-5.728898820001632,53006.595856320004 2025-10-17,12:45:09.000,290,11124039,112285,0,1760705108,13859.803172799999,-5.630210999996052,53006.595856320004 2025-10-17,12:45:10.000,290,11124119,112285,0,1760705109,13859.823381729999,-5.623161869996693,53006.665727520005 2025-10-17,12:45:11.000,290,11124026,112645,0,1760705110,13859.87727220999,-5.616112739997334,53006.67970176 2025-10-17,12:45:12.000,290,11124026,112365,0,1760705111,13859.97831685999,-5.616112739997334,53006.70765024001 2025-10-17,12:45:13.000,290,11124031,112245,0,1760705112,13860.03894364999,-5.573817960001179,53006.693676 2025-10-17,12:45:14.000,290,11124069,112165,0,1760705113,13860.07936150999,-5.531523179997748,53006.74258584 2025-10-17,12:45:15.000,290,11124119,112125,0,1760705114,13860.12651568,-5.503326660000312,53006.74957296 2025-10-17,12:45:16.000,290,11124096,112285,0,1760705115,13860.153460919995,-5.538572309997107,53006.735598720006 2025-10-17,12:45:17.000,290,11124097,112205,0,1760705116,13860.18040615999,-5.51742491999903,53006.833418400005 2025-10-17,12:45:18.000,290,11124038,112125,0,1760705117,13860.254505569996,-5.46808100999624,53006.81245704 2025-10-17,12:45:19.000,290,11124095,112205,0,1760705118,13860.32860498,-5.4962775300009525,53006.82643128001 2025-10-17,12:45:20.000,290,11124063,112205,0,1760705119,13860.30839605,-5.461031879996881,53006.882328240004 2025-10-17,12:45:21.000,290,11124132,112325,0,1760705120,13860.274714499996,-5.4962775300009525,53006.91726384 2025-10-17,12:45:22.000,290,11124031,112205,0,1760705121,13860.301659739991,-5.531523179997748,53006.94521232001 2025-10-17,12:45:23.000,290,11124063,112285,0,1760705122,13860.294923429996,-5.609063609997975,53006.92425096001 2025-10-17,12:45:24.000,290,11124032,112125,0,1760705123,13860.28818712,-5.679554909998842,53006.952199440006 2025-10-17,12:45:25.000,290,11124108,112125,0,1760705124,13860.34881391,-5.679554909998842,53006.98014792 2025-10-17,12:45:26.000,290,11124106,111885,0,1760705125,13860.395968079996,-5.735947950000991,53006.99412216001 2025-10-17,12:45:27.000,290,11124066,112125,0,1760705126,13860.470067490001,-5.771193599997787,53007.02207064001 2025-10-17,12:45:28.000,290,11124037,112325,0,1760705127,13860.544166899992,-5.778242729997146,53007.05700624 2025-10-17,12:45:29.000,290,11124066,112285,0,1760705128,13860.638475239997,-5.799390119995223,53007.10591608 2025-10-17,12:45:30.000,290,11124065,112485,0,1760705129,13860.672156790002,-5.827586639999936,53007.1478388 2025-10-17,12:45:31.000,290,11124073,112325,0,1760705130,13860.726047269993,-5.891028810001444,53007.15482592 2025-10-17,12:45:32.000,290,11124024,112165,0,1760705131,13860.752992510003,-5.891028810001444,53007.10591608 2025-10-17,12:45:33.000,290,11124089,112605,0,1760705132,13860.779937749998,-5.940372719996958,53007.19674864 2025-10-17,12:45:34.000,290,11124053,112285,0,1760705133,13860.779937749998,-5.97561837000103,53007.22469712 2025-10-17,12:45:35.000,290,11124128,112325,0,1760705134,13860.813619299988,-5.996765759999107,53007.29456832 2025-10-17,12:45:36.000,290,11124050,112245,0,1760705135,13860.880982399998,-6.032011409995903,53007.28059408001 2025-10-17,12:45:37.000,290,11124178,112485,0,1760705136,13860.901191329998,-6.088404449998052,53007.29456832 2025-10-17,12:45:38.000,290,11124100,112525,0,1760705137,13860.907927639993,-6.137748360000842,53007.30854256001 2025-10-17,12:45:39.000,290,11124074,112325,0,1760705138,13860.961818119998,-6.208239660001709,53007.37841376001 2025-10-17,12:45:40.000,290,11124059,112485,0,1760705139,13861.03591752999,-6.257583569997223,53007.34347816 2025-10-17,12:45:41.000,290,11124075,112365,0,1760705140,13861.07633538999,-6.257583569997223,53007.32950392001 2025-10-17,12:45:42.000,290,11124067,112565,0,1760705141,13861.130225869994,-6.257583569997223,53007.385400880004 2025-10-17,12:45:43.000,290,11124127,112285,0,1760705142,13861.11675324999,-6.257583569997223,53007.41334936 2025-10-17,12:45:44.000,290,11124042,112485,0,1760705143,13861.11675324999,-6.2787309599953005,53007.39937512001 2025-10-17,12:45:45.000,290,11124145,112365,0,1760705144,13861.11675324999,-6.271681829995941,53007.42732360001 2025-10-17,12:45:46.000,290,11124079,112085,0,1760705145,13861.14369849,-6.321025739998731,53007.42033648 2025-10-17,12:45:47.000,290,11124057,112405,0,1760705146,13861.22453421,-6.342173129996809,53007.4622592 2025-10-17,12:45:48.000,290,11124124,112085,0,1760705147,13861.251479449995,-6.342173129996809,53007.44129784 2025-10-17,12:45:49.000,290,11124073,112325,0,1760705148,13861.35926040999,-6.37741878000088,53007.42732360001 2025-10-17,12:45:50.000,290,11124152,112485,0,1760705149,13861.433359819996,-6.3844679100002395,53007.41334936 2025-10-17,12:45:51.000,290,11124045,112325,0,1760705150,13861.44009612999,-6.370369650001521,53007.434310720004 2025-10-17,12:45:52.000,290,11124074,112245,0,1760705151,13861.46030505999,-6.363320520002162,53007.44129784 2025-10-17,12:45:53.000,290,11124025,112285,0,1760705152,13861.48051398999,-6.391517039999599,53007.42033648 2025-10-17,12:45:54.000,290,11124057,112285,0,1760705153,13861.453568749996,-6.447910080001748,53007.52514328001 2025-10-17,12:45:55.000,290,11124035,112325,0,1760705154,13861.372733029995,-6.447910080001748,53007.48322056 2025-10-17,12:45:56.000,290,11124119,112325,0,1760705155,13861.38620565,-6.462008340000466,53007.48322056 2025-10-17,12:45:57.000,290,11124017,112245,0,1760705156,13861.392941959995,-6.483155729998543,53007.52514328001 2025-10-17,12:45:58.000,290,11124144,112125,0,1760705157,13861.372733029995,-6.476106599999184,53007.5321304 2025-10-17,12:45:59.000,290,11124057,111925,0,1760705158,13861.32557886,-6.518401379995339,53007.51815616 2025-10-17,12:46:00.000,290,11124075,112405,0,1760705159,13861.32557886,-6.518401379995339,53007.49719480001 2025-10-17,12:46:01.000,290,11124104,112205,0,1760705160,13861.312106239995,-6.532499640001333,53007.52514328001 2025-10-17,12:46:02.000,290,11124111,112445,0,1760705161,13861.36599672,-6.56069615999877,53007.58802736 2025-10-17,12:46:03.000,290,11124082,112205,0,1760705162,13861.32557886,-6.588892679996206,53007.56706600001 2025-10-17,12:46:04.000,290,11124135,112325,0,1760705163,13861.18411635,-6.588892679996206,53007.61597584001 2025-10-17,12:46:05.000,290,11124071,112285,0,1760705164,13861.103280629999,-6.61004007000156,53007.553091760004 2025-10-17,12:46:06.000,290,11124097,111965,0,1760705165,13861.022444909999,-6.617089200000919,53007.574053120006 2025-10-17,12:46:07.000,290,11124064,112445,0,1760705166,13860.948345499994,-6.6452857199983555,53007.53911752 2025-10-17,12:46:08.000,290,11124102,112245,0,1760705167,13860.840564539998,-6.687580500001786,53007.52514328001 2025-10-17,12:46:09.000,290,11124038,112485,0,1760705168,13860.739519889998,-6.7016787600005046,53007.56007888 2025-10-17,12:46:10.000,290,11124093,112365,0,1760705169,13860.705838339993,-6.772170060001372,53007.54610464001 2025-10-17,12:46:11.000,290,11124103,112325,0,1760705170,13860.618266309997,-6.814464839997527,53007.5321304 2025-10-17,12:46:12.000,290,11124060,112245,0,1760705171,13860.483540109992,-6.828563099996245,53007.54610464001 2025-10-17,12:46:13.000,290,11124039,112245,0,1760705172,13860.429649630001,-6.892005269997753,53007.52514328001 2025-10-17,12:46:14.000,290,11124113,112285,0,1760705173,13860.355550219996,-6.92020178999519,53007.553091760004 2025-10-17,12:46:15.000,290,11124070,111965,0,1760705174,13860.24776926,-6.997742219995416,53007.4622592 2025-10-17,12:46:16.000,290,11124089,112205,0,1760705175,13860.20061508999,-7.032987869999488,53007.41334936 2025-10-17,12:46:17.000,290,11124097,112285,0,1760705176,13860.16693354,-7.082331780002278,53007.35745240001 2025-10-17,12:46:18.000,290,11124048,112325,0,1760705177,13860.14672461,-7.061184389996924,53007.392388 2025-10-17,12:46:19.000,290,11124032,112485,0,1760705178,13860.18040615999,-7.110528299999714,53007.336491040005 2025-10-17,12:46:20.000,290,11124009,112285,0,1760705179,13860.133251989995,-7.138724819997151,53007.34347816 2025-10-17,12:46:21.000,290,11124044,112125,0,1760705180,13860.18040615999,-7.188068729999941,53007.34347816 2025-10-17,12:46:22.000,290,11124105,112325,0,1760705181,13860.133251989995,-7.265609160000167,53007.30854256001 2025-10-17,12:46:23.000,290,11124115,112405,0,1760705182,13860.05915257999,-7.2726582899995265,53007.3225168 2025-10-17,12:46:24.000,290,11124127,112165,0,1760705183,13860.03894364999,-7.307903939996322,53007.31552968 2025-10-17,12:46:25.000,290,11124171,112405,0,1760705184,13859.93789899999,-7.364296979998471,53007.29456832 2025-10-17,12:46:26.000,290,11124089,112045,0,1760705185,13859.809909109994,-7.399542629995267,53007.287581200006 2025-10-17,12:46:27.000,290,11124029,112325,0,1760705186,13859.789700179994,-7.448886539998057,53007.27360696 2025-10-17,12:46:28.000,290,11124108,112125,0,1760705187,13859.708864459993,-7.526426969998283,53007.25963272001 2025-10-17,12:46:29.000,290,11124056,112125,0,1760705188,13859.702128149998,-7.561672620002355,53007.168800160005 2025-10-17,12:46:30.000,290,11124033,112125,0,1760705189,13859.715600769989,-7.582820010000432,53007.19674864 2025-10-17,12:46:31.000,290,11124088,112205,0,1760705190,13859.675182909989,-7.568721750001714,53007.14085168001 2025-10-17,12:46:32.000,290,11124094,112205,0,1760705191,13859.681919219998,-7.60396739999851,53007.10591608 2025-10-17,12:46:33.000,290,11124091,112485,0,1760705192,13859.567401949993,-7.674458699999377,53007.119890320006 2025-10-17,12:46:34.000,290,11124131,112285,0,1760705193,13859.513511470002,-7.723802610002167,53007.070980480006 2025-10-17,12:46:35.000,290,11124057,112245,0,1760705194,13859.473093610002,-7.801343039995118,53007.05700624 2025-10-17,12:46:36.000,290,11124058,112725,0,1760705195,13859.479829919997,-7.900030860000697,53007.0779676 2025-10-17,12:46:37.000,290,11124076,112325,0,1760705196,13859.446148369992,-7.928227379998134,53007.070980480006 2025-10-17,12:46:38.000,290,11124128,112165,0,1760705197,13859.419203129997,-7.942325639996852,53007.09194184001 2025-10-17,12:46:39.000,290,11124099,112325,0,1760705198,13859.446148369992,-7.984620420000283,53007.08495472 2025-10-17,12:46:40.000,290,11124104,112085,0,1760705199,13859.479829919997,-8.05511172000115,53007.05700624 2025-10-17,12:46:41.000,290,11124100,111965,0,1760705200,13859.446148369992,-8.090357369997946,53007.05700624 2025-10-17,12:46:42.000,290,11124076,112285,0,1760705201,13859.419203129997,-8.090357369997946,53007.03604488 2025-10-17,12:46:43.000,290,11124079,112325,0,1760705202,13859.405730509992,-8.139701280000736,53006.99412216001 2025-10-17,12:46:44.000,290,11124123,112205,0,1760705203,13859.398994199997,-8.153799539999454,53006.96617368 2025-10-17,12:46:45.000,290,11124145,112085,0,1760705204,13859.365312649992,-8.174946929997532,53006.96617368 2025-10-17,12:46:46.000,290,11124055,112205,0,1760705205,13859.345103719992,-8.18904518999625,53006.96617368 2025-10-17,12:46:47.000,290,11124009,112165,0,1760705206,13859.331631100002,-8.203143450002244,53006.88931536 2025-10-17,12:46:48.000,290,11124072,112245,0,1760705207,13859.345103719992,-8.245438229998399,53006.952199440006 2025-10-17,12:46:49.000,290,11124135,112565,0,1760705208,13859.378785269997,-8.18904518999625,53006.931238080004 2025-10-17,12:46:50.000,290,11124129,112565,0,1760705209,13859.304685859992,-8.174946929997532,53006.92425096001 2025-10-17,12:46:51.000,290,11124105,112485,0,1760705210,13859.311422170002,-8.146750410000095,53006.91726384 2025-10-17,12:46:52.000,290,11124122,112445,0,1760705211,13859.277740619997,-8.146750410000095,53006.86136688 2025-10-17,12:46:53.000,290,11124089,112325,0,1760705212,13859.264267999992,-8.18904518999625,53006.89630248001 2025-10-17,12:46:54.000,290,11124142,112045,0,1760705213,13859.271004310001,-8.167897799998173,53006.89630248001 2025-10-17,12:46:55.000,290,11124074,112205,0,1760705214,13859.203641209991,-8.18199605999689,53006.84739264 2025-10-17,12:46:56.000,290,11124049,112245,0,1760705215,13859.203641209991,-8.224290840000322,53006.84739264 2025-10-17,12:46:57.000,290,11124096,112165,0,1760705216,13859.169959660001,-8.217241710000962,53006.79149568 2025-10-17,12:46:58.000,290,11124073,112325,0,1760705217,13859.095860249996,-8.167897799998173,53006.7984828 2025-10-17,12:46:59.000,290,11124123,112125,0,1760705218,13858.98807929,-8.203143450002244,53006.784508560006 2025-10-17,12:47:00.000,290,11124142,112405,0,1760705219,13858.934188809995,-8.217241710000962,53006.7984828 2025-10-17,12:47:01.000,290,11124095,112325,0,1760705220,13858.90050725999,-8.203143450002244,53006.784508560006 2025-10-17,12:47:02.000,290,11124068,112365,0,1760705221,13858.80619892,-8.245438229998399,53006.77053432 2025-10-17,12:47:03.000,290,11124097,112445,0,1760705222,13858.74557213,-8.245438229998399,53006.74957296 2025-10-17,12:47:04.000,290,11124066,112485,0,1760705223,13858.61758223999,-8.224290840000322,53006.72162448 2025-10-17,12:47:05.000,290,11124111,112205,0,1760705224,13858.563691759999,-8.23133996999968,53006.714637360004 2025-10-17,12:47:06.000,290,11124063,112245,0,1760705225,13858.476119729989,-8.224290840000322,53006.74258584 2025-10-17,12:47:07.000,290,11124104,112205,0,1760705226,13858.489592349993,-8.273634749995836,53006.77752144001 2025-10-17,12:47:08.000,290,11124092,112005,0,1760705227,13858.422229249998,-8.266585619996476,53006.693676 2025-10-17,12:47:09.000,290,11124054,112125,0,1760705228,13858.408756629993,-8.245438229998399,53006.64476616 2025-10-17,12:47:10.000,290,11124091,112125,0,1760705229,13858.348129839993,-8.259536489997117,53006.64476616 2025-10-17,12:47:11.000,290,11124053,112365,0,1760705230,13858.247085189993,-8.28773301000183,53006.70066312 2025-10-17,12:47:12.000,290,11124143,112365,0,1760705231,13858.247085189993,-8.308880399999907,53006.6238048 2025-10-17,12:47:13.000,290,11124075,112725,0,1760705232,13858.166249469992,-8.322978659998626,53006.64476616 2025-10-17,12:47:14.000,290,11124140,112165,0,1760705233,13858.112358990002,-8.273634749995836,53006.595856320004 2025-10-17,12:47:15.000,290,11124120,112365,0,1760705234,13858.092150060002,-8.28773301000183,53006.65874040001 2025-10-17,12:47:16.000,290,11124048,112165,0,1760705235,13858.024786959992,-8.28773301000183,53006.5539336 2025-10-17,12:47:17.000,290,11124103,112525,0,1760705236,13857.943951239991,-8.273634749995836,53006.5539336 2025-10-17,12:47:18.000,290,11124046,112125,0,1760705237,13857.84290658999,-8.294782140001189,53006.56092072001 2025-10-17,12:47:19.000,290,11124034,112565,0,1760705238,13857.815961349996,-8.273634749995836,53006.546946480004 2025-10-17,12:47:20.000,290,11124049,112325,0,1760705239,13857.76207086999,-8.224290840000322,53006.52598512 2025-10-17,12:47:21.000,290,11124069,112445,0,1760705240,13857.70818039,-8.203143450002244,53006.47008816001 2025-10-17,12:47:22.000,290,11124069,112485,0,1760705241,13857.634080979995,-8.174946929997532,53006.46310104 2025-10-17,12:47:23.000,290,11124070,112045,0,1760705242,13857.55998156999,-8.217241710000962,53006.47008816001 2025-10-17,12:47:24.000,290,11124090,112045,0,1760705243,13857.472409539994,-8.217241710000962,53006.449126800006 2025-10-17,12:47:25.000,290,11124092,112445,0,1760705244,13857.391573819994,-8.203143450002244,53006.428165440004 2025-10-17,12:47:26.000,290,11124058,112205,0,1760705245,13857.277056549989,-8.160848669998813,53006.400216960006 2025-10-17,12:47:27.000,290,11124093,112165,0,1760705246,13857.236638689988,-8.203143450002244,53006.32335864001 2025-10-17,12:47:28.000,290,11124099,112285,0,1760705247,13857.216429759988,-8.104455629996664,53006.32335864001 2025-10-17,12:47:29.000,290,11124070,112245,0,1760705248,13857.182748209998,-8.069209979999869,53006.31637152 2025-10-17,12:47:30.000,290,11124086,112365,0,1760705249,13857.088439869993,-8.01281693999772,53006.32335864001 2025-10-17,12:47:31.000,290,11124119,112365,0,1760705250,13857.000867839997,-8.06216085000051,53006.25348744001 2025-10-17,12:47:32.000,290,11124102,112165,0,1760705251,13856.886350569992,-8.048062590001791,53006.25348744001 2025-10-17,12:47:33.000,290,11124083,112485,0,1760705252,13856.798778539996,-8.090357369997946,53006.20457760001 2025-10-17,12:47:34.000,290,11124075,112165,0,1760705253,13856.751624370001,-8.111504759996023,53006.211564720004 2025-10-17,12:47:35.000,290,11124077,112245,0,1760705254,13856.684261269991,-8.125603020002018,53006.15566776001 2025-10-17,12:47:36.000,290,11124041,112205,0,1760705255,13856.62363447999,-8.118553889995383,53006.17662912 2025-10-17,12:47:37.000,290,11124079,112205,0,1760705256,13856.50911721,-8.132652150001377,53006.092783680004 2025-10-17,12:47:38.000,290,11124070,112205,0,1760705257,13856.3676547,-8.160848669998813,53006.12771928 2025-10-17,12:47:39.000,290,11124113,112205,0,1760705258,13856.21945587999,-8.132652150001377,53006.043873840004 2025-10-17,12:47:40.000,290,11124135,112445,0,1760705259,13856.19924694999,-8.167897799998173,53005.93207992 2025-10-17,12:47:41.000,290,11124104,112445,0,1760705260,13856.084729679998,-8.217241710000962,53005.98098976 2025-10-17,12:47:42.000,290,11124114,112285,0,1760705261,13856.003893959998,-8.224290840000322,53005.96701552001 2025-10-17,12:47:43.000,290,11124103,112365,0,1760705262,13855.990421339993,-8.160848669998813,53005.96701552001 2025-10-17,12:47:44.000,290,11124115,112245,0,1760705263,13855.862431449998,-8.19609431999561,53005.86919584001 2025-10-17,12:47:45.000,290,11124131,112085,0,1760705264,13855.848958829993,-8.23838909999904,53005.89015720001 2025-10-17,12:47:46.000,290,11124124,112605,0,1760705265,13855.781595729997,-8.245438229998399,53005.876182960004 2025-10-17,12:47:47.000,290,11124087,112205,0,1760705266,13855.822013589997,-8.210192580001603,53005.84823448001 2025-10-17,12:47:48.000,290,11124088,112325,0,1760705267,13855.828749899993,-8.18904518999625,53005.79233752 2025-10-17,12:47:49.000,290,11124147,112485,0,1760705268,13855.815277280002,-8.146750410000095,53005.76438904 2025-10-17,12:47:50.000,290,11124111,112125,0,1760705269,13855.835486210002,-8.111504759996023,53005.729453440006 2025-10-17,12:47:51.000,290,11124117,112445,0,1760705270,13855.862431449998,-8.090357369997946,53005.708492080004 2025-10-17,12:47:52.000,290,11124120,112325,0,1760705271,13855.855695140002,-8.167897799998173,53005.75041480001 2025-10-17,12:47:53.000,290,11124072,112285,0,1760705272,13855.889376689993,-8.111504759996023,53005.68054360001 2025-10-17,12:47:54.000,290,11124103,112125,0,1760705273,13855.882640379998,-8.125603020002018,53005.68054360001 2025-10-17,12:47:55.000,290,11124111,112525,0,1760705274,13855.855695140002,-8.097406499997305,53005.67355648 2025-10-17,12:47:56.000,290,11124132,112125,0,1760705275,13855.848958829993,-8.090357369997946,53005.63163376001 2025-10-17,12:47:57.000,290,11124036,112005,0,1760705276,13855.828749899993,-8.174946929997532,53005.62464664 2025-10-17,12:47:58.000,290,11124034,112125,0,1760705277,13855.848958829993,-8.153799539999454,53005.63163376001 2025-10-17,12:47:59.000,290,11124134,112485,0,1760705278,13855.950003479993,-8.167897799998173,53005.63862088 2025-10-17,12:48:00.000,290,11124102,112325,0,1760705279,13855.983685029998,-8.224290840000322,53005.65259512001 2025-10-17,12:48:01.000,290,11124084,112165,0,1760705280,13856.057784439989,-8.23838909999904,53005.61765952 2025-10-17,12:48:02.000,290,11124113,112485,0,1760705281,13856.131883849994,-8.18904518999625,53005.5757368 2025-10-17,12:48:03.000,290,11124101,112285,0,1760705282,13856.21945587999,-8.203143450002244,53005.54778832 2025-10-17,12:48:04.000,290,11124065,112285,0,1760705283,13856.185774329999,-8.167897799998173,53005.589711040004 2025-10-17,12:48:05.000,290,11124062,112205,0,1760705284,13856.205983259999,-8.167897799998173,53005.62464664 2025-10-17,12:48:06.000,290,11124135,112165,0,1760705285,13856.19924694999,-8.174946929997532,53005.610672400006 2025-10-17,12:48:07.000,290,11124081,111965,0,1760705286,13856.185774329999,-8.18904518999625,53005.645608 2025-10-17,12:48:08.000,290,11124090,112125,0,1760705287,13856.21945587999,-8.23133996999968,53005.645608 2025-10-17,12:48:09.000,290,11124150,112285,0,1760705288,13856.25987373999,-8.259536489997117,53005.58272392001 2025-10-17,12:48:10.000,290,11124077,111965,0,1760705289,13856.23966480999,-8.266585619996476,53005.659582240005 2025-10-17,12:48:11.000,290,11124103,112205,0,1760705290,13856.253137429994,-8.315929529999266,53005.610672400006 2025-10-17,12:48:12.000,290,11124129,112165,0,1760705291,13856.293555289994,-8.315929529999266,53005.63163376001 2025-10-17,12:48:13.000,290,11124130,112285,0,1760705292,13856.32050052999,-8.301831270000548,53005.68054360001 2025-10-17,12:48:14.000,290,11124135,112045,0,1760705293,13856.333973149995,-8.315929529999266,53005.61765952 2025-10-17,12:48:15.000,290,11124111,112085,0,1760705294,13856.3676547,-8.393469959999493,53005.68753072 2025-10-17,12:48:16.000,290,11124068,112485,0,1760705295,13856.374391009995,-8.344126049996703,53005.659582240005 2025-10-17,12:48:17.000,290,11124125,112125,0,1760705296,13856.44849042,-8.301831270000548,53005.68753072 2025-10-17,12:48:18.000,290,11124152,112125,0,1760705297,13856.44849042,-8.294782140001189,53005.68054360001 2025-10-17,12:48:19.000,290,11124105,112205,0,1760705298,13856.475435659995,-8.224290840000322,53005.659582240005 2025-10-17,12:48:20.000,290,11124075,112125,0,1760705299,13856.48890828,-8.203143450002244,53005.70150496001 2025-10-17,12:48:21.000,290,11124085,112205,0,1760705300,13856.46196303999,-8.118553889995383,53005.7154792 2025-10-17,12:48:22.000,290,11124083,112285,0,1760705301,13856.536062449995,-8.083308239998587,53005.7154792 2025-10-17,12:48:23.000,290,11124110,112325,0,1760705302,13856.455226729995,-8.019866069997079,53005.72246632001 2025-10-17,12:48:24.000,290,11124109,112365,0,1760705303,13856.42154517999,-8.097406499997305,53005.7154792 2025-10-17,12:48:25.000,290,11124147,112325,0,1760705304,13856.34744577,-8.026915199996438,53005.75041480001 2025-10-17,12:48:26.000,290,11124094,112125,0,1760705305,13856.333973149995,-7.970522160001565,53005.74342768 2025-10-17,12:48:27.000,290,11124099,112325,0,1760705306,13856.246401119999,-7.949374769996211,53005.77137616001 2025-10-17,12:48:28.000,290,11124128,112285,0,1760705307,13856.205983259999,-7.914129119999416,53005.81329888 2025-10-17,12:48:29.000,290,11124189,112285,0,1760705308,13856.125147539999,-7.8506869499979075,53005.778363280006 2025-10-17,12:48:30.000,290,11124151,112085,0,1760705309,13856.104938609998,-7.808392170001753,53005.77137616001 2025-10-17,12:48:31.000,290,11124161,112285,0,1760705310,13856.111674919994,-7.78019564999704,53005.74342768 2025-10-17,12:48:32.000,290,11124135,112485,0,1760705311,13856.091465989994,-7.6956060899974545,53005.75041480001 2025-10-17,12:48:33.000,290,11124114,112485,0,1760705312,13856.091465989994,-7.575770880001073,53005.77137616001 2025-10-17,12:48:34.000,290,11124076,112285,0,1760705313,13856.084729679998,-7.498230450000847,53005.81329888 2025-10-17,12:48:35.000,290,11124092,112325,0,1760705314,13856.098202299989,-7.477083059995493,53005.7853504 2025-10-17,12:48:36.000,290,11124171,112365,0,1760705315,13856.037575509989,-7.427739149999979,53005.80631176 2025-10-17,12:48:37.000,290,11124141,112445,0,1760705316,13855.990421339993,-7.322002200002316,53005.778363280006 2025-10-17,12:48:38.000,290,11124106,111965,0,1760705317,13855.983685029998,-7.300854809996963,53005.7154792 2025-10-17,12:48:39.000,290,11124175,112405,0,1760705318,13855.909585619993,-7.237412639995455,53005.77137616001 2025-10-17,12:48:40.000,290,11124154,112165,0,1760705319,13855.862431449998,-7.166921340001863,53005.74342768 2025-10-17,12:48:41.000,290,11124169,112205,0,1760705320,13855.781595729997,-7.040036999998847,53005.74342768 2025-10-17,12:48:42.000,290,11124153,112205,0,1760705321,13855.788332039992,-6.976594829997339,53005.7154792 2025-10-17,12:48:43.000,290,11124097,112165,0,1760705322,13855.714232630002,-6.899054399997112,53005.79233752 2025-10-17,12:48:44.000,290,11124155,112405,0,1760705323,13855.660342149997,-6.779219190000731,53005.74342768 2025-10-17,12:48:45.000,290,11124142,112205,0,1760705324,13855.667078459992,-6.680531369995151,53005.757401920004 2025-10-17,12:48:46.000,290,11124099,112325,0,1760705325,13855.741177869997,-6.588892679996206,53005.75041480001 2025-10-17,12:48:47.000,290,11124112,112325,0,1760705326,13855.714232630002,-6.532499640001333,53005.708492080004 2025-10-17,12:48:48.000,290,11124130,112045,0,1760705327,13855.801804659997,-6.426762689996394,53005.73644056 2025-10-17,12:48:49.000,290,11124162,112205,0,1760705328,13855.788332039992,-6.32807486999809,53005.74342768 2025-10-17,12:48:50.000,290,11124147,112365,0,1760705329,13855.828749899993,-6.271681829995941,53005.729453440006 2025-10-17,12:48:51.000,290,11124186,112125,0,1760705330,13855.902849309998,-6.144797490000201,53005.729453440006 2025-10-17,12:48:52.000,290,11124087,112045,0,1760705331,13855.916321930003,-6.10250270999677,53005.74342768 2025-10-17,12:48:53.000,290,11124115,112125,0,1760705332,13855.983685029998,-5.989716629999748,53005.77137616001 2025-10-17,12:48:54.000,290,11124138,111965,0,1760705333,13855.990421339993,-5.883979680002085,53005.74342768 2025-10-17,12:48:55.000,290,11124099,112125,0,1760705334,13856.030839199993,-5.827586639999936,53005.778363280006 2025-10-17,12:48:56.000,290,11124123,112365,0,1760705335,13856.125147539999,-5.785291859996505,53005.7853504 2025-10-17,12:48:57.000,290,11124089,112245,0,1760705336,13856.226192189999,-5.728898820001632,53005.84124736 2025-10-17,12:48:58.000,290,11124074,112325,0,1760705337,13856.394599939995,-5.686604039998201,53005.827273120005 2025-10-17,12:48:59.000,290,11124171,112125,0,1760705338,13856.576480309996,-5.587916219999897,53005.83426024 2025-10-17,12:49:00.000,290,11124156,112165,0,1760705339,13856.751624370001,-5.503326660000312,53005.86919584001 2025-10-17,12:49:01.000,290,11124084,112205,0,1760705340,13856.899823189997,-5.4398844899988035,53005.925092800004 2025-10-17,12:49:02.000,290,11124132,112405,0,1760705341,13856.980658909997,-5.404638840002008,53005.96701552001 2025-10-17,12:49:03.000,290,11124133,112365,0,1760705342,13857.074967250002,-5.369393189997936,53006.01592536001 2025-10-17,12:49:04.000,290,11124155,112325,0,1760705343,13857.135594040003,-5.369393189997936,53006.0997708 2025-10-17,12:49:05.000,290,11124122,112445,0,1760705344,13857.263583929998,-5.33414754000114,53006.12073216 2025-10-17,12:49:06.000,290,11124169,112285,0,1760705345,13857.378101199989,-5.29185275999771,53006.15566776001 2025-10-17,12:49:07.000,290,11124078,112245,0,1760705346,13857.472409539994,-5.242508850002196,53006.22553896001 2025-10-17,12:49:08.000,290,11124157,112365,0,1760705347,13857.54650895,-5.186115810000047,53006.27444880001 2025-10-17,12:49:09.000,290,11124126,112605,0,1760705348,13857.654289909995,-5.1790666800006875,53006.3093844 2025-10-17,12:49:10.000,290,11124212,112165,0,1760705349,13857.68123514999,-5.143821029996616,53006.33733288 2025-10-17,12:49:11.000,290,11124071,112205,0,1760705350,13857.674498839995,-5.094477120001102,53006.428165440004 2025-10-17,12:49:12.000,290,11124127,112485,0,1760705351,13857.735125629995,-5.094477120001102,53006.4840624 2025-10-17,12:49:13.000,290,11124093,112165,0,1760705352,13857.775543489995,-5.080378859995108,53006.50502376 2025-10-17,12:49:14.000,290,11124162,112325,0,1760705353,13857.86985183,-5.05923146999703,53006.53995936001 2025-10-17,12:49:15.000,290,11124175,111965,0,1760705354,13857.943951239991,-5.087427990001743,53006.616817680006 2025-10-17,12:49:16.000,290,11124086,112485,0,1760705355,13857.950687550001,-5.045133209998312,53006.65175328 2025-10-17,12:49:17.000,290,11124080,112285,0,1760705356,13858.038259579997,-5.066280599996389,53006.74957296 2025-10-17,12:49:18.000,290,11124165,112485,0,1760705357,13858.024786959992,-5.122673639998538,53006.82643128001 2025-10-17,12:49:19.000,290,11124155,112365,0,1760705358,13857.997841719996,-5.122673639998538,53006.833418400005 2025-10-17,12:49:20.000,290,11124126,112485,0,1760705359,13858.024786959992,-5.122673639998538,53006.81944416 2025-10-17,12:49:21.000,290,11124162,112125,0,1760705360,13858.085413749992,-5.045133209998312,53006.868354 2025-10-17,12:49:22.000,290,11124176,112005,0,1760705361,13858.105622679992,-5.045133209998312,53006.88931536 2025-10-17,12:49:23.000,290,11124067,112765,0,1760705362,13858.112358990002,-5.080378859995108,53006.903289600006 2025-10-17,12:49:24.000,290,11124171,112165,0,1760705363,13858.186458399992,-5.045133209998312,53006.97316080001 2025-10-17,12:49:25.000,290,11124102,112205,0,1760705364,13858.253821500002,-5.038084079998953,53007.001109280005 2025-10-17,12:49:26.000,290,11124064,112125,0,1760705365,13858.314448290002,-4.988740169996163,53007.06399336001 2025-10-17,12:49:27.000,290,11124067,112205,0,1760705366,13858.327920909993,-4.974641909997445,53007.05700624 2025-10-17,12:49:28.000,290,11124133,112165,0,1760705367,13858.442438179998,-4.93234713000129,53007.070980480006 2025-10-17,12:49:29.000,290,11124191,112165,0,1760705368,13858.530010209994,-4.939396260000649,53007.12687744 2025-10-17,12:49:30.000,290,11124113,112485,0,1760705369,13858.536746519989,-4.911199739995936,53007.23168424001 2025-10-17,12:49:31.000,290,11124138,112285,0,1760705370,13858.610845929994,-4.925298000001931,53007.19674864 2025-10-17,12:49:32.000,290,11124188,112285,0,1760705371,13858.664736409999,-4.890052349997859,53007.217710000004 2025-10-17,12:49:33.000,290,11124114,112125,0,1760705372,13858.69841795999,-4.904150609996577,53007.32950392001 2025-10-17,12:49:34.000,290,11124113,112125,0,1760705373,13858.78598999,-4.861855830000422,53007.35745240001 2025-10-17,12:49:35.000,290,11124084,112205,0,1760705374,13858.90050725999,-4.819561049996992,53007.37841376001 2025-10-17,12:49:36.000,290,11124082,112085,0,1760705375,13858.94092511999,-4.83365930999571,53007.4622592 2025-10-17,12:49:37.000,290,11124157,112365,0,1760705376,13858.954397739995,-4.791364529999555,53007.44828496001 2025-10-17,12:49:38.000,290,11124081,112125,0,1760705377,13859.04196976999,-4.777266270000837,53007.46924632 2025-10-17,12:49:39.000,290,11124139,112485,0,1760705378,13859.122805489991,-4.749069749996124,53007.51815616 2025-10-17,12:49:40.000,290,11124087,112125,0,1760705379,13859.116069179996,-4.713824099999329,53007.553091760004 2025-10-17,12:49:41.000,290,11124117,112285,0,1760705380,13859.190168590001,-4.727922359998047,53007.62995008 2025-10-17,12:49:42.000,290,11124121,112125,0,1760705381,13859.244059069992,-4.720873229998688,53007.66488568001 2025-10-17,12:49:43.000,290,11124153,112445,0,1760705382,13859.311422170002,-4.7067749699999695,53007.72776976 2025-10-17,12:49:44.000,290,11124074,112245,0,1760705383,13859.398994199997,-4.685627580001892,53007.74873112 2025-10-17,12:49:45.000,290,11124119,112325,0,1760705384,13859.439412059997,-4.692676710001251,53007.81161520001 2025-10-17,12:49:46.000,290,11124102,112245,0,1760705385,13859.587610879993,-4.692676710001251,53007.839563680005 2025-10-17,12:49:47.000,290,11124040,112205,0,1760705386,13859.621292429998,-4.671529319995898,53007.86751216 2025-10-17,12:49:48.000,290,11124145,112245,0,1760705387,13859.708864459993,-4.629234539999743,53007.99328032 2025-10-17,12:49:49.000,290,11124143,112205,0,1760705388,13859.769491249994,-4.65038192999782,53007.96533184 2025-10-17,12:49:50.000,290,11124061,112325,0,1760705389,13859.85706327999,-4.643332799998461,53007.97930608001 2025-10-17,12:49:51.000,290,11124091,112325,0,1760705390,13859.931162689994,-4.69972584000061,53008.08411288 2025-10-17,12:49:52.000,290,11124090,112285,0,1760705391,13859.951371619994,-4.7067749699999695,53008.13302272 2025-10-17,12:49:53.000,290,11124071,112125,0,1760705392,13859.94463531,-4.727922359998047,53008.16795832001 2025-10-17,12:49:54.000,290,11124099,112205,0,1760705393,13859.97831685999,-4.69972584000061,53008.21686816001 2025-10-17,12:49:55.000,290,11124136,112445,0,1760705394,13860.04567996,-4.713824099999329,53008.25879088 2025-10-17,12:49:56.000,290,11124105,112285,0,1760705395,13860.052416269995,-4.69972584000061,53008.32167496 2025-10-17,12:49:57.000,290,11124137,112445,0,1760705396,13860.05915257999,-4.7067749699999695,53008.32866208 2025-10-17,12:49:58.000,290,11124110,112245,0,1760705397,13859.96484424,-4.791364529999555,53008.39853328 2025-10-17,12:49:59.000,290,11124149,112125,0,1760705398,13859.843590659999,-4.805462789998273,53008.43346888001 2025-10-17,12:50:00.000,290,11124122,112245,0,1760705399,13859.823381729999,-4.861855830000422,53008.43346888001 2025-10-17,12:50:01.000,290,11124101,112245,0,1760705400,13859.796436489989,-4.904150609996577,53008.4753916 2025-10-17,12:50:02.000,290,11124133,112125,0,1760705401,13859.782963869999,-4.981691039996804,53008.55224992001 2025-10-17,12:50:03.000,290,11124105,112205,0,1760705402,13859.782963869999,-5.002838430002157,53008.5452628 2025-10-17,12:50:04.000,290,11124115,112165,0,1760705403,13859.830118039994,-5.038084079998953,53008.56622416 2025-10-17,12:50:05.000,290,11124104,112445,0,1760705404,13859.823381729999,-5.05923146999703,53008.56622416 2025-10-17,12:50:06.000,290,11124094,112125,0,1760705405,13859.830118039994,-5.066280599996389,53008.63609536 2025-10-17,12:50:07.000,290,11124101,112285,0,1760705406,13859.809909109994,-5.10857537999982,53008.59417264 2025-10-17,12:50:08.000,290,11124091,112285,0,1760705407,13859.843590659999,-5.143821029996616,53008.56622416 2025-10-17,12:50:09.000,290,11124170,111965,0,1760705408,13859.85706327999,-5.214312329997483,53008.62212112001 2025-10-17,12:50:10.000,290,11124123,112285,0,1760705409,13859.971580549995,-5.256607110000914,53008.65705672 2025-10-17,12:50:11.000,290,11124084,112205,0,1760705410,13860.011998409995,-5.256607110000914,53008.678018080005 2025-10-17,12:50:12.000,290,11124125,112485,0,1760705411,13860.11977936999,-5.2848036299983505,53008.65705672 2025-10-17,12:50:13.000,290,11124162,112165,0,1760705412,13860.254505569996,-5.235459719995561,53008.70596656 2025-10-17,12:50:14.000,290,11124134,112085,0,1760705413,13860.315132359996,-5.2284105899962015,53008.74090216001 2025-10-17,12:50:15.000,290,11124197,112445,0,1760705414,13860.443122249992,-5.193164939999406,53008.78981200001 2025-10-17,12:50:16.000,290,11124135,112285,0,1760705415,13860.571112140002,-5.172017550001328,53008.78282488 2025-10-17,12:50:17.000,290,11124141,112245,0,1760705416,13860.651947860002,-5.136771899997257,53008.78282488 2025-10-17,12:50:18.000,290,11124197,112325,0,1760705417,13860.820355609998,-5.122673639998538,53008.88064456 2025-10-17,12:50:19.000,290,11124147,112165,0,1760705418,13860.894455019989,-5.10857537999982,53008.90160592 2025-10-17,12:50:20.000,290,11124070,112485,0,1760705419,13861.03591752999,-5.031034949999594,53008.894618800005 2025-10-17,12:50:21.000,290,11124125,112245,0,1760705420,13861.13696217999,-5.052182339997671,53008.93654152001 2025-10-17,12:50:22.000,290,11124139,112405,0,1760705421,13861.251479449995,-4.988740169996163,53008.99243848 2025-10-17,12:50:23.000,290,11124064,112245,0,1760705422,13861.34578779,-4.995789299995522,53009.02737408 2025-10-17,12:50:24.000,290,11124146,112365,0,1760705423,13861.46030505999,-4.9675927799980855,53009.062309680005 2025-10-17,12:50:25.000,290,11124165,112325,0,1760705424,13861.534404469996,-4.960543649998726,53009.139168 2025-10-17,12:50:26.000,290,11124095,112125,0,1760705425,13861.655658049996,-4.960543649998726,53009.181090720005 2025-10-17,12:50:27.000,290,11124121,112285,0,1760705426,13861.709548530001,-4.974641909997445,53009.2090392 2025-10-17,12:50:28.000,290,11124137,112325,0,1760705427,13861.749966390002,-4.953494519999367,53009.278910400004 2025-10-17,12:50:29.000,290,11124167,112125,0,1760705428,13861.803856869992,-4.904150609996577,53009.34179448001 2025-10-17,12:50:30.000,290,11124163,112125,0,1760705429,13861.877956279997,-4.875954089999141,53009.35576872 2025-10-17,12:50:31.000,290,11124156,112365,0,1760705430,13861.851011040002,-4.868904959999782,53009.39070432001 2025-10-17,12:50:32.000,290,11124186,112405,0,1760705431,13861.864483659992,-4.805462789998273,53009.41865280001 2025-10-17,12:50:33.000,290,11124088,112165,0,1760705432,13861.904901519993,-4.777266270000837,53009.50249824 2025-10-17,12:50:34.000,290,11124125,112205,0,1760705433,13861.925110449993,-4.727922359998047,53009.57236944 2025-10-17,12:50:35.000,290,11124111,112125,0,1760705434,13861.972264620003,-4.727922359998047,53009.62826640001 2025-10-17,12:50:36.000,290,11124119,112325,0,1760705435,13861.992473550003,-4.678578449995257,53009.65621488001 2025-10-17,12:50:37.000,290,11124111,112445,0,1760705436,13862.073309269988,-4.608087150001666,53009.70512472001 2025-10-17,12:50:38.000,290,11124126,112325,0,1760705437,13862.106990819993,-4.601038020002306,53009.71211184 2025-10-17,12:50:39.000,290,11124054,112285,0,1760705438,13862.147408679994,-4.52349759000208,53009.82390576001 2025-10-17,12:50:40.000,290,11124143,112285,0,1760705439,13862.100254509998,-4.516448459995445,53009.851854240005 2025-10-17,12:50:41.000,290,11124148,112485,0,1760705440,13862.086781889993,-4.537595850000798,53009.851854240005 2025-10-17,12:50:42.000,290,11124128,112485,0,1760705441,13862.106990819993,-4.4953010699973674,53009.92172544001 2025-10-17,12:50:43.000,290,11124065,112285,0,1760705442,13862.201299159999,-4.47415367999929,53009.970635280006 2025-10-17,12:50:44.000,290,11124150,112245,0,1760705443,13862.268662259994,-4.4459571600018535,53009.94268680001 2025-10-17,12:50:45.000,290,11124135,112205,0,1760705444,13862.3629706,-4.431858899995859,53009.98460952 2025-10-17,12:50:46.000,290,11124103,112325,0,1760705445,13862.45727893999,-4.4459571600018535,53010.07544208 2025-10-17,12:50:47.000,290,11124134,112125,0,1760705446,13862.54485097,-4.4248097699965,53010.08242920001 2025-10-17,12:50:48.000,290,11124097,112285,0,1760705447,13862.652631929996,-4.438908029995218,53010.138326160006 2025-10-17,12:50:49.000,290,11124150,112285,0,1760705448,13862.794094439996,-4.403662379998423,53010.24313296 2025-10-17,12:50:50.000,290,11124074,112405,0,1760705449,13862.868193850001,-4.368416730001627,53010.27806856001 2025-10-17,12:50:51.000,290,11124116,112125,0,1760705450,13862.982711119992,-4.382514990000345,53010.32697840001 2025-10-17,12:50:52.000,290,11124098,112325,0,1760705451,13863.016392669997,-4.375465860000986,53010.37588824001 2025-10-17,12:50:53.000,290,11124155,112125,0,1760705452,13863.070283150002,-4.3966132499990636,53010.452746560004 2025-10-17,12:50:54.000,290,11124083,111965,0,1760705453,13863.117437319997,-4.410711509997782,53010.536592 2025-10-17,12:50:55.000,290,11124136,112285,0,1760705454,13863.184800419993,-4.431858899995859,53010.54357912001 2025-10-17,12:50:56.000,290,11124066,112205,0,1760705455,13863.231954589988,-4.403662379998423,53010.58550184001 2025-10-17,12:50:57.000,290,11124104,112285,0,1760705456,13863.231954589988,-4.375465860000986,53010.66236016001 2025-10-17,12:50:58.000,290,11124150,112285,0,1760705457,13863.306053999993,-4.382514990000345,53010.690308640005 2025-10-17,12:50:59.000,290,11124140,112485,0,1760705458,13863.306053999993,-4.389564119999704,53010.77415408 2025-10-17,12:51:00.000,290,11124125,112085,0,1760705459,13863.279108759998,-4.347269339996274,53010.857999520005 2025-10-17,12:51:01.000,290,11124125,112125,0,1760705460,13863.272372449988,-4.319072819998837,53010.91389648 2025-10-17,12:51:02.000,290,11124147,112365,0,1760705461,13863.279108759998,-4.276778039995406,53010.96280632 2025-10-17,12:51:03.000,290,11124075,112245,0,1760705462,13863.231954589988,-4.29792543000076,53010.96979344001 2025-10-17,12:51:04.000,290,11124080,112325,0,1760705463,13863.178064109998,-4.2908763000014005,53011.05363888 2025-10-17,12:51:05.000,290,11124071,112165,0,1760705464,13863.130909940002,-4.312023689999478,53011.04665176001 2025-10-17,12:51:06.000,290,11124139,112445,0,1760705465,13863.103964699993,-4.319072819998837,53011.1304972 2025-10-17,12:51:07.000,290,11124117,112405,0,1760705466,13863.137646249997,-4.333171079997555,53011.17940704 2025-10-17,12:51:08.000,290,11124081,112445,0,1760705467,13863.137646249997,-4.333171079997555,53011.2003684 2025-10-17,12:51:09.000,290,11124137,112485,0,1760705468,13863.164591489993,-4.347269339996274,53011.2003684 2025-10-17,12:51:10.000,290,11124112,112445,0,1760705469,13863.225218279993,-4.319072819998837,53011.26325248001 2025-10-17,12:51:11.000,290,11124102,112125,0,1760705470,13863.272372449988,-4.29792543000076,53011.30517520001 2025-10-17,12:51:12.000,290,11124087,112485,0,1760705471,13863.292581379988,-4.333171079997555,53011.32613656 2025-10-17,12:51:13.000,290,11124091,112045,0,1760705472,13863.319526619998,-4.2908763000014005,53011.33312368001 2025-10-17,12:51:14.000,290,11124164,112405,0,1760705473,13863.346471859993,-4.2908763000014005,53011.35408504001 2025-10-17,12:51:15.000,290,11124076,112485,0,1760705474,13863.373417099989,-4.319072819998837,53011.38203352001 2025-10-17,12:51:16.000,290,11124147,112045,0,1760705475,13863.413834959989,-4.304974560000119,53011.43094336001 2025-10-17,12:51:17.000,290,11124131,112205,0,1760705476,13863.49467067999,-4.333171079997555,53011.4449176 2025-10-17,12:51:18.000,290,11124123,112165,0,1760705477,13863.548561159994,-4.354318469995633,53011.50780168 2025-10-17,12:51:19.000,290,11124188,112485,0,1760705478,13863.588979019994,-4.368416730001627,53011.528763040005 2025-10-17,12:51:20.000,290,11124075,112085,0,1760705479,13863.690023669995,-4.361367600002268,53011.55671152 2025-10-17,12:51:21.000,290,11124094,112205,0,1760705480,13863.730441529995,-4.3402202099969145,53011.63356984 2025-10-17,12:51:22.000,290,11124119,112405,0,1760705481,13863.710232599995,-4.375465860000986,53011.64055696001 2025-10-17,12:51:23.000,290,11124151,112205,0,1760705482,13863.811277249995,-4.3402202099969145,53011.73837664001 2025-10-17,12:51:24.000,290,11124192,112405,0,1760705483,13863.82474987,-4.347269339996274,53011.75235088 2025-10-17,12:51:25.000,290,11124116,112405,0,1760705484,13863.87864034999,-4.3402202099969145,53011.7244024 2025-10-17,12:51:26.000,290,11124114,111885,0,1760705485,13863.90558559,-4.326121949998196,53011.80824784001 2025-10-17,12:51:27.000,290,11124138,112285,0,1760705486,13863.939267139991,-4.347269339996274,53011.88510616001 2025-10-17,12:51:28.000,290,11124138,112125,0,1760705487,13863.91905820999,-4.361367600002268,53011.89209328 2025-10-17,12:51:29.000,290,11124155,112125,0,1760705488,13863.90558559,-4.368416730001627,53011.90606752001 2025-10-17,12:51:30.000,290,11124116,112245,0,1760705489,13863.94600345,-4.3402202099969145,53011.961964480004 2025-10-17,12:51:31.000,290,11124151,111845,0,1760705490,13863.92579452,-4.3402202099969145,53011.98991296 2025-10-17,12:51:32.000,290,11124112,112125,0,1760705491,13863.96621238,-4.382514990000345,53012.00388720001 2025-10-17,12:51:33.000,290,11124134,112325,0,1760705492,13863.959476069991,-4.3402202099969145,53012.031835680005 2025-10-17,12:51:34.000,290,11124180,112405,0,1760705493,13863.912321899996,-4.2908763000014005,53012.06677128 2025-10-17,12:51:35.000,290,11124104,112205,0,1760705494,13863.90558559,-4.269728909996047,53012.05978416 2025-10-17,12:51:36.000,290,11124078,112405,0,1760705495,13863.91905820999,-4.24858151999797,53012.12266824001 2025-10-17,12:51:37.000,290,11124101,112325,0,1760705496,13863.86516773,-4.276778039995406,53012.12266824001 2025-10-17,12:51:38.000,290,11124149,112125,0,1760705497,13863.88537666,-4.262679779996688,53012.12266824001 2025-10-17,12:51:39.000,290,11124158,112285,0,1760705498,13863.85843141999,-4.283827170002041,53012.19253944001 2025-10-17,12:51:40.000,290,11124159,112405,0,1760705499,13863.831486179995,-4.2908763000014005,53012.15760384 2025-10-17,12:51:41.000,290,11124111,112325,0,1760705500,13863.831486179995,-4.269728909996047,53012.20651368 2025-10-17,12:51:42.000,290,11124147,112205,0,1760705501,13863.80454094,-4.29792543000076,53012.23446216 2025-10-17,12:51:43.000,290,11124070,112045,0,1760705502,13863.83822248999,-4.375465860000986,53012.17157808001 2025-10-17,12:51:44.000,290,11124135,112205,0,1760705503,13863.77759569999,-4.368416730001627,53012.32529472 2025-10-17,12:51:45.000,290,11124073,112125,0,1760705504,13863.82474987,-4.368416730001627,53012.33926896001 2025-10-17,12:51:46.000,290,11124078,112205,0,1760705505,13863.912321899996,-4.361367600002268,53012.283372 2025-10-17,12:51:47.000,290,11124096,112165,0,1760705506,13864.013366549996,-4.368416730001627,53012.318307600006 2025-10-17,12:51:48.000,290,11124063,112285,0,1760705507,13864.107674890001,-4.354318469995633,53012.29035912001 2025-10-17,12:51:49.000,290,11124089,112205,0,1760705508,13864.195246919997,-4.375465860000986,53012.38817880001 2025-10-17,12:51:50.000,290,11124084,112485,0,1760705509,13864.255873709997,-4.382514990000345,53012.3532432 2025-10-17,12:51:51.000,290,11124159,112245,0,1760705510,13864.235664779997,-4.3966132499990636,53012.3532432 2025-10-17,12:51:52.000,290,11124057,112405,0,1760705511,13864.303027879992,-4.3966132499990636,53012.45106288 2025-10-17,12:51:53.000,290,11124112,112005,0,1760705512,13864.303027879992,-4.368416730001627,53012.47901136001 2025-10-17,12:51:54.000,290,11124135,112365,0,1760705513,13864.296291569997,-4.368416730001627,53012.51394696 2025-10-17,12:51:55.000,290,11124081,112205,0,1760705514,13864.316500499997,-4.3402202099969145,53012.52792120001 2025-10-17,12:51:56.000,290,11124104,112285,0,1760705515,13864.350182050002,-4.382514990000345,53012.52093408 2025-10-17,12:51:57.000,290,11124191,112245,0,1760705516,13864.383863599993,-4.312023689999478,53012.597792399996 2025-10-17,12:51:58.000,290,11124128,111925,0,1760705517,13864.336709429997,-4.283827170002041,53012.632728000004 2025-10-17,12:51:59.000,290,11124128,112125,0,1760705518,13864.336709429997,-4.283827170002041,53012.60477952001 2025-10-17,12:52:00.000,290,11124122,112165,0,1760705519,13864.377127289998,-4.312023689999478,53012.68862496 2025-10-17,12:52:01.000,290,11124136,112085,0,1760705520,13864.370390980002,-4.262679779996688,53012.702599200005 2025-10-17,12:52:02.000,290,11124115,112285,0,1760705521,13864.451226699988,-4.255630649997329,53012.73054768 2025-10-17,12:52:03.000,290,11124161,112285,0,1760705522,13864.478171939998,-4.24858151999797,53012.78644464 2025-10-17,12:52:04.000,290,11124177,112325,0,1760705523,13864.498380869998,-4.255630649997329,53012.79343176001 2025-10-17,12:52:05.000,290,11124147,112285,0,1760705524,13864.585952899994,-4.2344832599992515,53012.77247040001 2025-10-17,12:52:06.000,290,11124132,112205,0,1760705525,13864.612898139989,-4.171041089997743,53012.821380240006 2025-10-17,12:52:07.000,290,11124061,112485,0,1760705526,13864.626370759994,-4.163991959998384,53012.84234160001 2025-10-17,12:52:08.000,290,11124124,112725,0,1760705527,13864.599425519998,-4.149893699999666,53012.870290080005 2025-10-17,12:52:09.000,290,11124095,112405,0,1760705528,13864.599425519998,-4.163991959998384,53012.83535448 2025-10-17,12:52:10.000,290,11124131,112045,0,1760705529,13864.626370759994,-4.178090219997102,53012.89125144001 2025-10-17,12:52:11.000,290,11124092,112205,0,1760705530,13864.633107069989,-4.255630649997329,53012.870290080005 2025-10-17,12:52:12.000,290,11124072,112045,0,1760705531,13864.77456957999,-4.2908763000014005,53012.89125144001 2025-10-17,12:52:13.000,290,11124139,112285,0,1760705532,13864.81498743999,-4.354318469995633,53012.9471484 2025-10-17,12:52:14.000,290,11124097,112085,0,1760705533,13864.9227684,-4.410711509997782,53012.919199920005 2025-10-17,12:52:15.000,290,11124090,112325,0,1760705534,13865.030549359995,-4.4248097699965,53013.00304536 2025-10-17,12:52:16.000,290,11124084,112405,0,1760705535,13865.06423091,-4.467104549999931,53012.97509688 2025-10-17,12:52:17.000,290,11124149,112445,0,1760705536,13865.16527556,-4.488251939998008,53013.037980960005 2025-10-17,12:52:18.000,290,11124096,112005,0,1760705537,13865.239374969991,-4.537595850000798,53013.00304536 2025-10-17,12:52:19.000,290,11124061,112485,0,1760705538,13865.293265449996,-4.558743239998876,53013.086890800005 2025-10-17,12:52:20.000,290,11124141,112365,0,1760705539,13865.286529140001,-4.544644980000157,53013.086890800005 2025-10-17,12:52:21.000,290,11124153,112365,0,1760705540,13865.320210689992,-4.601038020002306,53013.18471048 2025-10-17,12:52:22.000,290,11124143,112445,0,1760705541,13865.347155930001,-4.65038192999782,53013.21265896 2025-10-17,12:52:23.000,290,11124097,112125,0,1760705542,13865.374101169997,-4.6574310599971795,53013.21964608 2025-10-17,12:52:24.000,290,11124123,112125,0,1760705543,13865.380837479992,-4.643332799998461,53013.1916976 2025-10-17,12:52:25.000,290,11124124,112245,0,1760705544,13865.347155930001,-4.664480189996539,53013.18471048 2025-10-17,12:52:26.000,290,11124122,112325,0,1760705545,13865.387573790002,-4.65038192999782,53013.205671840005 2025-10-17,12:52:27.000,290,11124048,112365,0,1760705546,13865.320210689992,-4.692676710001251,53013.24759456001 2025-10-17,12:52:28.000,290,11124182,112285,0,1760705547,13865.320210689992,-4.720873229998688,53013.28951728 2025-10-17,12:52:29.000,290,11124165,112405,0,1760705548,13865.306738070001,-4.720873229998688,53013.303491520004 2025-10-17,12:52:30.000,290,11124102,112405,0,1760705549,13865.353892239997,-4.784315400000196,53013.303491520004 2025-10-17,12:52:31.000,290,11124157,112285,0,1760705550,13865.387573790002,-4.777266270000837,53013.34541424001 2025-10-17,12:52:32.000,290,11124154,112285,0,1760705551,13865.394310099997,-4.770217140001478,53013.39432408001 2025-10-17,12:52:33.000,290,11124076,112365,0,1760705552,13865.407782720002,-4.847757570001704,53013.34541424001 2025-10-17,12:52:34.000,290,11124133,112525,0,1760705553,13865.401046409992,-4.925298000001931,53013.38733696 2025-10-17,12:52:35.000,290,11124142,112325,0,1760705554,13865.441464269992,-4.974641909997445,53013.36637560001 2025-10-17,12:52:36.000,290,11124086,112085,0,1760705555,13865.421255339992,-5.052182339997671,53013.41528544001 2025-10-17,12:52:37.000,290,11124136,112365,0,1760705556,13865.441464269992,-5.0733297299957485,53013.44323392001 2025-10-17,12:52:38.000,290,11124156,112125,0,1760705557,13865.421255339992,-5.129722769997898,53013.46419528001 2025-10-17,12:52:39.000,290,11124104,112325,0,1760705558,13865.448200580002,-5.122673639998538,53013.48515664001 2025-10-17,12:52:40.000,290,11124101,112405,0,1760705559,13865.441464269992,-5.150870159995975,53013.471182400004 2025-10-17,12:52:41.000,290,11124111,112325,0,1760705560,13865.414519029997,-5.186115810000047,53013.49913088 2025-10-17,12:52:42.000,290,11124170,112485,0,1760705561,13865.333683309997,-5.263656240000273,53013.51310512001 2025-10-17,12:52:43.000,290,11124141,112325,0,1760705562,13865.306738070001,-5.256607110000914,53013.49913088 2025-10-17,12:52:44.000,290,11124122,112045,0,1760705563,13865.313474379996,-5.29185275999771,53013.49913088 2025-10-17,12:52:45.000,290,11124158,112325,0,1760705564,13865.266320210001,-5.29185275999771,53013.52009224 2025-10-17,12:52:46.000,290,11124137,112445,0,1760705565,13865.239374969991,-5.320049279995146,53013.471182400004 2025-10-17,12:52:47.000,290,11124069,112325,0,1760705566,13865.246111280001,-5.362344059998577,53013.541053600005 2025-10-17,12:52:48.000,290,11124117,112245,0,1760705567,13865.266320210001,-5.397589709995373,53013.52707936 2025-10-17,12:52:49.000,290,11124069,112125,0,1760705568,13865.20569342,-5.404638840002008,53013.51310512001 2025-10-17,12:52:50.000,290,11124162,112405,0,1760705569,13865.172011869996,-5.3905405799960135,53013.52009224 2025-10-17,12:52:51.000,290,11124111,112485,0,1760705570,13865.111385079996,-5.383491449996654,53013.471182400004 2025-10-17,12:52:52.000,290,11124139,112325,0,1760705571,13865.050758289995,-5.348245799999859,53013.52009224 2025-10-17,12:52:53.000,290,11124168,112205,0,1760705572,13864.94297733,-5.376442319997295,53013.471182400004 2025-10-17,12:52:54.000,290,11124151,112325,0,1760705573,13864.929504709995,-5.355294929999218,53013.46419528001 2025-10-17,12:52:55.000,290,11124087,112125,0,1760705574,13864.909295779995,-5.376442319997295,53013.41528544001 2025-10-17,12:52:56.000,290,11124164,112165,0,1760705575,13864.84193268,-5.355294929999218,53013.39432408001 2025-10-17,12:52:57.000,290,11124161,112245,0,1760705576,13864.80151482,-5.313000149995787,53013.4013112 2025-10-17,12:52:58.000,290,11124084,112045,0,1760705577,13864.82172375,-5.277754499998991,53013.40829832 2025-10-17,12:52:59.000,290,11124186,112365,0,1760705578,13864.868877919995,-5.256607110000914,53013.38034984 2025-10-17,12:53:00.000,290,11124160,112405,0,1760705579,13864.84193268,-5.1790666800006875,53013.39432408001 2025-10-17,12:53:01.000,290,11124147,112125,0,1760705580,13864.909295779995,-5.122673639998538,53013.39432408001 2025-10-17,12:53:02.000,290,11124164,112285,0,1760705581,13864.88235054,-5.087427990001743,53013.373362720005 2025-10-17,12:53:03.000,290,11124130,112285,0,1760705582,13864.868877919995,-5.045133209998312,53013.38034984 2025-10-17,12:53:04.000,290,11124175,112325,0,1760705583,13864.89582315999,-5.038084079998953,53013.33842712 2025-10-17,12:53:05.000,290,11124101,112245,0,1760705584,13864.9227684,-5.016936690000875,53013.34541424001 2025-10-17,12:53:06.000,290,11124169,112485,0,1760705585,13864.909295779995,-4.995789299995522,53013.36637560001 2025-10-17,12:53:07.000,290,11124169,112165,0,1760705586,13864.969922569995,-4.953494519999367,53013.35938848 2025-10-17,12:53:08.000,290,11124133,112045,0,1760705587,13864.990131499995,456.87025743000413,53013.324452880006 2025-10-17,12:53:09.000,290,11124076,112485,0,1760705588,13864.990131499995,-4.897101479997218,53013.40829832 2025-10-17,12:53:10.000,290,11124180,112045,0,1760705589,13865.00360412,-4.83365930999571,53013.35938848 2025-10-17,12:53:11.000,290,11124109,112445,0,1760705590,13864.97665887999,-4.805462789998273,53013.38733696 2025-10-17,12:53:12.000,290,11124111,112125,0,1760705591,13865.00360412,-4.791364529999555,53013.39432408001 2025-10-17,12:53:13.000,290,11124167,112165,0,1760705592,13864.99686780999,-4.727922359998047,53013.422272560005 2025-10-17,12:53:14.000,290,11124139,112365,0,1760705593,13865.030549359995,-4.685627580001892,53013.44323392001 2025-10-17,12:53:15.000,290,11124120,112405,0,1760705594,13864.97665887999,-4.671529319995898,53013.38034984 2025-10-17,12:53:16.000,290,11124100,112205,0,1760705595,13864.96318626,-4.685627580001892,53013.41528544001 2025-10-17,12:53:17.000,290,11124158,112325,0,1760705596,13864.93624101999,-4.643332799998461,53013.39432408001 2025-10-17,12:53:18.000,290,11124110,112125,0,1760705597,13865.030549359995,-4.5516941099995165,53013.36637560001 2025-10-17,12:53:19.000,290,11124119,112325,0,1760705598,13865.04402198,-4.509399329996086,53013.38733696 2025-10-17,12:53:20.000,290,11124139,112085,0,1760705599,13865.07770352999,-4.4459571600018535,53013.36637560001 2025-10-17,12:53:21.000,290,11124132,112285,0,1760705600,13865.151802939996,-4.453006290001213,53013.40829832 2025-10-17,12:53:22.000,290,11124131,112365,0,1760705601,13865.10464877,-4.417760639997141,53013.42925968 2025-10-17,12:53:23.000,290,11124101,112245,0,1760705602,13865.138330319991,-4.389564119999704,53013.41528544001 2025-10-17,12:53:24.000,290,11124114,112125,0,1760705603,13865.18548449,-4.403662379998423,53013.40829832 2025-10-17,12:53:25.000,290,11124158,112365,0,1760705604,13865.178748179991,-4.4459571600018535,53013.44323392001 2025-10-17,12:53:26.000,290,11124113,112085,0,1760705605,13865.158539249991,-4.3966132499990636,53013.41528544001 2025-10-17,12:53:27.000,290,11124146,112005,0,1760705606,13865.172011869996,-4.403662379998423,53013.44323392001 2025-10-17,12:53:28.000,290,11124128,112365,0,1760705607,13865.172011869996,-4.403662379998423,53013.44323392001 2025-10-17,12:53:29.000,290,11124092,112645,0,1760705608,13865.131594009996,-4.4248097699965,53013.44323392001 2025-10-17,12:53:30.000,290,11124114,112125,0,1760705609,13865.138330319991,-4.417760639997141,53013.471182400004 2025-10-17,12:53:31.000,290,11124152,112125,0,1760705610,13865.111385079996,-4.453006290001213,53013.48515664001 2025-10-17,12:53:32.000,290,11124206,112485,0,1760705611,13865.04402198,-4.509399329996086,53013.471182400004 2025-10-17,12:53:33.000,290,11124147,112205,0,1760705612,13864.990131499995,-4.52349759000208,53013.45720816 2025-10-17,12:53:34.000,290,11124105,112485,0,1760705613,13865.010340429995,-4.530546720001439,53013.541053600005 2025-10-17,12:53:35.000,290,11124152,112325,0,1760705614,13864.990131499995,-4.572841499997594,53013.49913088 2025-10-17,12:53:36.000,290,11124130,112245,0,1760705615,13864.969922569995,-4.629234539999743,53013.51310512001 2025-10-17,12:53:37.000,290,11124166,112485,0,1760705616,13864.97665887999,-4.692676710001251,53013.51310512001 2025-10-17,12:53:38.000,290,11124138,112245,0,1760705617,13864.929504709995,-4.7067749699999695,53013.506118 2025-10-17,12:53:39.000,290,11124209,112285,0,1760705618,13864.990131499995,-4.727922359998047,53013.53406648001 2025-10-17,12:53:40.000,290,11124125,112365,0,1760705619,13864.99686780999,-4.784315400000196,53013.52707936 2025-10-17,12:53:41.000,290,11124160,112245,0,1760705620,13865.05749459999,-4.868904959999782,53013.54804072 2025-10-17,12:53:42.000,290,11124123,112405,0,1760705621,13865.05749459999,-4.897101479997218,53013.45720816 2025-10-17,12:53:43.000,290,11124123,112205,0,1760705622,13865.091176149996,-4.93234713000129,53013.51310512001 2025-10-17,12:53:44.000,290,11124106,112645,0,1760705623,13865.03728566999,-5.009887560001516,53013.49913088 2025-10-17,12:53:45.000,290,11124127,112085,0,1760705624,13865.010340429995,-5.080378859995108,53013.52009224 2025-10-17,12:53:46.000,290,11124154,112245,0,1760705625,13865.05749459999,-5.157919289995334,53013.49913088 2025-10-17,12:53:47.000,290,11124140,111885,0,1760705626,13865.070967219996,-5.256607110000914,53013.48515664001 2025-10-17,12:53:48.000,290,11124134,112285,0,1760705627,13865.050758289995,-5.298901889997069,53013.48515664001 2025-10-17,12:53:49.000,290,11124138,112325,0,1760705628,13865.06423091,-5.348245799999859,53013.45022104 2025-10-17,12:53:50.000,290,11124114,112285,0,1760705629,13865.01707673999,-5.404638840002008,53013.51310512001 2025-10-17,12:53:51.000,290,11124088,112245,0,1760705630,13865.02381305,-5.503326660000312,53013.53406648001 2025-10-17,12:53:52.000,290,11124200,112205,0,1760705631,13865.05749459999,-5.56676883000182,53013.506118 2025-10-17,12:53:53.000,290,11124181,112325,0,1760705632,13865.030549359995,-5.594965349999256,53013.51310512001 2025-10-17,12:53:54.000,290,11124166,112125,0,1760705633,13865.03728566999,-5.714800559995638,53013.46419528001 2025-10-17,12:53:55.000,290,11124211,112045,0,1760705634,13865.08443984,-5.735947950000991,53013.47816952 2025-10-17,12:53:56.000,290,11124178,112205,0,1760705635,13865.091176149996,-5.848734029998013,53013.436246799996 2025-10-17,12:53:57.000,290,11124138,112325,0,1760705636,13865.091176149996,-5.848734029998013,53013.42925968 2025-10-17,12:53:58.000,290,11124114,112325,0,1760705637,13865.070967219996,-5.9121761999995215,53013.49913088 2025-10-17,12:53:59.000,290,11124156,112325,0,1760705638,13865.070967219996,-6.003814889998466,53013.422272560005 2025-10-17,12:54:00.000,290,11124194,112125,0,1760705639,13865.111385079996,-6.053158800001256,53013.44323392001 2025-10-17,12:54:01.000,290,11124150,112205,0,1760705640,13865.151802939996,-6.095453579997411,53013.45720816 2025-10-17,12:54:02.000,290,11124161,112245,0,1760705641,13865.172011869996,-6.15184661999956,53013.48515664001 2025-10-17,12:54:03.000,290,11124184,112285,0,1760705642,13865.198957109991,-6.194141399995715,53013.492143760006 2025-10-17,12:54:04.000,290,11124132,112045,0,1760705643,13865.08443984,-6.306927480000013,53013.44323392001 2025-10-17,12:54:05.000,290,11124136,111685,0,1760705644,13865.07770352999,-6.356271389995527,53013.506118 2025-10-17,12:54:06.000,290,11124158,112245,0,1760705645,13865.02381305,-6.412664429997676,53013.48515664001 2025-10-17,12:54:07.000,290,11124144,112445,0,1760705646,13864.93624101999,-6.454959210001107,53013.45022104 2025-10-17,12:54:08.000,290,11124161,112405,0,1760705647,13864.96318626,-6.483155729998543,53013.45720816 2025-10-17,12:54:09.000,290,11124123,112325,0,1760705648,13864.969922569995,-6.518401379995339,53013.422272560005 2025-10-17,12:54:10.000,290,11124184,112045,0,1760705649,13864.93624101999,-6.532499640001333,53013.422272560005 2025-10-17,12:54:11.000,290,11124171,112205,0,1760705650,13864.88235054,-6.574794419997488,53013.41528544001 2025-10-17,12:54:12.000,290,11124183,112525,0,1760705651,13864.848668989995,-6.617089200000919,53013.44323392001 2025-10-17,12:54:13.000,290,11124175,112285,0,1760705652,13864.808251129994,-6.7016787600005046,53013.40829832 2025-10-17,12:54:14.000,290,11124201,112605,0,1760705653,13864.80151482,-6.729875279997941,53013.38034984 2025-10-17,12:54:15.000,290,11124187,112205,0,1760705654,13864.78130589,-6.743973539996659,53013.33144 2025-10-17,12:54:16.000,290,11124167,112525,0,1760705655,13864.76109696,-6.78626832000009,53013.35240136 2025-10-17,12:54:17.000,290,11124063,112605,0,1760705656,13864.71394278999,-6.772170060001372,53013.35938848 2025-10-17,12:54:18.000,290,11124182,112445,0,1760705657,13864.666788619994,-6.814464839997527,53013.34541424001 2025-10-17,12:54:19.000,290,11124143,112405,0,1760705658,13864.626370759994,-6.892005269997753,53013.31047864 2025-10-17,12:54:20.000,290,11124116,112285,0,1760705659,13864.572480279989,-6.899054399997112,53013.29650440001 2025-10-17,12:54:21.000,290,11124125,112445,0,1760705660,13864.505117179993,-6.983643959996698,53013.268555919996 2025-10-17,12:54:22.000,290,11124120,112765,0,1760705661,13864.478171939998,-6.9624965699986205,53013.29650440001 2025-10-17,12:54:23.000,290,11124182,112125,0,1760705662,13864.390599910002,-6.955447439999261,53013.28253016 2025-10-17,12:54:24.000,290,11124117,112165,0,1760705663,13864.309764190002,-6.997742219995416,53013.24759456001 2025-10-17,12:54:25.000,290,11124108,112245,0,1760705664,13864.303027879992,-7.025938740000129,53013.1916976 2025-10-17,12:54:26.000,290,11124179,112125,0,1760705665,13864.269346330002,-7.004791350002051,53013.156762000006 2025-10-17,12:54:27.000,290,11124149,112485,0,1760705666,13864.296291569997,-6.997742219995416,53013.135800640004 2025-10-17,12:54:28.000,290,11124160,112365,0,1760705667,13864.262610019992,-7.061184389996924,53013.05894232001 2025-10-17,12:54:29.000,290,11124111,112445,0,1760705668,13864.242401089992,-7.061184389996924,53012.989071120006 2025-10-17,12:54:30.000,290,11124120,112125,0,1760705669,13864.255873709997,-7.152823079995869,53013.03099384001 2025-10-17,12:54:31.000,290,11124142,112285,0,1760705670,13864.242401089992,-7.166921340001863,53012.96112264001 2025-10-17,12:54:32.000,290,11124136,112525,0,1760705671,13864.201983229992,-7.1951178599993,53012.94016128001 2025-10-17,12:54:33.000,290,11124142,112525,0,1760705672,13864.208719540002,-7.202166989998659,53012.94016128001 2025-10-17,12:54:34.000,290,11124168,112325,0,1760705673,13864.195246919997,-7.265609160000167,53012.84932872 2025-10-17,12:54:35.000,290,11124108,112205,0,1760705674,13864.188510610002,-7.3290513300016755,53012.8772772 2025-10-17,12:54:36.000,290,11124173,111965,0,1760705675,13864.141356439992,-7.322002200002316,53012.86330296001 2025-10-17,12:54:37.000,290,11124155,112325,0,1760705676,13864.154829059997,-7.3290513300016755,53012.85631584 2025-10-17,12:54:38.000,290,11124122,112285,0,1760705677,13864.047048100001,-7.336100460001035,53012.8772772 2025-10-17,12:54:39.000,290,11124123,112245,0,1760705678,13864.006630240001,-7.364296979998471,53012.82836736 2025-10-17,12:54:40.000,290,11124188,112325,0,1760705679,13863.959476069991,-7.37134610999783,53012.821380240006 2025-10-17,12:54:41.000,290,11124107,112205,0,1760705680,13863.92579452,-7.413640890001261,53012.81439312001 2025-10-17,12:54:42.000,290,11124122,112285,0,1760705681,13863.83822248999,-7.406591760001902,53012.807406 2025-10-17,12:54:43.000,290,11124119,112085,0,1760705682,13863.851695109995,-7.42069002000062,53012.765483279996 2025-10-17,12:54:44.000,290,11124173,111965,0,1760705683,13863.77759569999,-7.462984799996775,53012.72356056001 2025-10-17,12:54:45.000,290,11124139,112645,0,1760705684,13863.71696890999,-7.42069002000062,53012.6676636 2025-10-17,12:54:46.000,290,11124090,112205,0,1760705685,13863.63613318999,-7.406591760001902,53012.67465072001 2025-10-17,12:54:47.000,290,11124077,112165,0,1760705686,13863.548561159994,-7.357247849999112,53012.64670224001 2025-10-17,12:54:48.000,290,11124201,112245,0,1760705687,13863.548561159994,-7.300854809996963,53012.60477952001 2025-10-17,12:54:49.000,290,11124123,112285,0,1760705688,13863.454252819989,-7.188068729999941,53012.5628568 2025-10-17,12:54:50.000,290,11124095,112485,0,1760705689,13863.258899829998,-7.230363509996096,53012.55586968001 2025-10-17,12:54:51.000,290,11124152,112245,0,1760705690,13863.184800419993,-7.124626559998433,53012.49997272 2025-10-17,12:54:52.000,290,11124192,112245,0,1760705691,13863.090492080002,-7.124626559998433,53012.49997272 2025-10-17,12:54:53.000,290,11124110,112165,0,1760705692,13863.016392669997,-7.103479170000355,53012.44407576 2025-10-17,12:54:54.000,290,11124124,112365,0,1760705693,13863.016392669997,-7.047086129998206,53012.367217440005 2025-10-17,12:54:55.000,290,11124168,112205,0,1760705694,13862.962502189992,-7.0118404800014105,53012.30433336 2025-10-17,12:54:56.000,290,11124157,112445,0,1760705695,13862.996183739997,-6.976594829997339,53012.29035912001 2025-10-17,12:54:57.000,290,11124128,112365,0,1760705696,13862.962502189992,-7.047086129998206,53012.24144928001 2025-10-17,12:54:58.000,290,11124146,112245,0,1760705697,13863.023128979992,-7.01888961000077,53012.20651368 2025-10-17,12:54:59.000,290,11124106,112285,0,1760705698,13863.063546839992,-7.040036999998847,53012.2135008 2025-10-17,12:55:00.000,290,11124099,112405,0,1760705699,13863.157855179998,-7.047086129998206,53012.18555232 2025-10-17,12:55:01.000,290,11124159,112165,0,1760705700,13863.205009349993,-7.110528299999714,53012.17157808001 2025-10-17,12:55:02.000,290,11124140,112405,0,1760705701,13863.258899829998,-7.159872209995228,53012.22747504 2025-10-17,12:55:03.000,290,11124161,112405,0,1760705702,13863.272372449988,-7.173970470001223,53012.11568112 2025-10-17,12:55:04.000,290,11124110,112325,0,1760705703,13863.245427209993,-7.216265249997377,53012.108694 2025-10-17,12:55:05.000,290,11124103,112325,0,1760705704,13863.265636139993,-7.279707419998886,53012.108694 2025-10-17,12:55:06.000,290,11124144,112405,0,1760705705,13863.245427209993,-7.322002200002316,53012.14362960001 2025-10-17,12:55:07.000,290,11124176,112365,0,1760705706,13863.238690899998,-7.357247849999112,53012.14362960001 2025-10-17,12:55:08.000,290,11124160,112365,0,1760705707,13863.191536730003,454.3960128000035,53012.11568112 2025-10-17,12:55:09.000,290,11124121,112285,0,1760705708,13863.164591489993,-7.357247849999112,53012.129655360004 2025-10-17,12:55:10.000,290,11124102,112405,0,1760705709,13863.124173629993,-7.385444369996549,53012.15760384 2025-10-17,12:55:11.000,290,11124211,112125,0,1760705710,13863.056810529997,-7.491181320001488,53012.14362960001 2025-10-17,12:55:12.000,290,11124128,112125,0,1760705711,13862.962502189992,-7.470033929996134,53012.094719759996 2025-10-17,12:55:13.000,290,11124142,112325,0,1760705712,13862.922084329992,-7.505279580000206,53012.08773264 2025-10-17,12:55:14.000,290,11124089,112125,0,1760705713,13862.834512299996,-7.540525229997002,53012.07375840001 2025-10-17,12:55:15.000,290,11124119,112405,0,1760705714,13862.7671492,-7.55462348999572,53012.02484856001 2025-10-17,12:55:16.000,290,11124130,112365,0,1760705715,13862.65936823999,-7.618065659997228,53012.06677128 2025-10-17,12:55:17.000,290,11124120,112165,0,1760705716,13862.57853251999,-7.6533113100013,53012.07375840001 2025-10-17,12:55:18.000,290,11124157,112165,0,1760705717,13862.54485097,-7.6392130499953055,53012.02484856001 2025-10-17,12:55:19.000,290,11124188,112485,0,1760705718,13862.47748786999,-7.646262180001941,53012.031835680005 2025-10-17,12:55:20.000,290,11124114,112125,0,1760705719,13862.450542629995,-7.681507829998736,53011.982925840006 2025-10-17,12:55:21.000,290,11124093,112485,0,1760705720,13862.410124769995,-7.737900870000885,53011.961964480004 2025-10-17,12:55:22.000,290,11124147,112045,0,1760705721,13862.40338846,-7.794293909995758,53011.913054640005 2025-10-17,12:55:23.000,290,11124177,112165,0,1760705722,13862.42359739,-7.815441300001112,53011.961964480004 2025-10-17,12:55:24.000,290,11124148,112285,0,1760705723,13862.45727893999,-7.864785209996626,53011.94799024 2025-10-17,12:55:25.000,290,11124158,112125,0,1760705724,13862.40338846,-7.907079990000057,53011.8990804 2025-10-17,12:55:26.000,290,11124165,112205,0,1760705725,13862.41686107999,-7.977571290000924,53011.90606752001 2025-10-17,12:55:27.000,290,11124136,112325,0,1760705726,13862.410124769995,-8.033964329995797,53011.93401600001 2025-10-17,12:55:28.000,290,11124170,112325,0,1760705727,13862.389915839995,-8.111504759996023,53011.85715768001 2025-10-17,12:55:29.000,290,11124096,112165,0,1760705728,13862.37644321999,-8.160848669998813,53011.88510616001 2025-10-17,12:55:30.000,290,11124206,112445,0,1760705729,13862.38317953,-8.266585619996476,53011.864144800005 2025-10-17,12:55:31.000,290,11124198,112125,0,1760705730,13862.42359739,-8.351175179996062,53011.87113192 2025-10-17,12:55:32.000,290,11124142,112365,0,1760705731,13862.44380632,-8.435764739995648,53011.83619632001 2025-10-17,12:55:33.000,290,11124145,112125,0,1760705732,13862.490960489995,-8.492157779997797,53011.864144800005 2025-10-17,12:55:34.000,290,11124169,112285,0,1760705733,13862.490960489995,-8.541501690000587,53011.85715768001 2025-10-17,12:55:35.000,290,11124147,112165,0,1760705734,13862.47748786999,-8.668386029996327,53011.85017056 2025-10-17,12:55:36.000,290,11124135,112005,0,1760705735,13862.49769679999,-8.710680809999758,53011.84318344 2025-10-17,12:55:37.000,290,11124101,112325,0,1760705736,13862.48422418,-8.760024719995272,53011.77331224 2025-10-17,12:55:38.000,290,11124176,112125,0,1760705737,13862.49769679999,-8.837565149995498,53011.76632512001 2025-10-17,12:55:39.000,290,11124132,112165,0,1760705738,13862.48422418,-8.901007319997007,53011.84318344 2025-10-17,12:55:40.000,290,11124107,112325,0,1760705739,13862.47748786999,-8.950351229999796,53011.78728648001 2025-10-17,12:55:41.000,290,11124187,112245,0,1760705740,13862.470751559995,-9.020842530000664,53011.82222208 2025-10-17,12:55:42.000,290,11124124,112165,0,1760705741,13862.430333699995,-9.09838296000089,53011.80126072 2025-10-17,12:55:43.000,290,11124155,112165,0,1760705742,13862.40338846,-9.154775999995763,53011.8292092 2025-10-17,12:55:44.000,290,11124170,112365,0,1760705743,13862.3629706,-9.175923390001117,53011.82222208 2025-10-17,12:55:45.000,290,11124133,112205,0,1760705744,13862.268662259994,-9.126579479998327,53011.85715768001 2025-10-17,12:55:46.000,290,11124124,112285,0,1760705745,13862.201299159999,-9.140677739997045,53011.8292092 2025-10-17,12:55:47.000,290,11124153,111925,0,1760705746,13862.181090229999,-9.182972520000476,53011.73837664001 2025-10-17,12:55:48.000,290,11124106,112445,0,1760705747,13862.113727129989,-9.211169039997912,53011.759337999996 2025-10-17,12:55:49.000,290,11124164,112605,0,1760705748,13862.012682479988,-9.27461120999942,53011.73138952 2025-10-17,12:55:50.000,290,11124083,112325,0,1760705749,13861.965528309993,-9.267562080000062,53011.64055696001 2025-10-17,12:55:51.000,290,11124085,112365,0,1760705750,13861.945319379993,-9.302807729996857,53011.696453920005 2025-10-17,12:55:52.000,290,11124141,112285,0,1760705751,13861.918374139997,-9.302807729996857,53011.73138952 2025-10-17,12:55:53.000,290,11124102,112365,0,1760705752,13861.931846760002,-9.33100425000157,53011.7244024 2025-10-17,12:55:54.000,290,11124092,112285,0,1760705753,13861.965528309993,-9.28166033999878,53011.696453920005 2025-10-17,12:55:55.000,290,11124217,112045,0,1760705754,13861.985737239993,-9.267562080000062,53011.68247968 2025-10-17,12:55:56.000,290,11124149,112125,0,1760705755,13862.026155099993,-9.246414690001984,53011.68247968 2025-10-17,12:55:57.000,290,11124194,112405,0,1760705756,13861.985737239993,-9.239365559995349,53011.61260848 2025-10-17,12:55:58.000,290,11124143,112125,0,1760705757,13861.985737239993,-9.27461120999942,53011.59164712001 2025-10-17,12:55:59.000,290,11124123,112405,0,1760705758,13861.999209859998,-9.211169039997912,53011.528763040005 2025-10-17,12:56:00.000,290,11124119,112525,0,1760705759,13862.032891409988,-9.197070779999194,53011.5147888 2025-10-17,12:56:01.000,290,11124159,112445,0,1760705760,13862.073309269988,-9.175923390001117,53011.46587896 2025-10-17,12:56:02.000,290,11124126,112325,0,1760705761,13862.080045579998,-9.161825129995123,53011.50081456001 2025-10-17,12:56:03.000,290,11124108,112125,0,1760705762,13862.106990819993,-9.154775999995763,53011.5147888 2025-10-17,12:56:04.000,290,11124100,112485,0,1760705763,13862.026155099993,-9.147726869996404,53011.577672880005 2025-10-17,12:56:05.000,290,11124205,112365,0,1760705764,13861.979000929998,-9.133628609997686,53011.5147888 2025-10-17,12:56:06.000,290,11124142,112165,0,1760705765,13861.824065799992,-9.154775999995763,53011.458891840004 2025-10-17,12:56:07.000,290,11124205,112205,0,1760705766,13861.763439009992,-9.22526729999663,53011.479853200006 2025-10-17,12:56:08.000,290,11124068,112445,0,1760705767,13861.689339600001,-9.27461120999942,53011.4449176 2025-10-17,12:56:09.000,290,11124155,112405,0,1760705768,13861.655658049996,-9.302807729996857,53011.409982000005 2025-10-17,12:56:10.000,290,11124134,112565,0,1760705769,13861.561349709991,-9.359200769999006,53011.33312368001 2025-10-17,12:56:11.000,290,11124146,112285,0,1760705770,13861.4872503,-9.352151639999647,53011.38902064 2025-10-17,12:56:12.000,290,11124232,112365,0,1760705771,13861.35926040999,-9.415593810001155,53011.38203352001 2025-10-17,12:56:13.000,290,11124183,112325,0,1760705772,13861.251479449995,-9.46493771999667,53011.29818808 2025-10-17,12:56:14.000,290,11124158,111925,0,1760705773,13861.190852659995,-9.479035979995388,53011.193381280005 2025-10-17,12:56:15.000,290,11124171,112245,0,1760705774,13861.07633538999,-9.443790329998592,53011.242291120005 2025-10-17,12:56:16.000,290,11124179,112085,0,1760705775,13861.002235979999,-9.443790329998592,53011.1304972 2025-10-17,12:56:17.000,290,11124119,112085,0,1760705776,13860.894455019989,-9.373299029997725,53011.15844568 2025-10-17,12:56:18.000,290,11124186,112085,0,1760705777,13860.827091919993,-9.309856859996216,53011.13748432001 2025-10-17,12:56:19.000,290,11124178,112085,0,1760705778,13860.766465129993,-9.260512950000702,53011.06761312001 2025-10-17,12:56:20.000,290,11124211,112165,0,1760705779,13860.732783580002,-9.28166033999878,53011.04665176001 2025-10-17,12:56:21.000,290,11124160,112325,0,1760705780,13860.604793689992,-9.28166033999878,53010.99774192001 2025-10-17,12:56:22.000,290,11124116,112245,0,1760705781,13860.503749039992,-9.239365559995349,53010.955819200004 2025-10-17,12:56:23.000,290,11124152,112125,0,1760705782,13860.416177009996,-9.22526729999663,53010.885948 2025-10-17,12:56:24.000,290,11124173,112125,0,1760705783,13860.335341289996,-9.302807729996857,53010.857999520005 2025-10-17,12:56:25.000,290,11124219,112325,0,1760705784,13860.26797819,-9.288709469998139,53010.77415408 2025-10-17,12:56:26.000,290,11124182,112205,0,1760705785,13860.22082401999,-9.338053380000929,53010.75319272001 2025-10-17,12:56:27.000,290,11124113,112085,0,1760705786,13860.20061508999,-9.373299029997725,53010.61345032001 2025-10-17,12:56:28.000,290,11124139,112285,0,1760705787,13860.16019722999,-9.408544680001796,53010.56454048001 2025-10-17,12:56:29.000,290,11124170,112525,0,1760705788,13860.16019722999,-9.436741199999233,53010.54357912001 2025-10-17,12:56:30.000,290,11124203,112525,0,1760705789,13860.193878779995,-9.535429019997537,53010.48768216 2025-10-17,12:56:31.000,290,11124188,112245,0,1760705790,13860.20061508999,-9.542478149996896,53010.5016564 2025-10-17,12:56:32.000,290,11124141,112205,0,1760705791,13860.193878779995,-9.577723800000967,53010.37588824001 2025-10-17,12:56:33.000,290,11124187,112365,0,1760705792,13860.26797819,-9.56362554000225,53010.38287536 2025-10-17,12:56:34.000,290,11124140,112325,0,1760705793,13860.22082401999,-9.584772930000327,53010.27806856001 2025-10-17,12:56:35.000,290,11124152,112445,0,1760705794,13860.193878779995,-9.542478149996896,53010.2920428 2025-10-17,12:56:36.000,290,11124150,112125,0,1760705795,13860.193878779995,-9.556576409995614,53010.27806856001 2025-10-17,12:56:37.000,290,11124110,112245,0,1760705796,13860.193878779995,-9.549527279996255,53010.19422312 2025-10-17,12:56:38.000,290,11124206,112165,0,1760705797,13860.092834129995,-9.542478149996896,53010.187236000005 2025-10-17,12:56:39.000,290,11124084,112285,0,1760705798,13860.01873471999,-9.535429019997537,53010.08242920001 2025-10-17,12:56:40.000,290,11124225,112165,0,1760705799,13859.97831685999,-9.556576409995614,53010.03351936 2025-10-17,12:56:41.000,290,11124127,112605,0,1760705800,13859.884008519999,-9.5072325000001,53010.0474936 2025-10-17,12:56:42.000,290,11124148,112325,0,1760705801,13859.863799589999,-9.500183370000741,53010.00557088 2025-10-17,12:56:43.000,290,11124206,112245,0,1760705802,13859.809909109994,-9.471986849996028,53009.87281560001 2025-10-17,12:56:44.000,290,11124177,112445,0,1760705803,13859.776227559989,-9.479035979995388,53009.87281560001 2025-10-17,12:56:45.000,290,11124184,112325,0,1760705804,13859.715600769989,-9.450839459997951,53009.79595728001 2025-10-17,12:56:46.000,290,11124147,112325,0,1760705805,13859.708864459993,-9.387397289996443,53009.69115048 2025-10-17,12:56:47.000,290,11124159,112005,0,1760705806,13859.695391839989,-9.429692069999874,53009.62826640001 2025-10-17,12:56:48.000,290,11124209,112325,0,1760705807,13859.695391839989,-9.401495549995161,53009.635253520006 2025-10-17,12:56:49.000,290,11124105,112405,0,1760705808,13859.722337079998,-9.366249899998365,53009.57236944 2025-10-17,12:56:50.000,290,11124131,112405,0,1760705809,13859.816645419989,-9.380348159997084,53009.50948536001 2025-10-17,12:56:51.000,290,11124224,112445,0,1760705810,13859.809909109994,-9.316905989995576,53009.49551112 2025-10-17,12:56:52.000,290,11124149,112285,0,1760705811,13859.890744829994,-9.316905989995576,53009.43262704 2025-10-17,12:56:53.000,290,11124236,112245,0,1760705812,13859.910953759994,-9.288709469998139,53009.397691440005 2025-10-17,12:56:54.000,290,11124166,112165,0,1760705813,13859.93789899999,-9.316905989995576,53009.42563992 2025-10-17,12:56:55.000,290,11124196,112245,0,1760705814,13859.951371619994,-9.338053380000929,53009.36974296001 2025-10-17,12:56:56.000,290,11124158,112165,0,1760705815,13859.96484424,-9.366249899998365,53009.34179448001 2025-10-17,12:56:57.000,290,11124131,112085,0,1760705816,13859.97831685999,-9.373299029997725,53009.299871760006 2025-10-17,12:56:58.000,290,11124113,112405,0,1760705817,13859.971580549995,-9.359200769999006,53009.299871760006 2025-10-17,12:56:59.000,290,11124119,112045,0,1760705818,13859.91769006999,-9.309856859996216,53009.30685888 2025-10-17,12:57:00.000,290,11124210,112445,0,1760705819,13859.890744829994,-9.27461120999942,53009.313846 2025-10-17,12:57:01.000,290,11124124,112285,0,1760705820,13859.843590659999,-9.295758599997498,53009.278910400004 2025-10-17,12:57:02.000,290,11124174,112205,0,1760705821,13859.85706327999,-9.359200769999006,53009.22301344001 2025-10-17,12:57:03.000,290,11124166,112125,0,1760705822,13859.823381729999,-9.373299029997725,53009.14615512 2025-10-17,12:57:04.000,290,11124154,112445,0,1760705823,13859.83685434999,-9.443790329998592,53009.10423240001 2025-10-17,12:57:05.000,290,11124107,112245,0,1760705824,13859.87727220999,-9.380348159997084,53009.09724528 2025-10-17,12:57:06.000,290,11124157,112365,0,1760705825,13859.89748113999,-9.352151639999647,53009.03436120001 2025-10-17,12:57:07.000,290,11124195,112205,0,1760705826,13859.92442638,-9.366249899998365,53009.02737408 2025-10-17,12:57:08.000,290,11124170,112125,0,1760705827,13859.94463531,-9.373299029997725,53009.03436120001 2025-10-17,12:57:09.000,290,11124163,112325,0,1760705828,13859.971580549995,-9.387397289996443,53009.00641272001 2025-10-17,12:57:10.000,290,11124208,112205,0,1760705829,13860.011998409995,-9.345102510000288,53008.95051576 2025-10-17,12:57:11.000,290,11124239,112165,0,1760705830,13860.07936150999,-9.295758599997498,53008.99243848 2025-10-17,12:57:12.000,290,11124140,112485,0,1760705831,13860.133251989995,-9.32395512000221,53008.943528640004 2025-10-17,12:57:13.000,290,11124193,112005,0,1760705832,13860.12651568,-9.302807729996857,53008.92256728 2025-10-17,12:57:14.000,290,11124156,112165,0,1760705833,13860.11977936999,-9.309856859996216,53008.95051576 2025-10-17,12:57:15.000,290,11124172,112205,0,1760705834,13860.11977936999,-9.316905989995576,53008.9295544 2025-10-17,12:57:16.000,290,11124100,112245,0,1760705835,13860.08609782,-9.316905989995576,53008.93654152001 2025-10-17,12:57:17.000,290,11124143,112325,0,1760705836,13860.04567996,-9.302807729996857,53008.894618800005 2025-10-17,12:57:18.000,290,11124153,112325,0,1760705837,13859.97831685999,-9.309856859996216,53008.9295544 2025-10-17,12:57:19.000,290,11124224,112405,0,1760705838,13859.91769006999,-9.288709469998139,53008.9295544 2025-10-17,12:57:20.000,290,11124184,112245,0,1760705839,13859.870535899994,-9.23231642999599,53008.88763168001 2025-10-17,12:57:21.000,290,11124183,112165,0,1760705840,13859.884008519999,-9.218218169997272,53008.85269608 2025-10-17,12:57:22.000,290,11124218,112045,0,1760705841,13859.94463531,-9.204119909998553,53008.8596832 2025-10-17,12:57:23.000,290,11124219,112205,0,1760705842,13859.94463531,-9.197070779999194,53008.88064456 2025-10-17,12:57:24.000,290,11124194,112165,0,1760705843,13860.032207339995,-9.22526729999663,53008.8596832 2025-10-17,12:57:25.000,290,11124223,112245,0,1760705844,13860.06588889,-9.218218169997272,53008.88064456 2025-10-17,12:57:26.000,290,11124133,112485,0,1760705845,13860.10630675,-9.22526729999663,53008.88064456 2025-10-17,12:57:27.000,290,11124111,112445,0,1760705846,13860.16019722999,-9.246414690001984,53008.87365744 2025-10-17,12:57:28.000,290,11124155,112485,0,1760705847,13860.22082401999,-9.253463820001343,53008.85269608 2025-10-17,12:57:29.000,290,11124190,112205,0,1760705848,13860.14672461,-9.27461120999942,53008.83872184001 2025-10-17,12:57:30.000,290,11124217,112165,0,1760705849,13860.16019722999,-9.338053380000929,53008.80378624 2025-10-17,12:57:31.000,290,11124198,111965,0,1760705850,13860.18714247,-9.394446419995802,53008.83173472 2025-10-17,12:57:32.000,290,11124191,112325,0,1760705851,13860.14672461,-9.408544680001796,53008.845708960005 2025-10-17,12:57:33.000,290,11124205,112325,0,1760705852,13860.052416269995,-9.401495549995161,53008.78981200001 2025-10-17,12:57:34.000,290,11124201,112205,0,1760705853,13860.0052621,-9.352151639999647,53008.76186352 2025-10-17,12:57:35.000,290,11124176,112245,0,1760705854,13859.93789899999,-9.345102510000288,53008.74090216001 2025-10-17,12:57:36.000,290,11124209,112205,0,1760705855,13859.809909109994,-9.32395512000221,53008.76186352 2025-10-17,12:57:37.000,290,11124094,112325,0,1760705856,13859.749282319994,-9.288709469998139,53008.74090216001 2025-10-17,12:57:38.000,290,11124225,112165,0,1760705857,13859.634765049988,-9.295758599997498,53008.74090216001 2025-10-17,12:57:39.000,290,11124138,112285,0,1760705858,13859.553929330003,-9.33100425000157,53008.747889280006 2025-10-17,12:57:40.000,290,11124206,112045,0,1760705859,13859.601083499998,-9.380348159997084,53008.74090216001 2025-10-17,12:57:41.000,290,11124206,112005,0,1760705860,13859.574138259988,-9.46493771999667,53008.73391504 2025-10-17,12:57:42.000,290,11124145,112045,0,1760705861,13859.567401949993,-9.471986849996028,53008.70596656 2025-10-17,12:57:43.000,290,11124154,112245,0,1760705862,13859.601083499998,-9.535429019997537,53008.70596656 2025-10-17,12:57:44.000,290,11124190,112165,0,1760705863,13859.594347189988,-9.584772930000327,53008.65006960001 2025-10-17,12:57:45.000,290,11124131,112365,0,1760705864,13859.553929330003,-9.627067709996481,53008.67103096001 2025-10-17,12:57:46.000,290,11124192,112445,0,1760705865,13859.560665639998,-9.620018579997122,53008.66404384 2025-10-17,12:57:47.000,290,11124188,112285,0,1760705866,13859.500038849998,-9.68346074999863,53008.608146880004 2025-10-17,12:57:48.000,290,11124147,112325,0,1760705867,13859.466357299993,-9.704608139996708,53008.57321128001 2025-10-17,12:57:49.000,290,11124199,112285,0,1760705868,13859.372048960002,-9.704608139996708,53008.59417264 2025-10-17,12:57:50.000,290,11124178,112165,0,1760705869,13859.358576339997,-9.68346074999863,53008.49635296 2025-10-17,12:57:51.000,290,11124170,112165,0,1760705870,13859.331631100002,-9.704608139996708,53008.5452628 2025-10-17,12:57:52.000,290,11124137,112245,0,1760705871,13859.277740619997,-9.718706399995426,53008.52430144 2025-10-17,12:57:53.000,290,11124130,112285,0,1760705872,13859.217113829996,-9.725755530002061,53008.4753916 2025-10-17,12:57:54.000,290,11124153,112325,0,1760705873,13859.163223349991,-9.718706399995426,53008.45443024001 2025-10-17,12:57:55.000,290,11124146,112485,0,1760705874,13859.06217869999,-9.73985379000078,53008.412507520006 2025-10-17,12:57:56.000,290,11124125,112125,0,1760705875,13859.00155190999,-9.73985379000078,53008.39853328 2025-10-17,12:57:57.000,290,11124146,112285,0,1760705876,13858.96787036,-9.746902920000139,53008.39853328 2025-10-17,12:57:58.000,290,11124146,112125,0,1760705877,13858.98134297999,-9.796246829995653,53008.342636320005 2025-10-17,12:57:59.000,290,11124146,112445,0,1760705878,13858.92071618999,-9.796246829995653,53008.34962344 2025-10-17,12:58:00.000,290,11124163,112125,0,1760705879,13858.90724357,-9.796246829995653,53008.31468784001 2025-10-17,12:58:01.000,290,11124124,111885,0,1760705880,13858.90724357,-9.838541609999083,53008.3007136 2025-10-17,12:58:02.000,290,11124144,112125,0,1760705881,13858.94766143,-9.831492479999724,53008.272765120004 2025-10-17,12:58:03.000,290,11124100,112205,0,1760705882,13858.994815599995,-9.845590739998443,53008.25879088 2025-10-17,12:58:04.000,290,11124160,112405,0,1760705883,13859.095860249996,-9.845590739998443,53008.2308424 2025-10-17,12:58:05.000,290,11124138,112285,0,1760705884,13859.08912394,-9.852639869997802,53008.25879088 2025-10-17,12:58:06.000,290,11124101,112405,0,1760705885,13859.075651319996,-9.85968899999716,53008.244816640006 2025-10-17,12:58:07.000,290,11124112,112245,0,1760705886,13859.156487039996,-9.887885520001873,53008.20289392 2025-10-17,12:58:08.000,290,11124162,112085,0,1760705887,13859.183432279991,-9.91608203999931,53008.23782952001 2025-10-17,12:58:09.000,290,11124210,112285,0,1760705888,13859.196904899996,-9.90903290999995,53008.223855280004 2025-10-17,12:58:10.000,290,11124142,112285,0,1760705889,13859.244059069992,-9.91608203999931,53008.223855280004 2025-10-17,12:58:11.000,290,11124095,112325,0,1760705890,13859.244059069992,-9.944278559996746,53008.16795832001 2025-10-17,12:58:12.000,290,11124091,112125,0,1760705891,13859.244059069992,-9.944278559996746,53008.14000984 2025-10-17,12:58:13.000,290,11124176,112125,0,1760705892,13859.244059069992,-9.958376819995465,53008.13302272 2025-10-17,12:58:14.000,290,11124171,112325,0,1760705893,13859.311422170002,-9.993622469999536,53008.14000984 2025-10-17,12:58:15.000,290,11124162,112205,0,1760705894,13859.318158479997,-10.050015510001685,53008.15398408 2025-10-17,12:58:16.000,290,11124175,112485,0,1760705895,13859.358576339997,-10.007720729998255,53008.11206136 2025-10-17,12:58:17.000,290,11124142,112125,0,1760705896,13859.331631100002,-10.000671599998896,53008.09808712001 2025-10-17,12:58:18.000,290,11124130,112245,0,1760705897,13859.419203129997,-9.972475080001459,53008.11904848001 2025-10-17,12:58:19.000,290,11124168,112245,0,1760705898,13859.473093610002,-9.9654259500021,53008.126035600006 2025-10-17,12:58:20.000,290,11124119,112365,0,1760705899,13859.533720400002,-9.958376819995465,53008.105074240004 2025-10-17,12:58:21.000,290,11124146,112325,0,1760705900,13859.621292429998,-9.930180299998028,53008.16795832001 2025-10-17,12:58:22.000,290,11124196,112325,0,1760705901,13859.661710289998,-9.887885520001873,53008.14699696001 2025-10-17,12:58:23.000,290,11124101,112325,0,1760705902,13859.782963869999,-9.894934650001233,53008.174945440005 2025-10-17,12:58:24.000,290,11124178,112365,0,1760705903,13859.823381729999,-9.930180299998028,53008.1609712 2025-10-17,12:58:25.000,290,11124192,112325,0,1760705904,13859.94463531,-9.951327689996106,53008.20289392 2025-10-17,12:58:26.000,290,11124120,112165,0,1760705905,13860.03894364999,-9.91608203999931,53008.18193256 2025-10-17,12:58:27.000,290,11124150,112125,0,1760705906,13860.10630675,-9.937229429997387,53008.2308424 2025-10-17,12:58:28.000,290,11124152,112205,0,1760705907,13860.14672461,-9.951327689996106,53008.1609712 2025-10-17,12:58:29.000,290,11124123,112325,0,1760705908,13860.20061508999,-9.9654259500021,53008.126035600006 2025-10-17,12:58:30.000,290,11124118,112325,0,1760705909,13860.24776926,-10.021818989996973,53008.126035600006 2025-10-17,12:58:31.000,290,11124125,112165,0,1760705910,13860.24776926,-10.014769859997614,53008.25180376 2025-10-17,12:58:32.000,290,11124114,112165,0,1760705911,13860.294923429996,-10.09231028999784,53008.26577800001 2025-10-17,12:58:33.000,290,11124151,112085,0,1760705912,13860.301659739991,-10.085261159998481,53008.26577800001 2025-10-17,12:58:34.000,290,11124141,112325,0,1760705913,13860.315132359996,-10.085261159998481,53008.3007136 2025-10-17,12:58:35.000,290,11124129,112125,0,1760705914,13860.395968079996,-10.0993594199972,53008.32866208 2025-10-17,12:58:36.000,290,11124099,112125,0,1760705915,13860.395968079996,-10.14165420000063,53008.28673936001 2025-10-17,12:58:37.000,290,11124187,112365,0,1760705916,13860.422913319991,-10.162801589998708,53008.31468784001 2025-10-17,12:58:38.000,290,11124192,112165,0,1760705917,13860.483540109992,-10.162801589998708,53008.30770072 2025-10-17,12:58:39.000,290,11124181,112205,0,1760705918,13860.483540109992,-10.169850719998067,53008.28673936001 2025-10-17,12:58:40.000,290,11124170,112285,0,1760705919,13860.510485350002,-10.120506809995277,53008.40552040001 2025-10-17,12:58:41.000,290,11124141,112325,0,1760705920,13860.537430589997,-10.057064640001045,53008.342636320005 2025-10-17,12:58:42.000,290,11124178,112245,0,1760705921,13860.530694280002,-10.113457679995918,53008.38455904001 2025-10-17,12:58:43.000,290,11124107,112325,0,1760705922,13860.523957969992,-10.113457679995918,53008.461417360006 2025-10-17,12:58:44.000,290,11124133,112405,0,1760705923,13860.503749039992,-10.14165420000063,53008.44744312 2025-10-17,12:58:45.000,290,11124154,112085,0,1760705924,13860.463331179992,-10.127555940001912,53008.44744312 2025-10-17,12:58:46.000,290,11124126,112005,0,1760705925,13860.416177009996,-10.14165420000063,53008.440456000004 2025-10-17,12:58:47.000,290,11124212,112165,0,1760705926,13860.375759149996,-10.169850719998067,53008.48936584 2025-10-17,12:58:48.000,290,11124110,112285,0,1760705927,13860.321868669991,-10.183948979996785,53008.49635296 2025-10-17,12:58:49.000,290,11124208,112125,0,1760705928,13860.22082401999,-10.247391149998293,53008.51731432 2025-10-17,12:58:50.000,290,11124126,112325,0,1760705929,13860.16019722999,-10.32493157999852,53008.55224992001 2025-10-17,12:58:51.000,290,11124164,112285,0,1760705930,13860.18714247,-10.31788244999916,53008.50334008001 2025-10-17,12:58:52.000,290,11124088,112325,0,1760705931,13860.193878779995,-10.353128099995956,53008.57321128001 2025-10-17,12:58:53.000,290,11124122,112125,0,1760705932,13860.20061508999,-10.395422879999387,53008.59417264 2025-10-17,12:58:54.000,290,11124160,112205,0,1760705933,13860.20061508999,-10.458865050000895,53008.53128856001 2025-10-17,12:58:55.000,290,11124138,112445,0,1760705934,13860.24776926,-10.487061569998332,53008.510327200005 2025-10-17,12:58:56.000,290,11124200,112125,0,1760705935,13860.281450809991,-10.480012439998973,53008.55224992001 2025-10-17,12:58:57.000,290,11124104,112285,0,1760705936,13860.335341289996,-10.50115982999705,53008.60115976001 2025-10-17,12:58:58.000,290,11124128,112045,0,1760705937,13860.375759149996,-10.50115982999705,53008.5452628 2025-10-17,12:58:59.000,290,11124213,112045,0,1760705938,13860.382495459991,-10.487061569998332,53008.58718552 2025-10-17,12:59:00.000,290,11124127,112005,0,1760705939,13860.369022840001,-10.522307219995128,53008.53128856001 2025-10-17,12:59:01.000,290,11124127,111965,0,1760705940,13860.389231770001,-10.529356350001763,53008.629108240006 2025-10-17,12:59:02.000,290,11124164,112045,0,1760705941,13860.315132359996,-10.515258089995768,53008.57321128001 2025-10-17,12:59:03.000,290,11124121,112045,0,1760705942,13860.28818712,-10.494110699997691,53008.60115976001 2025-10-17,12:59:04.000,290,11124162,112485,0,1760705943,13860.294923429996,-10.50115982999705,53008.559237040005 2025-10-17,12:59:05.000,290,11124179,112205,0,1760705944,13860.26124187999,-10.487061569998332,53008.559237040005 2025-10-17,12:59:06.000,290,11124126,112325,0,1760705945,13860.26124187999,-10.50115982999705,53008.53128856001 2025-10-17,12:59:07.000,290,11124103,112205,0,1760705946,13860.26797819,-10.543454610000481,53008.56622416 2025-10-17,12:59:08.000,290,11124180,111965,0,1760705947,13860.214087709996,-10.564601999998558,53008.55224992001 2025-10-17,12:59:09.000,290,11124131,112445,0,1760705948,13860.22082401999,-10.599847649995354,53008.53128856001 2025-10-17,12:59:10.000,290,11124194,112245,0,1760705949,13860.22756033,-10.55050373999984,53008.56622416 2025-10-17,12:59:11.000,290,11124198,112125,0,1760705950,13860.2073514,-10.620995040000707,53008.56622416 2025-10-17,12:59:12.000,290,11124188,112205,0,1760705951,13860.173669849995,-10.606896780001989,53008.53827568 2025-10-17,12:59:13.000,290,11124192,112165,0,1760705952,13860.13998829999,-10.592798519995995,53008.580198400006 2025-10-17,12:59:14.000,290,11124128,112165,0,1760705953,13860.02547103,-10.599847649995354,53008.50334008001 2025-10-17,12:59:15.000,290,11124167,112405,0,1760705954,13859.95810792999,-10.606896780001989,53008.510327200005 2025-10-17,12:59:16.000,290,11124195,112365,0,1760705955,13859.90421745,-10.620995040000707,53008.52430144 2025-10-17,12:59:17.000,290,11124142,112165,0,1760705956,13859.830118039994,-10.635093299999426,53008.51731432 2025-10-17,12:59:18.000,290,11124152,112165,0,1760705957,13859.83685434999,-10.55050373999984,53008.52430144 2025-10-17,12:59:19.000,290,11124173,112085,0,1760705958,13859.776227559989,-10.515258089995768,53008.510327200005 2025-10-17,12:59:20.000,290,11124194,112125,0,1760705959,13859.749282319994,-10.465914180000254,53008.461417360006 2025-10-17,12:59:21.000,290,11124154,112325,0,1760705960,13859.675182909989,-10.458865050000895,53008.510327200005 2025-10-17,12:59:22.000,290,11124211,112165,0,1760705961,13859.648237669993,-10.465914180000254,53008.44744312 2025-10-17,12:59:23.000,290,11124167,112245,0,1760705962,13859.587610879993,-10.430668529996183,53008.440456000004 2025-10-17,12:59:24.000,290,11124182,112445,0,1760705963,13859.580874569998,-10.444766790002177,53008.40552040001 2025-10-17,12:59:25.000,290,11124184,112245,0,1760705964,13859.479829919997,-10.409521139998105,53008.44744312 2025-10-17,12:59:26.000,290,11124140,112165,0,1760705965,13859.345103719992,-10.416570269997464,53008.34962344 2025-10-17,12:59:27.000,290,11124143,112165,0,1760705966,13859.331631100002,-10.402472009998746,53008.38455904001 2025-10-17,12:59:28.000,290,11124172,112245,0,1760705967,13859.257531689997,-10.423619399996824,53008.34962344 2025-10-17,12:59:29.000,290,11124208,112125,0,1760705968,13859.149750730001,-10.388373750000028,53008.35661056 2025-10-17,12:59:30.000,290,11124101,112045,0,1760705969,13859.102596559991,-10.353128099995956,53008.25180376 2025-10-17,12:59:31.000,290,11124143,112405,0,1760705970,13859.10933287,-10.31788244999916,53008.26577800001 2025-10-17,12:59:32.000,290,11124073,112485,0,1760705971,13859.055442389996,-10.303784190000442,53008.21686816001 2025-10-17,12:59:33.000,290,11124203,112325,0,1760705972,13859.015024529996,-10.296735060001083,53008.20289392 2025-10-17,12:59:34.000,290,11124139,112245,0,1760705973,13858.98134297999,-10.254440279997652,53008.16795832001 2025-10-17,12:59:35.000,290,11124128,111925,0,1760705974,13858.954397739995,-10.254440279997652,53008.20289392 2025-10-17,12:59:36.000,290,11124160,112245,0,1760705975,13858.954397739995,-10.233292889999575,53008.13302272 2025-10-17,12:59:37.000,290,11124188,111925,0,1760705976,13858.96787036,-10.162801589998708,53008.105074240004 2025-10-17,12:59:38.000,290,11124147,112325,0,1760705977,13858.98134297999,-10.134605070001271,53008.07013864001 2025-10-17,12:59:39.000,290,11124219,112365,0,1760705978,13858.98134297999,-10.134605070001271,53008.01424168 2025-10-17,12:59:40.000,290,11124167,112365,0,1760705979,13858.994815599995,-10.120506809995277,53008.02821592001 2025-10-17,12:59:41.000,290,11124136,112365,0,1760705980,13859.015024529996,-10.064113770000404,53007.937383360004 2025-10-17,12:59:42.000,290,11124126,112165,0,1760705981,13859.06217869999,-10.050015510001685,53007.93039624001 2025-10-17,12:59:43.000,290,11124190,112085,0,1760705982,13859.116069179996,-10.057064640001045,53007.93039624001 2025-10-17,12:59:44.000,290,11124166,112325,0,1760705983,13859.122805489991,-10.014769859997614,53007.89546064 2025-10-17,12:59:45.000,290,11124154,112205,0,1760705984,13859.190168590001,-9.972475080001459,53007.937383360004 2025-10-17,12:59:46.000,290,11124125,112285,0,1760705985,13859.190168590001,-10.028868119996332,53007.95135760001 2025-10-17,12:59:47.000,290,11124154,112485,0,1760705986,13859.311422170002,-10.042966380002326,53007.92340912 2025-10-17,12:59:48.000,290,11124180,112325,0,1760705987,13859.358576339997,-10.050015510001685,53007.937383360004 2025-10-17,12:59:49.000,290,11124227,112485,0,1760705988,13859.405730509992,-10.085261159998481,53007.94437048 2025-10-17,12:59:50.000,290,11124152,112325,0,1760705989,13859.473093610002,-10.042966380002326,53007.93039624001 2025-10-17,12:59:51.000,290,11124205,112405,0,1760705990,13859.452884680002,-10.000671599998896,53007.95135760001 2025-10-17,12:59:52.000,290,11124196,112325,0,1760705991,13859.432675750002,-9.937229429997387,53007.93039624001 2025-10-17,12:59:53.000,290,11124205,112445,0,1760705992,13859.452884680002,-9.937229429997387,53007.96533184 2025-10-17,12:59:54.000,290,11124102,112165,0,1760705993,13859.486566229993,-9.901983780000592,53007.958344720006 2025-10-17,12:59:55.000,290,11124121,112285,0,1760705994,13859.540456709998,-9.838541609999083,53007.93039624001 2025-10-17,12:59:56.000,290,11124146,112245,0,1760705995,13859.601083499998,-9.775099439997575,53007.96533184 2025-10-17,12:59:57.000,290,11124112,112365,0,1760705996,13859.654973979988,-9.73280466000142,53007.95135760001 2025-10-17,12:59:58.000,290,11124165,112245,0,1760705997,13859.735809699989,-9.711657269996067,53007.93039624001 2025-10-17,12:59:59.000,290,11124206,112325,0,1760705998,13859.776227559989,-9.669362489999912,53008.01424168 2025-10-17,13:00:00.000,290,11124192,112365,0,1760705999,13859.85706327999,-9.627067709996481,53007.9862932 2025-10-17,13:00:01.000,290,11124190,112285,0,1760706000,13859.92442638,-9.542478149996896,53008.04917728001 2025-10-17,13:00:02.000,290,11124200,112245,0,1760706001,13859.95810792999,-9.479035979995388,53008.07013864001 2025-10-17,13:00:03.000,290,11124213,112205,0,1760706002,13859.97831685999,-9.415593810001155,53008.077125760006 2025-10-17,13:00:04.000,290,11124189,112125,0,1760706003,13860.011998409995,-9.408544680001796,53008.056164400004 2025-10-17,13:00:05.000,290,11124145,112485,0,1760706004,13860.072625199995,-9.373299029997725,53008.0911 2025-10-17,13:00:06.000,290,11124189,112285,0,1760706005,13860.072625199995,-9.338053380000929,53008.09808712001 2025-10-17,13:00:07.000,290,11124133,112205,0,1760706006,13860.11977936999,-9.309856859996216,53008.1609712 2025-10-17,13:00:08.000,290,11124116,112085,0,1760706007,13860.153460919995,-9.302807729996857,53008.20988104 2025-10-17,13:00:09.000,290,11124191,112325,0,1760706008,13860.173669849995,-9.288709469998139,53008.174945440005 2025-10-17,13:00:10.000,290,11124190,112485,0,1760706009,13860.22082401999,-9.28166033999878,53008.20289392 2025-10-17,13:00:11.000,290,11124213,112125,0,1760706010,13860.22082401999,-9.218218169997272,53008.20988104 2025-10-17,13:00:12.000,290,11124194,112205,0,1760706011,13860.26124187999,-9.190021649999835,53008.25180376 2025-10-17,13:00:13.000,290,11124159,111885,0,1760706012,13860.26124187999,-9.168874260001758,53008.26577800001 2025-10-17,13:00:14.000,290,11124146,112365,0,1760706013,13860.342077599991,-9.10543209000025,53008.30770072 2025-10-17,13:00:15.000,290,11124203,112125,0,1760706014,13860.389231770001,-9.091333830001531,53008.32866208 2025-10-17,13:00:16.000,290,11124159,112405,0,1760706015,13860.443122249992,-9.126579479998327,53008.35661056 2025-10-17,13:00:17.000,290,11124196,112165,0,1760706016,13860.517221659997,-9.126579479998327,53008.39853328 2025-10-17,13:00:18.000,290,11124164,112125,0,1760706017,13860.604793689992,-9.168874260001758,53008.44744312 2025-10-17,13:00:19.000,290,11124196,112445,0,1760706018,13860.618266309997,-9.260512950000702,53008.44744312 2025-10-17,13:00:20.000,290,11124162,112125,0,1760706019,13860.638475239997,-9.302807729996857,53008.50334008001 2025-10-17,13:00:21.000,290,11124181,112325,0,1760706020,13860.699102029997,-9.359200769999006,53008.49635296 2025-10-17,13:00:22.000,290,11124157,112045,0,1760706021,13860.665420479992,-9.373299029997725,53008.5452628 2025-10-17,13:00:23.000,290,11124163,112045,0,1760706022,13860.678893099997,-9.387397289996443,53008.60115976001 2025-10-17,13:00:24.000,290,11124177,112325,0,1760706023,13860.719310959998,-9.415593810001155,53008.629108240006 2025-10-17,13:00:25.000,290,11124193,112245,0,1760706024,13860.665420479992,-9.373299029997725,53008.629108240006 2025-10-17,13:00:26.000,290,11124137,112165,0,1760706025,13860.658684169997,-9.429692069999874,53008.70596656 2025-10-17,13:00:27.000,290,11124135,112325,0,1760706026,13860.625002619992,-9.366249899998365,53008.6850052 2025-10-17,13:00:28.000,290,11124164,112245,0,1760706027,13860.598057379997,-9.387397289996443,53008.6850052 2025-10-17,13:00:29.000,290,11124235,112005,0,1760706028,13860.564375829992,-9.359200769999006,53008.70596656 2025-10-17,13:00:30.000,290,11124181,112165,0,1760706029,13860.591321070002,-9.359200769999006,53008.69897944001 2025-10-17,13:00:31.000,290,11124214,112405,0,1760706030,13860.510485350002,-9.366249899998365,53008.726927920005 2025-10-17,13:00:32.000,290,11124190,112045,0,1760706031,13860.470067490001,-9.366249899998365,53008.69199232 2025-10-17,13:00:33.000,290,11124094,112005,0,1760706032,13860.490276420001,-9.345102510000288,53008.71295368 2025-10-17,13:00:34.000,290,11124126,112405,0,1760706033,13860.470067490001,-9.302807729996857,53008.796799120006 2025-10-17,13:00:35.000,290,11124210,112045,0,1760706034,13860.476803799997,-9.295758599997498,53008.80378624 2025-10-17,13:00:36.000,290,11124159,112245,0,1760706035,13860.523957969992,-9.253463820001343,53008.78981200001 2025-10-17,13:00:37.000,290,11124141,112285,0,1760706036,13860.510485350002,-9.27461120999942,53008.8247476 2025-10-17,13:00:38.000,290,11124193,112285,0,1760706037,13860.503749039992,-9.27461120999942,53008.845708960005 2025-10-17,13:00:39.000,290,11124159,112085,0,1760706038,13860.557639519997,-9.28166033999878,53008.83872184001 2025-10-17,13:00:40.000,290,11124192,112405,0,1760706039,13860.537430589997,-9.27461120999942,53008.915580160006 2025-10-17,13:00:41.000,290,11124186,112205,0,1760706040,13860.517221659997,-9.267562080000062,53008.8596832 2025-10-17,13:00:42.000,290,11124173,112125,0,1760706041,13860.564375829992,-9.345102510000288,53008.87365744 2025-10-17,13:00:43.000,290,11124174,112205,0,1760706042,13860.523957969992,-9.373299029997725,53008.915580160006 2025-10-17,13:00:44.000,290,11124197,112645,0,1760706043,13860.490276420001,-9.401495549995161,53008.90859304001 2025-10-17,13:00:45.000,290,11124130,112485,0,1760706044,13860.497012729997,-9.443790329998592,53008.85269608 2025-10-17,13:00:46.000,290,11124180,112325,0,1760706045,13860.463331179992,-9.471986849996028,53008.894618800005 2025-10-17,13:00:47.000,290,11124167,112325,0,1760706046,13860.436385939996,-9.46493771999667,53008.915580160006 2025-10-17,13:00:48.000,290,11124196,112205,0,1760706047,13860.476803799997,-9.479035979995388,53008.894618800005 2025-10-17,13:00:49.000,290,11124154,112325,0,1760706048,13860.389231770001,-9.521330759998818,53008.92256728 2025-10-17,13:00:50.000,290,11124206,112245,0,1760706049,13860.34881391,-9.500183370000741,53008.92256728 2025-10-17,13:00:51.000,290,11124247,112165,0,1760706050,13860.294923429996,-9.535429019997537,53008.88763168001 2025-10-17,13:00:52.000,290,11124192,112125,0,1760706051,13860.24776926,-9.577723800000967,53008.915580160006 2025-10-17,13:00:53.000,290,11124198,112125,0,1760706052,13860.22756033,-9.591822059999686,53008.93654152001 2025-10-17,13:00:54.000,290,11124213,112165,0,1760706053,13860.26124187999,-9.620018579997122,53008.964490000006 2025-10-17,13:00:55.000,290,11124206,112085,0,1760706054,13860.193878779995,-9.6411659699952,53008.90859304001 2025-10-17,13:00:56.000,290,11124169,112005,0,1760706055,13860.16693354,-9.676411619999271,53008.97147712 2025-10-17,13:00:57.000,290,11124150,112005,0,1760706056,13860.16019722999,-9.68346074999863,53008.943528640004 2025-10-17,13:00:58.000,290,11124199,112445,0,1760706057,13860.10630675,-9.63411683999584,53008.95051576 2025-10-17,13:00:59.000,290,11124117,112205,0,1760706058,13860.06588889,-9.655264230001194,53008.964490000006 2025-10-17,13:01:00.000,290,11124185,112205,0,1760706059,13860.03894364999,-9.655264230001194,53008.92256728 2025-10-17,13:01:01.000,290,11124187,112525,0,1760706060,13859.96484424,-9.662313360000553,53008.92256728 2025-10-17,13:01:02.000,290,11124217,112165,0,1760706061,13859.87727220999,-9.620018579997122,53008.95750288001 2025-10-17,13:01:03.000,290,11124223,112365,0,1760706062,13859.870535899994,-9.584772930000327,53008.90160592 2025-10-17,13:01:04.000,290,11124192,112325,0,1760706063,13859.796436489989,-9.63411683999584,53008.90859304001 2025-10-17,13:01:05.000,290,11124177,112125,0,1760706064,13859.749282319994,-9.612969449997763,53008.87365744 2025-10-17,13:01:06.000,290,11124181,112165,0,1760706065,13859.702128149998,-9.627067709996481,53008.85269608 2025-10-17,13:01:07.000,290,11124220,112165,0,1760706066,13859.614556119988,-9.648215100001835,53008.87365744 2025-10-17,13:01:08.000,290,11124100,112325,0,1760706067,13859.641501359998,-9.620018579997122,53008.85269608 2025-10-17,13:01:09.000,290,11124227,112245,0,1760706068,13859.648237669993,-9.598871189999045,53008.88763168001 2025-10-17,13:01:10.000,290,11124180,112165,0,1760706069,13859.634765049988,-9.627067709996481,53008.85269608 2025-10-17,13:01:11.000,290,11124195,112245,0,1760706070,13859.628028739993,-9.612969449997763,53008.85269608 2025-10-17,13:01:12.000,290,11124129,112205,0,1760706071,13859.634765049988,-9.584772930000327,53008.83173472 2025-10-17,13:01:13.000,290,11124211,112165,0,1760706072,13859.621292429998,-9.620018579997122,53008.83173472 2025-10-17,13:01:14.000,290,11124169,112205,0,1760706073,13859.621292429998,-9.591822059999686,53008.83173472 2025-10-17,13:01:15.000,290,11124221,112245,0,1760706074,13859.628028739993,-9.56362554000225,53008.85269608 2025-10-17,13:01:16.000,290,11124160,112205,0,1760706075,13859.574138259988,-9.521330759998818,53008.86667032001 2025-10-17,13:01:17.000,290,11124166,112045,0,1760706076,13859.553929330003,-9.5072325000001,53008.85269608 2025-10-17,13:01:18.000,290,11124215,112285,0,1760706077,13859.540456709998,-9.436741199999233,53008.81776048001 2025-10-17,13:01:19.000,290,11124190,112165,0,1760706078,13859.479829919997,-9.408544680001796,53008.81776048001 2025-10-17,13:01:20.000,290,11124210,112405,0,1760706079,13859.540456709998,-9.33100425000157,53008.85269608 2025-10-17,13:01:21.000,290,11124231,112045,0,1760706080,13859.500038849998,-9.33100425000157,53008.78981200001 2025-10-17,13:01:22.000,290,11124169,112085,0,1760706081,13859.473093610002,-9.352151639999647,53008.78981200001 2025-10-17,13:01:23.000,290,11124140,112365,0,1760706082,13859.486566229993,-9.380348159997084,53008.7548764 2025-10-17,13:01:24.000,290,11124133,112245,0,1760706083,13859.506775159993,-9.415593810001155,53008.8247476 2025-10-17,13:01:25.000,290,11124205,112205,0,1760706084,13859.466357299993,-9.394446419995802,53008.845708960005 2025-10-17,13:01:26.000,290,11124187,112445,0,1760706085,13859.425939439992,-9.338053380000929,53008.83173472 2025-10-17,13:01:27.000,290,11124158,112325,0,1760706086,13859.412466820002,-9.359200769999006,53008.81077336 2025-10-17,13:01:28.000,290,11124114,112645,0,1760706087,13859.385521579992,-9.338053380000929,53008.76885064001 2025-10-17,13:01:29.000,290,11124146,112365,0,1760706088,13859.338367409997,-9.309856859996216,53008.76885064001 2025-10-17,13:01:30.000,290,11124161,111885,0,1760706089,13859.365312649992,-9.260512950000702,53008.76186352 2025-10-17,13:01:31.000,290,11124119,112085,0,1760706090,13859.365312649992,-9.253463820001343,53008.69897944001 2025-10-17,13:01:32.000,290,11124138,112125,0,1760706091,13859.372048960002,-9.22526729999663,53008.78282488 2025-10-17,13:01:33.000,290,11124143,112125,0,1760706092,13859.392257890002,-9.182972520000476,53008.747889280006 2025-10-17,13:01:34.000,290,11124230,112365,0,1760706093,13859.351840030002,-9.063137309996819,53008.78282488 2025-10-17,13:01:35.000,290,11124157,112005,0,1760706094,13859.385521579992,-9.126579479998327,53008.73391504 2025-10-17,13:01:36.000,290,11124163,112085,0,1760706095,13859.345103719992,-9.084284700002172,53008.76186352 2025-10-17,13:01:37.000,290,11124187,112485,0,1760706096,13859.311422170002,-9.063137309996819,53008.73391504 2025-10-17,13:01:38.000,290,11124148,112365,0,1760706097,13859.291213240002,-9.063137309996819,53008.69897944001 2025-10-17,13:01:39.000,290,11124187,112405,0,1760706098,13859.284476929992,-9.126579479998327,53008.678018080005 2025-10-17,13:01:40.000,290,11124165,112645,0,1760706099,13859.297949549997,-9.09838296000089,53008.69199232 2025-10-17,13:01:41.000,290,11124154,112165,0,1760706100,13859.284476929992,-9.119530349998968,53008.65705672 2025-10-17,13:01:42.000,290,11124120,112325,0,1760706101,13859.304685859992,-9.084284700002172,53008.67103096001 2025-10-17,13:01:43.000,290,11124149,112245,0,1760706102,13859.284476929992,-9.09838296000089,53008.67103096001 2025-10-17,13:01:44.000,290,11124156,112165,0,1760706103,13859.277740619997,-9.091333830001531,53008.64308248 2025-10-17,13:01:45.000,290,11124217,112525,0,1760706104,13859.244059069992,-9.063137309996819,53008.70596656 2025-10-17,13:01:46.000,290,11124167,112125,0,1760706105,13859.210377520001,-9.05608817999746,53008.66404384 2025-10-17,13:01:47.000,290,11124174,112285,0,1760706106,13859.223850139992,-9.020842530000664,53008.65705672 2025-10-17,13:01:48.000,290,11124218,112445,0,1760706107,13859.277740619997,-8.978547749997233,53008.57321128001 2025-10-17,13:01:49.000,290,11124202,112125,0,1760706108,13859.237322759996,-8.971498619997874,53008.608146880004 2025-10-17,13:01:50.000,290,11124179,112005,0,1760706109,13859.217113829996,-8.915105579995725,53008.62212112001 2025-10-17,13:01:51.000,290,11124182,112325,0,1760706110,13859.250795380001,-8.858712540000852,53008.615134 2025-10-17,13:01:52.000,290,11124133,112325,0,1760706111,13859.271004310001,-8.816417759997421,53008.65006960001 2025-10-17,13:01:53.000,290,11124204,112125,0,1760706112,13859.291213240002,-8.774122980001266,53008.59417264 2025-10-17,13:01:54.000,290,11124160,112205,0,1760706113,13859.324894789992,-8.781172110000625,53008.64308248 2025-10-17,13:01:55.000,290,11124137,111965,0,1760706114,13859.331631100002,-8.781172110000625,53008.615134 2025-10-17,13:01:56.000,290,11124228,112325,0,1760706115,13859.412466820002,-8.774122980001266,53008.59417264 2025-10-17,13:01:57.000,290,11124145,112485,0,1760706116,13859.493302540002,-8.724779069998476,53008.60115976001 2025-10-17,13:01:58.000,290,11124165,112525,0,1760706117,13859.493302540002,-8.68953342000168,53008.60115976001 2025-10-17,13:01:59.000,290,11124207,112365,0,1760706118,13859.526984089993,-8.64723863999825,53008.63609536 2025-10-17,13:02:00.000,290,11124121,112245,0,1760706119,13859.500038849998,-8.548550819999946,53008.60115976001 2025-10-17,13:02:01.000,290,11124158,112325,0,1760706120,13859.533720400002,-8.513305169995874,53008.58718552 2025-10-17,13:02:02.000,290,11124235,112445,0,1760706121,13859.601083499998,-8.442813870002283,53008.64308248 2025-10-17,13:02:03.000,290,11124219,112525,0,1760706122,13859.587610879993,-8.379371700000775,53008.56622416 2025-10-17,13:02:04.000,290,11124129,112445,0,1760706123,13859.607819809993,-8.330027789997985,53008.580198400006 2025-10-17,13:02:05.000,290,11124190,112125,0,1760706124,13859.560665639998,-8.259536489997117,53008.63609536 2025-10-17,13:02:06.000,290,11124162,112485,0,1760706125,13859.574138259988,-8.146750410000095,53008.559237040005 2025-10-17,13:02:07.000,290,11124155,112125,0,1760706126,13859.614556119988,-8.019866069997079,53008.62212112001 2025-10-17,13:02:08.000,290,11124164,112325,0,1760706127,13859.560665639998,-8.041013459995156,53008.60115976001 2025-10-17,13:02:09.000,290,11124206,112445,0,1760706128,13859.634765049988,-7.942325639996852,53008.59417264 2025-10-17,13:02:10.000,290,11124165,112325,0,1760706129,13859.681919219998,-7.963473030002206,53008.615134 2025-10-17,13:02:11.000,290,11124178,112485,0,1760706130,13859.708864459993,-7.921178249998775,53008.615134 2025-10-17,13:02:12.000,290,11124151,112085,0,1760706131,13859.715600769989,-7.928227379998134,53008.629108240006 2025-10-17,13:02:13.000,290,11124169,112165,0,1760706132,13859.762754939999,-7.892981730001338,53008.60115976001 2025-10-17,13:02:14.000,290,11124161,112245,0,1760706133,13859.803172799999,-7.907079990000057,53008.559237040005 2025-10-17,13:02:15.000,290,11124186,112325,0,1760706134,13859.789700179994,-7.900030860000697,53008.66404384 2025-10-17,13:02:16.000,290,11124132,112165,0,1760706135,13859.756018629989,-7.885932600001979,53008.59417264 2025-10-17,13:02:17.000,290,11124169,112085,0,1760706136,13859.89748113999,-7.878883469995344,53008.615134 2025-10-17,13:02:18.000,290,11124213,112325,0,1760706137,13859.90421745,-7.808392170001753,53008.559237040005 2025-10-17,13:02:19.000,290,11124135,112285,0,1760706138,13859.91769006999,-7.759048259998963,53008.59417264 2025-10-17,13:02:20.000,290,11124178,112645,0,1760706139,13859.98505317,-7.667409570000018,53008.62212112001 2025-10-17,13:02:21.000,290,11124137,112325,0,1760706140,13859.96484424,-7.6533113100013,53008.63609536 2025-10-17,13:02:22.000,290,11124174,112325,0,1760706141,13859.971580549995,-7.582820010000432,53008.678018080005 2025-10-17,13:02:23.000,290,11124182,112125,0,1760706142,13859.971580549995,-7.526426969998283,53008.66404384 2025-10-17,13:02:24.000,290,11124187,112365,0,1760706143,13859.95810792999,-7.448886539998057,53008.69199232 2025-10-17,13:02:25.000,290,11124142,112125,0,1760706144,13859.94463531,-7.42069002000062,53008.69199232 2025-10-17,13:02:26.000,290,11124204,112165,0,1760706145,13859.910953759994,-7.37134610999783,53008.726927920005 2025-10-17,13:02:27.000,290,11124241,112445,0,1760706146,13859.890744829994,-7.336100460001035,53008.71295368 2025-10-17,13:02:28.000,290,11124199,111885,0,1760706147,13859.910953759994,-7.258560030000808,53008.747889280006 2025-10-17,13:02:29.000,290,11124160,112325,0,1760706148,13859.98505317,-7.237412639995455,53008.726927920005 2025-10-17,13:02:30.000,290,11124205,112285,0,1760706149,13860.05915257999,-7.216265249997377,53008.775837760004 2025-10-17,13:02:31.000,290,11124223,112205,0,1760706150,13860.13998829999,-7.202166989998659,53008.74090216001 2025-10-17,13:02:32.000,290,11124194,112085,0,1760706151,13860.20061508999,-7.202166989998659,53008.76885064001 2025-10-17,13:02:33.000,290,11124120,112325,0,1760706152,13860.28818712,-7.138724819997151,53008.796799120006 2025-10-17,13:02:34.000,290,11124150,112365,0,1760706153,13860.34881391,-7.14577394999651,53008.894618800005 2025-10-17,13:02:35.000,290,11124147,112485,0,1760706154,13860.375759149996,-7.188068729999941,53008.894618800005 2025-10-17,13:02:36.000,290,11124159,112165,0,1760706155,13860.402704389991,-7.1951178599993,53008.88064456 2025-10-17,13:02:37.000,290,11124189,112165,0,1760706156,13860.497012729997,-7.216265249997377,53008.915580160006 2025-10-17,13:02:38.000,290,11124212,112205,0,1760706157,13860.591321070002,-7.230363509996096,53008.93654152001 2025-10-17,13:02:39.000,290,11124173,112165,0,1760706158,13860.712574650002,-7.279707419998886,53008.93654152001 2025-10-17,13:02:40.000,290,11124185,112285,0,1760706159,13860.752992510003,-7.300854809996963,53008.964490000006 2025-10-17,13:02:41.000,290,11124210,112445,0,1760706160,13860.779937749998,-7.314953069995681,53009.03436120001 2025-10-17,13:02:42.000,290,11124132,112245,0,1760706161,13860.786674059993,-7.3290513300016755,53009.05532256001 2025-10-17,13:02:43.000,290,11124159,112325,0,1760706162,13860.827091919993,-7.322002200002316,53009.111219520004 2025-10-17,13:02:44.000,290,11124120,112045,0,1760706163,13860.854037159988,-7.350198719999753,53009.139168 2025-10-17,13:02:45.000,290,11124202,112205,0,1760706164,13860.907927639993,-7.350198719999753,53009.22301344001 2025-10-17,13:02:46.000,290,11124173,112565,0,1760706165,13860.968554429994,-7.357247849999112,53009.30685888 2025-10-17,13:02:47.000,290,11124230,112445,0,1760706166,13860.955081809989,-7.3290513300016755,53009.26493616 2025-10-17,13:02:48.000,290,11124192,112325,0,1760706167,13860.995499669989,-7.37134610999783,53009.29288464001 2025-10-17,13:02:49.000,290,11124137,112085,0,1760706168,13861.03591752999,-7.37134610999783,53009.299871760006 2025-10-17,13:02:50.000,290,11124133,112165,0,1760706169,13861.083071699999,-7.350198719999753,53009.35576872 2025-10-17,13:02:51.000,290,11124150,112125,0,1760706170,13861.150434799994,-7.3290513300016755,53009.37673008 2025-10-17,13:02:52.000,290,11124200,112085,0,1760706171,13861.211061589995,-7.237412639995455,53009.3837172 2025-10-17,13:02:53.000,290,11124126,112285,0,1760706172,13861.231270519995,-7.237412639995455,53009.36974296001 2025-10-17,13:02:54.000,290,11124189,112085,0,1760706173,13861.285161,-7.1951178599993,53009.43262704 2025-10-17,13:02:55.000,290,11124115,112405,0,1760706174,13861.31884254999,-7.1175774299990735,53009.43262704 2025-10-17,13:02:56.000,290,11124126,112205,0,1760706175,13861.40641458,-7.061184389996924,53009.4535884 2025-10-17,13:02:57.000,290,11124184,111965,0,1760706176,13861.4872503,-7.004791350002051,53009.50948536001 2025-10-17,13:02:58.000,290,11124197,112125,0,1760706177,13861.608503880001,-6.941349180000543,53009.5234596 2025-10-17,13:02:59.000,290,11124131,112085,0,1760706178,13861.716284839997,-6.814464839997527,53009.565382320005 2025-10-17,13:03:00.000,290,11124193,112325,0,1760706179,13861.790384250002,-6.7510226699960185,53009.565382320005 2025-10-17,13:03:01.000,290,11124146,111925,0,1760706180,13861.844274729992,-6.694629630001145,53009.5933308 2025-10-17,13:03:02.000,290,11124220,112085,0,1760706181,13861.918374139997,-6.638236589998996,53009.60730504001 2025-10-17,13:03:03.000,290,11124168,112325,0,1760706182,13861.992473550003,-6.602990940002201,53009.67018912 2025-10-17,13:03:04.000,290,11124191,112245,0,1760706183,13862.005946169993,-6.61004007000156,53009.684163360005 2025-10-17,13:03:05.000,290,11124151,112165,0,1760706184,13862.080045579998,-6.659383979997074,53009.67717624001 2025-10-17,13:03:06.000,290,11124186,112445,0,1760706185,13862.120463439998,-6.638236589998996,53009.67018912 2025-10-17,13:03:07.000,290,11124242,112285,0,1760706186,13862.154144989989,-6.6452857199983555,53009.781983040004 2025-10-17,13:03:08.000,290,11124218,112365,0,1760706187,13862.221508089999,-6.602990940002201,53009.82390576001 2025-10-17,13:03:09.000,290,11124086,112365,0,1760706188,13862.261925949999,-6.581843549996847,53009.9077512 2025-10-17,13:03:10.000,290,11124209,112365,0,1760706189,13862.349497979994,-6.532499640001333,53009.9077512 2025-10-17,13:03:11.000,290,11124187,112245,0,1760706190,13862.41686107999,-6.5395487700006925,53010.02653224 2025-10-17,13:03:12.000,290,11124154,112325,0,1760706191,13862.44380632,-6.56069615999877,53010.05448072 2025-10-17,13:03:13.000,290,11124203,112405,0,1760706192,13862.45727893999,-6.532499640001333,53010.08242920001 2025-10-17,13:03:14.000,290,11124138,112325,0,1760706193,13862.48422418,-6.553647029999411,53010.117364800004 2025-10-17,13:03:15.000,290,11124117,112165,0,1760706194,13862.50443311,-6.624138330000278,53010.20121024 2025-10-17,13:03:16.000,290,11124129,112365,0,1760706195,13862.51790572999,-6.61004007000156,53010.20121024 2025-10-17,13:03:17.000,290,11124173,112565,0,1760706196,13862.58526883,-6.624138330000278,53010.25012008001 2025-10-17,13:03:18.000,290,11124239,112165,0,1760706197,13862.59874144999,-6.581843549996847,53010.32697840001 2025-10-17,13:03:19.000,290,11124198,112205,0,1760706198,13862.64589562,-6.595941809995566,53010.37588824001 2025-10-17,13:03:20.000,290,11124135,112085,0,1760706199,13862.652631929996,-6.56069615999877,53010.41082384 2025-10-17,13:03:21.000,290,11124267,112125,0,1760706200,13862.693049789996,-6.525450510001974,53010.41781096001 2025-10-17,13:03:22.000,290,11124248,112405,0,1760706201,13862.652631929996,-6.567745289998129,53010.42479808001 2025-10-17,13:03:23.000,290,11124199,112085,0,1760706202,13862.693049789996,-6.567745289998129,53010.45973368 2025-10-17,13:03:24.000,290,11124169,112285,0,1760706203,13862.69978609999,-6.567745289998129,53010.50864352 2025-10-17,13:03:25.000,290,11124210,112125,0,1760706204,13862.672840859996,-6.567745289998129,53010.536592 2025-10-17,13:03:26.000,290,11124175,112365,0,1760706205,13862.70652241,-6.602990940002201,53010.55755336 2025-10-17,13:03:27.000,290,11124243,112405,0,1760706206,13862.67957716999,-6.6452857199983555,53010.571527600005 2025-10-17,13:03:28.000,290,11124138,112205,0,1760706207,13862.72673134,-6.6452857199983555,53010.63441168001 2025-10-17,13:03:29.000,290,11124198,112125,0,1760706208,13862.72673134,-6.673482239995792,53010.62742456 2025-10-17,13:03:30.000,290,11124196,112045,0,1760706209,13862.70652241,-6.7369244099973,53010.70428288 2025-10-17,13:03:31.000,290,11124185,112125,0,1760706210,13862.753676579996,-6.743973539996659,53010.739218480005 2025-10-17,13:03:32.000,290,11124179,112285,0,1760706211,13862.780621819991,-6.8003665799988084,53010.76017984001 2025-10-17,13:03:33.000,290,11124211,112125,0,1760706212,13862.841248609991,-6.807415709998168,53010.76716696 2025-10-17,13:03:34.000,290,11124195,112365,0,1760706213,13862.847984920001,-6.793317449999449,53010.80210256001 2025-10-17,13:03:35.000,290,11124149,112325,0,1760706214,13862.895139089997,-6.8567596200009575,53010.76716696 2025-10-17,13:03:36.000,290,11124216,112245,0,1760706215,13862.922084329992,-6.941349180000543,53010.78114120001 2025-10-17,13:03:37.000,290,11124145,112405,0,1760706216,13862.874930159996,-6.983643959996698,53010.78114120001 2025-10-17,13:03:38.000,290,11124152,112165,0,1760706217,13862.821039679991,-7.040036999998847,53010.83005104001 2025-10-17,13:03:39.000,290,11124177,112365,0,1760706218,13862.827775990001,-7.131675689997792,53010.857999520005 2025-10-17,13:03:40.000,290,11124215,112285,0,1760706219,13862.787358130001,-7.173970470001223,53010.83703816 2025-10-17,13:03:41.000,290,11124185,112125,0,1760706220,13862.807567060001,-7.1951178599993,53010.857999520005 2025-10-17,13:03:42.000,290,11124218,112045,0,1760706221,13862.854721229996,-7.216265249997377,53010.8160768 2025-10-17,13:03:43.000,290,11124160,112525,0,1760706222,13862.794094439996,-7.24446177000209,53010.83703816 2025-10-17,13:03:44.000,290,11124216,112245,0,1760706223,13862.760412889991,-7.24446177000209,53010.83005104001 2025-10-17,13:03:45.000,290,11124245,112485,0,1760706224,13862.753676579996,-7.251510900001449,53010.79511544 2025-10-17,13:03:46.000,290,11124179,112165,0,1760706225,13862.68631348,-7.307903939996322,53010.76716696 2025-10-17,13:03:47.000,290,11124152,112165,0,1760706226,13862.69978609999,-7.251510900001449,53010.75319272001 2025-10-17,13:03:48.000,290,11124200,112125,0,1760706227,13862.652631929996,-7.24446177000209,53010.788128320004 2025-10-17,13:03:49.000,290,11124173,112245,0,1760706228,13862.65936823999,-7.24446177000209,53010.809089680006 2025-10-17,13:03:50.000,290,11124163,112165,0,1760706229,13862.62568669,-7.279707419998886,53010.77415408 2025-10-17,13:03:51.000,290,11124243,112125,0,1760706230,13862.632422999995,-7.300854809996963,53010.79511544 2025-10-17,13:03:52.000,290,11124155,112325,0,1760706231,13862.67957716999,-7.343149590000394,53010.75319272001 2025-10-17,13:03:53.000,290,11124150,112245,0,1760706232,13862.66610455,-7.3783952399971895,53010.76017984001 2025-10-17,13:03:54.000,290,11124191,112365,0,1760706233,13862.68631348,-7.392493499995908,53010.75319272001 2025-10-17,13:03:55.000,290,11124217,112205,0,1760706234,13862.68631348,-7.42069002000062,53010.75319272001 2025-10-17,13:03:56.000,290,11124203,112165,0,1760706235,13862.68631348,-7.448886539998057,53010.78114120001 2025-10-17,13:03:57.000,290,11124120,112285,0,1760706236,13862.693049789996,-7.505279580000206,53010.79511544 2025-10-17,13:03:58.000,290,11124218,112565,0,1760706237,13862.693049789996,-7.505279580000206,53010.76716696 2025-10-17,13:03:59.000,290,11124159,112365,0,1760706238,13862.780621819991,-7.547574359996361,53010.78114120001 2025-10-17,13:04:00.000,290,11124191,112085,0,1760706239,13862.780621819991,-7.646262180001941,53010.73223136001 2025-10-17,13:04:01.000,290,11124229,112325,0,1760706240,13862.787358130001,-7.667409570000018,53010.71127000001 2025-10-17,13:04:02.000,290,11124174,112285,0,1760706241,13862.807567060001,-7.759048259998963,53010.70428288 2025-10-17,13:04:03.000,290,11124186,112125,0,1760706242,13862.800830749991,-7.815441300001112,53010.71127000001 2025-10-17,13:04:04.000,290,11124196,112325,0,1760706243,13862.841248609991,-7.794293909995758,53010.6763344 2025-10-17,13:04:05.000,290,11124129,112205,0,1760706244,13862.827775990001,-7.766097389998322,53010.690308640005 2025-10-17,13:04:06.000,290,11124245,112445,0,1760706245,13862.814303369996,-7.766097389998322,53010.59248896001 2025-10-17,13:04:07.000,290,11124223,112165,0,1760706246,13862.787358130001,-7.759048259998963,53010.59947608 2025-10-17,13:04:08.000,290,11124193,112325,0,1760706247,13862.67957716999,-7.759048259998963,53010.620437440004 2025-10-17,13:04:09.000,290,11124181,112405,0,1760706248,13862.5650599,-7.766097389998322,53010.6064632 2025-10-17,13:04:10.000,290,11124200,112165,0,1760706249,13862.47748786999,-7.808392170001753,53010.58550184001 2025-10-17,13:04:11.000,290,11124160,112285,0,1760706250,13862.389915839995,-7.787244779996399,53010.57851472 2025-10-17,13:04:12.000,290,11124204,112125,0,1760706251,13862.31581642999,-7.773146519997681,53010.57851472 2025-10-17,13:04:13.000,290,11124244,112165,0,1760706252,13862.25518963999,-7.808392170001753,53010.5016564 2025-10-17,13:04:14.000,290,11124187,112445,0,1760706253,13862.120463439998,-7.822490430000471,53010.49466928001 2025-10-17,13:04:15.000,290,11124245,112205,0,1760706254,13861.999209859998,-7.843637819998548,53010.48069504 2025-10-17,13:04:16.000,290,11124161,112605,0,1760706255,13861.891428900002,-7.836588689999189,53010.41082384 2025-10-17,13:04:17.000,290,11124179,112445,0,1760706256,13861.763439009992,-7.801343039995118,53010.37588824001 2025-10-17,13:04:18.000,290,11124174,111965,0,1760706257,13861.702812219992,-7.794293909995758,53010.34095264 2025-10-17,13:04:19.000,290,11124199,112125,0,1760706258,13861.655658049996,-7.82953955999983,53010.33396552 2025-10-17,13:04:20.000,290,11124207,112245,0,1760706259,13861.601767569991,-7.836588689999189,53010.25710720001 2025-10-17,13:04:21.000,290,11124233,111885,0,1760706260,13861.561349709991,-7.836588689999189,53010.236145840005 2025-10-17,13:04:22.000,290,11124230,112365,0,1760706261,13861.561349709991,-7.871834339995985,53010.21518448 2025-10-17,13:04:23.000,290,11124242,112445,0,1760706262,13861.561349709991,-7.935276509997493,53010.1523004 2025-10-17,13:04:24.000,290,11124155,112325,0,1760706263,13861.52766816,-7.935276509997493,53010.08941632001 2025-10-17,13:04:25.000,290,11124199,112205,0,1760706264,13861.541140779991,-7.900030860000697,53010.08941632001 2025-10-17,13:04:26.000,290,11124183,112285,0,1760706265,13861.554613399996,-7.928227379998134,53010.06146784001 2025-10-17,13:04:27.000,290,11124112,112445,0,1760706266,13861.561349709991,-7.914129119999416,53010.02653224 2025-10-17,13:04:28.000,290,11124198,112365,0,1760706267,13861.608503880001,-7.885932600001979,53009.98460952 2025-10-17,13:04:29.000,290,11124211,112365,0,1760706268,13861.561349709991,-7.878883469995344,53010.03351936 2025-10-17,13:04:30.000,290,11124226,112045,0,1760706269,13861.514195539996,-7.843637819998548,53009.9077512 2025-10-17,13:04:31.000,290,11124193,112365,0,1760706270,13861.50745923,-7.885932600001979,53009.900764080005 2025-10-17,13:04:32.000,290,11124215,112165,0,1760706271,13861.44009612999,-7.892981730001338,53009.85884136 2025-10-17,13:04:33.000,290,11124198,112245,0,1760706272,13861.38620565,-7.801343039995118,53009.82390576001 2025-10-17,13:04:34.000,290,11124160,112485,0,1760706273,13861.392941959995,-7.82953955999983,53009.82390576001 2025-10-17,13:04:35.000,290,11124173,112485,0,1760706274,13861.36599672,-7.822490430000471,53009.78897016 2025-10-17,13:04:36.000,290,11124133,112285,0,1760706275,13861.33905147999,-7.822490430000471,53009.77499592001 2025-10-17,13:04:37.000,290,11124215,112005,0,1760706276,13861.372733029995,-7.815441300001112,53009.663202 2025-10-17,13:04:38.000,290,11124172,112245,0,1760706277,13861.332315169995,-7.815441300001112,53009.69115048 2025-10-17,13:04:39.000,290,11124147,112125,0,1760706278,13861.312106239995,-7.857736079997267,53009.6981376 2025-10-17,13:04:40.000,290,11124221,112285,0,1760706279,13861.25821575999,-7.892981730001338,53009.635253520006 2025-10-17,13:04:41.000,290,11124225,112365,0,1760706280,13861.19758896999,-7.928227379998134,53009.64922776 2025-10-17,13:04:42.000,290,11124203,112445,0,1760706281,13861.150434799994,-7.928227379998134,53009.614292160004 2025-10-17,13:04:43.000,290,11124154,112365,0,1760706282,13861.062862769999,-7.935276509997493,53009.62826640001 2025-10-17,13:04:44.000,290,11124191,112125,0,1760706283,13860.961818119998,-7.914129119999416,53009.5234596 2025-10-17,13:04:45.000,290,11124228,112285,0,1760706284,13860.907927639993,-7.885932600001979,53009.50948536001 2025-10-17,13:04:46.000,290,11124228,112125,0,1760706285,13860.901191329998,-7.878883469995344,53009.48153688 2025-10-17,13:04:47.000,290,11124145,112485,0,1760706286,13860.833828229988,-7.900030860000697,53009.41166568001 2025-10-17,13:04:48.000,290,11124235,112205,0,1760706287,13860.732783580002,-7.935276509997493,53009.36974296001 2025-10-17,13:04:49.000,290,11124201,112285,0,1760706288,13860.779937749998,-7.907079990000057,53009.32083312001 2025-10-17,13:04:50.000,290,11124230,112365,0,1760706289,13860.712574650002,-7.878883469995344,53009.36275584 2025-10-17,13:04:51.000,290,11124186,112205,0,1760706290,13860.685629409993,-7.857736079997267,53009.33480736 2025-10-17,13:04:52.000,290,11124218,111845,0,1760706291,13860.651947860002,-7.857736079997267,53009.27192328001 2025-10-17,13:04:53.000,290,11124218,112365,0,1760706292,13860.638475239997,-7.843637819998548,53009.230000560005 2025-10-17,13:04:54.000,290,11124150,112125,0,1760706293,13860.638475239997,-7.843637819998548,53009.16012936 2025-10-17,13:04:55.000,290,11124165,112325,0,1760706294,13860.658684169997,-7.843637819998548,53009.11820664 2025-10-17,13:04:56.000,290,11124211,112485,0,1760706295,13860.685629409993,-7.815441300001112,53009.10423240001 2025-10-17,13:04:57.000,290,11124180,112125,0,1760706296,13860.766465129993,-7.822490430000471,53009.14615512 2025-10-17,13:04:58.000,290,11124180,112325,0,1760706297,13860.773201440003,-7.808392170001753,53009.09724528 2025-10-17,13:04:59.000,290,11124215,112205,0,1760706298,13860.779937749998,-7.836588689999189,53009.0692968 2025-10-17,13:05:00.000,290,11124140,112325,0,1760706299,13860.786674059993,-7.787244779996399,53009.09724528 2025-10-17,13:05:01.000,290,11124237,112165,0,1760706300,13860.773201440003,-7.773146519997681,53009.0692968 2025-10-17,13:05:02.000,290,11124262,112285,0,1760706301,13860.779937749998,-7.822490430000471,53008.9994256 2025-10-17,13:05:03.000,290,11124190,112165,0,1760706302,13860.726047269993,-7.78019564999704,53009.02737408 2025-10-17,13:05:04.000,290,11124140,111925,0,1760706303,13860.705838339993,-7.82953955999983,53009.02038696 2025-10-17,13:05:05.000,290,11124202,112125,0,1760706304,13860.678893099997,-7.8506869499979075,53008.98545136001 2025-10-17,13:05:06.000,290,11124205,112285,0,1760706305,13860.685629409993,-7.766097389998322,53008.9994256 2025-10-17,13:05:07.000,290,11124159,112125,0,1760706306,13860.658684169997,-7.716753479995532,53008.9994256 2025-10-17,13:05:08.000,290,11124222,112405,0,1760706307,13860.645211549992,-7.723802610002167,53008.98545136001 2025-10-17,13:05:09.000,290,11124205,112485,0,1760706308,13860.571112140002,-7.674458699999377,53009.04134832 2025-10-17,13:05:10.000,290,11124186,112245,0,1760706309,13860.550903210002,-7.660360440000659,53009.02038696 2025-10-17,13:05:11.000,290,11124188,112485,0,1760706310,13860.449858560001,-7.646262180001941,53008.97846424 2025-10-17,13:05:12.000,290,11124233,112245,0,1760706311,13860.342077599991,-7.5898691399997915,53009.013399840005 2025-10-17,13:05:13.000,290,11124146,112325,0,1760706312,13860.28818712,-7.5898691399997915,53008.98545136001 2025-10-17,13:05:14.000,290,11124223,111965,0,1760706313,13860.2073514,-7.55462348999572,53008.95750288001 2025-10-17,13:05:15.000,290,11124193,112245,0,1760706314,13860.20061508999,-7.5334760999976425,53008.95750288001 2025-10-17,13:05:16.000,290,11124210,112285,0,1760706315,13860.193878779995,-7.5334760999976425,53008.95051576 2025-10-17,13:05:17.000,290,11124258,112485,0,1760706316,13860.26124187999,-7.519377839998924,53008.95051576 2025-10-17,13:05:18.000,290,11124187,112245,0,1760706317,13860.301659739991,-7.462984799996775,53008.943528640004 2025-10-17,13:05:19.000,290,11124176,112445,0,1760706318,13860.335341289996,-7.3783952399971895,53008.93654152001 2025-10-17,13:05:20.000,290,11124169,112205,0,1760706319,13860.375759149996,-7.336100460001035,53008.915580160006 2025-10-17,13:05:21.000,290,11124220,112045,0,1760706320,13860.422913319991,-7.314953069995681,53008.943528640004 2025-10-17,13:05:22.000,290,11124241,112325,0,1760706321,13860.456594869996,-7.2726582899995265,53008.943528640004 2025-10-17,13:05:23.000,290,11124210,112445,0,1760706322,13860.503749039992,-7.24446177000209,53008.943528640004 2025-10-17,13:05:24.000,290,11124227,112245,0,1760706323,13860.510485350002,-7.2233143799967365,53008.894618800005 2025-10-17,13:05:25.000,290,11124215,112445,0,1760706324,13860.503749039992,-7.209216119998018,53008.90160592 2025-10-17,13:05:26.000,290,11124176,112205,0,1760706325,13860.483540109992,-7.14577394999651,53008.90859304001 2025-10-17,13:05:27.000,290,11124113,112285,0,1760706326,13860.490276420001,-7.181019600000582,53008.90160592 2025-10-17,13:05:28.000,290,11124165,112245,0,1760706327,13860.530694280002,-7.110528299999714,53009.013399840005 2025-10-17,13:05:29.000,290,11124183,112285,0,1760706328,13860.497012729997,-7.089380910001637,53008.95051576 2025-10-17,13:05:30.000,290,11124225,112245,0,1760706329,13860.503749039992,-7.047086129998206,53008.90160592 2025-10-17,13:05:31.000,290,11124161,112005,0,1760706330,13860.470067490001,-6.983643959996698,53008.915580160006 2025-10-17,13:05:32.000,290,11124181,112405,0,1760706331,13860.429649630001,-6.941349180000543,53008.98545136001 2025-10-17,13:05:33.000,290,11124229,112045,0,1760706332,13860.463331179992,-6.9061035299964715,53008.97846424 2025-10-17,13:05:34.000,290,11124215,112045,0,1760706333,13860.416177009996,-6.870857879999676,53009.02038696 2025-10-17,13:05:35.000,290,11124163,112205,0,1760706334,13860.429649630001,-6.849710490001598,53009.02038696 2025-10-17,13:05:36.000,290,11124167,112165,0,1760706335,13860.449858560001,-6.793317449999449,53008.97147712 2025-10-17,13:05:37.000,290,11124218,112245,0,1760706336,13860.402704389991,-6.821513969996886,53008.943528640004 2025-10-17,13:05:38.000,290,11124170,112325,0,1760706337,13860.395968079996,-6.78626832000009,53008.95750288001 2025-10-17,13:05:39.000,290,11124143,112245,0,1760706338,13860.389231770001,-6.8567596200009575,53008.95051576 2025-10-17,13:05:40.000,290,11124162,112165,0,1760706339,13860.30839605,-6.807415709998168,53008.95750288001 2025-10-17,13:05:41.000,290,11124210,112285,0,1760706340,13860.26797819,-6.78626832000009,53008.98545136001 2025-10-17,13:05:42.000,290,11124205,112365,0,1760706341,13860.24103294999,-6.835612229995604,53008.95051576 2025-10-17,13:05:43.000,290,11124239,112405,0,1760706342,13860.16693354,-6.8567596200009575,53008.99243848 2025-10-17,13:05:44.000,290,11124208,111845,0,1760706343,13860.10630675,-6.8567596200009575,53008.95051576 2025-10-17,13:05:45.000,290,11124220,112365,0,1760706344,13860.092834129995,-6.842661360002239,53008.97147712 2025-10-17,13:05:46.000,290,11124164,112245,0,1760706345,13860.09957043999,-6.828563099996245,53009.013399840005 2025-10-17,13:05:47.000,290,11124219,111965,0,1760706346,13860.04567996,-6.870857879999676,53008.98545136001 2025-10-17,13:05:48.000,290,11124209,112205,0,1760706347,13860.02547103,-6.870857879999676,53009.02038696 2025-10-17,13:05:49.000,290,11124244,112285,0,1760706348,13860.032207339995,-6.92020178999519,53009.04134832 2025-10-17,13:05:50.000,290,11124251,112085,0,1760706349,13859.97831685999,-6.9624965699986205,53008.99243848 2025-10-17,13:05:51.000,290,11124169,112285,0,1760706350,13859.98505317,-6.941349180000543,53009.04134832 2025-10-17,13:05:52.000,290,11124191,112325,0,1760706351,13859.92442638,-7.0118404800014105,53009.04134832 2025-10-17,13:05:53.000,290,11124212,112445,0,1760706352,13859.931162689994,-7.061184389996924,53009.013399840005 2025-10-17,13:05:54.000,290,11124166,112525,0,1760706353,13859.89748113999,-7.096430040000996,53008.99243848 2025-10-17,13:05:55.000,290,11124236,112125,0,1760706354,13859.890744829994,-7.138724819997151,53009.013399840005 2025-10-17,13:05:56.000,290,11124216,112325,0,1760706355,13859.850326969994,-7.202166989998659,53008.9994256 2025-10-17,13:05:57.000,290,11124186,112205,0,1760706356,13859.830118039994,-7.2233143799967365,53008.97846424 2025-10-17,13:05:58.000,290,11124208,112285,0,1760706357,13859.776227559989,-7.2233143799967365,53009.04134832 2025-10-17,13:05:59.000,290,11124193,112245,0,1760706358,13859.729073389994,-7.251510900001449,53008.97846424 2025-10-17,13:06:00.000,290,11124183,112125,0,1760706359,13859.654973979988,-7.2726582899995265,53008.97147712 2025-10-17,13:06:01.000,290,11124230,112285,0,1760706360,13859.621292429998,-7.322002200002316,53008.93654152001 2025-10-17,13:06:02.000,290,11124236,112205,0,1760706361,13859.567401949993,-7.37134610999783,53008.9295544 2025-10-17,13:06:03.000,290,11124211,111965,0,1760706362,13859.533720400002,-7.406591760001902,53008.93654152001 2025-10-17,13:06:04.000,290,11124145,112165,0,1760706363,13859.560665639998,-7.441837409998698,53008.95051576 2025-10-17,13:06:05.000,290,11124218,112525,0,1760706364,13859.486566229993,454.2832267199992,53008.93654152001 2025-10-17,13:06:06.000,290,11124235,112205,0,1760706365,13859.466357299993,-7.561672620002355,53008.88064456 2025-10-17,13:06:07.000,290,11124173,112325,0,1760706366,13859.412466820002,-7.674458699999377,53008.83173472 2025-10-17,13:06:08.000,290,11124172,112165,0,1760706367,13859.338367409997,-7.723802610002167,53008.8596832 2025-10-17,13:06:09.000,290,11124199,112125,0,1760706368,13859.297949549997,-7.787244779996399,53008.8247476 2025-10-17,13:06:10.000,290,11124213,112405,0,1760706369,13859.176695969996,-7.766097389998322,53008.80378624 2025-10-17,13:06:11.000,290,11124203,112125,0,1760706370,13859.095860249996,-7.7449500000002445,53008.76885064001 2025-10-17,13:06:12.000,290,11124224,112125,0,1760706371,13859.04870608,-7.808392170001753,53008.796799120006 2025-10-17,13:06:13.000,290,11124199,112405,0,1760706372,13858.913979879995,-7.822490430000471,53008.71994080001 2025-10-17,13:06:14.000,290,11124212,112125,0,1760706373,13858.92071618999,-7.822490430000471,53008.678018080005 2025-10-17,13:06:15.000,290,11124196,112285,0,1760706374,13858.893770949995,-7.864785209996626,53008.678018080005 2025-10-17,13:06:16.000,290,11124219,112485,0,1760706375,13858.812935229995,-7.885932600001979,53008.65705672 2025-10-17,13:06:17.000,290,11124155,112645,0,1760706376,13858.792726299995,-7.942325639996852,53008.62212112001 2025-10-17,13:06:18.000,290,11124245,112365,0,1760706377,13858.772517369995,-7.928227379998134,53008.53128856001 2025-10-17,13:06:19.000,290,11124211,112285,0,1760706378,13858.671472719994,-7.885932600001979,53008.51731432 2025-10-17,13:06:20.000,290,11124230,112285,0,1760706379,13858.61758223999,-7.921178249998775,53008.45443024001 2025-10-17,13:06:21.000,290,11124240,112445,0,1760706380,13858.536746519989,-7.928227379998134,53008.44744312 2025-10-17,13:06:22.000,290,11124231,112205,0,1760706381,13858.415492939988,-7.935276509997493,53008.40552040001 2025-10-17,13:06:23.000,290,11124211,112405,0,1760706382,13858.314448290002,-7.921178249998775,53008.3007136 2025-10-17,13:06:24.000,290,11124180,112645,0,1760706383,13858.253821500002,-7.928227379998134,53008.34962344 2025-10-17,13:06:25.000,290,11124226,112365,0,1760706384,13858.166249469992,-7.907079990000057,53008.272765120004 2025-10-17,13:06:26.000,290,11124203,112245,0,1760706385,13858.058468509997,-7.900030860000697,53008.1609712 2025-10-17,13:06:27.000,290,11124210,112165,0,1760706386,13857.970896480001,-7.914129119999416,53008.14000984 2025-10-17,13:06:28.000,290,11124169,112205,0,1760706387,13857.89006076,-7.921178249998775,53008.09808712001 2025-10-17,13:06:29.000,290,11124210,112365,0,1760706388,13857.86985183,-7.878883469995344,53008.04917728001 2025-10-17,13:06:30.000,290,11124174,112365,0,1760706389,13857.836170279996,-7.907079990000057,53008.0212288 2025-10-17,13:06:31.000,290,11124191,112085,0,1760706390,13857.815961349996,-7.864785209996626,53007.96533184 2025-10-17,13:06:32.000,290,11124207,112485,0,1760706391,13857.78901611,-7.82953955999983,53007.92340912 2025-10-17,13:06:33.000,290,11124182,112205,0,1760706392,13857.795752419996,-7.8506869499979075,53007.8465508 2025-10-17,13:06:34.000,290,11124228,112125,0,1760706393,13857.82943397,-7.815441300001112,53007.80462808 2025-10-17,13:06:35.000,290,11124183,112245,0,1760706394,13857.863115519991,-7.878883469995344,53007.769692480004 2025-10-17,13:06:36.000,290,11124143,112245,0,1760706395,13857.930478620001,-7.857736079997267,53007.76270536001 2025-10-17,13:06:37.000,290,11124272,112325,0,1760706396,13857.937214929996,-7.878883469995344,53007.73475688001 2025-10-17,13:06:38.000,290,11124177,112245,0,1760706397,13858.004578029992,-7.949374769996211,53007.69982128 2025-10-17,13:06:39.000,290,11124200,112325,0,1760706398,13858.038259579997,-7.9564238999955705,53007.65789856 2025-10-17,13:06:40.000,290,11124204,112045,0,1760706399,13858.011314340001,-7.942325639996852,53007.61597584001 2025-10-17,13:06:41.000,290,11124138,112325,0,1760706400,13857.997841719996,-7.949374769996211,53007.68584704 2025-10-17,13:06:42.000,290,11124176,112245,0,1760706401,13857.957423859996,-7.928227379998134,53007.574053120006 2025-10-17,13:06:43.000,290,11124197,112085,0,1760706402,13857.957423859996,-7.871834339995985,53007.553091760004 2025-10-17,13:06:44.000,290,11124240,112205,0,1760706403,13857.917005999996,-7.773146519997681,53007.46924632 2025-10-17,13:06:45.000,290,11124140,112125,0,1760706404,13857.937214929996,-7.716753479995532,53007.49719480001 2025-10-17,13:06:46.000,290,11124159,112205,0,1760706405,13857.876588139996,-7.667409570000018,53007.5321304 2025-10-17,13:06:47.000,290,11124239,112045,0,1760706406,13857.876588139996,-7.625114789996587,53007.46924632 2025-10-17,13:06:48.000,290,11124185,112285,0,1760706407,13857.856379209996,-7.611016529997869,53007.44828496001 2025-10-17,13:06:49.000,290,11124178,112125,0,1760706408,13857.86985183,-7.568721750001714,53007.392388 2025-10-17,13:06:50.000,290,11124216,112365,0,1760706409,13857.876588139996,-7.512328709999565,53007.385400880004 2025-10-17,13:06:51.000,290,11124193,112245,0,1760706410,13857.903533379991,-7.505279580000206,53007.392388 2025-10-17,13:06:52.000,290,11124208,112325,0,1760706411,13857.917005999996,-7.4841321900021285,53007.35745240001 2025-10-17,13:06:53.000,290,11124250,112485,0,1760706412,13857.91026969,-7.448886539998057,53007.30155544 2025-10-17,13:06:54.000,290,11124215,112485,0,1760706413,13857.930478620001,-7.455935669997416,53007.32950392001 2025-10-17,13:06:55.000,290,11124253,112165,0,1760706414,13857.917005999996,-7.413640890001261,53007.266619840004 2025-10-17,13:06:56.000,290,11124206,112205,0,1760706415,13857.923742309991,-7.406591760001902,53007.35745240001 2025-10-17,13:06:57.000,290,11124195,112445,0,1760706416,13857.950687550001,-7.3783952399971895,53007.336491040005 2025-10-17,13:06:58.000,290,11124177,112085,0,1760706417,13857.950687550001,-7.357247849999112,53007.27360696 2025-10-17,13:06:59.000,290,11124203,112325,0,1760706418,13857.950687550001,-7.286756549998245,53007.266619840004 2025-10-17,13:07:00.000,290,11124225,112245,0,1760706419,13858.065204819992,-7.24446177000209,53007.23168424001 2025-10-17,13:07:01.000,290,11124260,112405,0,1760706420,13858.071941130002,-7.152823079995869,53007.13386456 2025-10-17,13:07:02.000,290,11124158,112085,0,1760706421,13858.098886369997,-7.110528299999714,53007.1478388 2025-10-17,13:07:03.000,290,11124170,112405,0,1760706422,13858.146040539992,-7.089380910001637,53007.10591608 2025-10-17,13:07:04.000,290,11124230,112325,0,1760706423,13858.132567920002,-7.01888961000077,53007.1478388 2025-10-17,13:07:05.000,290,11124275,112245,0,1760706424,13858.166249469992,-6.983643959996698,53007.1478388 2025-10-17,13:07:06.000,290,11124164,112245,0,1760706425,13858.159513159997,-6.92020178999519,53007.15482592 2025-10-17,13:07:07.000,290,11124230,112125,0,1760706426,13858.125831609992,-6.807415709998168,53007.10591608 2025-10-17,13:07:08.000,290,11124219,112725,0,1760706427,13858.105622679992,-6.729875279997941,53007.119890320006 2025-10-17,13:07:09.000,290,11124173,112085,0,1760706428,13858.018050649996,-6.6452857199983555,53007.11290320001 2025-10-17,13:07:10.000,290,11124273,112285,0,1760706429,13857.970896480001,-6.518401379995339,53007.11290320001 2025-10-17,13:07:11.000,290,11124180,112285,0,1760706430,13857.957423859996,-6.419713559997035,53007.119890320006 2025-10-17,13:07:12.000,290,11124189,112085,0,1760706431,13857.896797069996,-6.363320520002162,53007.14085168001 2025-10-17,13:07:13.000,290,11124179,112485,0,1760706432,13857.836170279996,-6.292829220001295,53007.11290320001 2025-10-17,13:07:14.000,290,11124257,112485,0,1760706433,13857.755334559995,-6.2293870499997865,53007.13386456 2025-10-17,13:07:15.000,290,11124209,112165,0,1760706434,13857.755334559995,-6.165944879998278,53007.10591608 2025-10-17,13:07:16.000,290,11124189,112325,0,1760706435,13857.674498839995,-6.095453579997411,53007.08495472 2025-10-17,13:07:17.000,290,11124224,112205,0,1760706436,13857.70144407999,-6.053158800001256,53007.02905776 2025-10-17,13:07:18.000,290,11124207,112205,0,1760706437,13857.70818039,-6.003814889998466,53007.070980480006 2025-10-17,13:07:19.000,290,11124199,112045,0,1760706438,13857.70144407999,-5.989716629999748,53007.02905776 2025-10-17,13:07:20.000,290,11124153,112325,0,1760706439,13857.714916699995,-5.940372719996958,53007.0080964 2025-10-17,13:07:21.000,290,11124232,112125,0,1760706440,13857.735125629995,-5.87693054999545,53007.050019120004 2025-10-17,13:07:22.000,290,11124220,112405,0,1760706441,13857.72838932,-5.905127070000162,53007.001109280005 2025-10-17,13:07:23.000,290,11124224,112245,0,1760706442,13857.70144407999,-5.862832289996732,53007.050019120004 2025-10-17,13:07:24.000,290,11124255,112125,0,1760706443,13857.674498839995,-5.855783159997372,53007.02207064001 2025-10-17,13:07:25.000,290,11124235,112325,0,1760706444,13857.72838932,-5.827586639999936,53007.01508352 2025-10-17,13:07:26.000,290,11124231,112285,0,1760706445,13857.755334559995,-5.8064392500018585,53007.01508352 2025-10-17,13:07:27.000,290,11124253,112605,0,1760706446,13857.74186193999,-5.750046209999709,53007.02207064001 2025-10-17,13:07:28.000,290,11124233,112085,0,1760706447,13857.755334559995,-5.735947950000991,53007.070980480006 2025-10-17,13:07:29.000,290,11124264,112165,0,1760706448,13857.72838932,-5.707751429996279,53007.001109280005 2025-10-17,13:07:30.000,290,11124227,112245,0,1760706449,13857.72838932,-5.750046209999709,53007.02905776 2025-10-17,13:07:31.000,290,11124214,112165,0,1760706450,13857.74186193999,-5.7007022999969195,53007.001109280005 2025-10-17,13:07:32.000,290,11124237,112085,0,1760706451,13857.72165300999,-5.74299708000035,53007.02207064001 2025-10-17,13:07:33.000,290,11124242,112045,0,1760706452,13857.694707769995,-5.686604039998201,53006.98014792 2025-10-17,13:07:34.000,290,11124198,112205,0,1760706453,13857.66102621999,-5.69365316999756,53007.02207064001 2025-10-17,13:07:35.000,290,11124203,112125,0,1760706454,13857.62060835999,-5.707751429996279,53006.96617368 2025-10-17,13:07:36.000,290,11124230,112365,0,1760706455,13857.60039942999,-5.686604039998201,53007.01508352 2025-10-17,13:07:37.000,290,11124197,112285,0,1760706456,13857.533036329995,-5.6513583900014055,53006.98713504 2025-10-17,13:07:38.000,290,11124220,112245,0,1760706457,13857.533036329995,-5.644309260002046,53006.952199440006 2025-10-17,13:07:39.000,290,11124207,112045,0,1760706458,13857.425255369999,-5.644309260002046,53006.903289600006 2025-10-17,13:07:40.000,290,11124262,112245,0,1760706459,13857.47914584999,-5.623161869996693,53006.931238080004 2025-10-17,13:07:41.000,290,11124214,112165,0,1760706460,13857.492618469994,-5.630210999996052,53006.91726384 2025-10-17,13:07:42.000,290,11124263,112445,0,1760706461,13857.53977263999,-5.602014479998616,53006.92425096001 2025-10-17,13:07:43.000,290,11124181,111885,0,1760706462,13857.55998156999,-5.559719699995185,53006.91027672 2025-10-17,13:07:44.000,290,11124187,112245,0,1760706463,13857.593663119995,-5.602014479998616,53006.9382252 2025-10-17,13:07:45.000,290,11124191,112125,0,1760706464,13857.654289909995,-5.602014479998616,53006.87534112001 2025-10-17,13:07:46.000,290,11124270,112205,0,1760706465,13857.68123514999,-5.573817960001179,53006.9382252 2025-10-17,13:07:47.000,290,11124252,112485,0,1760706466,13857.66776253,-5.56676883000182,53006.903289600006 2025-10-17,13:07:48.000,290,11124255,112365,0,1760706467,13857.714916699995,-5.580867090000538,53006.91027672 2025-10-17,13:07:49.000,290,11124185,112125,0,1760706468,13857.80922504,-5.580867090000538,53006.882328240004 2025-10-17,13:07:50.000,290,11124281,112125,0,1760706469,13857.903533379991,-5.5456214399964665,53006.882328240004 2025-10-17,13:07:51.000,290,11124269,112205,0,1760706470,13857.984369099991,-5.51742491999903,53006.89630248001 2025-10-17,13:07:52.000,290,11124193,112165,0,1760706471,13858.031523270001,-5.524474049998389,53006.92425096001 2025-10-17,13:07:53.000,290,11124287,112365,0,1760706472,13858.085413749992,-5.552670569995826,53006.952199440006 2025-10-17,13:07:54.000,290,11124208,112485,0,1760706473,13858.159513159997,-5.559719699995185,53006.97316080001 2025-10-17,13:07:55.000,290,11124238,112005,0,1760706474,13858.247085189993,-5.609063609997975,53006.98713504 2025-10-17,13:07:56.000,290,11124272,112365,0,1760706475,13858.247085189993,-5.623161869996693,53007.01508352 2025-10-17,13:07:57.000,290,11124240,112285,0,1760706476,13858.267294119993,-5.6513583900014055,53007.02905776 2025-10-17,13:07:58.000,290,11124253,112005,0,1760706477,13858.199931019997,-5.735947950000991,53007.050019120004 2025-10-17,13:07:59.000,290,11124243,112205,0,1760706478,13858.179722089997,-5.7570953399990685,53007.070980480006 2025-10-17,13:08:00.000,290,11124242,112165,0,1760706479,13858.139304229997,-5.771193599997787,53007.0080964 2025-10-17,13:08:01.000,290,11124213,112525,0,1760706480,13858.146040539992,-5.8064392500018585,53007.09194184001 2025-10-17,13:08:02.000,290,11124211,112045,0,1760706481,13858.233612570002,-5.799390119995223,53007.070980480006 2025-10-17,13:08:03.000,290,11124234,112285,0,1760706482,13858.240348879997,-5.771193599997787,53007.08495472 2025-10-17,13:08:04.000,290,11124242,112085,0,1760706483,13858.287503049993,-5.792340989995864,53007.070980480006 2025-10-17,13:08:05.000,290,11124195,112045,0,1760706484,13858.280766739997,-5.771193599997787,53007.14085168001 2025-10-17,13:08:06.000,290,11124270,112085,0,1760706485,13858.274030430002,-5.735947950000991,53007.14085168001 2025-10-17,13:08:07.000,290,11124232,112285,0,1760706486,13858.280766739997,-5.74299708000035,53007.13386456 2025-10-17,13:08:08.000,290,11124241,112205,0,1760706487,13858.247085189993,-5.7570953399990685,53007.08495472 2025-10-17,13:08:09.000,290,11124169,112165,0,1760706488,13858.307711979993,-5.728898820001632,53007.11290320001 2025-10-17,13:08:10.000,290,11124283,112205,0,1760706489,13858.341393529998,-5.728898820001632,53007.13386456 2025-10-17,13:08:11.000,290,11124219,112205,0,1760706490,13858.354866149988,-5.665456650000124,53007.12687744 2025-10-17,13:08:12.000,290,11124258,112245,0,1760706491,13858.388547699993,-5.580867090000538,53007.1478388 2025-10-17,13:08:13.000,290,11124225,112285,0,1760706492,13858.422229249998,-5.524474049998389,53007.14085168001 2025-10-17,13:08:14.000,290,11124261,112325,0,1760706493,13858.469383419993,-5.446933619998163,53007.14085168001 2025-10-17,13:08:15.000,290,11124228,112445,0,1760706494,13858.503064969998,-5.411687970001367,53007.10591608 2025-10-17,13:08:16.000,290,11124258,112325,0,1760706495,13858.489592349993,-5.453982749997522,53007.13386456 2025-10-17,13:08:17.000,290,11124292,112165,0,1760706496,13858.543482829999,-5.418737100000726,53007.11290320001 2025-10-17,13:08:18.000,290,11124243,112405,0,1760706497,13858.536746519989,-5.411687970001367,53007.1478388 2025-10-17,13:08:19.000,290,11124205,112245,0,1760706498,13858.570428069994,-5.313000149995787,53007.14085168001 2025-10-17,13:08:20.000,290,11124232,112165,0,1760706499,13858.503064969998,-5.256607110000914,53007.168800160005 2025-10-17,13:08:21.000,290,11124268,112325,0,1760706500,13858.489592349993,-5.256607110000914,53007.1827744 2025-10-17,13:08:22.000,290,11124241,112165,0,1760706501,13858.449174489993,-5.298901889997069,53007.1827744 2025-10-17,13:08:23.000,290,11124181,112285,0,1760706502,13858.422229249998,-5.33414754000114,53007.10591608 2025-10-17,13:08:24.000,290,11124244,112205,0,1760706503,13858.455910799988,-5.362344059998577,53007.14085168001 2025-10-17,13:08:25.000,290,11124175,112405,0,1760706504,13858.482856039998,-5.369393189997936,53007.12687744 2025-10-17,13:08:26.000,290,11124233,112565,0,1760706505,13858.530010209994,-5.369393189997936,53007.08495472 2025-10-17,13:08:27.000,290,11124164,112365,0,1760706506,13858.563691759999,-5.383491449996654,53007.08495472 2025-10-17,13:08:28.000,290,11124204,112125,0,1760706507,13858.597373309989,-5.305951019996428,53007.10591608 2025-10-17,13:08:29.000,290,11124181,111925,0,1760706508,13858.604109619999,-5.320049279995146,53007.14085168001 2025-10-17,13:08:30.000,290,11124227,112165,0,1760706509,13858.651263789994,-5.355294929999218,53007.10591608 2025-10-17,13:08:31.000,290,11124261,112325,0,1760706510,13858.69841795999,-5.397589709995373,53007.12687744 2025-10-17,13:08:32.000,290,11124189,112205,0,1760706511,13858.76578106,-5.397589709995373,53007.18976152001 2025-10-17,13:08:33.000,290,11124253,112245,0,1760706512,13858.812935229995,-5.4398844899988035,53007.14085168001 2025-10-17,13:08:34.000,290,11124244,112365,0,1760706513,13858.893770949995,-5.4398844899988035,53007.18976152001 2025-10-17,13:08:35.000,290,11124191,112485,0,1760706514,13858.96113404999,-5.4398844899988035,53007.17578728 2025-10-17,13:08:36.000,290,11124210,112125,0,1760706515,13859.00155190999,-5.461031879996881,53007.16181304001 2025-10-17,13:08:37.000,290,11124238,112245,0,1760706516,13859.00155190999,-5.4962775300009525,53007.15482592 2025-10-17,13:08:38.000,290,11124179,112325,0,1760706517,13858.96787036,-5.503326660000312,53007.168800160005 2025-10-17,13:08:39.000,290,11124160,112205,0,1760706518,13858.954397739995,-5.524474049998389,53007.14085168001 2025-10-17,13:08:40.000,290,11124163,112325,0,1760706519,13858.94766143,-5.580867090000538,53007.13386456 2025-10-17,13:08:41.000,290,11124193,112205,0,1760706520,13858.98807929,-5.5456214399964665,53007.16181304001 2025-10-17,13:08:42.000,290,11124177,112245,0,1760706521,13858.994815599995,-5.51742491999903,53007.1478388 2025-10-17,13:08:43.000,290,11124198,112205,0,1760706522,13858.994815599995,-5.475130139995599,53007.23168424001 2025-10-17,13:08:44.000,290,11124190,112325,0,1760706523,13859.00155190999,-5.503326660000312,53007.20373576 2025-10-17,13:08:45.000,290,11124180,112125,0,1760706524,13859.055442389996,-5.482179270002234,53007.22469712 2025-10-17,13:08:46.000,290,11124191,112205,0,1760706525,13859.02176083999,-5.46808100999624,53007.24565848 2025-10-17,13:08:47.000,290,11124261,112285,0,1760706526,13859.04196976999,-5.538572309997107,53007.25963272001 2025-10-17,13:08:48.000,290,11124191,112325,0,1760706527,13859.035233459996,-5.524474049998389,53007.20373576 2025-10-17,13:08:49.000,290,11124250,111965,0,1760706528,13859.04870608,-5.56676883000182,53007.25963272001 2025-10-17,13:08:50.000,290,11124194,112205,0,1760706529,13859.04196976999,-5.510375789999671,53007.24565848 2025-10-17,13:08:51.000,290,11124225,112365,0,1760706530,13859.04870608,-5.510375789999671,53007.2526456 2025-10-17,13:08:52.000,290,11124193,112165,0,1760706531,13859.10933287,-5.4962775300009525,53007.25963272001 2025-10-17,13:08:53.000,290,11124201,112405,0,1760706532,13859.08912394,-5.475130139995599,53007.28059408001 2025-10-17,13:08:54.000,290,11124222,111965,0,1760706533,13859.156487039996,-5.475130139995599,53007.30155544 2025-10-17,13:08:55.000,290,11124194,112125,0,1760706534,13859.143014419991,-5.475130139995599,53007.30155544 2025-10-17,13:08:56.000,290,11124198,112165,0,1760706535,13859.237322759996,-5.538572309997107,53007.30155544 2025-10-17,13:08:57.000,290,11124254,112285,0,1760706536,13859.304685859992,-5.56676883000182,53007.30155544 2025-10-17,13:08:58.000,290,11124250,112205,0,1760706537,13859.392257890002,-5.587916219999897,53007.287581200006 2025-10-17,13:08:59.000,290,11124162,112125,0,1760706538,13859.439412059997,-5.587916219999897,53007.30854256001 2025-10-17,13:09:00.000,290,11124241,112125,0,1760706539,13859.479829919997,-5.609063609997975,53007.25963272001 2025-10-17,13:09:01.000,290,11124241,112485,0,1760706540,13859.587610879993,-5.630210999996052,53007.29456832 2025-10-17,13:09:02.000,290,11124178,112125,0,1760706541,13859.675182909989,-5.587916219999897,53007.30155544 2025-10-17,13:09:03.000,290,11124265,112285,0,1760706542,13859.695391839989,-5.616112739997334,53007.29456832 2025-10-17,13:09:04.000,290,11124242,112165,0,1760706543,13859.654973979988,-5.609063609997975,53007.3225168 2025-10-17,13:09:05.000,290,11124234,112565,0,1760706544,13859.621292429998,-5.573817960001179,53007.31552968 2025-10-17,13:09:06.000,290,11124189,112325,0,1760706545,13859.628028739993,-5.552670569995826,53007.31552968 2025-10-17,13:09:07.000,290,11124209,112325,0,1760706546,13859.560665639998,-5.51742491999903,53007.35046528 2025-10-17,13:09:08.000,290,11124241,112125,0,1760706547,13859.580874569998,-5.475130139995599,53007.30854256001 2025-10-17,13:09:09.000,290,11124246,112245,0,1760706548,13859.520247779998,-5.404638840002008,53007.34347816 2025-10-17,13:09:10.000,290,11124245,112165,0,1760706549,13859.500038849998,-5.33414754000114,53007.29456832 2025-10-17,13:09:11.000,290,11124231,112165,0,1760706550,13859.526984089993,-5.305951019996428,53007.3225168 2025-10-17,13:09:12.000,290,11124224,112125,0,1760706551,13859.473093610002,-5.242508850002196,53007.287581200006 2025-10-17,13:09:13.000,290,11124170,112405,0,1760706552,13859.553929330003,-5.256607110000914,53007.35046528 2025-10-17,13:09:14.000,290,11124170,112045,0,1760706553,13859.567401949993,-5.214312329997483,53007.30155544 2025-10-17,13:09:15.000,290,11124187,112565,0,1760706554,13859.654973979988,-5.136771899997257,53007.3225168 2025-10-17,13:09:16.000,290,11124279,112125,0,1760706555,13859.715600769989,-5.10857537999982,53007.31552968 2025-10-17,13:09:17.000,290,11124293,112325,0,1760706556,13859.776227559989,-5.094477120001102,53007.35745240001 2025-10-17,13:09:18.000,290,11124238,112205,0,1760706557,13859.816645419989,-5.10857537999982,53007.34347816 2025-10-17,13:09:19.000,290,11124177,112085,0,1760706558,13859.85706327999,-5.10857537999982,53007.35745240001 2025-10-17,13:09:20.000,290,11124187,112005,0,1760706559,13859.931162689994,-5.0733297299957485,53007.39937512001 2025-10-17,13:09:21.000,290,11124240,112405,0,1760706560,13859.890744829994,-5.038084079998953,53007.37142664 2025-10-17,13:09:22.000,290,11124251,112245,0,1760706561,13859.89748113999,-5.031034949999594,53007.42033648 2025-10-17,13:09:23.000,290,11124167,112125,0,1760706562,13859.87727220999,-4.960543649998726,53007.392388 2025-10-17,13:09:24.000,290,11124214,112085,0,1760706563,13859.93789899999,-4.939396260000649,53007.41334936 2025-10-17,13:09:25.000,290,11124262,112445,0,1760706564,13859.93789899999,-4.946445390000008,53007.4622592 2025-10-17,13:09:26.000,290,11124229,112005,0,1760706565,13859.99852578999,-4.897101479997218,53007.406362240006 2025-10-17,13:09:27.000,290,11124222,112165,0,1760706566,13859.991789479995,-4.8830032199985,53007.455272080006 2025-10-17,13:09:28.000,290,11124255,112485,0,1760706567,13860.02547103,-4.890052349997859,53007.434310720004 2025-10-17,13:09:29.000,290,11124247,112245,0,1760706568,13860.052416269995,-4.897101479997218,53007.455272080006 2025-10-17,13:09:30.000,290,11124253,112365,0,1760706569,13860.11977936999,-4.904150609996577,53007.4622592 2025-10-17,13:09:31.000,290,11124258,112405,0,1760706570,13860.13998829999,-4.875954089999141,53007.47623344001 2025-10-17,13:09:32.000,290,11124187,112165,0,1760706571,13860.06588889,-4.875954089999141,53007.46924632 2025-10-17,13:09:33.000,290,11124242,112285,0,1760706572,13860.03894364999,-4.897101479997218,53007.48322056 2025-10-17,13:09:34.000,290,11124245,112365,0,1760706573,13859.98505317,-4.8830032199985,53007.54610464001 2025-10-17,13:09:35.000,290,11124299,112365,0,1760706574,13859.971580549995,-4.911199739995936,53007.51116904 2025-10-17,13:09:36.000,290,11124231,111965,0,1760706575,13859.97831685999,-4.911199739995936,53007.5321304 2025-10-17,13:09:37.000,290,11124238,112325,0,1760706576,13859.94463531,-4.8830032199985,53007.504181920005 2025-10-17,13:09:38.000,290,11124223,112085,0,1760706577,13859.910953759994,-4.847757570001704,53007.504181920005 2025-10-17,13:09:39.000,290,11124261,112365,0,1760706578,13859.890744829994,-4.734971489997406,53007.47623344001 2025-10-17,13:09:40.000,290,11124254,112005,0,1760706579,13859.843590659999,-4.69972584000061,53007.504181920005 2025-10-17,13:09:41.000,290,11124191,112365,0,1760706580,13859.776227559989,-4.6574310599971795,53007.56007888 2025-10-17,13:09:42.000,290,11124193,111965,0,1760706581,13859.776227559989,-4.593988889995671,53007.622962960006 2025-10-17,13:09:43.000,290,11124252,112125,0,1760706582,13859.756018629989,-4.586939759996312,53007.58802736 2025-10-17,13:09:44.000,290,11124229,112165,0,1760706583,13859.715600769989,-4.530546720001439,53007.58802736 2025-10-17,13:09:45.000,290,11124266,112285,0,1760706584,13859.681919219998,-4.544644980000157,53007.51815616 2025-10-17,13:09:46.000,290,11124210,112645,0,1760706585,13859.634765049988,-4.481202809998649,53007.56706600001 2025-10-17,13:09:48.000,290,11124224,112325,0,1760706587,13859.729073389994,-4.467104549999931,53007.59501448001 2025-10-17,13:09:49.000,290,11124215,112445,0,1760706588,13859.830118039994,-4.460055420000572,53007.574053120006 2025-10-17,13:09:50.000,290,11124212,112325,0,1760706589,13859.884008519999,-4.460055420000572,53007.622962960006 2025-10-17,13:09:51.000,290,11124295,112365,0,1760706590,13859.99852578999,-4.467104549999931,53007.58802736 2025-10-17,13:09:52.000,290,11124256,112205,0,1760706591,13860.07936150999,-4.438908029995218,53007.602001600004 2025-10-17,13:09:53.000,290,11124228,112365,0,1760706592,13860.153460919995,-4.502350199996727,53007.61597584001 2025-10-17,13:09:54.000,290,11124179,112325,0,1760706593,13860.20061508999,-4.438908029995218,53007.58802736 2025-10-17,13:09:55.000,290,11124197,112325,0,1760706594,13860.20061508999,-4.438908029995218,53007.6369372 2025-10-17,13:09:56.000,290,11124207,112165,0,1760706595,13860.18714247,-4.431858899995859,53007.60898872 2025-10-17,13:09:57.000,290,11124273,112325,0,1760706596,13860.18040615999,-4.4459571600018535,53007.64392432001 2025-10-17,13:09:58.000,290,11124188,112085,0,1760706597,13860.26797819,-4.431858899995859,53007.67885992 2025-10-17,13:09:59.000,290,11124210,112205,0,1760706598,13860.234296639996,-4.431858899995859,53007.69982128 2025-10-17,13:10:00.000,290,11124260,112125,0,1760706599,13860.22756033,-4.467104549999931,53007.74873112 2025-10-17,13:10:01.000,290,11124285,112165,0,1760706600,13860.24776926,-4.403662379998423,53007.76270536001 2025-10-17,13:10:02.000,290,11124197,112125,0,1760706601,13860.18714247,-4.4459571600018535,53007.80462808 2025-10-17,13:10:03.000,290,11124277,112325,0,1760706602,13860.193878779995,-4.481202809998649,53007.81161520001 2025-10-17,13:10:04.000,290,11124253,112205,0,1760706603,13860.20061508999,-4.460055420000572,53007.83257656001 2025-10-17,13:10:05.000,290,11124185,112205,0,1760706604,13860.214087709996,-4.481202809998649,53007.88148640001 2025-10-17,13:10:06.000,290,11124175,112405,0,1760706605,13860.18040615999,-4.509399329996086,53007.89546064 2025-10-17,13:10:07.000,290,11124282,112165,0,1760706606,13860.26124187999,-4.460055420000572,53007.92340912 2025-10-17,13:10:08.000,290,11124203,112245,0,1760706607,13860.301659739991,-4.4248097699965,53007.95135760001 2025-10-17,13:10:09.000,290,11124196,112085,0,1760706608,13860.362286529991,-4.382514990000345,53007.96533184 2025-10-17,13:10:10.000,290,11124222,112405,0,1760706609,13860.389231770001,-4.354318469995633,53007.97231896 2025-10-17,13:10:11.000,290,11124210,112045,0,1760706610,13860.416177009996,-4.262679779996688,53008.07013864001 2025-10-17,13:10:12.000,290,11124259,112165,0,1760706611,13860.463331179992,-4.19923760999518,53008.056164400004 2025-10-17,13:10:13.000,290,11124199,112165,0,1760706612,13860.470067490001,-4.171041089997743,53008.04917728001 2025-10-17,13:10:14.000,290,11124173,112325,0,1760706613,13860.517221659997,-4.142844570000307,53008.08411288 2025-10-17,13:10:15.000,290,11124249,112325,0,1760706614,13860.550903210002,-4.086451529998158,53008.126035600006 2025-10-17,13:10:16.000,290,11124234,112205,0,1760706615,13860.577848449997,-4.058255010000721,53008.08411288 2025-10-17,13:10:17.000,290,11124291,112325,0,1760706616,13860.611530000002,-4.058255010000721,53008.13302272 2025-10-17,13:10:18.000,290,11124259,112325,0,1760706617,13860.672156790002,-4.008911099997931,53008.18891968 2025-10-17,13:10:19.000,290,11124174,112205,0,1760706618,13860.726047269993,-3.9243215399983455,53008.23782952001 2025-10-17,13:10:20.000,290,11124201,112325,0,1760706619,13860.752992510003,-3.903174150000268,53008.25180376 2025-10-17,13:10:21.000,290,11124274,112245,0,1760706620,13860.786674059993,-3.8679284999961965,53008.25180376 2025-10-17,13:10:22.000,290,11124245,112085,0,1760706621,13860.833828229988,-3.846781109998119,53008.25180376 2025-10-17,13:10:23.000,290,11124252,112165,0,1760706622,13860.847300849993,-3.846781109998119,53008.36359768001 2025-10-17,13:10:24.000,290,11124239,112045,0,1760706623,13860.793410369988,-3.7692406799978926,53008.391546160005 2025-10-17,13:10:25.000,290,11124225,112285,0,1760706624,13860.820355609998,-3.7551424199991743,53008.440456000004 2025-10-17,13:10:26.000,290,11124190,112125,0,1760706625,13860.806882989993,-3.677601989998948,53008.391546160005 2025-10-17,13:10:27.000,290,11124194,112005,0,1760706626,13860.793410369988,-3.6000615599987213,53008.50334008001 2025-10-17,13:10:28.000,290,11124276,112165,0,1760706627,13860.840564539998,-3.5436685199965723,53008.46840448 2025-10-17,13:10:29.000,290,11124223,112245,0,1760706628,13860.766465129993,-3.4943246100010583,53008.559237040005 2025-10-17,13:10:30.000,290,11124258,112525,0,1760706629,13860.759728819998,-3.48022635000234,53008.559237040005 2025-10-17,13:10:31.000,290,11124316,112245,0,1760706630,13860.692365720002,458.3505747300005,53008.580198400006 2025-10-17,13:10:32.000,290,11124193,112485,0,1760706631,13860.699102029997,-3.423833310000191,53008.615134 2025-10-17,13:10:33.000,290,11124233,112125,0,1760706632,13860.705838339993,-3.4026859200021136,53008.615134 2025-10-17,13:10:34.000,290,11124240,112285,0,1760706633,13860.672156790002,-3.3462928799999645,53008.65705672 2025-10-17,13:10:35.000,290,11124172,112285,0,1760706634,13860.705838339993,-3.275801579999097,53008.678018080005 2025-10-17,13:10:36.000,290,11124212,112285,0,1760706635,13860.719310959998,-3.2405559300023015,53008.726927920005 2025-10-17,13:10:37.000,290,11124246,112285,0,1760706636,13860.779937749998,-3.1982611499988707,53008.6850052 2025-10-17,13:10:38.000,290,11124260,112045,0,1760706637,13860.827091919993,-3.1982611499988707,53008.775837760004 2025-10-17,13:10:39.000,290,11124206,112005,0,1760706638,13860.887718709993,-3.106622459999926,53008.78282488 2025-10-17,13:10:40.000,290,11124223,112205,0,1760706639,13860.928136569994,-3.0431802899984177,53008.80378624 2025-10-17,13:10:41.000,290,11124194,112485,0,1760706640,13861.03591752999,-3.000885510002263,53008.81776048001 2025-10-17,13:10:42.000,290,11124274,112125,0,1760706641,13861.14369849,-2.958590729998832,53008.81077336 2025-10-17,13:10:43.000,290,11124272,112245,0,1760706642,13861.14369849,-2.9303942100013955,53008.86667032001 2025-10-17,13:10:44.000,290,11124236,112125,0,1760706643,13861.25821575999,-2.8810502999986056,53008.83173472 2025-10-17,13:10:45.000,290,11124291,112365,0,1760706644,13861.352524099995,-2.8880994299979648,53008.894618800005 2025-10-17,13:10:46.000,290,11124180,112125,0,1760706645,13861.44683244,-2.859902910000528,53008.88064456 2025-10-17,13:10:47.000,290,11124171,111965,0,1760706646,13861.534404469996,-2.859902910000528,53008.93654152001 2025-10-17,13:10:48.000,290,11124260,112205,0,1760706647,13861.588294950001,-2.8105589999977383,53008.97147712 2025-10-17,13:10:49.000,290,11124259,112325,0,1760706648,13861.682603289992,-2.7682642200015835,53008.99243848 2025-10-17,13:10:50.000,290,11124198,112085,0,1760706649,13861.776911629997,-2.733018569997512,53009.03436120001 2025-10-17,13:10:51.000,290,11124225,112325,0,1760706650,13861.830802110002,-2.697772920000716,53009.09025816 2025-10-17,13:10:52.000,290,11124216,112205,0,1760706651,13861.844274729992,-2.7189203099987935,53009.12519376001 2025-10-17,13:10:53.000,290,11124239,112085,0,1760706652,13861.911637830002,-2.7048220500000753,53009.10423240001 2025-10-17,13:10:54.000,290,11124272,112085,0,1760706653,13861.911637830002,-2.6766255299953627,53009.14615512 2025-10-17,13:10:55.000,290,11124214,112205,0,1760706654,13861.985737239993,-2.648429009997926,53009.139168 2025-10-17,13:10:56.000,290,11124268,112245,0,1760706655,13862.039627719998,-2.634330749999208,53009.16012936 2025-10-17,13:10:57.000,290,11124286,112485,0,1760706656,13862.073309269988,-2.6202324900004896,53009.17410360001 2025-10-17,13:10:58.000,290,11124167,112125,0,1760706657,13862.133936059989,-2.5990850999951363,53009.22301344001 2025-10-17,13:10:59.000,290,11124217,111885,0,1760706658,13862.181090229999,-2.6061342300017714,53009.26493616 2025-10-17,13:11:00.000,290,11124215,111965,0,1760706659,13862.268662259994,-2.5990850999951363,53009.299871760006 2025-10-17,13:11:01.000,290,11124232,112445,0,1760706660,13862.322552739999,-2.5708885799976997,53009.32782024 2025-10-17,13:11:02.000,290,11124267,112365,0,1760706661,13862.43707000999,-2.5567903199989814,53009.39070432001 2025-10-17,13:11:03.000,290,11124225,112205,0,1760706662,13862.52464204,-2.535642930000904,53009.40467856 2025-10-17,13:11:04.000,290,11124243,112325,0,1760706663,13862.58526883,-2.584986839996418,53009.42563992 2025-10-17,13:11:05.000,290,11124272,112325,0,1760706664,13862.70652241,-2.5497411899996223,53009.48852400001 2025-10-17,13:11:06.000,290,11124240,112245,0,1760706665,13862.773885509996,-2.528593800001545,53009.5234596 2025-10-17,13:11:07.000,290,11124271,112245,0,1760706666,13862.895139089997,-2.542692060000263,53009.53044672 2025-10-17,13:11:08.000,290,11124227,112325,0,1760706667,13863.050074220002,-2.535642930000904,53009.58634368001 2025-10-17,13:11:09.000,290,11124209,112325,0,1760706668,13863.110701010002,-2.4651516300000367,53009.60031792 2025-10-17,13:11:10.000,290,11124229,112325,0,1760706669,13863.151118870002,-2.4510533700013184,53009.65621488001 2025-10-17,13:11:11.000,290,11124289,112125,0,1760706670,13863.252163519988,-2.422856849996606,53009.70512472001 2025-10-17,13:11:12.000,290,11124217,112205,0,1760706671,13863.353208169989,-2.3594146799950977,53009.71909896 2025-10-17,13:11:13.000,290,11124272,112125,0,1760706672,13863.454252819989,-2.331218159997661,53009.78897016 2025-10-17,13:11:14.000,290,11124211,112045,0,1760706673,13863.508143299994,-2.373512940001092,53009.83788 2025-10-17,13:11:15.000,290,11124315,112125,0,1760706674,13863.60245164,-2.4017094599985285,53009.91473832001 2025-10-17,13:11:16.000,290,11124189,112325,0,1760706675,13863.669814739995,-2.380562070000451,53009.900764080005 2025-10-17,13:11:17.000,290,11124263,112245,0,1760706676,13863.750650459995,-2.3946603299991693,53009.99159664001 2025-10-17,13:11:18.000,290,11124186,112045,0,1760706677,13863.83822248999,-2.4510533700013184,53010.019545120005 2025-10-17,13:11:19.000,290,11124251,112165,0,1760706678,13863.892112969996,-2.422856849996606,53010.08941632001 2025-10-17,13:11:20.000,290,11124262,112205,0,1760706679,13863.91905820999,-2.436955109995324,53010.12435192 2025-10-17,13:11:21.000,290,11124282,112325,0,1760706680,13863.939267139991,-2.4510533700013184,53010.20121024 2025-10-17,13:11:22.000,290,11124217,112205,0,1760706681,13864.013366549996,-2.4651516300000367,53010.26409432 2025-10-17,13:11:23.000,290,11124190,112285,0,1760706682,13864.053784409996,-2.479249889998755,53010.26409432 2025-10-17,13:11:24.000,290,11124255,112325,0,1760706683,13864.067257030001,-2.479249889998755,53010.31999128 2025-10-17,13:11:25.000,290,11124212,112085,0,1760706684,13864.094202269996,-2.5144955399955506,53010.29902992001 2025-10-17,13:11:26.000,290,11124236,112325,0,1760706685,13864.134620129997,-2.542692060000263,53010.33396552 2025-10-17,13:11:27.000,290,11124286,112485,0,1760706686,13864.201983229992,-2.535642930000904,53010.4317852 2025-10-17,13:11:28.000,290,11124243,112125,0,1760706687,13864.222192159992,-2.5567903199989814,53010.46672080001 2025-10-17,13:11:29.000,290,11124264,112245,0,1760706688,13864.242401089992,-2.5638394499983406,53010.473707920006 2025-10-17,13:11:30.000,290,11124224,112285,0,1760706689,13864.316500499997,-2.5497411899996223,53010.48069504 2025-10-17,13:11:31.000,290,11124270,112205,0,1760706690,13864.350182050002,-2.577937709997059,53010.56454048001 2025-10-17,13:11:32.000,290,11124230,112165,0,1760706691,13864.309764190002,-2.577937709997059,53010.54357912001 2025-10-17,13:11:33.000,290,11124212,112165,0,1760706692,13864.431017769988,-2.6131833600011305,53010.571527600005 2025-10-17,13:11:34.000,290,11124246,112045,0,1760706693,13864.464699319993,-2.6061342300017714,53010.62742456 2025-10-17,13:11:35.000,290,11124294,112245,0,1760706694,13864.559007659998,-2.6695763999960036,53010.641398800006 2025-10-17,13:11:36.000,290,11124294,112445,0,1760706695,13864.612898139989,-2.648429009997926,53010.620437440004 2025-10-17,13:11:37.000,290,11124296,112045,0,1760706696,13864.680261239999,-2.733018569997512,53010.66236016001 2025-10-17,13:11:38.000,290,11124269,112205,0,1760706697,13864.788042199994,-2.8246572599964566,53010.70428288 2025-10-17,13:11:39.000,290,11124272,112125,0,1760706698,13864.788042199994,-2.895148559997324,53010.739218480005 2025-10-17,13:11:40.000,290,11124256,112045,0,1760706699,13864.86214161,-2.9303942100013955,53010.76017984001 2025-10-17,13:11:41.000,290,11124270,112405,0,1760706700,13864.86214161,-3.0361311599990586,53010.78114120001 2025-10-17,13:11:42.000,290,11124257,112245,0,1760706701,13864.94297733,-3.0854750700018485,53010.78114120001 2025-10-17,13:11:43.000,290,11124201,112205,0,1760706702,13864.96318626,-3.1489172399960808,53010.86498664 2025-10-17,13:11:44.000,290,11124269,112125,0,1760706703,13865.030549359995,-3.219408539996948,53010.89293512 2025-10-17,13:11:45.000,290,11124269,112325,0,1760706704,13865.050758289995,-3.311047229995893,53010.93485784 2025-10-17,13:11:46.000,290,11124212,112245,0,1760706705,13865.11812138999,-3.4097350500014727,53010.96979344001 2025-10-17,13:11:47.000,290,11124300,112205,0,1760706706,13865.11812138999,-3.48022635000234,53011.025690400005 2025-10-17,13:11:48.000,290,11124287,112165,0,1760706707,13865.20569342,-3.585963300000003,53011.03966464 2025-10-17,13:11:49.000,290,11124196,112445,0,1760706708,13865.279792829991,-3.6071106899980805,53011.05363888 2025-10-17,13:11:50.000,290,11124216,112205,0,1760706709,13865.347155930001,-3.6564546000008704,53011.03267752 2025-10-17,13:11:51.000,290,11124315,112125,0,1760706710,13865.454936889997,-3.7762898099972517,53011.10953584 2025-10-17,13:11:52.000,290,11124221,112365,0,1760706711,13865.502091059992,-3.9102232799996273,53011.09556160001 2025-10-17,13:11:53.000,290,11124289,112125,0,1760706712,13865.576190469998,-3.9736654500011355,53011.11652296001 2025-10-17,13:11:54.000,290,11124237,112205,0,1760706713,13865.616608329998,-4.072353269999439,53011.16543280001 2025-10-17,13:11:55.000,290,11124222,112125,0,1760706714,13865.724389289993,-4.192188479995821,53011.21434264001 2025-10-17,13:11:56.000,290,11124282,112085,0,1760706715,13865.764807149993,-4.29792543000076,53011.17241992 2025-10-17,13:11:57.000,290,11124304,112285,0,1760706716,13865.838906559999,-4.389564119999704,53011.24927824 2025-10-17,13:11:58.000,290,11124305,112125,0,1760706717,13865.859115489999,-4.481202809998649,53011.25626536001 2025-10-17,13:11:59.000,290,11124252,112165,0,1760706718,13865.89279703999,-4.572841499997594,53011.242291120005 2025-10-17,13:12:00.000,290,11124294,112285,0,1760706719,13865.906269659994,-4.601038020002306,53011.28421384001 2025-10-17,13:12:01.000,290,11124245,112165,0,1760706720,13865.859115489999,-4.671529319995898,53011.30517520001 2025-10-17,13:12:02.000,290,11124246,112285,0,1760706721,13865.859115489999,-4.770217140001478,53011.33312368001 2025-10-17,13:12:03.000,290,11124199,112165,0,1760706722,13865.852379179989,-4.819561049996992,53011.31914944 2025-10-17,13:12:04.000,290,11124270,112405,0,1760706723,13865.798488699998,-4.861855830000422,53011.312162320006 2025-10-17,13:12:05.000,290,11124218,112165,0,1760706724,13865.764807149993,-4.939396260000649,53011.3401108 2025-10-17,13:12:06.000,290,11124311,112125,0,1760706725,13865.704180359993,-4.981691039996804,53011.32613656 2025-10-17,13:12:07.000,290,11124279,112325,0,1760706726,13865.704180359993,-5.05923146999703,53011.38203352001 2025-10-17,13:12:08.000,290,11124270,112045,0,1760706727,13865.663762499993,-5.157919289995334,53011.291200960004 2025-10-17,13:12:09.000,290,11124307,112285,0,1760706728,13865.623344639993,-5.249557980001555,53011.32613656 2025-10-17,13:12:10.000,290,11124253,112125,0,1760706729,13865.630080950003,-5.305951019996428,53011.33312368001 2025-10-17,13:12:11.000,290,11124247,112365,0,1760706730,13865.569454160002,-5.355294929999218,53011.312162320006 2025-10-17,13:12:12.000,290,11124213,112285,0,1760706731,13865.529036300002,-5.4962775300009525,53011.2702396 2025-10-17,13:12:13.000,290,11124230,112205,0,1760706732,13865.441464269992,-5.609063609997975,53011.242291120005 2025-10-17,13:12:14.000,290,11124245,112245,0,1760706733,13865.421255339992,-5.69365316999756,53011.24927824 2025-10-17,13:12:15.000,290,11124225,112165,0,1760706734,13865.387573790002,-5.799390119995223,53011.25626536001 2025-10-17,13:12:16.000,290,11124294,112285,0,1760706735,13865.279792829991,-5.891028810001444,53011.23530400001 2025-10-17,13:12:17.000,290,11124303,112125,0,1760706736,13865.212429729996,-5.996765759999107,53011.23530400001 2025-10-17,13:12:18.000,290,11124297,112205,0,1760706737,13865.11812138999,-6.1236501000021235,53011.17940704 2025-10-17,13:12:19.000,290,11124217,112125,0,1760706738,13865.070967219996,-6.243485309998505,53011.15844568 2025-10-17,13:12:20.000,290,11124247,112405,0,1760706739,13864.95644994999,-6.363320520002162,53011.123510080004 2025-10-17,13:12:21.000,290,11124200,112365,0,1760706740,13864.868877919995,-6.469057469999825,53011.11652296001 2025-10-17,13:12:22.000,290,11124227,111965,0,1760706741,13864.79477850999,-6.588892679996206,53011.08857448001 2025-10-17,13:12:23.000,290,11124291,112365,0,1760706742,13864.767833269994,-6.680531369995151,53011.04665176001 2025-10-17,13:12:24.000,290,11124271,112245,0,1760706743,13864.660052309999,-6.722826149998582,53010.98376768 2025-10-17,13:12:25.000,290,11124266,112005,0,1760706744,13864.626370759994,-6.877907009999035,53010.89992224001 2025-10-17,13:12:26.000,290,11124214,112325,0,1760706745,13864.579216589998,-7.025938740000129,53010.87896088001 2025-10-17,13:12:27.000,290,11124266,112045,0,1760706746,13864.464699319993,-7.068233519996284,53010.8160768 2025-10-17,13:12:28.000,290,11124232,112525,0,1760706747,13864.343445739993,-7.173970470001223,53010.7462056 2025-10-17,13:12:29.000,290,11124288,112125,0,1760706748,13864.228928470002,-7.251510900001449,53010.72524424 2025-10-17,13:12:30.000,290,11124293,112205,0,1760706749,13864.087465960001,-7.2726582899995265,53010.66934728 2025-10-17,13:12:31.000,290,11124284,112165,0,1760706750,13863.979684999991,-7.37134610999783,53010.55755336 2025-10-17,13:12:32.000,290,11124290,112325,0,1760706751,13863.88537666,-7.477083059995493,53010.59248896001 2025-10-17,13:12:33.000,290,11124240,112005,0,1760706752,13863.710232599995,-7.568721750001714,53010.5016564 2025-10-17,13:12:34.000,290,11124214,112125,0,1760706753,13863.588979019994,-7.660360440000659,53010.473707920006 2025-10-17,13:12:35.000,290,11124281,111965,0,1760706754,13863.460989129999,-7.7449500000002445,53010.41781096001 2025-10-17,13:12:36.000,290,11124245,112245,0,1760706755,13863.299317689998,-7.836588689999189,53010.354926880005 2025-10-17,13:12:37.000,290,11124273,112165,0,1760706756,13863.124173629993,-7.892981730001338,53010.285055680004 2025-10-17,13:12:38.000,290,11124298,112365,0,1760706757,13862.949029570002,-7.949374769996211,53010.15928752001 2025-10-17,13:12:39.000,290,11124259,112645,0,1760706758,13862.780621819991,-8.019866069997079,53010.138326160006 2025-10-17,13:12:40.000,290,11124207,111965,0,1760706759,13862.60547776,-8.104455629996664,53010.02653224 2025-10-17,13:12:41.000,290,11124251,112325,0,1760706760,13862.410124769995,-8.174946929997532,53009.99159664001 2025-10-17,13:12:42.000,290,11124228,112485,0,1760706761,13862.228244399994,-8.217241710000962,53009.9077512 2025-10-17,13:12:43.000,290,11124293,112285,0,1760706762,13862.086781889993,-8.224290840000322,53009.79595728001 2025-10-17,13:12:44.000,290,11124263,111965,0,1760706763,13861.891428900002,-8.252487359997758,53009.75403456001 2025-10-17,13:12:45.000,290,11124229,112325,0,1760706764,13861.770175320002,-8.28773301000183,53009.65621488001 2025-10-17,13:12:46.000,290,11124285,112125,0,1760706765,13861.675866979996,-8.372322570001415,53009.58634368001 2025-10-17,13:12:47.000,290,11124225,112085,0,1760706766,13861.608503880001,-8.393469959999493,53009.57236944 2025-10-17,13:12:48.000,290,11124322,111965,0,1760706767,13861.453568749996,-8.41461734999757,53009.43961416001 2025-10-17,13:12:49.000,290,11124239,112365,0,1760706768,13861.392941959995,-8.449863000001642,53009.35576872 2025-10-17,13:12:50.000,290,11124217,112285,0,1760706769,13861.29863361999,-8.520354299995233,53009.25794904 2025-10-17,13:12:51.000,290,11124274,112325,0,1760706770,13861.150434799994,-8.520354299995233,53009.18807784 2025-10-17,13:12:52.000,290,11124270,112285,0,1760706771,13861.05612645999,-8.59789472999546,53009.132180880006 2025-10-17,13:12:53.000,290,11124255,112285,0,1760706772,13860.921400259998,-8.611992990001454,53009.03436120001 2025-10-17,13:12:54.000,290,11124255,112365,0,1760706773,13860.786674059993,-8.654287769997609,53008.9295544 2025-10-17,13:12:55.000,290,11124241,112405,0,1760706774,13860.685629409993,-8.717729939999117,53008.88763168001 2025-10-17,13:12:56.000,290,11124277,112125,0,1760706775,13860.544166899992,-8.731828199997835,53008.78282488 2025-10-17,13:12:57.000,290,11124301,112165,0,1760706776,13860.470067490001,-8.781172110000625,53008.7548764 2025-10-17,13:12:58.000,290,11124275,112125,0,1760706777,13860.362286529991,-8.795270369999344,53008.65705672 2025-10-17,13:12:59.000,290,11124243,112165,0,1760706778,13860.173669849995,-8.795270369999344,53008.55224992001 2025-10-17,13:13:00.000,290,11124246,112285,0,1760706779,13860.01873471999,-8.802319499998703,53008.4753916 2025-10-17,13:13:01.000,290,11124275,112205,0,1760706780,13859.830118039994,-8.767073850001907,53008.38455904001 2025-10-17,13:13:02.000,290,11124293,112205,0,1760706781,13859.722337079998,-8.788221239999984,53008.342636320005 2025-10-17,13:13:03.000,290,11124301,112125,0,1760706782,13859.587610879993,-8.837565149995498,53008.244816640006 2025-10-17,13:13:04.000,290,11124302,112085,0,1760706783,13859.473093610002,-8.809368629998062,53008.18891968 2025-10-17,13:13:05.000,290,11124282,112325,0,1760706784,13859.351840030002,-8.851663410001493,53008.105074240004 2025-10-17,13:13:06.000,290,11124237,112285,0,1760706785,13859.223850139992,-8.87985992999893,53008.007254560005 2025-10-17,13:13:07.000,290,11124289,111965,0,1760706786,13859.136278109996,-8.908056449996366,53007.888473520004 2025-10-17,13:13:08.000,290,11124343,112405,0,1760706787,13859.00828822,-8.86576167000021,53007.81860232 2025-10-17,13:13:09.000,290,11124226,112245,0,1760706788,13858.913979879995,-8.886909059998288,53007.7766796 2025-10-17,13:13:10.000,290,11124276,112245,0,1760706789,13858.78598999,-8.858712540000852,53007.671872800005 2025-10-17,13:13:11.000,290,11124254,112405,0,1760706790,13858.75904474999,-8.851663410001493,53007.62995008 2025-10-17,13:13:12.000,290,11124262,112285,0,1760706791,13858.664736409999,-8.87985992999893,53007.56706600001 2025-10-17,13:13:13.000,290,11124314,112245,0,1760706792,13858.590636999994,-8.87985992999893,53007.49719480001 2025-10-17,13:13:14.000,290,11124278,112245,0,1760706793,13858.536746519989,-8.851663410001493,53007.385400880004 2025-10-17,13:13:15.000,290,11124251,112165,0,1760706794,13858.489592349993,-8.858712540000852,53007.35745240001 2025-10-17,13:13:16.000,290,11124244,112005,0,1760706795,13858.415492939988,-8.816417759997421,53007.3225168 2025-10-17,13:13:17.000,290,11124321,112485,0,1760706796,13858.368338769993,-8.86576167000021,53007.238671360006 2025-10-17,13:13:18.000,290,11124301,112365,0,1760706797,13858.287503049993,-8.851663410001493,53007.1827744 2025-10-17,13:13:19.000,290,11124307,112045,0,1760706798,13858.253821500002,-8.844614280002133,53007.12687744 2025-10-17,13:13:20.000,290,11124290,112325,0,1760706799,13858.193194710002,-8.858712540000852,53007.04303200001 2025-10-17,13:13:21.000,290,11124257,112245,0,1760706800,13858.125831609992,-8.82346688999678,53007.03604488 2025-10-17,13:13:22.000,290,11124274,112325,0,1760706801,13858.044995889992,-8.781172110000625,53006.99412216001 2025-10-17,13:13:23.000,290,11124270,112285,0,1760706802,13857.964160169991,-8.781172110000625,53006.91027672 2025-10-17,13:13:24.000,290,11124296,111965,0,1760706803,13857.89006076,-8.738877329997194,53006.84739264 2025-10-17,13:13:25.000,290,11124231,112205,0,1760706804,13857.80922504,-8.682484290002321,53006.868354 2025-10-17,13:13:26.000,290,11124258,112125,0,1760706805,13857.76880718,-8.583796469996742,53006.81944416 2025-10-17,13:13:27.000,290,11124259,112205,0,1760706806,13857.735125629995,-8.520354299995233,53006.80546992001 2025-10-17,13:13:28.000,290,11124223,112085,0,1760706807,13857.70818039,-8.506256039996515,53006.72861160001 2025-10-17,13:13:29.000,290,11124306,112045,0,1760706808,13857.654289909995,-8.520354299995233,53006.70066312 2025-10-17,13:13:30.000,290,11124248,112405,0,1760706809,13857.60039942999,-8.478059519999078,53006.64476616 2025-10-17,13:13:31.000,290,11124290,112325,0,1760706810,13857.55998156999,-8.386420830000134,53006.616817680006 2025-10-17,13:13:32.000,290,11124262,112165,0,1760706811,13857.53977263999,-8.337076919997344,53006.56092072001 2025-10-17,13:13:33.000,290,11124226,112205,0,1760706812,13857.465673229999,-8.280683879995195,53006.56092072001 2025-10-17,13:13:34.000,290,11124307,112205,0,1760706813,13857.51956370999,-8.167897799998173,53006.49104952001 2025-10-17,13:13:35.000,290,11124264,112165,0,1760706814,13857.43872798999,-8.104455629996664,53006.47008816001 2025-10-17,13:13:36.000,290,11124317,112405,0,1760706815,13857.492618469994,-8.00576780999836,53006.40720408 2025-10-17,13:13:37.000,290,11124309,112165,0,1760706816,13857.47914584999,-8.00576780999836,53006.40720408 2025-10-17,13:13:38.000,290,11124282,112085,0,1760706817,13857.45893691999,-7.942325639996852,53006.379255600004 2025-10-17,13:13:39.000,290,11124302,112205,0,1760706818,13857.492618469994,-7.871834339995985,53006.36528136 2025-10-17,13:13:40.000,290,11124285,112165,0,1760706819,13857.533036329995,-7.822490430000471,53006.379255600004 2025-10-17,13:13:41.000,290,11124264,111965,0,1760706820,13857.48588216,-7.794293909995758,53006.35130712001 2025-10-17,13:13:42.000,290,11124287,112365,0,1760706821,13857.47914584999,-7.737900870000885,53006.3093844 2025-10-17,13:13:43.000,290,11124296,112205,0,1760706822,13857.431991679994,-7.688556959998095,53006.3093844 2025-10-17,13:13:44.000,290,11124246,112325,0,1760706823,13857.431991679994,-7.681507829998736,53006.27444880001 2025-10-17,13:13:45.000,290,11124292,112085,0,1760706824,13857.337683339989,-7.596918269999151,53006.24650032 2025-10-17,13:13:46.000,290,11124238,112285,0,1760706825,13857.324210719999,-7.519377839998924,53006.27444880001 2025-10-17,13:13:47.000,290,11124276,112005,0,1760706826,13857.297265479989,-7.448886539998057,53006.260474560004 2025-10-17,13:13:48.000,290,11124307,112205,0,1760706827,13857.270320239993,-7.399542629995267,53006.21855184 2025-10-17,13:13:49.000,290,11124278,112165,0,1760706828,13857.263583929998,-7.3783952399971895,53006.29541016 2025-10-17,13:13:50.000,290,11124257,112125,0,1760706829,13857.283792859998,-7.322002200002316,53006.24650032 2025-10-17,13:13:51.000,290,11124256,112005,0,1760706830,13857.324210719999,-7.230363509996096,53006.232526080006 2025-10-17,13:13:52.000,290,11124269,112125,0,1760706831,13857.391573819994,-7.181019600000582,53006.26746168 2025-10-17,13:13:53.000,290,11124332,112245,0,1760706832,13857.391573819994,-7.124626559998433,53006.281435920006 2025-10-17,13:13:54.000,290,11124225,112285,0,1760706833,13857.43872798999,-7.068233519996284,53006.22553896001 2025-10-17,13:13:55.000,290,11124298,112325,0,1760706834,13857.445464299999,-6.948398309999902,53006.3093844 2025-10-17,13:13:56.000,290,11124293,112125,0,1760706835,13857.45893691999,-6.884956139998394,53006.22553896001 2025-10-17,13:13:57.000,290,11124313,112325,0,1760706836,13857.48588216,-6.715777019999223,53006.25348744001 2025-10-17,13:13:58.000,290,11124295,112285,0,1760706837,13857.512827399994,-6.624138330000278,53006.33733288 2025-10-17,13:13:59.000,290,11124274,112045,0,1760706838,13857.49935477999,-6.61004007000156,53006.29541016 2025-10-17,13:14:00.000,290,11124258,112405,0,1760706839,13857.54650895,-6.504303119996621,53006.32335864001 2025-10-17,13:14:01.000,290,11124239,112165,0,1760706840,13857.62734467,-6.4902048599979025,53006.24650032 2025-10-17,13:14:02.000,290,11124319,112085,0,1760706841,13857.66776253,-6.370369650001521,53006.36528136 2025-10-17,13:14:03.000,290,11124270,112045,0,1760706842,13857.714916699995,-6.299878350000654,53006.31637152 2025-10-17,13:14:04.000,290,11124338,112245,0,1760706843,13857.70818039,-6.158895749998919,53006.3093844 2025-10-17,13:14:05.000,290,11124265,111845,0,1760706844,13857.72838932,-6.109551839996129,53006.40720408 2025-10-17,13:14:06.000,290,11124353,112285,0,1760706845,13857.795752419996,-6.0179131499971845,53006.379255600004 2025-10-17,13:14:07.000,290,11124284,112165,0,1760706846,13857.8496429,-5.947421849996317,53006.400216960006 2025-10-17,13:14:08.000,290,11124296,112125,0,1760706847,13857.903533379991,-5.841684899998654,53006.44213968001 2025-10-17,13:14:09.000,290,11124281,112205,0,1760706848,13857.977632789996,-5.7570953399990685,53006.428165440004 2025-10-17,13:14:10.000,290,11124301,112125,0,1760706849,13858.065204819992,-5.7007022999969195,53006.49104952001 2025-10-17,13:14:11.000,290,11124232,112045,0,1760706850,13858.105622679992,-5.658407520000765,53006.49104952001 2025-10-17,13:14:12.000,290,11124320,112445,0,1760706851,13858.172985780002,-5.637260129995411,53006.546946480004 2025-10-17,13:14:13.000,290,11124247,112285,0,1760706852,13858.233612570002,-5.538572309997107,53006.6238048 2025-10-17,13:14:14.000,290,11124310,112285,0,1760706853,13858.267294119993,-5.461031879996881,53006.65874040001 2025-10-17,13:14:15.000,290,11124302,112165,0,1760706854,13858.354866149988,-5.376442319997295,53006.70066312 2025-10-17,13:14:16.000,290,11124335,112365,0,1760706855,13858.354866149988,-5.256607110000914,53006.763547200004 2025-10-17,13:14:17.000,290,11124255,112205,0,1760706856,13858.449174489993,-5.157919289995334,53006.7984828 2025-10-17,13:14:18.000,290,11124277,112325,0,1760706857,13858.523273899998,-5.05923146999703,53006.903289600006 2025-10-17,13:14:19.000,290,11124330,112405,0,1760706858,13858.61758223999,-5.05923146999703,53006.89630248001 2025-10-17,13:14:20.000,290,11124316,112205,0,1760706859,13858.75904474999,-4.960543649998726,53006.92425096001 2025-10-17,13:14:21.000,290,11124243,112405,0,1760706860,13858.913979879995,-4.890052349997859,53007.01508352 2025-10-17,13:14:22.000,290,11124313,112485,0,1760706861,13859.055442389996,-4.840708440002345,53007.02905776 2025-10-17,13:14:23.000,290,11124288,111965,0,1760706862,13859.203641209991,-4.770217140001478,53007.06399336001 2025-10-17,13:14:24.000,290,11124232,112325,0,1760706863,13859.338367409997,-4.685627580001892,53007.15482592 2025-10-17,13:14:25.000,290,11124228,112245,0,1760706864,13859.446148369992,-4.678578449995257,53007.18976152001 2025-10-17,13:14:26.000,290,11124317,112125,0,1760706865,13859.567401949993,-4.622185410000384,53007.23168424001 2025-10-17,13:14:27.000,290,11124273,112125,0,1760706866,13859.668446599993,-4.579890629996953,53007.34347816 2025-10-17,13:14:28.000,290,11124312,112165,0,1760706867,13859.789700179994,-4.572841499997594,53007.392388 2025-10-17,13:14:29.000,290,11124283,112165,0,1760706868,13859.910953759994,-4.579890629996953,53007.434310720004 2025-10-17,13:14:30.000,290,11124323,112165,0,1760706869,13859.971580549995,-4.530546720001439,53007.51116904 2025-10-17,13:14:31.000,290,11124303,112245,0,1760706870,13860.04567996,-4.5516941099995165,53007.59501448001 2025-10-17,13:14:32.000,290,11124270,111965,0,1760706871,13860.14672461,-4.544644980000157,53007.671872800005 2025-10-17,13:14:33.000,290,11124319,112125,0,1760706872,13860.22756033,-4.509399329996086,53007.69283416001 2025-10-17,13:14:34.000,290,11124326,112205,0,1760706873,13860.335341289996,-4.431858899995859,53007.769692480004 2025-10-17,13:14:35.000,290,11124271,112325,0,1760706874,13860.443122249992,-4.347269339996274,53007.839563680005 2025-10-17,13:14:36.000,290,11124241,112045,0,1760706875,13860.503749039992,-4.326121949998196,53007.92340912 2025-10-17,13:14:37.000,290,11124309,112205,0,1760706876,13860.564375829992,-4.269728909996047,53007.97231896 2025-10-17,13:14:38.000,290,11124209,112405,0,1760706877,13860.685629409993,-4.2344832599992515,53008.00026744001 2025-10-17,13:14:39.000,290,11124311,112325,0,1760706878,13860.779937749998,-4.192188479995821,53008.056164400004 2025-10-17,13:14:40.000,290,11124292,112205,0,1760706879,13860.874246089988,-4.1851393499964615,53008.15398408 2025-10-17,13:14:41.000,290,11124254,112125,0,1760706880,13860.928136569994,-4.171041089997743,53008.2308424 2025-10-17,13:14:42.000,290,11124284,112285,0,1760706881,13861.049390149994,-4.149893699999666,53008.28673936001 2025-10-17,13:14:43.000,290,11124374,112085,0,1760706882,13861.130225869994,-4.121697180002229,53008.33564920001 2025-10-17,13:14:44.000,290,11124279,112205,0,1760706883,13861.18411635,-4.121697180002229,53008.3705848 2025-10-17,13:14:45.000,290,11124321,112325,0,1760706884,13861.31884254999,-4.149893699999666,53008.41949464 2025-10-17,13:14:46.000,290,11124256,111965,0,1760706885,13861.37946933999,-4.135795440000948,53008.48936584 2025-10-17,13:14:47.000,290,11124318,112085,0,1760706886,13861.514195539996,-4.178090219997102,53008.5452628 2025-10-17,13:14:48.000,290,11124313,112205,0,1760706887,13861.642185429992,-4.156942829999025,53008.53128856001 2025-10-17,13:14:49.000,290,11124321,112165,0,1760706888,13861.716284839997,-4.171041089997743,53008.615134 2025-10-17,13:14:50.000,290,11124315,112365,0,1760706889,13861.756702699997,-4.192188479995821,53008.65705672 2025-10-17,13:14:51.000,290,11124306,112085,0,1760706890,13861.898165209997,-4.171041089997743,53008.69897944001 2025-10-17,13:14:52.000,290,11124246,112165,0,1760706891,13861.958791999998,-4.156942829999025,53008.796799120006 2025-10-17,13:14:53.000,290,11124305,112125,0,1760706892,13862.100254509998,-4.1851393499964615,53008.83173472 2025-10-17,13:14:54.000,290,11124331,112285,0,1760706893,13862.167617609994,-4.178090219997102,53008.9295544 2025-10-17,13:14:55.000,290,11124323,112245,0,1760706894,13862.174353919989,-4.227434129999892,53008.95051576 2025-10-17,13:14:56.000,290,11124265,112045,0,1760706895,13862.187826539994,-4.1851393499964615,53008.99243848 2025-10-17,13:14:57.000,290,11124344,112205,0,1760706896,13862.261925949999,-4.255630649997329,53009.09025816 2025-10-17,13:14:58.000,290,11124253,111965,0,1760706897,13862.261925949999,-4.24858151999797,53009.11820664 2025-10-17,13:14:59.000,290,11124264,112125,0,1760706898,13862.322552739999,457.5681212999989,53009.22301344001 2025-10-17,13:15:00.000,290,11124280,112125,0,1760706899,13862.322552739999,-4.220385000000533,53009.24397480001 2025-10-17,13:15:01.000,290,11124328,112285,0,1760706900,13862.37644321999,-4.2908763000014005,53009.25096192001 2025-10-17,13:15:02.000,290,11124267,112125,0,1760706901,13862.40338846,-4.333171079997555,53009.28589752 2025-10-17,13:15:03.000,290,11124350,112205,0,1760706902,13862.43707000999,-4.347269339996274,53009.30685888 2025-10-17,13:15:04.000,290,11124346,112205,0,1760706903,13862.49769679999,-4.361367600002268,53009.39070432001 2025-10-17,13:15:05.000,290,11124333,112445,0,1760706904,13862.571796209995,-4.4459571600018535,53009.39070432001 2025-10-17,13:15:06.000,290,11124321,112165,0,1760706905,13862.5650599,-4.453006290001213,53009.41865280001 2025-10-17,13:15:07.000,290,11124309,111885,0,1760706906,13862.67957716999,-4.4248097699965,53009.42563992 2025-10-17,13:15:08.000,290,11124299,112205,0,1760706907,13862.7671492,-4.438908029995218,53009.467562640006 2025-10-17,13:15:09.000,290,11124248,112005,0,1760706908,13862.861457539992,-4.460055420000572,53009.53743384001 2025-10-17,13:15:10.000,290,11124314,112165,0,1760706909,13862.874930159996,-4.453006290001213,53009.48852400001 2025-10-17,13:15:11.000,290,11124327,112205,0,1760706910,13862.962502189992,-4.467104549999931,53009.57935656001 2025-10-17,13:15:12.000,290,11124253,112565,0,1760706911,13863.016392669997,-4.431858899995859,53009.57236944 2025-10-17,13:15:13.000,290,11124306,112165,0,1760706912,13863.110701010002,-4.4459571600018535,53009.62127928 2025-10-17,13:15:14.000,290,11124306,112285,0,1760706913,13863.151118870002,-4.417760639997141,53009.635253520006 2025-10-17,13:15:15.000,290,11124314,112205,0,1760706914,13863.191536730003,-4.410711509997782,53009.684163360005 2025-10-17,13:15:16.000,290,11124246,112085,0,1760706915,13863.231954589988,-4.438908029995218,53009.663202 2025-10-17,13:15:17.000,290,11124308,112085,0,1760706916,13863.238690899998,-4.488251939998008,53009.733073200005 2025-10-17,13:15:18.000,290,11124276,112165,0,1760706917,13863.265636139993,-4.565792369998235,53009.72608608001 2025-10-17,13:15:19.000,290,11124247,112245,0,1760706918,13863.285845069993,-4.593988889995671,53009.78897016 2025-10-17,13:15:20.000,290,11124365,112285,0,1760706919,13863.326262929993,-4.629234539999743,53009.76102168 2025-10-17,13:15:21.000,290,11124275,112045,0,1760706920,13863.312790309988,-4.685627580001892,53009.802944400006 2025-10-17,13:15:22.000,290,11124292,112245,0,1760706921,13863.299317689998,-4.749069749996124,53009.802944400006 2025-10-17,13:15:23.000,290,11124317,112405,0,1760706922,13863.306053999993,-4.798413659998914,53009.74704744001 2025-10-17,13:15:24.000,290,11124293,112285,0,1760706923,13863.366680789994,-4.868904959999782,53009.802944400006 2025-10-17,13:15:25.000,290,11124282,112285,0,1760706924,13863.366680789994,-4.946445390000008,53009.900764080005 2025-10-17,13:15:26.000,290,11124267,112205,0,1760706925,13863.366680789994,-4.981691039996804,53009.83788 2025-10-17,13:15:27.000,290,11124222,112125,0,1760706926,13863.373417099989,-5.045133209998312,53009.900764080005 2025-10-17,13:15:28.000,290,11124292,112485,0,1760706927,13863.366680789994,-5.052182339997671,53009.84486712001 2025-10-17,13:15:29.000,290,11124356,112365,0,1760706928,13863.272372449988,-5.080378859995108,53009.88678984 2025-10-17,13:15:30.000,290,11124254,112125,0,1760706929,13863.265636139993,-5.009887560001516,53009.86582848 2025-10-17,13:15:31.000,290,11124311,112165,0,1760706930,13863.292581379988,-4.960543649998726,53009.86582848 2025-10-17,13:15:32.000,290,11124310,112165,0,1760706931,13863.231954589988,-4.911199739995936,53009.91473832001 2025-10-17,13:15:33.000,290,11124333,112125,0,1760706932,13863.319526619998,-4.939396260000649,53009.92172544001 2025-10-17,13:15:34.000,290,11124292,112285,0,1760706933,13863.326262929993,-4.981691039996804,53009.900764080005 2025-10-17,13:15:35.000,290,11124345,112085,0,1760706934,13863.306053999993,-5.038084079998953,53009.88678984 2025-10-17,13:15:36.000,290,11124265,112205,0,1760706935,13863.319526619998,-5.009887560001516,53009.91473832001 2025-10-17,13:15:37.000,290,11124335,112205,0,1760706936,13863.380153409998,-5.052182339997671,53009.91473832001 2025-10-17,13:15:38.000,290,11124321,112285,0,1760706937,13863.413834959989,-5.122673639998538,53009.87980272 2025-10-17,13:15:39.000,290,11124301,111965,0,1760706938,13863.501406989999,-5.136771899997257,53009.94268680001 2025-10-17,13:15:40.000,290,11124292,112125,0,1760706939,13863.54182485,-5.1790666800006875,53009.93569968 2025-10-17,13:15:41.000,290,11124339,112405,0,1760706940,13863.59571532999,-5.200214069998765,53009.94268680001 2025-10-17,13:15:42.000,290,11124323,112165,0,1760706941,13863.629396879995,-5.200214069998765,53009.92871256 2025-10-17,13:15:43.000,290,11124347,112245,0,1760706942,13863.649605809995,-5.193164939999406,53009.9776224 2025-10-17,13:15:44.000,290,11124277,112325,0,1760706943,13863.59571532999,-5.221361459996842,53009.93569968 2025-10-17,13:15:45.000,290,11124301,112125,0,1760706944,13863.62266057,-5.263656240000273,53009.91473832001 2025-10-17,13:15:46.000,290,11124295,112125,0,1760706945,13863.59571532999,-5.249557980001555,53010.00557088 2025-10-17,13:15:47.000,290,11124309,112205,0,1760706946,13863.669814739995,-5.221361459996842,53009.9776224 2025-10-17,13:15:48.000,290,11124343,112205,0,1760706947,13863.61592425999,-5.242508850002196,53009.96364816001 2025-10-17,13:15:49.000,290,11124274,112085,0,1760706948,13863.69675997999,-5.270705369999632,53009.99159664001 2025-10-17,13:15:50.000,290,11124310,112045,0,1760706949,13863.68328736,-5.29185275999771,53009.9776224 2025-10-17,13:15:51.000,290,11124277,112285,0,1760706950,13863.71696890999,-5.327098410001781,53009.98460952 2025-10-17,13:15:52.000,290,11124301,112285,0,1760706951,13863.710232599995,-5.327098410001781,53010.02653224 2025-10-17,13:15:53.000,290,11124341,112325,0,1760706952,13863.76412308,-5.411687970001367,53010.019545120005 2025-10-17,13:15:54.000,290,11124311,112205,0,1760706953,13863.69675997999,-5.475130139995599,53010.02653224 2025-10-17,13:15:55.000,290,11124304,112325,0,1760706954,13863.70349629,-5.489228400001593,53010.068454960005 2025-10-17,13:15:56.000,290,11124287,112325,0,1760706955,13863.68328736,-5.503326660000312,53010.02653224 2025-10-17,13:15:57.000,290,11124355,112005,0,1760706956,13863.67655104999,-5.587916219999897,53010.09640344 2025-10-17,13:15:58.000,290,11124267,112325,0,1760706957,13863.6428695,-5.559719699995185,53010.03351936 2025-10-17,13:15:59.000,290,11124351,112365,0,1760706958,13863.568770089994,-5.630210999996052,53010.05448072 2025-10-17,13:16:00.000,290,11124285,112125,0,1760706959,13863.55529746999,-5.6513583900014055,53010.04050648001 2025-10-17,13:16:01.000,290,11124327,112245,0,1760706960,13863.521615919999,-5.686604039998201,53010.05448072 2025-10-17,13:16:02.000,290,11124319,112045,0,1760706961,13863.481198059999,-5.679554909998842,53010.04050648001 2025-10-17,13:16:03.000,290,11124324,112285,0,1760706962,13863.413834959989,-5.7007022999969195,53010.05448072 2025-10-17,13:16:04.000,290,11124375,112325,0,1760706963,13863.420571269999,-5.714800559995638,53009.9776224 2025-10-17,13:16:05.000,290,11124366,112125,0,1760706964,13863.386889719994,-5.707751429996279,53010.00557088 2025-10-17,13:16:06.000,290,11124302,112125,0,1760706965,13863.373417099989,-5.7007022999969195,53009.99159664001 2025-10-17,13:16:07.000,290,11124292,112245,0,1760706966,13863.407098649994,-5.658407520000765,53009.99159664001 2025-10-17,13:16:08.000,290,11124291,112245,0,1760706967,13863.420571269999,-5.658407520000765,53010.00557088 2025-10-17,13:16:09.000,290,11124286,112205,0,1760706968,13863.51487960999,-5.665456650000124,53010.00557088 2025-10-17,13:16:10.000,290,11124347,112285,0,1760706969,13863.501406989999,-5.686604039998201,53010.01255800001 2025-10-17,13:16:11.000,290,11124250,112125,0,1760706970,13863.588979019994,-5.750046209999709,53009.96364816001 2025-10-17,13:16:12.000,290,11124327,112045,0,1760706971,13863.61592425999,-5.8064392500018585,53010.068454960005 2025-10-17,13:16:13.000,290,11124316,112085,0,1760706972,13863.69675997999,-5.898077940000803,53010.068454960005 2025-10-17,13:16:14.000,290,11124260,112205,0,1760706973,13863.67655104999,-5.898077940000803,53010.068454960005 2025-10-17,13:16:15.000,290,11124355,112005,0,1760706974,13863.690023669995,-5.947421849996317,53010.10339056 2025-10-17,13:16:16.000,290,11124334,112205,0,1760706975,13863.568770089994,-5.996765759999107,53010.08242920001 2025-10-17,13:16:17.000,290,11124376,112245,0,1760706976,13863.51487960999,-6.039060539995262,53010.117364800004 2025-10-17,13:16:18.000,290,11124285,112485,0,1760706977,13863.454252819989,-6.0672570599999744,53010.13133904001 2025-10-17,13:16:19.000,290,11124309,112245,0,1760706978,13863.332999239989,-6.15184661999956,53010.117364800004 2025-10-17,13:16:20.000,290,11124337,112325,0,1760706979,13863.252163519988,-6.208239660001709,53010.12435192 2025-10-17,13:16:21.000,290,11124315,111925,0,1760706980,13863.178064109998,-6.264632699996582,53010.2221716 2025-10-17,13:16:22.000,290,11124342,112565,0,1760706981,13863.090492080002,-6.321025739998731,53010.18024888001 2025-10-17,13:16:23.000,290,11124243,112045,0,1760706982,13862.996183739997,-6.370369650001521,53010.14531328 2025-10-17,13:16:24.000,290,11124339,112325,0,1760706983,13862.982711119992,-6.391517039999599,53010.12435192 2025-10-17,13:16:25.000,290,11124254,112005,0,1760706984,13862.834512299996,-6.398566169998958,53010.14531328 2025-10-17,13:16:26.000,290,11124320,112325,0,1760706985,13862.800830749991,-6.4338118199957535,53010.15928752001 2025-10-17,13:16:27.000,290,11124321,112285,0,1760706986,13862.733467649996,-6.419713559997035,53010.09640344 2025-10-17,13:16:28.000,290,11124316,112125,0,1760706987,13862.719995029991,-6.504303119996621,53010.10339056 2025-10-17,13:16:29.000,290,11124323,112125,0,1760706988,13862.64589562,-6.532499640001333,53010.07544208 2025-10-17,13:16:30.000,290,11124328,112165,0,1760706989,13862.672840859996,-6.546597900000052,53010.05448072 2025-10-17,13:16:31.000,290,11124314,112285,0,1760706990,13862.65936823999,-6.553647029999411,53010.02653224 2025-10-17,13:16:32.000,290,11124330,112245,0,1760706991,13862.62568669,-6.588892679996206,53010.03351936 2025-10-17,13:16:33.000,290,11124325,112325,0,1760706992,13862.62568669,-6.631187459999637,53010.01255800001 2025-10-17,13:16:34.000,290,11124248,112125,0,1760706993,13862.60547776,-6.673482239995792,53010.00557088 2025-10-17,13:16:35.000,290,11124297,112645,0,1760706994,13862.632422999995,-6.7016787600005046,53009.95666104 2025-10-17,13:16:36.000,290,11124285,112125,0,1760706995,13862.67957716999,-6.722826149998582,53009.99159664001 2025-10-17,13:16:37.000,290,11124263,112325,0,1760706996,13862.60547776,-6.793317449999449,53009.95666104 2025-10-17,13:16:38.000,290,11124306,112205,0,1760706997,13862.571796209995,-6.8567596200009575,53009.95666104 2025-10-17,13:16:39.000,290,11124354,112165,0,1760706998,13862.531378349995,-6.899054399997112,53009.93569968 2025-10-17,13:16:40.000,290,11124285,112285,0,1760706999,13862.50443311,-7.0118404800014105,53009.99858376 2025-10-17,13:16:41.000,290,11124351,112205,0,1760707000,13862.43707000999,-7.096430040000996,53009.91473832001 2025-10-17,13:16:42.000,290,11124280,112085,0,1760707001,13862.33602535999,-7.181019600000582,53009.949673920004 2025-10-17,13:16:43.000,290,11124329,112165,0,1760707002,13862.214771779989,-7.2233143799967365,53009.9077512 2025-10-17,13:16:44.000,290,11124289,112245,0,1760707003,13862.053100339988,-7.293805679997604,53009.92871256 2025-10-17,13:16:45.000,290,11124300,112125,0,1760707004,13861.938583069998,-7.364296979998471,53009.851854240005 2025-10-17,13:16:46.000,290,11124365,112125,0,1760707005,13861.797120559997,-7.399542629995267,53009.802944400006 2025-10-17,13:16:47.000,290,11124278,111965,0,1760707006,13861.696075909997,-7.448886539998057,53009.76102168 2025-10-17,13:16:48.000,290,11124265,112325,0,1760707007,13861.541140779991,-7.4841321900021285,53009.781983040004 2025-10-17,13:16:49.000,290,11124314,112125,0,1760707008,13861.46704137,-7.5334760999976425,53009.74006032 2025-10-17,13:16:50.000,290,11124311,112205,0,1760707009,13861.37946933999,-7.596918269999151,53009.71211184 2025-10-17,13:16:51.000,290,11124359,112245,0,1760707010,13861.312106239995,-7.646262180001941,53009.64224064 2025-10-17,13:16:52.000,290,11124372,111885,0,1760707011,13861.211061589995,-7.737900870000885,53009.67018912 2025-10-17,13:16:53.000,290,11124365,112165,0,1760707012,13861.21779789999,-7.773146519997681,53009.69115048 2025-10-17,13:16:54.000,290,11124307,112085,0,1760707013,13861.17738003999,-7.836588689999189,53009.64224064 2025-10-17,13:16:55.000,290,11124359,111885,0,1760707014,13861.21779789999,-7.935276509997493,53009.62127928 2025-10-17,13:16:56.000,290,11124297,112245,0,1760707015,13861.130225869994,453.8391315300032,53009.5234596 2025-10-17,13:16:57.000,290,11124378,111965,0,1760707016,13861.17738003999,-8.033964329995797,53009.49551112 2025-10-17,13:16:58.000,290,11124339,112125,0,1760707017,13861.15717110999,-8.104455629996664,53009.43262704 2025-10-17,13:16:59.000,290,11124330,112405,0,1760707018,13861.150434799994,-8.217241710000962,53009.48153688 2025-10-17,13:17:00.000,290,11124312,112245,0,1760707019,13861.11675324999,-8.294782140001189,53009.41166568001 2025-10-17,13:17:01.000,290,11124323,111885,0,1760707020,13861.103280629999,-8.372322570001415,53009.42563992 2025-10-17,13:17:02.000,290,11124305,112245,0,1760707021,13861.062862769999,-8.46396126000036,53009.35576872 2025-10-17,13:17:03.000,290,11124278,112165,0,1760707022,13860.988763359994,-8.541501690000587,53009.35576872 2025-10-17,13:17:04.000,290,11124305,112205,0,1760707023,13860.941609189998,-8.5908455999961,53009.299871760006 2025-10-17,13:17:05.000,290,11124288,112325,0,1760707024,13860.847300849993,-8.654287769997609,53009.23698768 2025-10-17,13:17:06.000,290,11124277,111965,0,1760707025,13860.705838339993,-8.724779069998476,53009.22301344001 2025-10-17,13:17:07.000,290,11124362,112165,0,1760707026,13860.584584759992,-8.781172110000625,53009.21602632 2025-10-17,13:17:08.000,290,11124268,112285,0,1760707027,13860.476803799997,-8.788221239999984,53009.230000560005 2025-10-17,13:17:09.000,290,11124281,112085,0,1760707028,13860.382495459991,-8.858712540000852,53009.14615512 2025-10-17,13:17:10.000,290,11124313,112165,0,1760707029,13860.281450809991,-8.936252970001078,53009.11820664 2025-10-17,13:17:11.000,290,11124381,112365,0,1760707030,13860.153460919995,-9.0490390499981,53009.08327104001 2025-10-17,13:17:12.000,290,11124382,112365,0,1760707031,13860.01873471999,-9.112481219999609,53009.013399840005 2025-10-17,13:17:13.000,290,11124369,112125,0,1760707032,13859.910953759994,-9.175923390001117,53009.03436120001 2025-10-17,13:17:14.000,290,11124296,112205,0,1760707033,13859.823381729999,-9.253463820001343,53008.92256728 2025-10-17,13:17:15.000,290,11124305,111885,0,1760707034,13859.668446599993,-9.239365559995349,53008.90160592 2025-10-17,13:17:16.000,290,11124337,111805,0,1760707035,13859.540456709998,-9.28166033999878,53008.80378624 2025-10-17,13:17:17.000,290,11124368,112285,0,1760707036,13859.459620989997,-9.309856859996216,53008.81077336 2025-10-17,13:17:18.000,290,11124337,112125,0,1760707037,13859.365312649992,-9.359200769999006,53008.81776048001 2025-10-17,13:17:19.000,290,11124274,112245,0,1760707038,13859.345103719992,-9.422642940000514,53008.71994080001 2025-10-17,13:17:20.000,290,11124354,112285,0,1760707039,13859.223850139992,-9.436741199999233,53008.62212112001 2025-10-17,13:17:21.000,290,11124342,112125,0,1760707040,13859.176695969996,-9.450839459997951,53008.60115976001 2025-10-17,13:17:22.000,290,11124271,112125,0,1760707041,13859.10933287,-9.471986849996028,53008.559237040005 2025-10-17,13:17:23.000,290,11124317,112005,0,1760707042,13859.082387629991,-9.486085110002023,53008.4753916 2025-10-17,13:17:24.000,290,11124319,112325,0,1760707043,13859.015024529996,-9.479035979995388,53008.43346888001 2025-10-17,13:17:25.000,290,11124308,112485,0,1760707044,13858.98134297999,-9.436741199999233,53008.30770072 2025-10-17,13:17:26.000,290,11124287,112125,0,1760707045,13858.98807929,-9.429692069999874,53008.293726480006 2025-10-17,13:17:27.000,290,11124287,112045,0,1760707046,13858.98807929,-9.415593810001155,53008.244816640006 2025-10-17,13:17:28.000,290,11124332,111925,0,1760707047,13858.96113404999,-9.429692069999874,53008.23782952001 2025-10-17,13:17:29.000,290,11124276,112165,0,1760707048,13858.92071618999,-9.471986849996028,53008.16795832001 2025-10-17,13:17:30.000,290,11124338,112165,0,1760707049,13858.92071618999,-9.486085110002023,53008.15398408 2025-10-17,13:17:31.000,290,11124364,112085,0,1760707050,13858.90724357,-9.542478149996896,53008.09808712001 2025-10-17,13:17:32.000,290,11124325,112285,0,1760707051,13858.86682571,-9.605920319998404,53008.06315152 2025-10-17,13:17:33.000,290,11124354,112325,0,1760707052,13858.79946260999,-9.56362554000225,53007.99328032 2025-10-17,13:17:34.000,290,11124315,112125,0,1760707053,13858.79946260999,-9.605920319998404,53007.958344720006 2025-10-17,13:17:35.000,290,11124329,112205,0,1760707054,13858.76578106,-9.620018579997122,53007.96533184 2025-10-17,13:17:36.000,290,11124306,112285,0,1760707055,13858.75904474999,-9.655264230001194,53007.916422 2025-10-17,13:17:37.000,290,11124279,112205,0,1760707056,13858.631054859994,-9.648215100001835,53007.93039624001 2025-10-17,13:17:38.000,290,11124335,112285,0,1760707057,13858.523273899998,-9.648215100001835,53007.83257656001 2025-10-17,13:17:39.000,290,11124325,111965,0,1760707058,13858.449174489993,-9.655264230001194,53007.7766796 2025-10-17,13:17:40.000,290,11124362,112005,0,1760707059,13858.361602459998,-9.655264230001194,53007.69982128 2025-10-17,13:17:41.000,290,11124308,112325,0,1760707060,13858.213403640002,452.1261929399989,53007.65789856 2025-10-17,13:17:42.000,290,11124299,112405,0,1760707061,13858.172985780002,-9.63411683999584,53007.60898872 2025-10-17,13:17:43.000,290,11124285,112405,0,1760707062,13858.125831609992,-9.69050987999799,53007.54610464001 2025-10-17,13:17:44.000,290,11124356,112365,0,1760707063,13858.085413749992,-9.697559009997349,53007.51116904 2025-10-17,13:17:45.000,290,11124304,112165,0,1760707064,13858.085413749992,-9.697559009997349,53007.51815616 2025-10-17,13:17:46.000,290,11124346,112365,0,1760707065,13858.092150060002,-9.68346074999863,53007.49020768 2025-10-17,13:17:47.000,290,11124299,112125,0,1760707066,13858.071941130002,-9.704608139996708,53007.44828496001 2025-10-17,13:17:48.000,290,11124285,112205,0,1760707067,13858.085413749992,-9.655264230001194,53007.455272080006 2025-10-17,13:17:49.000,290,11124324,111925,0,1760707068,13858.058468509997,-9.662313360000553,53007.32950392001 2025-10-17,13:17:50.000,290,11124365,112165,0,1760707069,13858.105622679992,-9.605920319998404,53007.3225168 2025-10-17,13:17:51.000,290,11124342,112125,0,1760707070,13858.105622679992,-9.556576409995614,53007.27360696 2025-10-17,13:17:52.000,290,11124299,112205,0,1760707071,13858.125831609992,-9.528379889998178,53007.24565848 2025-10-17,13:17:53.000,290,11124317,112205,0,1760707072,13858.092150060002,-9.479035979995388,53007.21072288001 2025-10-17,13:17:54.000,290,11124277,112205,0,1760707073,13858.038259579997,-9.366249899998365,53007.287581200006 2025-10-17,13:17:55.000,290,11124325,112085,0,1760707074,13858.018050649996,-9.316905989995576,53007.217710000004 2025-10-17,13:17:56.000,290,11124307,112485,0,1760707075,13857.977632789996,-9.288709469998139,53007.24565848 2025-10-17,13:17:57.000,290,11124294,112365,0,1760707076,13857.937214929996,-9.246414690001984,53007.24565848 2025-10-17,13:17:58.000,290,11124278,112245,0,1760707077,13857.930478620001,-9.211169039997912,53007.238671360006 2025-10-17,13:17:59.000,290,11124337,112205,0,1760707078,13857.89006076,-9.197070779999194,53007.20373576 2025-10-17,13:18:00.000,290,11124276,112125,0,1760707079,13857.856379209996,-9.190021649999835,53007.18976152001 2025-10-17,13:18:01.000,290,11124326,112165,0,1760707080,13857.883324449991,-9.204119909998553,53007.21072288001 2025-10-17,13:18:02.000,290,11124317,112365,0,1760707081,13857.86985183,-9.161825129995123,53007.1827744 2025-10-17,13:18:03.000,290,11124334,111965,0,1760707082,13857.80248872999,-9.168874260001758,53007.18976152001 2025-10-17,13:18:04.000,290,11124324,112365,0,1760707083,13857.80248872999,-9.218218169997272,53007.168800160005 2025-10-17,13:18:05.000,290,11124362,112125,0,1760707084,13857.72838932,-9.175923390001117,53007.119890320006 2025-10-17,13:18:06.000,290,11124294,112125,0,1760707085,13857.714916699995,-9.126579479998327,53007.1478388 2025-10-17,13:18:07.000,290,11124318,112005,0,1760707086,13857.694707769995,-9.112481219999609,53007.18976152001 2025-10-17,13:18:08.000,290,11124344,111965,0,1760707087,13857.62060835999,-9.05608817999746,53007.14085168001 2025-10-17,13:18:09.000,290,11124349,112325,0,1760707088,13857.58019049999,-9.027891660000023,53007.12687744 2025-10-17,13:18:10.000,290,11124315,112125,0,1760707089,13857.53977263999,-8.957400359999156,53007.119890320006 2025-10-17,13:18:11.000,290,11124366,111925,0,1760707090,13857.47914584999,-8.893958189997647,53007.14085168001 2025-10-17,13:18:12.000,290,11124356,111925,0,1760707091,13857.52630002,-8.795270369999344,53007.14085168001 2025-10-17,13:18:13.000,290,11124351,112005,0,1760707092,13857.45893691999,-8.710680809999758,53007.06399336001 2025-10-17,13:18:14.000,290,11124291,112165,0,1760707093,13857.405046439999,-8.633140379999531,53007.0779676 2025-10-17,13:18:15.000,290,11124335,112125,0,1760707094,13857.43872798999,-8.569698209998023,53007.09194184001 2025-10-17,13:18:16.000,290,11124323,112125,0,1760707095,13857.41851905999,-8.513305169995874,53007.11290320001 2025-10-17,13:18:17.000,290,11124350,111925,0,1760707096,13857.445464299999,-8.513305169995874,53007.119890320006 2025-10-17,13:18:18.000,290,11124334,112005,0,1760707097,13857.50609109,-8.478059519999078,53007.15482592 2025-10-17,13:18:19.000,290,11124330,112245,0,1760707098,13857.51956370999,-8.449863000001642,53007.15482592 2025-10-17,13:18:20.000,290,11124286,112325,0,1760707099,13857.573454189995,-8.379371700000775,53007.14085168001 2025-10-17,13:18:21.000,290,11124368,112245,0,1760707100,13857.613872049995,-8.372322570001415,53007.13386456 2025-10-17,13:18:22.000,290,11124302,112085,0,1760707101,13857.70144407999,-8.301831270000548,53007.17578728 2025-10-17,13:18:23.000,290,11124364,112165,0,1760707102,13857.74859825,-8.294782140001189,53007.1478388 2025-10-17,13:18:24.000,290,11124362,112205,0,1760707103,13857.714916699995,-8.280683879995195,53007.21072288001 2025-10-17,13:18:25.000,290,11124362,112165,0,1760707104,13857.70818039,-8.23133996999968,53007.27360696 2025-10-17,13:18:26.000,290,11124291,112165,0,1760707105,13857.70144407999,-8.18199605999689,53007.287581200006 2025-10-17,13:18:27.000,290,11124328,112125,0,1760707106,13857.64081728999,-8.203143450002244,53007.22469712 2025-10-17,13:18:28.000,290,11124287,112285,0,1760707107,13857.58692681,-8.174946929997532,53007.30155544 2025-10-17,13:18:29.000,290,11124327,112045,0,1760707108,13857.533036329995,-8.160848669998813,53007.28059408001 2025-10-17,13:18:30.000,290,11124326,112365,0,1760707109,13857.452200609994,-8.090357369997946,53007.32950392001 2025-10-17,13:18:31.000,290,11124276,112325,0,1760707110,13857.411782749994,-8.083308239998587,53007.336491040005 2025-10-17,13:18:32.000,290,11124351,112205,0,1760707111,13857.297265479989,-8.019866069997079,53007.37142664 2025-10-17,13:18:33.000,290,11124291,112285,0,1760707112,13857.310738099994,-7.984620420000283,53007.39937512001 2025-10-17,13:18:34.000,290,11124348,112205,0,1760707113,13857.283792859998,-7.885932600001979,53007.434310720004 2025-10-17,13:18:35.000,290,11124287,112285,0,1760707114,13857.236638689988,-7.871834339995985,53007.4622592 2025-10-17,13:18:36.000,290,11124351,112245,0,1760707115,13857.216429759988,-7.794293909995758,53007.47623344001 2025-10-17,13:18:37.000,290,11124293,112245,0,1760707116,13857.223166069998,-7.773146519997681,53007.51815616 2025-10-17,13:18:38.000,290,11124334,112045,0,1760707117,13857.223166069998,-7.7449500000002445,53007.56706600001 2025-10-17,13:18:39.000,290,11124251,112325,0,1760707118,13857.256847619989,-7.730851740001526,53007.53911752 2025-10-17,13:18:40.000,290,11124271,111965,0,1760707119,13857.270320239993,-7.702655219996814,53007.52514328001 2025-10-17,13:18:41.000,290,11124327,112165,0,1760707120,13857.337683339989,-7.681507829998736,53007.553091760004 2025-10-17,13:18:42.000,290,11124301,112325,0,1760707121,13857.378101199989,-7.6956060899974545,53007.62995008 2025-10-17,13:18:43.000,290,11124344,112325,0,1760707122,13857.45893691999,-7.688556959998095,53007.62995008 2025-10-17,13:18:44.000,290,11124241,112125,0,1760707123,13857.49935477999,-7.632163919995946,53007.68584704 2025-10-17,13:18:45.000,290,11124316,112125,0,1760707124,13857.55998156999,-7.561672620002355,53007.71379552001 2025-10-17,13:18:46.000,290,11124293,112405,0,1760707125,13857.62060835999,-7.526426969998283,53007.71379552001 2025-10-17,13:18:47.000,290,11124333,112245,0,1760707126,13857.654289909995,-7.491181320001488,53007.75571824 2025-10-17,13:18:48.000,290,11124414,112245,0,1760707127,13857.76207086999,-7.4841321900021285,53007.79764096 2025-10-17,13:18:49.000,290,11124356,112085,0,1760707128,13857.76207086999,-7.462984799996775,53007.80462808 2025-10-17,13:18:50.000,290,11124374,112165,0,1760707129,13857.80922504,-7.399542629995267,53007.86751216 2025-10-17,13:18:51.000,290,11124277,111845,0,1760707130,13857.836170279996,-7.434788279999339,53007.916422 2025-10-17,13:18:52.000,290,11124274,112245,0,1760707131,13857.815961349996,-7.455935669997416,53007.94437048 2025-10-17,13:18:53.000,290,11124308,112245,0,1760707132,13857.815961349996,-7.427739149999979,53008.00026744001 2025-10-17,13:18:54.000,290,11124293,112285,0,1760707133,13857.80248872999,-7.406591760001902,53008.01424168 2025-10-17,13:18:55.000,290,11124287,112085,0,1760707134,13857.863115519991,-7.350198719999753,53008.04917728001 2025-10-17,13:18:56.000,290,11124347,112125,0,1760707135,13857.876588139996,-7.350198719999753,53008.09808712001 2025-10-17,13:18:57.000,290,11124301,112085,0,1760707136,13857.863115519991,-7.3290513300016755,53008.09808712001 2025-10-17,13:18:58.000,290,11124341,112205,0,1760707137,13857.917005999996,-7.314953069995681,53008.174945440005 2025-10-17,13:18:59.000,290,11124300,112285,0,1760707138,13857.937214929996,-7.307903939996322,53008.18891968 2025-10-17,13:19:00.000,290,11124294,112325,0,1760707139,13857.937214929996,-7.293805679997604,53008.244816640006 2025-10-17,13:19:01.000,290,11124338,112165,0,1760707140,13857.950687550001,-7.216265249997377,53008.32866208 2025-10-17,13:19:02.000,290,11124308,112365,0,1760707141,13858.018050649996,-7.181019600000582,53008.32167496 2025-10-17,13:19:03.000,290,11124327,112205,0,1760707142,13858.078677439997,-7.068233519996284,53008.38455904001 2025-10-17,13:19:04.000,290,11124301,112245,0,1760707143,13858.112358990002,-7.054135259997565,53008.40552040001 2025-10-17,13:19:05.000,290,11124269,112045,0,1760707144,13858.166249469992,-7.068233519996284,53008.40552040001 2025-10-17,13:19:06.000,290,11124282,112205,0,1760707145,13858.260557809997,-7.01888961000077,53008.43346888001 2025-10-17,13:19:07.000,290,11124293,112085,0,1760707146,13858.314448290002,-6.934300050001184,53008.51731432 2025-10-17,13:19:08.000,290,11124320,112285,0,1760707147,13858.388547699993,-6.884956139998394,53008.48936584 2025-10-17,13:19:09.000,290,11124332,112325,0,1760707148,13858.455910799988,-6.884956139998394,53008.5452628 2025-10-17,13:19:10.000,290,11124297,112125,0,1760707149,13858.543482829999,-6.814464839997527,53008.615134 2025-10-17,13:19:11.000,290,11124310,112285,0,1760707150,13858.63779116999,-6.78626832000009,53008.65705672 2025-10-17,13:19:12.000,290,11124342,112285,0,1760707151,13858.69841795999,-6.743973539996659,53008.69199232 2025-10-17,13:19:13.000,290,11124294,112085,0,1760707152,13858.78598999,-6.680531369995151,53008.80378624 2025-10-17,13:19:14.000,290,11124344,112165,0,1760707153,13858.893770949995,-6.588892679996206,53008.81077336 2025-10-17,13:19:15.000,290,11124284,112245,0,1760707154,13858.94092511999,-6.588892679996206,53008.88763168001 2025-10-17,13:19:16.000,290,11124332,112165,0,1760707155,13859.035233459996,-6.56069615999877,53008.98545136001 2025-10-17,13:19:17.000,290,11124266,111965,0,1760707156,13859.156487039996,-6.469057469999825,53009.00641272001 2025-10-17,13:19:18.000,290,11124321,112285,0,1760707157,13859.244059069992,-6.504303119996621,53009.09724528 2025-10-17,13:19:19.000,290,11124290,112085,0,1760707158,13859.284476929992,-6.532499640001333,53009.12519376001 2025-10-17,13:19:20.000,290,11124309,112085,0,1760707159,13859.338367409997,-6.518401379995339,53009.21602632 2025-10-17,13:19:21.000,290,11124306,112325,0,1760707160,13859.358576339997,-6.51135224999598,53009.32083312001 2025-10-17,13:19:22.000,290,11124282,112365,0,1760707161,13859.398994199997,-6.518401379995339,53009.25096192001 2025-10-17,13:19:23.000,290,11124345,112165,0,1760707162,13859.412466820002,-6.518401379995339,53009.3837172 2025-10-17,13:19:24.000,290,11124318,112205,0,1760707163,13859.425939439992,-6.497253989997262,53009.42563992 2025-10-17,13:19:25.000,290,11124373,112285,0,1760707164,13859.466357299993,-6.4902048599979025,53009.53044672 2025-10-17,13:19:26.000,290,11124309,112245,0,1760707165,13859.520247779998,-6.4902048599979025,53009.5933308 2025-10-17,13:19:27.000,290,11124353,112325,0,1760707166,13859.574138259988,-6.447910080001748,53009.635253520006 2025-10-17,13:19:28.000,290,11124356,112125,0,1760707167,13859.628028739993,-6.342173129996809,53009.6981376 2025-10-17,13:19:29.000,290,11124361,112165,0,1760707168,13859.668446599993,-6.292829220001295,53009.733073200005 2025-10-17,13:19:30.000,290,11124298,112285,0,1760707169,13859.681919219998,-6.264632699996582,53009.7680088 2025-10-17,13:19:31.000,290,11124309,112285,0,1760707170,13859.688655529993,-6.236436179999146,53009.81691864 2025-10-17,13:19:32.000,290,11124351,112205,0,1760707171,13859.729073389994,-6.194141399995715,53009.9077512 2025-10-17,13:19:33.000,290,11124273,112245,0,1760707172,13859.809909109994,-6.15184661999956,53009.94268680001 2025-10-17,13:19:34.000,290,11124325,112125,0,1760707173,13859.796436489989,-6.081355319998693,53009.970635280006 2025-10-17,13:19:35.000,290,11124341,112205,0,1760707174,13859.83685434999,-6.0672570599999744,53010.06146784001 2025-10-17,13:19:36.000,290,11124321,112205,0,1760707175,13859.870535899994,-6.0179131499971845,53010.08242920001 2025-10-17,13:19:37.000,290,11124322,112205,0,1760707176,13859.96484424,-5.989716629999748,53010.15928752001 2025-10-17,13:19:38.000,290,11124284,112045,0,1760707177,13859.97831685999,-5.97561837000103,53010.18024888001 2025-10-17,13:19:39.000,290,11124317,112325,0,1760707178,13860.052416269995,-5.989716629999748,53010.236145840005 2025-10-17,13:19:40.000,290,11124271,112365,0,1760707179,13860.092834129995,-5.97561837000103,53010.27108144 2025-10-17,13:19:41.000,290,11124336,112325,0,1760707180,13860.18040615999,-5.97561837000103,53010.306017040006 2025-10-17,13:19:42.000,290,11124355,112285,0,1760707181,13860.14672461,-5.947421849996317,53010.34095264 2025-10-17,13:19:43.000,290,11124347,112405,0,1760707182,13860.2073514,-5.92627445999824,53010.37588824001 2025-10-17,13:19:44.000,290,11124301,112125,0,1760707183,13860.24776926,-5.869881419996091,53010.41781096001 2025-10-17,13:19:45.000,290,11124305,112205,0,1760707184,13860.254505569996,-5.855783159997372,53010.522617760005 2025-10-17,13:19:46.000,290,11124367,112165,0,1760707185,13860.34881391,-5.820537510000577,53010.55056624 2025-10-17,13:19:47.000,290,11124358,112405,0,1760707186,13860.355550219996,-5.792340989995864,53010.54357912001 2025-10-17,13:19:48.000,290,11124308,112125,0,1760707187,13860.395968079996,-5.7570953399990685,53010.62742456 2025-10-17,13:19:49.000,290,11124313,112205,0,1760707188,13860.443122249992,-5.735947950000991,53010.64838592 2025-10-17,13:19:50.000,290,11124352,112165,0,1760707189,13860.490276420001,-5.707751429996279,53010.72524424 2025-10-17,13:19:51.000,290,11124257,112165,0,1760707190,13860.510485350002,-5.602014479998616,53010.70428288 2025-10-17,13:19:52.000,290,11124343,112005,0,1760707191,13860.523957969992,-5.559719699995185,53010.8160768 2025-10-17,13:19:53.000,290,11124288,112125,0,1760707192,13860.584584759992,-5.580867090000538,53010.788128320004 2025-10-17,13:19:54.000,290,11124350,112325,0,1760707193,13860.625002619992,-5.489228400001593,53010.85101240001 2025-10-17,13:19:55.000,290,11124298,112325,0,1760707194,13860.645211549992,-5.425786230000085,53010.83703816 2025-10-17,13:19:56.000,290,11124303,112405,0,1760707195,13860.699102029997,-5.397589709995373,53010.86498664 2025-10-17,13:19:57.000,290,11124370,112285,0,1760707196,13860.779937749998,-5.3411966700005,53010.91389648 2025-10-17,13:19:58.000,290,11124316,112165,0,1760707197,13860.793410369988,-5.2848036299983505,53010.96280632 2025-10-17,13:19:59.000,290,11124302,112365,0,1760707198,13860.820355609998,-5.221361459996842,53010.955819200004 2025-10-17,13:20:00.000,290,11124326,112125,0,1760707199,13860.894455019989,-5.221361459996842,53011.03267752 2025-10-17,13:20:01.000,290,11124322,112245,0,1760707200,13860.975290739989,-5.242508850002196,53011.04665176001 2025-10-17,13:20:02.000,290,11124297,112125,0,1760707201,13861.015708599989,-5.221361459996842,53011.08857448001 2025-10-17,13:20:03.000,290,11124308,112125,0,1760707202,13861.05612645999,-5.221361459996842,53011.17241992 2025-10-17,13:20:04.000,290,11124314,112165,0,1760707203,13861.110016939994,-5.235459719995561,53011.18639416001 2025-10-17,13:20:05.000,290,11124387,112245,0,1760707204,13861.25821575999,-5.214312329997483,53011.23530400001 2025-10-17,13:20:06.000,290,11124334,112245,0,1760707205,13861.312106239995,-5.186115810000047,53011.24927824 2025-10-17,13:20:07.000,290,11124301,112445,0,1760707206,13861.40641458,-5.136771899997257,53011.28421384001 2025-10-17,13:20:08.000,290,11124319,112205,0,1760707207,13861.453568749996,-5.087427990001743,53011.33312368001 2025-10-17,13:20:09.000,290,11124299,112165,0,1760707208,13861.534404469996,-5.052182339997671,53011.40299488001 2025-10-17,13:20:10.000,290,11124353,112325,0,1760707209,13861.52766816,-5.002838430002157,53011.458891840004 2025-10-17,13:20:11.000,290,11124322,112485,0,1760707210,13861.52766816,-4.995789299995522,53011.458891840004 2025-10-17,13:20:12.000,290,11124347,112325,0,1760707211,13861.534404469996,-4.939396260000649,53011.50081456001 2025-10-17,13:20:13.000,290,11124307,112445,0,1760707212,13861.568086020001,-4.8125119199976325,53011.55671152 2025-10-17,13:20:14.000,290,11124329,112165,0,1760707213,13861.541140779991,-4.777266270000837,53011.58466 2025-10-17,13:20:15.000,290,11124292,112365,0,1760707214,13861.574822329996,-4.720873229998688,53011.59863424001 2025-10-17,13:20:16.000,290,11124305,112245,0,1760707215,13861.561349709991,-4.678578449995257,53011.71042816 2025-10-17,13:20:17.000,290,11124337,112045,0,1760707216,13861.561349709991,-4.629234539999743,53011.7244024 2025-10-17,13:20:18.000,290,11124351,112285,0,1760707217,13861.588294950001,-4.615136280001025,53011.70344104 2025-10-17,13:20:19.000,290,11124358,112165,0,1760707218,13861.628712810001,-4.615136280001025,53011.76632512001 2025-10-17,13:20:20.000,290,11124299,112365,0,1760707219,13861.723021149992,-4.608087150001666,53011.78728648001 2025-10-17,13:20:21.000,290,11124297,112205,0,1760707220,13861.729757460002,-4.593988889995671,53011.864144800005 2025-10-17,13:20:22.000,290,11124352,111965,0,1760707221,13861.837538419997,-4.579890629996953,53011.95497736001 2025-10-17,13:20:23.000,290,11124288,112485,0,1760707222,13861.864483659992,-4.572841499997594,53011.94799024 2025-10-17,13:20:24.000,290,11124340,112365,0,1760707223,13861.904901519993,-4.5516941099995165,53011.9689516 2025-10-17,13:20:25.000,290,11124324,112165,0,1760707224,13861.851011040002,-4.544644980000157,53012.0388228 2025-10-17,13:20:26.000,290,11124353,112325,0,1760707225,13861.884692589992,-4.530546720001439,53012.129655360004 2025-10-17,13:20:27.000,290,11124259,112005,0,1760707226,13861.877956279997,-4.488251939998008,53012.14362960001 2025-10-17,13:20:28.000,290,11124367,112205,0,1760707227,13861.938583069998,-4.47415367999929,53012.19253944001 2025-10-17,13:20:29.000,290,11124297,112005,0,1760707228,13861.979000929998,-4.4459571600018535,53012.24144928001 2025-10-17,13:20:30.000,290,11124336,112485,0,1760707229,13862.046364029993,-4.438908029995218,53012.262410639996 2025-10-17,13:20:31.000,290,11124332,111845,0,1760707230,13862.046364029993,-4.460055420000572,53012.26939776001 2025-10-17,13:20:32.000,290,11124326,111885,0,1760707231,13862.066572959993,-4.431858899995859,53012.318307600006 2025-10-17,13:20:33.000,290,11124382,112405,0,1760707232,13862.086781889993,-4.382514990000345,53012.34625608 2025-10-17,13:20:34.000,290,11124351,112085,0,1760707233,13862.073309269988,-4.389564119999704,53012.39516592 2025-10-17,13:20:35.000,290,11124336,112085,0,1760707234,13862.093518199988,-4.3966132499990636,53012.4231144 2025-10-17,13:20:36.000,290,11124291,112325,0,1760707235,13862.147408679994,-4.368416730001627,53012.465037120004 2025-10-17,13:20:37.000,290,11124384,112405,0,1760707236,13862.187826539994,-4.410711509997782,53012.534908320005 2025-10-17,13:20:38.000,290,11124302,112285,0,1760707237,13862.25518963999,-4.417760639997141,53012.57683104001 2025-10-17,13:20:39.000,290,11124324,112405,0,1760707238,13862.33602535999,-4.431858899995859,53012.62574088001 2025-10-17,13:20:40.000,290,11124294,112325,0,1760707239,13862.41686107999,-4.417760639997141,53012.61176664 2025-10-17,13:20:41.000,290,11124316,112325,0,1760707240,13862.450542629995,-4.4459571600018535,53012.68163784 2025-10-17,13:20:42.000,290,11124303,111885,0,1760707241,13862.551587279995,-4.382514990000345,53012.7375348 2025-10-17,13:20:43.000,290,11124376,112125,0,1760707242,13862.632422999995,-4.375465860000986,53012.77945752 2025-10-17,13:20:44.000,290,11124331,112325,0,1760707243,13862.719995029991,-4.347269339996274,53012.78644464 2025-10-17,13:20:45.000,290,11124331,112285,0,1760707244,13862.841248609991,-4.29792543000076,53012.800418880004 2025-10-17,13:20:46.000,290,11124323,112285,0,1760707245,13862.888402780001,-4.276778039995406,53012.84932872 2025-10-17,13:20:47.000,290,11124300,112125,0,1760707246,13862.982711119992,-4.319072819998837,53012.919199920005 2025-10-17,13:20:48.000,290,11124368,112005,0,1760707247,13862.989447430002,-4.319072819998837,53012.94016128001 2025-10-17,13:20:49.000,290,11124280,112125,0,1760707248,13863.016392669997,-4.361367600002268,53012.968109760004 2025-10-17,13:20:50.000,290,11124344,112085,0,1760707249,13863.083755769992,-4.375465860000986,53013.037980960005 2025-10-17,13:20:51.000,290,11124340,111845,0,1760707250,13863.137646249997,-4.375465860000986,53013.09387792 2025-10-17,13:20:52.000,290,11124343,112485,0,1760707251,13863.117437319997,-4.375465860000986,53013.11483928 2025-10-17,13:20:53.000,290,11124363,112165,0,1760707252,13863.130909940002,-4.276778039995406,53013.21265896 2025-10-17,13:20:54.000,290,11124301,112485,0,1760707253,13863.178064109998,-4.276778039995406,53013.23362032 2025-10-17,13:20:55.000,290,11124343,112285,0,1760707254,13863.171327800002,-4.24858151999797,53013.31047864 2025-10-17,13:20:56.000,290,11124359,112405,0,1760707255,13863.218481969998,-4.220385000000533,53013.35240136 2025-10-17,13:20:57.000,290,11124334,112125,0,1760707256,13863.218481969998,-4.149893699999666,53013.4013112 2025-10-17,13:20:58.000,290,11124339,112245,0,1760707257,13863.319526619998,-4.072353269999439,53013.4013112 2025-10-17,13:20:59.000,290,11124310,112165,0,1760707258,13863.346471859993,-4.058255010000721,53013.44323392001 2025-10-17,13:21:00.000,290,11124320,112165,0,1760707259,13863.339735549998,-3.9807145800004946,53013.471182400004 2025-10-17,13:21:01.000,290,11124282,112405,0,1760707260,13863.400362339999,-3.952518059995782,53013.492143760006 2025-10-17,13:21:02.000,290,11124268,112325,0,1760707261,13863.380153409998,-3.903174150000268,53013.55502784 2025-10-17,13:21:03.000,290,11124368,112285,0,1760707262,13863.413834959989,-3.8820267600021907,53013.59695056 2025-10-17,13:21:04.000,290,11124345,112125,0,1760707263,13863.427307579994,-3.896125020000909,53013.61092480001 2025-10-17,13:21:05.000,290,11124330,112085,0,1760707264,13863.440780199999,-3.8256337200000416,53013.589963440005 2025-10-17,13:21:06.000,290,11124324,112125,0,1760707265,13863.454252819989,-3.79038806999597,53013.659834640006 2025-10-17,13:21:07.000,290,11124344,112285,0,1760707266,13863.521615919999,-3.691700249997666,53013.68778312 2025-10-17,13:21:08.000,290,11124377,112525,0,1760707267,13863.58224271,-3.677601989998948,53013.69477024 2025-10-17,13:21:09.000,290,11124306,112245,0,1760707268,13863.60245164,-3.677601989998948,53013.76464144 2025-10-17,13:21:10.000,290,11124280,112125,0,1760707269,13863.649605809995,-3.628258079996158,53013.73669296 2025-10-17,13:21:11.000,290,11124309,112205,0,1760707270,13863.68328736,-3.578914170000644,53013.82053840001 2025-10-17,13:21:12.000,290,11124294,112485,0,1760707271,13863.72370522,-3.5648159100019257,53013.79957704001 2025-10-17,13:21:13.000,290,11124313,112325,0,1760707272,13863.791068319995,-3.5507176499959314,53013.88342248 2025-10-17,13:21:14.000,290,11124356,112205,0,1760707273,13863.811277249995,-3.487275480001699,53013.93233232 2025-10-17,13:21:15.000,290,11124307,111965,0,1760707274,13863.831486179995,-3.48022635000234,53013.94630656001 2025-10-17,13:21:16.000,290,11124387,112125,0,1760707275,13863.85843141999,-3.4590789599969867,53014.03713912001 2025-10-17,13:21:17.000,290,11124346,112045,0,1760707276,13863.82474987,-3.43088243999955,53014.06508760001 2025-10-17,13:21:18.000,290,11124326,112285,0,1760707277,13863.83822248999,-3.4379315699989093,53014.07207472 2025-10-17,13:21:19.000,290,11124320,112325,0,1760707278,13863.81801355999,-3.38153852999676,53014.12098456 2025-10-17,13:21:20.000,290,11124274,112005,0,1760707279,13863.80454094,-3.4097350500014727,53014.25373984001 2025-10-17,13:21:21.000,290,11124315,112365,0,1760707280,13863.82474987,-3.3533420099993236,53014.26771408 2025-10-17,13:21:22.000,290,11124316,112285,0,1760707281,13863.770859389995,-3.311047229995893,53014.26771408 2025-10-17,13:21:23.000,290,11124295,112125,0,1760707282,13863.791068319995,-3.275801579999097,53014.309636800004 2025-10-17,13:21:24.000,290,11124375,112165,0,1760707283,13863.73717783999,-3.261703320000379,53014.35155952001 2025-10-17,13:21:25.000,290,11124326,112045,0,1760707284,13863.66307843,-3.212359409997589,53014.35155952001 2025-10-17,13:21:26.000,290,11124339,112285,0,1760707285,13863.710232599995,-3.1348189799973625,53014.35155952001 2025-10-17,13:21:27.000,290,11124347,112325,0,1760707286,13863.66307843,-3.0854750700018485,53014.38649512 2025-10-17,13:21:28.000,290,11124284,112005,0,1760707287,13863.649605809995,-3.0361311599990586,53014.30264968001 2025-10-17,13:21:29.000,290,11124302,112125,0,1760707288,13863.629396879995,-2.993836379995628,53014.35854664 2025-10-17,13:21:30.000,290,11124361,112325,0,1760707289,13863.68328736,458.8158173100019,53014.38649512 2025-10-17,13:21:31.000,290,11124333,112005,0,1760707290,13863.730441529995,-2.9797381199969095,53014.428417840005 2025-10-17,13:21:32.000,290,11124377,112485,0,1760707291,13863.78433201,-2.9233450800020364,53014.4144436 2025-10-17,13:21:33.000,290,11124315,112445,0,1760707292,13863.892112969996,-2.9303942100013955,53014.442392079996 2025-10-17,13:21:34.000,290,11124327,112245,0,1760707293,13863.90558559,-2.895148559997324,53014.45636632 2025-10-17,13:21:35.000,290,11124350,112125,0,1760707294,13864.006630240001,-2.8880994299979648,53014.4843148 2025-10-17,13:21:36.000,290,11124319,112365,0,1760707295,13864.067257030001,-2.789411609999661,53014.49130192001 2025-10-17,13:21:37.000,290,11124327,112045,0,1760707296,13864.094202269996,-2.7823624800003017,53014.547198880005 2025-10-17,13:21:38.000,290,11124361,112365,0,1760707297,13864.208719540002,-2.683674660001998,53014.56117312 2025-10-17,13:21:39.000,290,11124387,112085,0,1760707298,13864.215455849997,-2.6695763999960036,53014.610082959996 2025-10-17,13:21:40.000,290,11124342,112245,0,1760707299,13864.377127289998,-2.6272816199998488,53014.6240572 2025-10-17,13:21:41.000,290,11124363,112245,0,1760707300,13864.383863599993,-2.542692060000263,53014.596108720005 2025-10-17,13:21:42.000,290,11124372,112245,0,1760707301,13864.451226699988,-2.5215446700021857,53014.63104432 2025-10-17,13:21:43.000,290,11124303,112325,0,1760707302,13864.464699319993,-2.4651516300000367,53014.68694128001 2025-10-17,13:21:44.000,290,11124318,112285,0,1760707303,13864.518589799998,-2.4017094599985285,53014.72187688 2025-10-17,13:21:45.000,290,11124414,112325,0,1760707304,13864.565743969993,-2.4158077199972467,53014.81969656 2025-10-17,13:21:46.000,290,11124370,112165,0,1760707305,13864.633107069989,-2.38761119999981,53014.73585112001 2025-10-17,13:21:47.000,290,11124308,112125,0,1760707306,13864.653315999989,-2.3523655499957385,53014.79174808 2025-10-17,13:21:48.000,290,11124316,112205,0,1760707307,13864.673524929989,-2.3100707699995837,53014.84065792 2025-10-17,13:21:49.000,290,11124271,112125,0,1760707308,13864.79477850999,-2.225481209999998,53014.82668368001 2025-10-17,13:21:50.000,290,11124362,112125,0,1760707309,13864.84193268,-2.16203903999849,53014.812709440004 2025-10-17,13:21:51.000,290,11124353,112245,0,1760707310,13864.91603208999,-2.105645999996341,53014.89655488 2025-10-17,13:21:52.000,290,11124360,112125,0,1760707311,13865.010340429995,-2.0774494799989043,53014.91751624 2025-10-17,13:21:53.000,290,11124373,111965,0,1760707312,13865.04402198,-2.0351546999954735,53014.94546472 2025-10-17,13:21:54.000,290,11124277,112045,0,1760707313,13865.08443984,-1.964663400001882,53014.980400320004 2025-10-17,13:21:55.000,290,11124341,112005,0,1760707314,13865.151802939996,-1.8589264499969431,53015.02232304001 2025-10-17,13:21:56.000,290,11124307,111965,0,1760707315,13865.14506663,-1.8095825400014292,53015.1131556 2025-10-17,13:21:57.000,290,11124412,112125,0,1760707316,13865.20569342,-1.746140369999921,53015.10616848 2025-10-17,13:21:58.000,290,11124256,111965,0,1760707317,13865.246111280001,-1.6263051599962637,53015.12014272001 2025-10-17,13:21:59.000,290,11124410,112285,0,1760707318,13865.259583899991,-1.591059509999468,53015.1131556 2025-10-17,13:22:00.000,290,11124326,112165,0,1760707319,13865.367364860002,-1.5205682099986007,53015.169052560006 2025-10-17,13:22:01.000,290,11124362,112125,0,1760707320,13865.353892239997,-1.4500769099977333,53015.197001040004 2025-10-17,13:22:02.000,290,11124382,112405,0,1760707321,13865.448200580002,-1.428929519999656,53015.22494952 2025-10-17,13:22:03.000,290,11124297,112245,0,1760707322,13865.522299989992,-1.3936838699955842,53015.23193664 2025-10-17,13:22:04.000,290,11124322,112245,0,1760707323,13865.576190469998,-1.3725364799975068,53015.266872240005 2025-10-17,13:22:05.000,290,11124367,112525,0,1760707324,13865.690707739988,-1.4077821300015785,53015.315782080004 2025-10-17,13:22:06.000,290,11124300,112325,0,1760707325,13865.818697629998,-1.4007330000022193,53015.336743440006 2025-10-17,13:22:07.000,290,11124322,112165,0,1760707326,13865.899533349999,-1.386634739996225,53015.364691920004 2025-10-17,13:22:08.000,290,11124365,112125,0,1760707327,13866.067941099995,-1.3443399600000703,53015.39962752 2025-10-17,13:22:09.000,290,11124307,111965,0,1760707328,13866.15551312999,-1.3090943099959986,53015.39962752 2025-10-17,13:22:10.000,290,11124380,112125,0,1760707329,13866.290239329996,-1.3231925700019929,53015.483472960004 2025-10-17,13:22:11.000,290,11124354,112245,0,1760707330,13866.411492909996,-1.2667995299998438,53015.532382800004 2025-10-17,13:22:12.000,290,11124280,112405,0,1760707331,13866.485592320001,-1.224504749996413,53015.53936992 2025-10-17,13:22:13.000,290,11124338,112525,0,1760707332,13866.532746489996,-1.224504749996413,53015.5673184 2025-10-17,13:22:14.000,290,11124314,112125,0,1760707333,13866.654000069997,-1.1822099700002582,53015.61622824 2025-10-17,13:22:15.000,290,11124374,112165,0,1760707334,13866.775253649997,-1.175160840000899,53015.66513808001 2025-10-17,13:22:16.000,290,11124307,112325,0,1760707335,13866.869561989988,-1.1399151899968274,53015.66513808001 2025-10-17,13:22:17.000,290,11124300,111925,0,1760707336,13867.004288189994,-1.1399151899968274,53015.818854720004 2025-10-17,13:22:18.000,290,11124369,112245,0,1760707337,13867.105332839994,-1.0905712800013134,53015.76295776001 2025-10-17,13:22:19.000,290,11124300,112205,0,1760707338,13867.21311379999,-1.0764730199953192,53015.839816080006 2025-10-17,13:22:20.000,290,11124290,112485,0,1760707339,13867.37478523999,-1.0412273699985235,53015.89571304 2025-10-17,13:22:21.000,290,11124306,112405,0,1760707340,13867.49603881999,-1.0905712800013134,53015.90968728001 2025-10-17,13:22:22.000,290,11124331,112205,0,1760707341,13867.644237640001,-1.0764730199953192,53015.99353272 2025-10-17,13:22:23.000,290,11124321,112325,0,1760707342,13867.758754909992,-1.11876779999875,53015.986545600004 2025-10-17,13:22:24.000,290,11124317,112365,0,1760707343,13867.873272179997,-1.1258169299981091,53016.04942968001 2025-10-17,13:22:25.000,290,11124342,111965,0,1760707344,13868.048416240003,-1.1540134499955457,53016.11930088 2025-10-17,13:22:26.000,290,11124326,112125,0,1760707345,13868.162933509993,-1.1822099700002582,53016.14724936001 2025-10-17,13:22:27.000,290,11124363,112285,0,1760707346,13868.290923399989,-1.224504749996413,53016.14724936001 2025-10-17,13:22:28.000,290,11124318,112165,0,1760707347,13868.41217697999,-1.2386030099951313,53016.24506904001 2025-10-17,13:22:29.000,290,11124344,112285,0,1760707348,13868.54016687,-1.2879469199979212,53016.32891448 2025-10-17,13:22:30.000,290,11124385,112245,0,1760707349,13868.748992479996,-1.3513890899994294,53016.39878568 2025-10-17,13:22:31.000,290,11124349,112325,0,1760707350,13868.816355579991,-1.379585609996866,53016.43372128001 2025-10-17,13:22:32.000,290,11124312,112485,0,1760707351,13868.910663919996,-1.4007330000022193,53016.46865688 2025-10-17,13:22:33.000,290,11124384,112205,0,1760707352,13869.072335359997,-1.428929519999656,53016.559489440006 2025-10-17,13:22:34.000,290,11124306,112285,0,1760707353,13869.153171079997,-1.492371690001164,53016.62237352 2025-10-17,13:22:35.000,290,11124333,112245,0,1760707354,13869.294633589998,-1.5064699499998824,53016.64333488 2025-10-17,13:22:36.000,290,11124318,112165,0,1760707355,13869.388941929989,-1.591059509999468,53016.66429624 2025-10-17,13:22:37.000,290,11124311,112205,0,1760707356,13869.55061336999,-1.647452550001617,53016.727180320006 2025-10-17,13:22:38.000,290,11124372,112125,0,1760707357,13869.65165801999,-1.7320421100012027,53016.79705152001 2025-10-17,13:22:39.000,290,11124330,112165,0,1760707358,13869.786384219995,-1.8236808000001474,53016.81801288001 2025-10-17,13:22:40.000,290,11124344,112125,0,1760707359,13869.887428869995,-1.9505651399958879,53016.91583256001 2025-10-17,13:22:41.000,290,11124348,112325,0,1760707360,13869.98173721,-2.056302090000827,53016.92281968 2025-10-17,13:22:42.000,290,11124380,111965,0,1760707361,13870.076045549991,-2.1549899099991308,53017.041600720004 2025-10-17,13:22:43.000,290,11124300,112285,0,1760707362,13870.177090199992,-2.3100707699995837,53017.03461360001 2025-10-17,13:22:44.000,290,11124271,112405,0,1760707363,13870.210771749997,-2.4158077199972467,53017.08352344001 2025-10-17,13:22:45.000,290,11124377,112205,0,1760707364,13870.257925919992,-2.5003972799968324,53017.08352344001 2025-10-17,13:22:46.000,290,11124312,111885,0,1760707365,13870.284871160002,-2.592035969995777,53017.181343120006 2025-10-17,13:22:47.000,290,11124365,112245,0,1760707366,13870.311816399997,-2.74711682999623,53017.21627872 2025-10-17,13:22:48.000,290,11124331,112125,0,1760707367,13870.345497950002,-2.79646073999902,53017.2442272 2025-10-17,13:22:49.000,290,11124353,112045,0,1760707368,13870.305080090002,-2.909246819996042,53017.27217568001 2025-10-17,13:22:50.000,290,11124285,112245,0,1760707369,13870.305080090002,-2.9867872499962687,53017.328072640004 2025-10-17,13:22:51.000,290,11124281,112365,0,1760707370,13870.325289020002,-3.0713768099958543,53017.33505976 2025-10-17,13:22:52.000,290,11124325,112485,0,1760707371,13870.352234259997,-3.15596636999544,53017.40493096 2025-10-17,13:22:53.000,290,11124290,112125,0,1760707372,13870.372443189997,-3.1982611499988707,53017.376982480004 2025-10-17,13:22:54.000,290,11124306,112085,0,1760707373,13870.372443189997,-3.318096359995252,53017.43287944 2025-10-17,13:22:55.000,290,11124364,112125,0,1760707374,13870.399388429993,-3.4026859200021136,53017.42589232 2025-10-17,13:22:56.000,290,11124295,111965,0,1760707375,13870.446542600002,-3.48022635000234,53017.46781504001 2025-10-17,13:22:57.000,290,11124329,112085,0,1760707376,13870.466751530003,-3.6071106899980805,53017.41191808 2025-10-17,13:22:58.000,290,11124328,112405,0,1760707377,13870.446542600002,-3.733995030001097,53017.48178928 2025-10-17,13:22:59.000,290,11124374,112005,0,1760707378,13870.392652119997,-3.8185845900006825,53017.50275064 2025-10-17,13:23:00.000,290,11124325,112285,0,1760707379,13870.365706880002,-3.9736654500011355,53017.47480216 2025-10-17,13:23:01.000,290,11124290,112205,0,1760707380,13870.298343779992,-4.100549789996876,53017.446853680005 2025-10-17,13:23:02.000,290,11124349,112485,0,1760707381,13870.244453300002,-4.206286740001815,53017.43287944 2025-10-17,13:23:03.000,290,11124388,112205,0,1760707382,13870.244453300002,457.4482860900025,53017.50275064 2025-10-17,13:23:04.000,290,11124361,112245,0,1760707383,13870.089518169996,-4.467104549999931,53017.47480216 2025-10-17,13:23:05.000,290,11124314,112285,0,1760707384,13870.00194614,-4.544644980000157,53017.46781504001 2025-10-17,13:23:06.000,290,11124312,112365,0,1760707385,13869.948055659996,-4.671529319995898,53017.523712 2025-10-17,13:23:07.000,290,11124365,112165,0,1760707386,13869.83353838999,-4.826610179996351,53017.48877640001 2025-10-17,13:23:08.000,290,11124380,111845,0,1760707387,13869.73249373999,-4.93234713000129,53017.46082792 2025-10-17,13:23:09.000,290,11124294,112125,0,1760707388,13869.665130639994,-5.052182339997671,53017.46082792 2025-10-17,13:23:10.000,290,11124390,112005,0,1760707389,13869.584294919994,-5.157919289995334,53017.39095672001 2025-10-17,13:23:11.000,290,11124364,112285,0,1760707390,13869.489986579989,-5.2284105899962015,53017.43287944 2025-10-17,13:23:12.000,290,11124308,112565,0,1760707391,13869.361996689993,-5.3411966700005,53017.35602112 2025-10-17,13:23:13.000,290,11124357,112125,0,1760707392,13869.260952039993,-5.475130139995599,53017.36999536001 2025-10-17,13:23:14.000,290,11124296,112325,0,1760707393,13869.146434770002,-5.559719699995185,53017.25820144 2025-10-17,13:23:15.000,290,11124332,112165,0,1760707394,13869.011708569997,-5.658407520000765,53017.26518856 2025-10-17,13:23:16.000,290,11124319,112045,0,1760707395,13868.836564509991,-5.771193599997787,53017.23724008 2025-10-17,13:23:17.000,290,11124326,112485,0,1760707396,13868.688365689995,-5.855783159997372,53017.18833024 2025-10-17,13:23:18.000,290,11124346,112365,0,1760707397,13868.526694249995,-5.97561837000103,53017.1394204 2025-10-17,13:23:19.000,290,11124279,112245,0,1760707398,13868.37175911999,-6.032011409995903,53017.09749768 2025-10-17,13:23:20.000,290,11124343,112005,0,1760707399,13868.203351369993,-6.081355319998693,53016.999678 2025-10-17,13:23:21.000,290,11124345,112365,0,1760707400,13868.055152549998,-6.1236501000021235,53016.992690880004 2025-10-17,13:23:22.000,290,11124303,112405,0,1760707401,13867.900217419992,-6.194141399995715,53016.88788408001 2025-10-17,13:23:23.000,290,11124314,112005,0,1760707402,13867.805909080002,-6.250534439997864,53016.85294848 2025-10-17,13:23:24.000,290,11124355,112245,0,1760707403,13867.671182879996,-6.321025739998731,53016.7900644 2025-10-17,13:23:25.000,290,11124330,112165,0,1760707404,13867.576874539991,-6.398566169998958,53016.727180320006 2025-10-17,13:23:26.000,290,11124355,112125,0,1760707405,13867.489302509995,-6.469057469999825,53016.7551288 2025-10-17,13:23:27.000,290,11124371,112165,0,1760707406,13867.39499416999,-6.624138330000278,53016.678270480006 2025-10-17,13:23:28.000,290,11124343,112125,0,1760707407,13867.29394951999,-6.7016787600005046,53016.559489440006 2025-10-17,13:23:29.000,290,11124342,112045,0,1760707408,13867.21985011,-6.821513969996886,53016.538528080004 2025-10-17,13:23:30.000,290,11124367,112325,0,1760707409,13867.15248700999,-6.892005269997753,53016.49660536 2025-10-17,13:23:31.000,290,11124321,112245,0,1760707410,13867.15248700999,-7.0118404800014105,53016.440708400005 2025-10-17,13:23:32.000,290,11124281,112165,0,1760707411,13867.044706049994,-7.075282649995643,53016.391798560006 2025-10-17,13:23:33.000,290,11124307,112205,0,1760707412,13866.963870329993,-7.173970470001223,53016.34987584 2025-10-17,13:23:34.000,290,11124283,112325,0,1760707413,13866.916716159998,-7.24446177000209,53016.300966 2025-10-17,13:23:35.000,290,11124301,112165,0,1760707414,13866.781989959993,-7.336100460001035,53016.203146320004 2025-10-17,13:23:36.000,290,11124299,112285,0,1760707415,13866.654000069997,-7.385444369996549,53016.18917208 2025-10-17,13:23:37.000,290,11124294,112165,0,1760707416,13866.512537559996,-7.448886539998057,53016.14724936001 2025-10-17,13:23:38.000,290,11124410,112205,0,1760707417,13866.411492909996,-7.4841321900021285,53016.07039104 2025-10-17,13:23:39.000,290,11124348,112005,0,1760707418,13866.31718456999,-7.561672620002355,53016.01449408 2025-10-17,13:23:40.000,290,11124301,111925,0,1760707419,13866.21613991999,-7.6533113100013,53015.93064864001 2025-10-17,13:23:41.000,290,11124304,112245,0,1760707420,13866.088150029995,-7.702655219996814,53015.86077744001 2025-10-17,13:23:42.000,290,11124339,112165,0,1760707421,13866.01405061999,-7.766097389998322,53015.818854720004 2025-10-17,13:23:43.000,290,11124356,112045,0,1760707422,13865.946687519994,-7.82953955999983,53015.7070608 2025-10-17,13:23:44.000,290,11124339,112245,0,1760707423,13865.811961319989,-7.815441300001112,53015.68609944 2025-10-17,13:23:45.000,290,11124355,111885,0,1760707424,13865.717652979998,-7.878883469995344,53015.6371896 2025-10-17,13:23:46.000,290,11124359,112125,0,1760707425,13865.609872020003,-7.900030860000697,53015.5673184 2025-10-17,13:23:47.000,290,11124359,112365,0,1760707426,13865.555981539997,-7.928227379998134,53015.532382800004 2025-10-17,13:23:48.000,290,11124395,112085,0,1760707427,13865.434727959997,-7.949374769996211,53015.44155024 2025-10-17,13:23:49.000,290,11124319,112125,0,1760707428,13865.360628549992,-7.9564238999955705,53015.37167904 2025-10-17,13:23:50.000,290,11124307,112005,0,1760707429,13865.20569342,-7.9564238999955705,53015.30180784 2025-10-17,13:23:51.000,290,11124329,112285,0,1760707430,13865.14506663,-7.991669549999642,53015.23193664 2025-10-17,13:23:52.000,290,11124355,112405,0,1760707431,13865.08443984,-7.998718679999001,53015.16206544001 2025-10-17,13:23:53.000,290,11124345,112085,0,1760707432,13865.00360412,-8.05511172000115,53015.07123288001 2025-10-17,13:23:54.000,290,11124319,112485,0,1760707433,13864.94297733,-8.097406499997305,53015.050271520005 2025-10-17,13:23:55.000,290,11124371,112205,0,1760707434,13864.79477850999,-8.167897799998173,53014.92450336001 2025-10-17,13:23:56.000,290,11124364,112165,0,1760707435,13864.707206479994,-8.224290840000322,53014.9384776 2025-10-17,13:23:57.000,290,11124387,112005,0,1760707436,13864.619634449999,-8.301831270000548,53014.84764504 2025-10-17,13:23:58.000,290,11124302,112205,0,1760707437,13864.424281459993,-8.393469959999493,53014.81969656 2025-10-17,13:23:59.000,290,11124321,112285,0,1760707438,13864.336709429997,-8.499206909997156,53014.74283824 2025-10-17,13:24:00.000,290,11124340,112325,0,1760707439,13864.141356439992,-8.59789472999546,53014.693928400004 2025-10-17,13:24:01.000,290,11124342,112125,0,1760707440,13863.98642131,-8.668386029996327,53014.58912160001 2025-10-17,13:24:02.000,290,11124263,112085,0,1760707441,13863.8449588,-8.774122980001266,53014.554186 2025-10-17,13:24:03.000,290,11124372,112125,0,1760707442,13863.66307843,-8.802319499998703,53014.477327680004 2025-10-17,13:24:04.000,290,11124289,112165,0,1760707443,13863.508143299994,-8.915105579995725,53014.43540496 2025-10-17,13:24:05.000,290,11124340,112485,0,1760707444,13863.380153409998,-8.971498619997874,53014.37252088001 2025-10-17,13:24:06.000,290,11124320,112485,0,1760707445,13863.292581379988,-9.027891660000023,53014.29566256 2025-10-17,13:24:07.000,290,11124301,112205,0,1760707446,13863.117437319997,-9.0490390499981,53014.21880424 2025-10-17,13:24:08.000,290,11124305,111925,0,1760707447,13862.982711119992,-9.133628609997686,53014.14893304 2025-10-17,13:24:09.000,290,11124386,112245,0,1760707448,13862.874930159996,-9.204119909998553,53014.13495880001 2025-10-17,13:24:10.000,290,11124364,112165,0,1760707449,13862.780621819991,-9.22526729999663,53014.07906184 2025-10-17,13:24:11.000,290,11124363,112165,0,1760707450,13862.672840859996,-9.28166033999878,53013.94630656001 2025-10-17,13:24:12.000,290,11124348,112285,0,1760707451,13862.54485097,-9.309856859996216,53013.8904096 2025-10-17,13:24:13.000,290,11124301,111885,0,1760707452,13862.490960489995,-9.373299029997725,53013.855474 2025-10-17,13:24:14.000,290,11124287,112085,0,1760707453,13862.33602535999,-9.45788858999731,53013.79957704001 2025-10-17,13:24:15.000,290,11124331,112085,0,1760707454,13862.248453329994,-9.5072325000001,53013.72970584001 2025-10-17,13:24:16.000,290,11124333,112165,0,1760707455,13862.140672369998,-9.584772930000327,53013.70175736001 2025-10-17,13:24:17.000,290,11124343,112165,0,1760707456,13862.073309269988,-9.605920319998404,53013.589963440005 2025-10-17,13:24:18.000,290,11124369,112205,0,1760707457,13861.979000929998,-9.648215100001835,53013.49913088 2025-10-17,13:24:19.000,290,11124353,112445,0,1760707458,13861.904901519993,-9.697559009997349,53013.49913088 2025-10-17,13:24:20.000,290,11124377,112325,0,1760707459,13861.830802110002,-9.73985379000078,53013.4013112 2025-10-17,13:24:21.000,290,11124316,112325,0,1760707460,13861.729757460002,-9.711657269996067,53013.38034984 2025-10-17,13:24:22.000,290,11124369,111885,0,1760707461,13861.662394359992,-9.789197699996294,53013.33842712 2025-10-17,13:24:23.000,290,11124342,112245,0,1760707462,13861.561349709991,-9.782148569996934,53013.23362032 2025-10-17,13:24:24.000,290,11124336,112245,0,1760707463,13861.44009612999,-9.782148569996934,53013.17772336001 2025-10-17,13:24:25.000,290,11124386,112165,0,1760707464,13861.36599672,-9.761001179998857,53013.12881352001 2025-10-17,13:24:26.000,290,11124349,112165,0,1760707465,13861.25821575999,-9.810345090001647,53013.086890800005 2025-10-17,13:24:27.000,290,11124378,112085,0,1760707466,13861.130225869994,-9.831492479999724,53013.0170196 2025-10-17,13:24:28.000,290,11124358,112405,0,1760707467,13861.083071699999,-9.817394220001006,53012.989071120006 2025-10-17,13:24:29.000,290,11124368,112325,0,1760707468,13860.988763359994,-9.880836389995238,53012.968109760004 2025-10-17,13:24:30.000,290,11124372,112125,0,1760707469,13860.921400259998,-9.923131169998669,53012.88426432 2025-10-17,13:24:31.000,290,11124321,112125,0,1760707470,13860.847300849993,-9.887885520001873,53012.807406 2025-10-17,13:24:32.000,290,11124289,112205,0,1760707471,13860.793410369988,-9.923131169998669,53012.77945752 2025-10-17,13:24:33.000,290,11124299,112245,0,1760707472,13860.705838339993,-9.923131169998669,53012.70958632 2025-10-17,13:24:34.000,290,11124356,112285,0,1760707473,13860.665420479992,-9.979524210000818,53012.64670224001 2025-10-17,13:24:35.000,290,11124348,112165,0,1760707474,13860.598057379997,-9.979524210000818,53012.62574088001 2025-10-17,13:24:36.000,290,11124307,112325,0,1760707475,13860.550903210002,-10.000671599998896,53012.583818160005 2025-10-17,13:24:37.000,290,11124357,112245,0,1760707476,13860.517221659997,-10.078212029999122,53012.5628568 2025-10-17,13:24:38.000,290,11124289,112165,0,1760707477,13860.422913319991,-10.064113770000404,53012.5628568 2025-10-17,13:24:39.000,290,11124303,112205,0,1760707478,13860.34881391,-10.064113770000404,53012.45805000001 2025-10-17,13:24:40.000,290,11124352,112325,0,1760707479,13860.22756033,-10.09231028999784,53012.40914016001 2025-10-17,13:24:41.000,290,11124348,112205,0,1760707480,13860.12651568,-10.09231028999784,53012.39516592 2025-10-17,13:24:42.000,290,11124358,112165,0,1760707481,13860.05915257999,-10.120506809995277,53012.32529472 2025-10-17,13:24:43.000,290,11124313,112325,0,1760707482,13859.89748113999,-10.09231028999784,53012.248436400005 2025-10-17,13:24:44.000,290,11124353,112125,0,1760707483,13859.830118039994,-10.064113770000404,53012.2135008 2025-10-17,13:24:45.000,290,11124351,112405,0,1760707484,13859.769491249994,-10.09231028999784,53012.19253944001 2025-10-17,13:24:46.000,290,11124344,112325,0,1760707485,13859.695391839989,-10.0993594199972,53012.15760384 2025-10-17,13:24:47.000,290,11124370,112245,0,1760707486,13859.574138259988,-10.064113770000404,53012.08773264 2025-10-17,13:24:48.000,290,11124393,112285,0,1760707487,13859.479829919997,-10.085261159998481,53012.080745520005 2025-10-17,13:24:49.000,290,11124338,112325,0,1760707488,13859.412466820002,-10.078212029999122,53011.98991296 2025-10-17,13:24:50.000,290,11124392,112365,0,1760707489,13859.324894789992,-10.106408549996559,53011.961964480004 2025-10-17,13:24:51.000,290,11124383,112045,0,1760707490,13859.237322759996,-10.078212029999122,53011.87811904 2025-10-17,13:24:52.000,290,11124368,112165,0,1760707491,13859.102596559991,-10.134605070001271,53011.99690008 2025-10-17,13:24:53.000,290,11124334,112205,0,1760707492,13859.04196976999,-10.134605070001271,53011.8990804 2025-10-17,13:24:54.000,290,11124397,112205,0,1760707493,13858.94766143,-10.162801589998708,53011.864144800005 2025-10-17,13:24:55.000,290,11124362,112045,0,1760707494,13858.88703464,-10.169850719998067,53011.815234960006 2025-10-17,13:24:56.000,290,11124363,112205,0,1760707495,13858.772517369995,-10.169850719998067,53011.759337999996 2025-10-17,13:24:57.000,290,11124298,112365,0,1760707496,13858.67820902999,-10.169850719998067,53011.71741528001 2025-10-17,13:24:58.000,290,11124403,112325,0,1760707497,13858.570428069994,-10.176899849997426,53011.696453920005 2025-10-17,13:24:59.000,290,11124338,112285,0,1760707498,13858.509801279994,-10.169850719998067,53011.68946680001 2025-10-17,13:25:00.000,290,11124342,112325,0,1760707499,13858.503064969998,-10.219194630000857,53011.577672880005 2025-10-17,13:25:01.000,290,11124322,112165,0,1760707500,13858.395284009988,-10.162801589998708,53011.50780168 2025-10-17,13:25:02.000,290,11124394,112245,0,1760707501,13858.395284009988,-10.162801589998708,53011.59164712001 2025-10-17,13:25:03.000,290,11124373,112365,0,1760707502,13858.341393529998,-10.169850719998067,53011.50780168 2025-10-17,13:25:04.000,290,11124321,112405,0,1760707503,13858.314448290002,-10.120506809995277,53011.49382744 2025-10-17,13:25:05.000,290,11124415,112165,0,1760707504,13858.294239360002,-10.078212029999122,53011.479853200006 2025-10-17,13:25:06.000,290,11124340,112285,0,1760707505,13858.172985780002,-10.028868119996332,53011.409982000005 2025-10-17,13:25:07.000,290,11124360,112165,0,1760707506,13858.166249469992,-9.951327689996106,53011.38203352001 2025-10-17,13:25:08.000,290,11124400,112365,0,1760707507,13858.152776850002,-9.944278559996746,53011.38203352001 2025-10-17,13:25:09.000,290,11124404,112125,0,1760707508,13858.098886369997,-9.90903290999995,53011.361072160005 2025-10-17,13:25:10.000,290,11124353,112285,0,1760707509,13858.071941130002,-9.894934650001233,53011.32613656 2025-10-17,13:25:11.000,290,11124388,112045,0,1760707510,13858.018050649996,-9.824443350000365,53011.31914944 2025-10-17,13:25:12.000,290,11124353,112445,0,1760707511,13858.044995889992,-9.810345090001647,53011.2702396 2025-10-17,13:25:13.000,290,11124349,112285,0,1760707512,13858.011314340001,-9.782148569996934,53011.29818808 2025-10-17,13:25:14.000,290,11124388,112365,0,1760707513,13857.903533379991,-9.725755530002061,53011.25626536001 2025-10-17,13:25:15.000,290,11124348,112125,0,1760707514,13857.815961349996,-9.753952049999498,53011.2702396 2025-10-17,13:25:16.000,290,11124345,112085,0,1760707515,13857.76207086999,-9.761001179998857,53011.21434264001 2025-10-17,13:25:17.000,290,11124306,112605,0,1760707516,13857.66776253,-9.761001179998857,53011.21434264001 2025-10-17,13:25:18.000,290,11124383,112205,0,1760707517,13857.593663119995,-9.711657269996067,53011.15844568 2025-10-17,13:25:19.000,290,11124388,112325,0,1760707518,13857.47914584999,-9.711657269996067,53011.13748432001 2025-10-17,13:25:20.000,290,11124398,112405,0,1760707519,13857.43872798999,-9.676411619999271,53011.123510080004 2025-10-17,13:25:21.000,290,11124409,111925,0,1760707520,13857.384837509999,-9.6411659699952,53011.08158736 2025-10-17,13:25:22.000,290,11124414,112285,0,1760707521,13857.391573819994,-9.584772930000327,53011.123510080004 2025-10-17,13:25:23.000,290,11124347,112165,0,1760707522,13857.351155959994,-9.570674670001608,53011.06761312001 2025-10-17,13:25:24.000,290,11124379,112285,0,1760707523,13857.290529169994,-9.542478149996896,53011.06761312001 2025-10-17,13:25:25.000,290,11124364,112205,0,1760707524,13857.277056549989,-9.45788858999731,53011.04665176001 2025-10-17,13:25:26.000,290,11124373,112405,0,1760707525,13857.283792859998,-9.408544680001796,53011.01870328001 2025-10-17,13:25:27.000,290,11124312,111765,0,1760707526,13857.229902379993,-9.380348159997084,53010.976780560006 2025-10-17,13:25:28.000,290,11124424,112285,0,1760707527,13857.216429759988,-9.33100425000157,53011.00472904 2025-10-17,13:25:29.000,290,11124282,112125,0,1760707528,13857.196220829988,-9.23231642999599,53010.96979344001 2025-10-17,13:25:30.000,290,11124278,111965,0,1760707529,13857.202957139998,-9.182972520000476,53010.9907548 2025-10-17,13:25:31.000,290,11124412,112005,0,1760707530,13857.176011899988,-9.10543209000025,53010.9907548 2025-10-17,13:25:32.000,290,11124315,112045,0,1760707531,13857.128857729993,-9.070186439996178,53010.94184496 2025-10-17,13:25:33.000,290,11124333,112285,0,1760707532,13857.115385110003,-9.063137309996819,53010.94883208001 2025-10-17,13:25:34.000,290,11124370,112005,0,1760707533,13857.095176180002,-9.034940789999382,53010.96979344001 2025-10-17,13:25:35.000,290,11124342,111965,0,1760707534,13857.128857729993,-9.027891660000023,53010.92787072001 2025-10-17,13:25:36.000,290,11124332,112285,0,1760707535,13857.182748209998,-8.943302100000437,53010.955819200004 2025-10-17,13:25:37.000,290,11124359,112205,0,1760707536,13857.182748209998,-8.936252970001078,53010.94883208001 2025-10-17,13:25:38.000,290,11124337,112325,0,1760707537,13857.182748209998,-8.851663410001493,53010.94883208001 2025-10-17,13:25:39.000,290,11124399,112125,0,1760707538,13857.223166069998,-8.809368629998062,53010.98376768 2025-10-17,13:25:40.000,290,11124332,112045,0,1760707539,13857.256847619989,-8.795270369999344,53010.976780560006 2025-10-17,13:25:41.000,290,11124356,112125,0,1760707540,13857.337683339989,-8.68953342000168,53010.98376768 2025-10-17,13:25:42.000,290,11124358,112165,0,1760707541,13857.357892269989,-8.619042120000813,53011.03267752 2025-10-17,13:25:43.000,290,11124343,112005,0,1760707542,13857.41851905999,-8.583796469996742,53010.99774192001 2025-10-17,13:25:44.000,290,11124306,112245,0,1760707543,13857.445464299999,-8.527403430001868,53011.03267752 2025-10-17,13:25:45.000,290,11124367,112605,0,1760707544,13857.47914584999,-8.485108649998438,53011.05363888 2025-10-17,13:25:46.000,290,11124330,112085,0,1760707545,13857.45893691999,-8.42166647999693,53011.08857448001 2025-10-17,13:25:47.000,290,11124379,112205,0,1760707546,13857.48588216,-8.337076919997344,53011.08857448001 2025-10-17,13:25:48.000,290,11124343,112125,0,1760707547,13857.553245259995,-8.28773301000183,53011.13748432001 2025-10-17,13:25:49.000,290,11124310,112205,0,1760707548,13857.53977263999,-8.224290840000322,53011.10254872 2025-10-17,13:25:50.000,290,11124416,111925,0,1760707549,13857.62734467,-8.104455629996664,53011.18639416001 2025-10-17,13:25:51.000,290,11124352,112125,0,1760707550,13857.634080979995,-8.111504759996023,53011.20735552 2025-10-17,13:25:52.000,290,11124344,112125,0,1760707551,13857.694707769995,-8.019866069997079,53011.22132976 2025-10-17,13:25:53.000,290,11124326,112125,0,1760707552,13857.78227979999,-7.942325639996852,53011.22831688 2025-10-17,13:25:54.000,290,11124340,112565,0,1760707553,13857.78901611,-7.843637819998548,53011.25626536001 2025-10-17,13:25:55.000,290,11124362,111885,0,1760707554,13857.836170279996,-7.822490430000471,53011.28421384001 2025-10-17,13:25:56.000,290,11124374,112205,0,1760707555,13857.86985183,-7.78019564999704,53011.39600776 2025-10-17,13:25:57.000,290,11124425,111965,0,1760707556,13857.930478620001,-7.730851740001526,53011.361072160005 2025-10-17,13:25:58.000,290,11124351,112285,0,1760707557,13857.957423859996,-7.674458699999377,53011.36805928 2025-10-17,13:25:59.000,290,11124332,112245,0,1760707558,13858.024786959992,-7.646262180001941,53011.40299488001 2025-10-17,13:26:00.000,290,11124397,112245,0,1760707559,13858.119095299997,-7.561672620002355,53011.458891840004 2025-10-17,13:26:01.000,290,11124335,112245,0,1760707560,13858.139304229997,-7.491181320001488,53011.46587896 2025-10-17,13:26:02.000,290,11124336,112205,0,1760707561,13858.179722089997,-7.441837409998698,53011.5147888 2025-10-17,13:26:03.000,290,11124399,112005,0,1760707562,13858.233612570002,-7.42069002000062,53011.5147888 2025-10-17,13:26:04.000,290,11124337,112125,0,1760707563,13858.280766739997,-7.406591760001902,53011.528763040005 2025-10-17,13:26:05.000,290,11124396,112525,0,1760707564,13858.274030430002,-7.364296979998471,53011.57068576001 2025-10-17,13:26:06.000,290,11124335,112325,0,1760707565,13858.314448290002,-7.314953069995681,53011.59863424001 2025-10-17,13:26:07.000,290,11124331,112205,0,1760707566,13858.408756629993,-7.2726582899995265,53011.647544080006 2025-10-17,13:26:08.000,290,11124366,112125,0,1760707567,13858.449174489993,-7.209216119998018,53011.6545312 2025-10-17,13:26:09.000,290,11124367,112125,0,1760707568,13858.469383419993,-7.131675689997792,53011.696453920005 2025-10-17,13:26:10.000,290,11124368,112005,0,1760707569,13858.516537589989,-7.025938740000129,53011.73837664001 2025-10-17,13:26:11.000,290,11124357,112485,0,1760707570,13858.63779116999,-6.96954569999798,53011.759337999996 2025-10-17,13:26:12.000,290,11124404,112245,0,1760707571,13858.74557213,-6.814464839997527,53011.745363760005 2025-10-17,13:26:13.000,290,11124335,112205,0,1760707572,13858.772517369995,-6.715777019999223,53011.84318344 2025-10-17,13:26:14.000,290,11124362,112245,0,1760707573,13858.88703464,-6.574794419997488,53011.8292092 2025-10-17,13:26:15.000,290,11124344,112285,0,1760707574,13859.00828822,-6.476106599999184,53011.87811904 2025-10-17,13:26:16.000,290,11124395,112165,0,1760707575,13859.116069179996,-6.3844679100002395,53011.94100312 2025-10-17,13:26:17.000,290,11124402,112205,0,1760707576,13859.210377520001,-6.271681829995941,53011.982925840006 2025-10-17,13:26:18.000,290,11124388,112125,0,1760707577,13859.365312649992,455.6648562000046,53012.05279704001 2025-10-17,13:26:19.000,290,11124376,112325,0,1760707578,13859.473093610002,-6.053158800001256,53012.080745520005 2025-10-17,13:26:20.000,290,11124337,112245,0,1760707579,13859.580874569998,-5.883979680002085,53012.11568112 2025-10-17,13:26:21.000,290,11124365,112125,0,1760707580,13859.654973979988,-5.799390119995223,53012.15760384 2025-10-17,13:26:22.000,290,11124383,112485,0,1760707581,13859.715600769989,-5.69365316999756,53012.150616720006 2025-10-17,13:26:23.000,290,11124380,112325,0,1760707582,13859.809909109994,-5.623161869996693,53012.248436400005 2025-10-17,13:26:24.000,290,11124361,112165,0,1760707583,13859.87727220999,-5.524474049998389,53012.24144928001 2025-10-17,13:26:25.000,290,11124336,112045,0,1760707584,13859.951371619994,-5.425786230000085,53012.29035912001 2025-10-17,13:26:26.000,290,11124415,112125,0,1760707585,13860.08609782,-5.305951019996428,53012.367217440005 2025-10-17,13:26:27.000,290,11124332,112125,0,1760707586,13860.214087709996,-5.249557980001555,53012.40215304 2025-10-17,13:26:28.000,290,11124373,112125,0,1760707587,13860.335341289996,-5.10857537999982,53012.47901136001 2025-10-17,13:26:29.000,290,11124388,112365,0,1760707588,13860.443122249992,-5.031034949999594,53012.47901136001 2025-10-17,13:26:30.000,290,11124339,112045,0,1760707589,13860.577848449997,-4.981691039996804,53012.54189544 2025-10-17,13:26:31.000,290,11124331,112245,0,1760707590,13860.719310959998,-4.93234713000129,53012.61176664 2025-10-17,13:26:32.000,290,11124368,111965,0,1760707591,13860.773201440003,-4.8830032199985,53012.69561208001 2025-10-17,13:26:33.000,290,11124319,112325,0,1760707592,13860.860773469998,-4.819561049996992,53012.74452192001 2025-10-17,13:26:34.000,290,11124368,112045,0,1760707593,13860.968554429994,-4.756118879995483,53012.75849616 2025-10-17,13:26:35.000,290,11124364,112165,0,1760707594,13861.083071699999,-4.7067749699999695,53012.89125144001 2025-10-17,13:26:36.000,290,11124348,112125,0,1760707595,13861.07633538999,-4.629234539999743,53012.933174159996 2025-10-17,13:26:37.000,290,11124318,112285,0,1760707596,13861.15717110999,-4.5516941099995165,53012.989071120006 2025-10-17,13:26:38.000,290,11124321,111805,0,1760707597,13861.285161,-4.481202809998649,53013.05894232001 2025-10-17,13:26:39.000,290,11124382,112165,0,1760707598,13861.36599672,-4.375465860000986,53013.14278776 2025-10-17,13:26:40.000,290,11124407,112125,0,1760707599,13861.433359819996,-4.29792543000076,53013.22663320001 2025-10-17,13:26:41.000,290,11124356,112165,0,1760707600,13861.514195539996,-4.213335870001174,53013.254581680005 2025-10-17,13:26:42.000,290,11124339,112245,0,1760707601,13861.635449119996,-4.156942829999025,53013.27554304001 2025-10-17,13:26:43.000,290,11124316,112365,0,1760707602,13861.783647939992,-4.086451529998158,53013.422272560005 2025-10-17,13:26:44.000,290,11124338,112445,0,1760707603,13861.871219970002,-4.058255010000721,53013.45022104 2025-10-17,13:26:45.000,290,11124335,112365,0,1760707604,13862.012682479988,-4.030058489996009,53013.506118 2025-10-17,13:26:46.000,290,11124368,112205,0,1760707605,13862.154144989989,-4.037107619995368,53013.541053600005 2025-10-17,13:26:47.000,290,11124288,112245,0,1760707606,13862.329289049994,-4.037107619995368,53013.659834640006 2025-10-17,13:26:48.000,290,11124331,112325,0,1760707607,13862.47748786999,-4.008911099997931,53013.72970584001 2025-10-17,13:26:49.000,290,11124318,112125,0,1760707608,13862.58526883,-4.023009359996649,53013.76464144 2025-10-17,13:26:50.000,290,11124404,112085,0,1760707609,13862.672840859996,-4.044156750002003,53013.806564160004 2025-10-17,13:26:51.000,290,11124347,112325,0,1760707610,13862.780621819991,-4.051205880001362,53013.93233232 2025-10-17,13:26:52.000,290,11124365,112205,0,1760707611,13862.928820640002,-4.058255010000721,53013.90438384 2025-10-17,13:26:53.000,290,11124394,112285,0,1760707612,13863.023128979992,-4.037107619995368,53014.044126240005 2025-10-17,13:26:54.000,290,11124297,112205,0,1760707613,13863.157855179998,-4.001861969998572,53014.1000232 2025-10-17,13:26:55.000,290,11124387,112325,0,1760707614,13863.285845069993,-4.051205880001362,53014.12797168 2025-10-17,13:26:56.000,290,11124375,112165,0,1760707615,13863.393626029989,-4.072353269999439,53014.26771408 2025-10-17,13:26:57.000,290,11124344,112165,0,1760707616,13863.487934369994,-4.023009359996649,53014.30264968001 2025-10-17,13:26:58.000,290,11124327,112205,0,1760707617,13863.56203378,-4.100549789996876,53014.4144436 2025-10-17,13:26:59.000,290,11124311,112165,0,1760707618,13863.62266057,-4.072353269999439,53014.45636632 2025-10-17,13:27:00.000,290,11124385,112085,0,1760707619,13863.69675997999,-4.107598919996235,53014.56816024001 2025-10-17,13:27:01.000,290,11124337,112085,0,1760707620,13863.75738676999,-4.121697180002229,53014.6240572 2025-10-17,13:27:02.000,290,11124355,112285,0,1760707621,13863.851695109995,-4.128746310001588,53014.645018560004 2025-10-17,13:27:03.000,290,11124323,112125,0,1760707622,13863.91905820999,-4.121697180002229,53014.693928400004 2025-10-17,13:27:04.000,290,11124369,112125,0,1760707623,13863.993157619996,-4.100549789996876,53014.77078672 2025-10-17,13:27:05.000,290,11124369,111885,0,1760707624,13864.087465960001,-4.192188479995821,53014.7987352 2025-10-17,13:27:06.000,290,11124386,112125,0,1760707625,13864.114411199997,-4.1851393499964615,53014.85463216001 2025-10-17,13:27:07.000,290,11124317,112325,0,1760707626,13864.154829059997,-4.19923760999518,53014.91751624 2025-10-17,13:27:08.000,290,11124308,112245,0,1760707627,13864.222192159992,-4.1851393499964615,53014.95245184001 2025-10-17,13:27:09.000,290,11124322,112165,0,1760707628,13864.249137400002,-4.206286740001815,53015.0083488 2025-10-17,13:27:10.000,290,11124307,112125,0,1760707629,13864.289555260002,-4.213335870001174,53015.03629728 2025-10-17,13:27:11.000,290,11124358,112285,0,1760707630,13864.309764190002,-4.241532389998611,53015.05725864 2025-10-17,13:27:12.000,290,11124348,112285,0,1760707631,13864.377127289998,-4.213335870001174,53015.12712984 2025-10-17,13:27:13.000,290,11124370,112125,0,1760707632,13864.370390980002,-4.206286740001815,53015.197001040004 2025-10-17,13:27:14.000,290,11124291,112045,0,1760707633,13864.410808840003,-4.2344832599992515,53015.23892376001 2025-10-17,13:27:15.000,290,11124390,112125,0,1760707634,13864.390599910002,-4.206286740001815,53015.23892376001 2025-10-17,13:27:16.000,290,11124395,112365,0,1760707635,13864.431017769988,-4.2344832599992515,53015.28084648 2025-10-17,13:27:17.000,290,11124330,112325,0,1760707636,13864.464699319993,-4.255630649997329,53015.3227692 2025-10-17,13:27:18.000,290,11124377,112245,0,1760707637,13864.484908249993,-4.326121949998196,53015.42058888 2025-10-17,13:27:19.000,290,11124307,112165,0,1760707638,13864.471435629988,-4.375465860000986,53015.46949872 2025-10-17,13:27:20.000,290,11124381,112325,0,1760707639,13864.484908249993,-4.4248097699965,53015.532382800004 2025-10-17,13:27:21.000,290,11124329,112125,0,1760707640,13864.484908249993,-4.467104549999931,53015.483472960004 2025-10-17,13:27:22.000,290,11124361,112125,0,1760707641,13864.484908249993,-4.537595850000798,53015.54635704001 2025-10-17,13:27:23.000,290,11124284,112165,0,1760707642,13864.525326109993,-4.579890629996953,53015.56033128 2025-10-17,13:27:24.000,290,11124278,112125,0,1760707643,13864.511853489988,-4.6574310599971795,53015.532382800004 2025-10-17,13:27:25.000,290,11124355,112325,0,1760707644,13864.484908249993,-4.720873229998688,53015.57430552001 2025-10-17,13:27:26.000,290,11124376,112285,0,1760707645,13864.491644559988,-4.805462789998273,53015.59526688001 2025-10-17,13:27:27.000,290,11124339,112165,0,1760707646,13864.417545149998,-4.868904959999782,53015.65815096 2025-10-17,13:27:28.000,290,11124407,112125,0,1760707647,13864.451226699988,-4.897101479997218,53015.700073680004 2025-10-17,13:27:29.000,290,11124329,112245,0,1760707648,13864.417545149998,-4.93234713000129,53015.74898352 2025-10-17,13:27:30.000,290,11124393,112245,0,1760707649,13864.404072529993,-4.995789299995522,53015.72802216 2025-10-17,13:27:31.000,290,11124392,112485,0,1760707650,13864.390599910002,-5.016936690000875,53015.79090624001 2025-10-17,13:27:32.000,290,11124332,112005,0,1760707651,13864.383863599993,-5.05923146999703,53015.769944880005 2025-10-17,13:27:33.000,290,11124402,112245,0,1760707652,13864.350182050002,-5.157919289995334,53015.8468032 2025-10-17,13:27:34.000,290,11124319,112205,0,1760707653,13864.383863599993,-5.207263199998124,53015.81186760001 2025-10-17,13:27:35.000,290,11124339,112325,0,1760707654,13864.356918359998,-5.256607110000914,53015.79090624001 2025-10-17,13:27:36.000,290,11124391,112125,0,1760707655,13864.383863599993,-5.249557980001555,53015.867764560004 2025-10-17,13:27:37.000,290,11124331,112325,0,1760707656,13864.356918359998,-5.277754499998991,53015.86077744001 2025-10-17,13:27:38.000,290,11124336,111925,0,1760707657,13864.336709429997,-5.305951019996428,53015.89571304 2025-10-17,13:27:39.000,290,11124312,112205,0,1760707658,13864.343445739993,-5.362344059998577,53015.90968728001 2025-10-17,13:27:40.000,290,11124406,112245,0,1760707659,13864.323236809993,-5.313000149995787,53015.867764560004 2025-10-17,13:27:41.000,290,11124376,112325,0,1760707660,13864.296291569997,-5.33414754000114,53015.90270016 2025-10-17,13:27:42.000,290,11124400,112045,0,1760707661,13864.276082639997,-5.348245799999859,53015.90968728001 2025-10-17,13:27:43.000,290,11124371,112125,0,1760707662,13864.262610019992,-5.3905405799960135,53015.85379032 2025-10-17,13:27:44.000,290,11124374,112005,0,1760707663,13864.228928470002,-5.397589709995373,53015.888725920006 2025-10-17,13:27:45.000,290,11124369,112045,0,1760707664,13864.249137400002,-5.376442319997295,53015.89571304 2025-10-17,13:27:46.000,290,11124375,112485,0,1760707665,13864.215455849997,-5.446933619998163,53015.88173880001 2025-10-17,13:27:47.000,290,11124307,112125,0,1760707666,13864.114411199997,-5.46808100999624,53015.8468032 2025-10-17,13:27:48.000,290,11124340,112245,0,1760707667,13864.094202269996,-5.524474049998389,53015.94462288 2025-10-17,13:27:49.000,290,11124351,112565,0,1760707668,13864.047048100001,-5.531523179997748,53015.93064864001 2025-10-17,13:27:50.000,290,11124423,112285,0,1760707669,13864.020102859991,-5.559719699995185,53015.87475168 2025-10-17,13:27:51.000,290,11124313,112205,0,1760707670,13863.979684999991,-5.587916219999897,53015.90968728001 2025-10-17,13:27:52.000,290,11124329,112205,0,1760707671,13863.91905820999,-5.56676883000182,53015.88173880001 2025-10-17,13:27:53.000,290,11124423,112245,0,1760707672,13863.88537666,-5.602014479998616,53015.818854720004 2025-10-17,13:27:54.000,290,11124294,112205,0,1760707673,13863.87864034999,-5.587916219999897,53015.85379032 2025-10-17,13:27:55.000,290,11124368,112205,0,1760707674,13863.8449588,-5.580867090000538,53015.82584184 2025-10-17,13:27:56.000,290,11124332,112245,0,1760707675,13863.77759569999,-5.573817960001179,53015.81186760001 2025-10-17,13:27:57.000,290,11124360,111885,0,1760707676,13863.73717783999,-5.587916219999897,53015.81186760001 2025-10-17,13:27:58.000,290,11124323,112325,0,1760707677,13863.690023669995,-5.594965349999256,53015.81186760001 2025-10-17,13:27:59.000,290,11124316,112325,0,1760707678,13863.70349629,-5.602014479998616,53015.73500928 2025-10-17,13:28:00.000,290,11124345,112205,0,1760707679,13863.70349629,-5.630210999996052,53015.72802216 2025-10-17,13:28:01.000,290,11124343,111845,0,1760707680,13863.66307843,-5.637260129995411,53015.76295776001 2025-10-17,13:28:02.000,290,11124392,112125,0,1760707681,13863.669814739995,-5.7007022999969195,53015.68609944 2025-10-17,13:28:03.000,290,11124395,111965,0,1760707682,13863.67655104999,-5.7007022999969195,53015.672125200006 2025-10-17,13:28:04.000,290,11124414,112125,0,1760707683,13863.61592425999,-5.707751429996279,53015.721035040006 2025-10-17,13:28:05.000,290,11124329,112205,0,1760707684,13863.609187949995,-5.69365316999756,53015.672125200006 2025-10-17,13:28:06.000,290,11124348,112165,0,1760707685,13863.60245164,-5.785291859996505,53015.64417672001 2025-10-17,13:28:07.000,290,11124320,111965,0,1760707686,13863.568770089994,-5.771193599997787,53015.65815096 2025-10-17,13:28:08.000,290,11124360,112365,0,1760707687,13863.501406989999,-5.785291859996505,53015.57430552001 2025-10-17,13:28:09.000,290,11124375,112085,0,1760707688,13863.447516509994,-5.820537510000577,53015.61622824 2025-10-17,13:28:10.000,290,11124322,112325,0,1760707689,13863.400362339999,-5.834635769999295,53015.56033128 2025-10-17,13:28:11.000,290,11124395,112285,0,1760707690,13863.346471859993,-5.813488380001218,53015.54635704001 2025-10-17,13:28:12.000,290,11124376,112285,0,1760707691,13863.312790309988,-5.855783159997372,53015.553344160006 2025-10-17,13:28:13.000,290,11124379,112325,0,1760707692,13863.258899829998,-5.827586639999936,53015.532382800004 2025-10-17,13:28:14.000,290,11124368,112485,0,1760707693,13863.198273039998,-5.799390119995223,53015.51142144 2025-10-17,13:28:15.000,290,11124331,112205,0,1760707694,13863.198273039998,-5.792340989995864,53015.49046008 2025-10-17,13:28:16.000,290,11124364,112405,0,1760707695,13863.151118870002,-5.813488380001218,53015.483472960004 2025-10-17,13:28:17.000,290,11124376,112165,0,1760707696,13863.137646249997,-5.848734029998013,53015.46949872 2025-10-17,13:28:18.000,290,11124337,112045,0,1760707697,13863.110701010002,-5.869881419996091,53015.46949872 2025-10-17,13:28:19.000,290,11124279,112245,0,1760707698,13863.077019459997,-5.855783159997372,53015.44853736 2025-10-17,13:28:20.000,290,11124322,112485,0,1760707699,13863.043337909992,-5.919225329998881,53015.41360176 2025-10-17,13:28:21.000,290,11124371,112365,0,1760707700,13862.996183739997,-5.954470979995676,53015.434563120005 2025-10-17,13:28:22.000,290,11124308,112125,0,1760707701,13862.975974809997,-6.024962279996544,53015.46949872 2025-10-17,13:28:23.000,290,11124387,112365,0,1760707702,13862.888402780001,-6.081355319998693,53015.385653280005 2025-10-17,13:28:24.000,290,11124294,112085,0,1760707703,13862.827775990001,-6.1236501000021235,53015.364691920004 2025-10-17,13:28:25.000,290,11124333,112085,0,1760707704,13862.800830749991,-6.194141399995715,53015.37866616001 2025-10-17,13:28:26.000,290,11124323,112605,0,1760707705,13862.693049789996,-6.180043139996997,53015.364691920004 2025-10-17,13:28:27.000,290,11124398,112085,0,1760707706,13862.65936823999,-6.243485309998505,53015.315782080004 2025-10-17,13:28:28.000,290,11124312,111965,0,1760707707,13862.60547776,-6.2293870499997865,53015.315782080004 2025-10-17,13:28:29.000,290,11124307,111845,0,1760707708,13862.48422418,-6.257583569997223,53015.315782080004 2025-10-17,13:28:30.000,290,11124337,112125,0,1760707709,13862.44380632,-6.271681829995941,53015.25988512001 2025-10-17,13:28:31.000,290,11124299,111965,0,1760707710,13862.42359739,-6.250534439997864,53015.22494952 2025-10-17,13:28:32.000,290,11124385,112245,0,1760707711,13862.42359739,-6.236436179999146,53015.15507832 2025-10-17,13:28:33.000,290,11124338,112245,0,1760707712,13862.40338846,-6.215288790001068,53015.13411696 2025-10-17,13:28:34.000,290,11124362,112005,0,1760707713,13862.42359739,-6.208239660001709,53015.169052560006 2025-10-17,13:28:35.000,290,11124312,112245,0,1760707714,13862.41686107999,-6.194141399995715,53015.08520712 2025-10-17,13:28:36.000,290,11124318,112325,0,1760707715,13862.450542629995,-6.1729940099976375,53015.050271520005 2025-10-17,13:28:37.000,290,11124320,111965,0,1760707716,13862.430333699995,-6.222337920000427,53015.05725864 2025-10-17,13:28:38.000,290,11124357,112165,0,1760707717,13862.40338846,-6.20119053000235,53015.03629728 2025-10-17,13:28:39.000,290,11124356,112125,0,1760707718,13862.430333699995,-6.222337920000427,53015.05725864 2025-10-17,13:28:40.000,290,11124322,112365,0,1760707719,13862.45727893999,-6.285780090001936,53015.01533592 2025-10-17,13:28:41.000,290,11124375,112205,0,1760707720,13862.45727893999,-6.342173129996809,53015.02232304001 2025-10-17,13:28:42.000,290,11124336,112605,0,1760707721,13862.44380632,-6.370369650001521,53014.98738744 2025-10-17,13:28:43.000,290,11124340,112205,0,1760707722,13862.39665214999,-6.370369650001521,53015.01533592 2025-10-17,13:28:44.000,290,11124359,112565,0,1760707723,13862.369706909994,-6.447910080001748,53014.99437456001 2025-10-17,13:28:45.000,290,11124328,112125,0,1760707724,13862.268662259994,-6.454959210001107,53014.94546472 2025-10-17,13:28:46.000,290,11124387,112645,0,1760707725,13862.261925949999,-6.504303119996621,53014.931490480005 2025-10-17,13:28:47.000,290,11124351,112205,0,1760707726,13862.181090229999,-6.518401379995339,53014.95245184001 2025-10-17,13:28:48.000,290,11124359,112205,0,1760707727,13862.154144989989,-6.546597900000052,53014.95943896 2025-10-17,13:28:49.000,290,11124345,112125,0,1760707728,13862.073309269988,-6.5395487700006925,53014.90354200001 2025-10-17,13:28:50.000,290,11124339,112245,0,1760707729,13862.019418789998,-6.567745289998129,53014.861619280004 2025-10-17,13:28:51.000,290,11124351,112005,0,1760707730,13861.945319379993,-6.546597900000052,53014.8686064 2025-10-17,13:28:52.000,290,11124375,111805,0,1760707731,13861.877956279997,-6.5395487700006925,53014.8686064 2025-10-17,13:28:53.000,290,11124322,112245,0,1760707732,13861.817329489997,-6.532499640001333,53014.77777384 2025-10-17,13:28:54.000,290,11124325,112045,0,1760707733,13861.736493769997,-6.546597900000052,53014.763799600005 2025-10-17,13:28:55.000,290,11124358,112205,0,1760707734,13861.736493769997,-6.546597900000052,53014.73585112001 2025-10-17,13:28:56.000,290,11124341,111965,0,1760707735,13861.709548530001,-6.602990940002201,53014.645018560004 2025-10-17,13:28:57.000,290,11124389,112125,0,1760707736,13861.662394359992,-6.652334849997715,53014.693928400004 2025-10-17,13:28:58.000,290,11124331,112285,0,1760707737,13861.648921740001,-6.687580500001786,53014.610082959996 2025-10-17,13:28:59.000,290,11124347,112125,0,1760707738,13861.635449119996,-6.729875279997941,53014.596108720005 2025-10-17,13:29:00.000,290,11124297,112245,0,1760707739,13861.561349709991,-6.772170060001372,53014.56117312 2025-10-17,13:29:01.000,290,11124310,112205,0,1760707740,13861.50745923,-6.814464839997527,53014.56117312 2025-10-17,13:29:02.000,290,11124367,112245,0,1760707741,13861.433359819996,-6.849710490001598,53014.554186 2025-10-17,13:29:03.000,290,11124313,112205,0,1760707742,13861.42662351,-6.913152659995831,53014.477327680004 2025-10-17,13:29:04.000,290,11124348,112085,0,1760707743,13861.34578779,-6.9061035299964715,53014.46335344 2025-10-17,13:29:05.000,290,11124352,111845,0,1760707744,13861.32557886,-6.955447439999261,53014.428417840005 2025-10-17,13:29:06.000,290,11124306,112205,0,1760707745,13861.30536993,-6.990693089996057,53014.40745648 2025-10-17,13:29:07.000,290,11124310,112165,0,1760707746,13861.271688379995,-7.0118404800014105,53014.49130192001 2025-10-17,13:29:08.000,290,11124314,112125,0,1760707747,13861.251479449995,-7.082331780002278,53014.35854664 2025-10-17,13:29:09.000,290,11124306,112485,0,1760707748,13861.20432528,-7.068233519996284,53014.38649512 2025-10-17,13:29:10.000,290,11124303,112165,0,1760707749,13861.190852659995,-7.061184389996924,53014.29566256 2025-10-17,13:29:11.000,290,11124309,112085,0,1760707750,13861.170643729994,-7.075282649995643,53014.29566256 2025-10-17,13:29:12.000,290,11124333,112405,0,1760707751,13861.12348956,-7.1175774299990735,53014.274701199996 2025-10-17,13:29:13.000,290,11124308,112125,0,1760707752,13861.089808009994,-7.110528299999714,53014.20483000001 2025-10-17,13:29:14.000,290,11124338,112165,0,1760707753,13861.042653839999,-7.096430040000996,53014.162907280006 2025-10-17,13:29:15.000,290,11124291,112125,0,1760707754,13861.029181219994,-7.124626559998433,53014.19085576 2025-10-17,13:29:16.000,290,11124393,112165,0,1760707755,13861.002235979999,-7.173970470001223,53014.162907280006 2025-10-17,13:29:17.000,290,11124323,111965,0,1760707756,13860.928136569994,-7.230363509996096,53014.05810048 2025-10-17,13:29:18.000,290,11124397,112045,0,1760707757,13860.948345499994,-7.279707419998886,53014.08604896001 2025-10-17,13:29:19.000,290,11124377,112165,0,1760707758,13860.887718709993,-7.307903939996322,53014.1698944 2025-10-17,13:29:20.000,290,11124331,112205,0,1760707759,13860.928136569994,-7.350198719999753,53014.12797168 2025-10-17,13:29:21.000,290,11124327,112365,0,1760707760,13860.880982399998,-7.399542629995267,53014.093036080005 2025-10-17,13:29:22.000,290,11124376,112405,0,1760707761,13860.854037159988,-7.512328709999565,53014.07906184 2025-10-17,13:29:23.000,290,11124356,112285,0,1760707762,13860.860773469998,-7.582820010000432,53014.06508760001 2025-10-17,13:29:24.000,290,11124377,112205,0,1760707763,13860.746256199993,-7.5898691399997915,53014.01617776001 2025-10-17,13:29:25.000,290,11124362,112205,0,1760707764,13860.779937749998,-7.667409570000018,53014.03713912001 2025-10-17,13:29:26.000,290,11124317,112045,0,1760707765,13860.726047269993,-7.737900870000885,53013.98124216 2025-10-17,13:29:27.000,290,11124408,112245,0,1760707766,13860.678893099997,-7.766097389998322,53013.98822928001 2025-10-17,13:29:28.000,290,11124380,112005,0,1760707767,13860.665420479992,-7.801343039995118,53013.98822928001 2025-10-17,13:29:29.000,290,11124326,112045,0,1760707768,13860.598057379997,-7.808392170001753,53013.90438384 2025-10-17,13:29:30.000,290,11124310,112325,0,1760707769,13860.550903210002,-7.885932600001979,53013.89739672001 2025-10-17,13:29:31.000,290,11124350,112085,0,1760707770,13860.550903210002,-7.907079990000057,53013.925345200005 2025-10-17,13:29:32.000,290,11124343,112125,0,1760707771,13860.544166899992,-7.885932600001979,53013.90438384 2025-10-17,13:29:33.000,290,11124349,112165,0,1760707772,13860.537430589997,-7.935276509997493,53013.83451264 2025-10-17,13:29:34.000,290,11124360,112285,0,1760707773,13860.476803799997,-7.991669549999642,53013.81355128 2025-10-17,13:29:35.000,290,11124308,112285,0,1760707774,13860.523957969992,-7.991669549999642,53013.86944824001 2025-10-17,13:29:36.000,290,11124316,112605,0,1760707775,13860.483540109992,-8.01281693999772,53013.79957704001 2025-10-17,13:29:37.000,290,11124324,112125,0,1760707776,13860.422913319991,-8.041013459995156,53013.75066720001 2025-10-17,13:29:38.000,290,11124388,112325,0,1760707777,13860.369022840001,-8.118553889995383,53013.771628559996 2025-10-17,13:29:39.000,290,11124338,112325,0,1760707778,13860.28818712,-8.118553889995383,53013.72271872 2025-10-17,13:29:40.000,290,11124366,112045,0,1760707779,13860.18714247,-8.167897799998173,53013.75066720001 2025-10-17,13:29:41.000,290,11124304,112125,0,1760707780,13860.133251989995,-8.167897799998173,53013.67380888 2025-10-17,13:29:42.000,290,11124407,112405,0,1760707781,13860.10630675,-8.203143450002244,53013.68079600001 2025-10-17,13:29:43.000,290,11124348,112205,0,1760707782,13860.11977936999,-8.224290840000322,53013.659834640006 2025-10-17,13:29:44.000,290,11124305,112325,0,1760707783,13860.04567996,-8.18904518999625,53013.638873280004 2025-10-17,13:29:45.000,290,11124339,112485,0,1760707784,13859.97831685999,-8.217241710000962,53013.638873280004 2025-10-17,13:29:46.000,290,11124327,112125,0,1760707785,13859.95810792999,-8.224290840000322,53013.6458604 2025-10-17,13:29:47.000,290,11124331,112165,0,1760707786,13859.931162689994,-8.252487359997758,53013.61791192 2025-10-17,13:29:48.000,290,11124368,112205,0,1760707787,13859.870535899994,-8.23838909999904,53013.56201496001 2025-10-17,13:29:49.000,290,11124303,112165,0,1760707788,13859.863799589999,-8.18199605999689,53013.589963440005 2025-10-17,13:29:50.000,290,11124378,111965,0,1760707789,13859.816645419989,-8.245438229998399,53013.5759892 2025-10-17,13:29:51.000,290,11124359,112165,0,1760707790,13859.789700179994,-8.203143450002244,53013.58297632001 2025-10-17,13:29:52.000,290,11124332,112165,0,1760707791,13859.749282319994,-8.224290840000322,53013.492143760006 2025-10-17,13:29:53.000,290,11124361,112125,0,1760707792,13859.675182909989,-8.266585619996476,53013.47816952 2025-10-17,13:29:54.000,290,11124325,112165,0,1760707793,13859.695391839989,-8.266585619996476,53013.45720816 2025-10-17,13:29:55.000,290,11124334,112245,0,1760707794,13859.675182909989,-8.301831270000548,53013.48515664001 2025-10-17,13:29:56.000,290,11124369,112485,0,1760707795,13859.688655529993,-8.308880399999907,53013.45022104 2025-10-17,13:29:57.000,290,11124299,112325,0,1760707796,13859.695391839989,-8.322978659998626,53013.44323392001 2025-10-17,13:29:58.000,290,11124323,112005,0,1760707797,13859.661710289998,-8.344126049996703,53013.33144 2025-10-17,13:29:59.000,290,11124306,112165,0,1760707798,13859.668446599993,-8.351175179996062,53013.44323392001 2025-10-17,13:30:00.000,290,11124334,112165,0,1760707799,13859.628028739993,-8.365273440002056,53013.373362720005 2025-10-17,13:30:01.000,290,11124372,112405,0,1760707800,13859.580874569998,-8.386420830000134,53013.35938848 2025-10-17,13:30:02.000,290,11124399,112325,0,1760707801,13859.567401949993,-8.435764739995648,53013.324452880006 2025-10-17,13:30:03.000,290,11124345,112205,0,1760707802,13859.553929330003,-8.456912130001001,53013.33842712 2025-10-17,13:30:04.000,290,11124346,112085,0,1760707803,13859.526984089993,-8.492157779997797,53013.324452880006 2025-10-17,13:30:05.000,290,11124313,112405,0,1760707804,13859.479829919997,-8.499206909997156,53013.28951728 2025-10-17,13:30:06.000,290,11124290,112165,0,1760707805,13859.459620989997,-8.548550819999946,53013.303491520004 2025-10-17,13:30:07.000,290,11124362,112285,0,1760707806,13859.473093610002,-8.534452560001228,53013.28253016 2025-10-17,13:30:08.000,290,11124312,112125,0,1760707807,13859.405730509992,-8.562649079998664,53013.27554304001 2025-10-17,13:30:09.000,290,11124363,112325,0,1760707808,13859.392257890002,-8.548550819999946,53013.303491520004 2025-10-17,13:30:10.000,290,11124320,112325,0,1760707809,13859.318158479997,-8.534452560001228,53013.268555919996 2025-10-17,13:30:11.000,290,11124385,112325,0,1760707810,13859.324894789992,-8.548550819999946,53013.23362032 2025-10-17,13:30:12.000,290,11124287,112325,0,1760707811,13859.304685859992,-8.506256039996515,53013.254581680005 2025-10-17,13:30:13.000,290,11124352,112325,0,1760707812,13859.297949549997,-8.449863000001642,53013.24759456001 2025-10-17,13:30:14.000,290,11124322,112485,0,1760707813,13859.271004310001,-8.492157779997797,53013.2615688 2025-10-17,13:30:15.000,290,11124304,112205,0,1760707814,13859.223850139992,-8.520354299995233,53013.22663320001 2025-10-17,13:30:16.000,290,11124354,111965,0,1760707815,13859.203641209991,-8.59789472999546,53013.28253016 2025-10-17,13:30:17.000,290,11124327,112085,0,1760707816,13859.143014419991,-8.64018950999889,53013.21964608 2025-10-17,13:30:18.000,290,11124341,112165,0,1760707817,13859.082387629991,-8.68953342000168,53013.22663320001 2025-10-17,13:30:19.000,290,11124325,112165,0,1760707818,13859.015024529996,-8.68953342000168,53013.205671840005 2025-10-17,13:30:20.000,290,11124380,112285,0,1760707819,13858.94092511999,-8.68953342000168,53013.17772336001 2025-10-17,13:30:21.000,290,11124382,112365,0,1760707820,13858.86682571,-8.69658255000104,53013.18471048 2025-10-17,13:30:22.000,290,11124315,112245,0,1760707821,13858.792726299995,-8.682484290002321,53013.17073624 2025-10-17,13:30:23.000,290,11124371,112325,0,1760707822,13858.71862688999,-8.619042120000813,53013.14278776 2025-10-17,13:30:24.000,290,11124372,112125,0,1760707823,13858.63779116999,-8.548550819999946,53013.10785216001 2025-10-17,13:30:25.000,290,11124403,112125,0,1760707824,13858.624318549999,-8.478059519999078,53013.05894232001 2025-10-17,13:30:26.000,290,11124341,112445,0,1760707825,13858.570428069994,-8.428715609996289,53013.10785216001 2025-10-17,13:30:27.000,290,11124407,112285,0,1760707826,13858.476119729989,-8.372322570001415,53013.086890800005 2025-10-17,13:30:28.000,290,11124355,112125,0,1760707827,13858.469383419993,-8.294782140001189,53013.03099384001 2025-10-17,13:30:29.000,290,11124344,112045,0,1760707828,13858.482856039998,-8.280683879995195,53013.07291656 2025-10-17,13:30:30.000,290,11124322,112285,0,1760707829,13858.381811389998,-8.23838909999904,53013.04496808 2025-10-17,13:30:31.000,290,11124320,112565,0,1760707830,13858.321184599998,-8.224290840000322,53013.01003248001 2025-10-17,13:30:32.000,290,11124284,112165,0,1760707831,13858.267294119993,-8.19609431999561,53013.0170196 2025-10-17,13:30:33.000,290,11124329,112365,0,1760707832,13858.260557809997,-8.18199605999689,53013.05894232001 2025-10-17,13:30:34.000,290,11124401,112165,0,1760707833,13858.253821500002,-8.139701280000736,53012.99605824 2025-10-17,13:30:35.000,290,11124398,111965,0,1760707834,13858.172985780002,-8.139701280000736,53012.968109760004 2025-10-17,13:30:36.000,290,11124323,112005,0,1760707835,13858.112358990002,-8.069209979999869,53012.989071120006 2025-10-17,13:30:37.000,290,11124380,112125,0,1760707836,13858.085413749992,-8.019866069997079,53013.00304536 2025-10-17,13:30:38.000,290,11124373,112325,0,1760707837,13858.018050649996,-7.998718679999001,53013.01003248001 2025-10-17,13:30:39.000,290,11124366,112285,0,1760707838,13857.977632789996,-7.928227379998134,53012.99605824 2025-10-17,13:30:40.000,290,11124370,112445,0,1760707839,13857.937214929996,-7.843637819998548,53012.989071120006 2025-10-17,13:30:41.000,290,11124396,112325,0,1760707840,13857.89006076,-7.737900870000885,53012.99605824 2025-10-17,13:30:42.000,290,11124356,112165,0,1760707841,13857.89006076,-7.660360440000659,53012.95413552 2025-10-17,13:30:43.000,290,11124310,112285,0,1760707842,13857.863115519991,-7.596918269999151,53012.98208400001 2025-10-17,13:30:44.000,290,11124349,112365,0,1760707843,13857.876588139996,-7.547574359996361,53012.9471484 2025-10-17,13:30:45.000,290,11124363,112165,0,1760707844,13857.89006076,-7.462984799996775,53012.989071120006 2025-10-17,13:30:46.000,290,11124357,112165,0,1760707845,13857.903533379991,-7.427739149999979,53012.91221280001 2025-10-17,13:30:47.000,290,11124359,112205,0,1760707846,13857.957423859996,-7.3783952399971895,53012.92618704 2025-10-17,13:30:48.000,290,11124335,112205,0,1760707847,13857.943951239991,-7.3290513300016755,53012.933174159996 2025-10-17,13:30:49.000,290,11124326,112445,0,1760707848,13858.004578029992,-7.3290513300016755,53012.96112264001 2025-10-17,13:30:50.000,290,11124360,112165,0,1760707849,13858.011314340001,-7.286756549998245,53012.99605824 2025-10-17,13:30:51.000,290,11124377,112285,0,1760707850,13858.031523270001,-7.230363509996096,53012.989071120006 2025-10-17,13:30:52.000,290,11124359,112165,0,1760707851,13858.038259579997,-7.173970470001223,53013.00304536 2025-10-17,13:30:53.000,290,11124345,112165,0,1760707852,13858.011314340001,-7.103479170000355,53013.00304536 2025-10-17,13:30:54.000,290,11124337,112725,0,1760707853,13857.984369099991,-7.061184389996924,53013.03099384001 2025-10-17,13:30:55.000,290,11124297,112165,0,1760707854,13857.991105410001,-6.9624965699986205,53013.03099384001 2025-10-17,13:30:56.000,290,11124393,111965,0,1760707855,13858.051732200001,-6.884956139998394,53013.037980960005 2025-10-17,13:30:57.000,290,11124387,111885,0,1760707856,13858.058468509997,-6.758071799995378,53013.06592944 2025-10-17,13:30:58.000,290,11124317,112125,0,1760707857,13858.112358990002,-6.715777019999223,53013.07990368001 2025-10-17,13:30:59.000,290,11124323,112165,0,1760707858,13858.166249469992,-6.624138330000278,53013.14278776 2025-10-17,13:31:00.000,290,11124382,112165,0,1760707859,13858.247085189993,-6.518401379995339,53013.09387792 2025-10-17,13:31:01.000,290,11124338,112205,0,1760707860,13858.354866149988,-6.419713559997035,53013.09387792 2025-10-17,13:31:02.000,290,11124361,112125,0,1760707861,13858.402020319998,-6.349222259996168,53013.14977488001 2025-10-17,13:31:03.000,290,11124332,112165,0,1760707862,13858.523273899998,-6.299878350000654,53013.24060744 2025-10-17,13:31:04.000,290,11124360,111845,0,1760707863,13858.610845929994,-6.243485309998505,53013.27554304001 2025-10-17,13:31:05.000,290,11124304,112285,0,1760707864,13858.691681649994,-6.208239660001709,53013.2615688 2025-10-17,13:31:06.000,290,11124336,112205,0,1760707865,13858.71862688999,-6.109551839996129,53013.28951728 2025-10-17,13:31:07.000,290,11124307,112085,0,1760707866,13858.752308439995,-6.039060539995262,53013.31047864 2025-10-17,13:31:08.000,290,11124358,112325,0,1760707867,13858.81967153999,-6.0179131499971845,53013.33842712 2025-10-17,13:31:09.000,290,11124349,112125,0,1760707868,13858.84661678,-5.9121761999995215,53013.38034984 2025-10-17,13:31:10.000,290,11124403,112165,0,1760707869,13858.88029832999,-5.827586639999936,53013.46419528001 2025-10-17,13:31:11.000,290,11124317,112205,0,1760707870,13858.88029832999,-5.750046209999709,53013.55502784 2025-10-17,13:31:12.000,290,11124306,112365,0,1760707871,13858.833144159995,-5.658407520000765,53013.55502784 2025-10-17,13:31:13.000,290,11124366,112325,0,1760707872,13858.84661678,-5.623161869996693,53013.589963440005 2025-10-17,13:31:14.000,290,11124404,112245,0,1760707873,13858.86008939999,-5.559719699995185,53013.638873280004 2025-10-17,13:31:15.000,290,11124382,112365,0,1760707874,13858.873562019995,-5.51742491999903,53013.659834640006 2025-10-17,13:31:16.000,290,11124339,112125,0,1760707875,13858.893770949995,-5.446933619998163,53013.68778312 2025-10-17,13:31:17.000,290,11124350,112365,0,1760707876,13858.913979879995,-5.376442319997295,53013.72271872 2025-10-17,13:31:18.000,290,11124358,112165,0,1760707877,13858.92071618999,-5.320049279995146,53013.75066720001 2025-10-17,13:31:19.000,290,11124285,112245,0,1760707878,13859.035233459996,-5.214312329997483,53013.7856028 2025-10-17,13:31:20.000,290,11124340,112325,0,1760707879,13859.075651319996,-5.172017550001328,53013.827525520006 2025-10-17,13:31:21.000,290,11124347,112325,0,1760707880,13859.075651319996,-5.101526250000461,53013.876435360005 2025-10-17,13:31:22.000,290,11124340,112285,0,1760707881,13859.08912394,-5.016936690000875,53013.88342248 2025-10-17,13:31:23.000,290,11124394,111965,0,1760707882,13859.217113829996,-4.953494519999367,53013.95329368 2025-10-17,13:31:24.000,290,11124389,112205,0,1760707883,13859.318158479997,-4.868904959999782,53013.98822928001 2025-10-17,13:31:25.000,290,11124391,112205,0,1760707884,13859.351840030002,-4.847757570001704,53013.995216400006 2025-10-17,13:31:26.000,290,11124358,112525,0,1760707885,13859.432675750002,-4.777266270000837,53014.00220352 2025-10-17,13:31:27.000,290,11124404,112085,0,1760707886,13859.567401949993,-4.7631680100021185,53014.030152 2025-10-17,13:31:28.000,290,11124325,112245,0,1760707887,13859.688655529993,-4.742020619996765,53014.08604896001 2025-10-17,13:31:29.000,290,11124321,112285,0,1760707888,13859.809909109994,-4.720873229998688,53014.107010319996 2025-10-17,13:31:30.000,290,11124395,112405,0,1760707889,13859.951371619994,-4.69972584000061,53014.14893304 2025-10-17,13:31:31.000,290,11124411,112405,0,1760707890,13859.991789479995,-4.692676710001251,53014.21880424 2025-10-17,13:31:32.000,290,11124377,112165,0,1760707891,13860.06588889,-4.7067749699999695,53014.29566256 2025-10-17,13:31:33.000,290,11124369,112285,0,1760707892,13860.12651568,-4.6574310599971795,53014.330598160006 2025-10-17,13:31:34.000,290,11124349,112445,0,1760707893,13860.214087709996,-4.601038020002306,53014.36553376 2025-10-17,13:31:35.000,290,11124387,112205,0,1760707894,13860.2073514,-4.544644980000157,53014.40745648 2025-10-17,13:31:36.000,290,11124372,112325,0,1760707895,13860.22082401999,-4.4459571600018535,53014.498289040006 2025-10-17,13:31:37.000,290,11124323,112125,0,1760707896,13860.281450809991,-4.368416730001627,53014.54021176001 2025-10-17,13:31:38.000,290,11124387,112205,0,1760707897,13860.274714499996,-4.269728909996047,53014.6240572 2025-10-17,13:31:39.000,290,11124341,112125,0,1760707898,13860.294923429996,-4.192188479995821,53014.65899280001 2025-10-17,13:31:40.000,290,11124389,112085,0,1760707899,13860.32860498,-4.128746310001588,53014.665979920006 2025-10-17,13:31:41.000,290,11124342,112125,0,1760707900,13860.321868669991,-4.030058489996009,53014.728864 2025-10-17,13:31:42.000,290,11124355,111925,0,1760707901,13860.416177009996,-3.9807145800004946,53014.74982536 2025-10-17,13:31:43.000,290,11124342,112165,0,1760707902,13860.443122249992,-3.9313706699977047,53014.833670800006 2025-10-17,13:31:44.000,290,11124388,112165,0,1760707903,13860.564375829992,-3.896125020000909,53014.882580640005 2025-10-17,13:31:45.000,290,11124399,112125,0,1760707904,13860.611530000002,-3.8749776299955556,53014.9384776 2025-10-17,13:31:46.000,290,11124379,112125,0,1760707905,13860.712574650002,-3.8679284999961965,53014.96642608 2025-10-17,13:31:47.000,290,11124380,111965,0,1760707906,13860.773201440003,-3.88907589000155,53015.02232304001 2025-10-17,13:31:48.000,290,11124389,112125,0,1760707907,13860.847300849993,-3.896125020000909,53015.02232304001 2025-10-17,13:31:49.000,290,11124391,112085,0,1760707908,13860.894455019989,-3.8679284999961965,53015.1131556 2025-10-17,13:31:50.000,290,11124344,112205,0,1760707909,13860.941609189998,-3.853830239997478,53015.217962400005 2025-10-17,13:31:51.000,290,11124389,112325,0,1760707910,13860.975290739989,-3.797437199995329,53015.23193664 2025-10-17,13:31:52.000,290,11124366,112365,0,1760707911,13860.982027049999,-3.748093289999815,53015.30879496001 2025-10-17,13:31:53.000,290,11124358,112445,0,1760707912,13861.015708599989,-3.733995030001097,53015.3227692 2025-10-17,13:31:54.000,290,11124312,112165,0,1760707913,13861.05612645999,-3.691700249997666,53015.35071768 2025-10-17,13:31:55.000,290,11124323,112165,0,1760707914,13861.042653839999,-3.628258079996158,53015.37167904 2025-10-17,13:31:56.000,290,11124361,112285,0,1760707915,13861.069599079994,-3.585963300000003,53015.42058888 2025-10-17,13:31:57.000,290,11124311,112005,0,1760707916,13861.089808009994,-3.5507176499959314,53015.504434320006 2025-10-17,13:31:58.000,290,11124392,112485,0,1760707917,13861.14369849,-3.5436685199965723,53015.483472960004 2025-10-17,13:31:59.000,290,11124372,112085,0,1760707918,13861.16390742,-3.4590789599969867,53015.5673184 2025-10-17,13:32:00.000,290,11124288,112205,0,1760707919,13861.16390742,-3.4520298299976275,53015.61622824 2025-10-17,13:32:01.000,290,11124396,112165,0,1760707920,13861.22453421,-3.4590789599969867,53015.61622824 2025-10-17,13:32:02.000,290,11124328,112445,0,1760707921,13861.27842468999,-3.4590789599969867,53015.66513808001 2025-10-17,13:32:03.000,290,11124307,112325,0,1760707922,13861.38620565,-3.4097350500014727,53015.7070608 2025-10-17,13:32:04.000,290,11124341,112165,0,1760707923,13861.413150889995,-3.4449806999982684,53015.769944880005 2025-10-17,13:32:05.000,290,11124348,112045,0,1760707924,13861.50745923,-3.4449806999982684,53015.81186760001 2025-10-17,13:32:06.000,290,11124334,112205,0,1760707925,13861.534404469996,-3.48022635000234,53015.78391912 2025-10-17,13:32:07.000,290,11124353,112285,0,1760707926,13861.574822329996,-3.5013737400004175,53015.867764560004 2025-10-17,13:32:08.000,290,11124351,112205,0,1760707927,13861.621976499991,-3.5084228699997766,53015.85379032 2025-10-17,13:32:09.000,290,11124330,112085,0,1760707928,13861.662394359992,-3.487275480001699,53015.92366152 2025-10-17,13:32:10.000,290,11124301,112285,0,1760707929,13861.689339600001,-3.536619389997213,53015.937635760005 2025-10-17,13:32:11.000,290,11124360,112125,0,1760707930,13861.716284839997,-3.5648159100019257,53016.01449408 2025-10-17,13:32:12.000,290,11124372,112365,0,1760707931,13861.662394359992,-3.5577667799952906,53015.986545600004 2025-10-17,13:32:13.000,290,11124368,112285,0,1760707932,13861.662394359992,-3.6071106899980805,53016.04244256 2025-10-17,13:32:14.000,290,11124385,112165,0,1760707933,13861.608503880001,-3.571865040001285,53016.0913524 2025-10-17,13:32:15.000,290,11124310,112085,0,1760707934,13861.581558639991,-3.585963300000003,53016.0913524 2025-10-17,13:32:16.000,290,11124366,112245,0,1760707935,13861.574822329996,-3.6000615599987213,53016.056416800006 2025-10-17,13:32:17.000,290,11124339,112645,0,1760707936,13861.54787709,-3.5507176499959314,53016.105326640005 2025-10-17,13:32:18.000,290,11124288,111965,0,1760707937,13861.615240189996,-3.5507176499959314,53016.11930088 2025-10-17,13:32:19.000,290,11124336,112205,0,1760707938,13861.655658049996,-3.578914170000644,53016.18218496 2025-10-17,13:32:20.000,290,11124329,112325,0,1760707939,13861.716284839997,-3.6000615599987213,53016.14724936001 2025-10-17,13:32:21.000,290,11124382,112285,0,1760707940,13861.797120559997,-3.571865040001285,53016.12628800001 2025-10-17,13:32:22.000,290,11124301,111965,0,1760707941,13861.824065799992,-3.6212089499967988,53016.19615920001 2025-10-17,13:32:23.000,290,11124398,112325,0,1760707942,13861.972264620003,-3.6564546000008704,53016.154236480004 2025-10-17,13:32:24.000,290,11124372,112485,0,1760707943,13861.992473550003,-3.691700249997666,53016.1612236 2025-10-17,13:32:25.000,290,11124329,112205,0,1760707944,13862.100254509998,-3.741044160000456,53016.25904328 2025-10-17,13:32:26.000,290,11124342,112125,0,1760707945,13862.181090229999,-3.783338939996611,53016.24506904001 2025-10-17,13:32:27.000,290,11124342,112205,0,1760707946,13862.194562849989,-3.8256337200000416,53016.2310948 2025-10-17,13:32:28.000,290,11124324,112325,0,1760707947,13862.234980709989,-3.8256337200000416,53016.28699176 2025-10-17,13:32:29.000,290,11124301,112245,0,1760707948,13862.302343809999,-3.8608793699968373,53016.25904328 2025-10-17,13:32:30.000,290,11124353,112485,0,1760707949,13862.31581642999,-3.853830239997478,53016.342888720006 2025-10-17,13:32:31.000,290,11124337,112325,0,1760707950,13862.3629706,-3.8256337200000416,53016.32891448 2025-10-17,13:32:32.000,290,11124308,112325,0,1760707951,13862.349497979994,-3.846781109998119,53016.391798560006 2025-10-17,13:32:33.000,290,11124328,112205,0,1760707952,13862.38317953,-3.896125020000909,53016.370837200004 2025-10-17,13:32:34.000,290,11124344,112245,0,1760707953,13862.3629706,-3.903174150000268,53016.36385008001 2025-10-17,13:32:35.000,290,11124384,112205,0,1760707954,13862.40338846,-3.9243215399983455,53016.43372128001 2025-10-17,13:32:36.000,290,11124294,112325,0,1760707955,13862.37644321999,-3.952518059995782,53016.45468264 2025-10-17,13:32:37.000,290,11124305,112205,0,1760707956,13862.37644321999,-3.9243215399983455,53016.43372128001 2025-10-17,13:32:38.000,290,11124310,112085,0,1760707957,13862.369706909994,-3.994812839999213,53016.37782432 2025-10-17,13:32:39.000,290,11124353,112165,0,1760707958,13862.349497979994,-4.058255010000721,53016.43372128001 2025-10-17,13:32:40.000,290,11124358,112325,0,1760707959,13862.410124769995,-4.051205880001362,53016.46865688 2025-10-17,13:32:41.000,290,11124403,112245,0,1760707960,13862.369706909994,-4.107598919996235,53016.489618240004 2025-10-17,13:32:42.000,290,11124259,112325,0,1760707961,13862.3629706,-4.107598919996235,53016.44769552 2025-10-17,13:32:43.000,290,11124373,112205,0,1760707962,13862.37644321999,-4.171041089997743,53016.489618240004 2025-10-17,13:32:44.000,290,11124358,112125,0,1760707963,13862.37644321999,-4.156942829999025,53016.475644 2025-10-17,13:32:45.000,290,11124322,112485,0,1760707964,13862.389915839995,-4.1851393499964615,53016.44769552 2025-10-17,13:32:46.000,290,11124301,112165,0,1760707965,13862.42359739,-4.171041089997743,53016.45468264 2025-10-17,13:32:47.000,290,11124315,112005,0,1760707966,13862.43707000999,-4.171041089997743,53016.44769552 2025-10-17,13:32:48.000,290,11124376,112485,0,1760707967,13862.53811465999,-4.192188479995821,53016.43372128001 2025-10-17,13:32:49.000,290,11124310,112245,0,1760707968,13862.54485097,-4.213335870001174,53016.45468264 2025-10-17,13:32:50.000,290,11124337,112165,0,1760707969,13862.672840859996,-4.220385000000533,53016.46166976001 2025-10-17,13:32:51.000,290,11124371,112125,0,1760707970,13862.68631348,-4.213335870001174,53016.46166976001 2025-10-17,13:32:52.000,290,11124332,112125,0,1760707971,13862.70652241,-4.241532389998611,53016.42673416 2025-10-17,13:32:53.000,290,11124339,112085,0,1760707972,13862.74694027,-4.276778039995406,53016.60141216001 2025-10-17,13:32:54.000,290,11124327,112125,0,1760707973,13862.74694027,-4.2908763000014005,53016.55250232001 2025-10-17,13:32:55.000,290,11124319,112365,0,1760707974,13862.72673134,-4.262679779996688,53016.608399280005 2025-10-17,13:32:56.000,290,11124373,112285,0,1760707975,13862.740203959991,-4.276778039995406,53016.58045080001 2025-10-17,13:32:57.000,290,11124285,112245,0,1760707976,13862.719995029991,-4.276778039995406,53016.58045080001 2025-10-17,13:32:58.000,290,11124366,112005,0,1760707977,13862.70652241,-4.312023689999478,53016.56647656 2025-10-17,13:32:59.000,290,11124315,112285,0,1760707978,13862.63915930999,-4.326121949998196,53016.559489440006 2025-10-17,13:33:00.000,290,11124332,112285,0,1760707979,13862.60547776,-4.333171079997555,53016.59442504 2025-10-17,13:33:01.000,290,11124318,112245,0,1760707980,13862.531378349995,-4.361367600002268,53016.59442504 2025-10-17,13:33:02.000,290,11124347,112485,0,1760707981,13862.49769679999,-4.382514990000345,53016.59442504 2025-10-17,13:33:03.000,290,11124387,112325,0,1760707982,13862.42359739,-4.368416730001627,53016.62936064001 2025-10-17,13:33:04.000,290,11124370,112085,0,1760707983,13862.42359739,-4.375465860000986,53016.69224472 2025-10-17,13:33:05.000,290,11124336,112125,0,1760707984,13862.410124769995,-4.354318469995633,53016.69224472 2025-10-17,13:33:06.000,290,11124340,112285,0,1760707985,13862.389915839995,-4.389564119999704,53016.6153864 2025-10-17,13:33:07.000,290,11124320,112205,0,1760707986,13862.40338846,-4.4248097699965,53016.57346368 2025-10-17,13:33:08.000,290,11124421,111965,0,1760707987,13862.38317953,-4.460055420000572,53016.63634776 2025-10-17,13:33:09.000,290,11124314,112125,0,1760707988,13862.389915839995,-4.4459571600018535,53016.63634776 2025-10-17,13:33:10.000,290,11124320,112205,0,1760707989,13862.410124769995,-4.4459571600018535,53016.59442504 2025-10-17,13:33:11.000,290,11124378,112165,0,1760707990,13862.369706909994,-4.488251939998008,53016.6153864 2025-10-17,13:33:12.000,290,11124344,112165,0,1760707991,13862.389915839995,-4.481202809998649,53016.6153864 2025-10-17,13:33:13.000,290,11124349,112365,0,1760707992,13862.34276167,-4.481202809998649,53016.60141216001 2025-10-17,13:33:14.000,290,11124353,112085,0,1760707993,13862.322552739999,-4.488251939998008,53016.608399280005 2025-10-17,13:33:15.000,290,11124346,112325,0,1760707994,13862.282134879999,-4.4459571600018535,53016.59442504 2025-10-17,13:33:16.000,290,11124327,112245,0,1760707995,13862.234980709989,-4.481202809998649,53016.6153864 2025-10-17,13:33:17.000,290,11124311,112285,0,1760707996,13862.208035469994,-4.467104549999931,53016.58743792 2025-10-17,13:33:18.000,290,11124352,111965,0,1760707997,13862.154144989989,-4.488251939998008,53016.57346368 2025-10-17,13:33:19.000,290,11124418,112485,0,1760707998,13862.187826539994,-4.516448459995445,53016.5455152 2025-10-17,13:33:20.000,290,11124334,112325,0,1760707999,13862.154144989989,-4.5516941099995165,53016.57346368 2025-10-17,13:33:21.000,290,11124397,112125,0,1760708000,13862.147408679994,-4.615136280001025,53016.538528080004 2025-10-17,13:33:22.000,290,11124319,112285,0,1760708001,13862.201299159999,-4.6574310599971795,53016.51756672 2025-10-17,13:33:23.000,290,11124410,111965,0,1760708002,13862.228244399994,-4.749069749996124,53016.55250232001 2025-10-17,13:33:24.000,290,11124407,112285,0,1760708003,13862.25518963999,-4.784315400000196,53016.5455152 2025-10-17,13:33:25.000,290,11124356,112485,0,1760708004,13862.282134879999,-4.868904959999782,53016.51756672 2025-10-17,13:33:26.000,290,11124359,112325,0,1760708005,13862.302343809999,-4.897101479997218,53016.59442504 2025-10-17,13:33:27.000,290,11124329,112125,0,1760708006,13862.282134879999,-4.925298000001931,53016.55250232001 2025-10-17,13:33:28.000,290,11124383,112325,0,1760708007,13862.261925949999,-4.974641909997445,53016.49660536 2025-10-17,13:33:29.000,290,11124377,112285,0,1760708008,13862.248453329994,-5.016936690000875,53016.52455384 2025-10-17,13:33:30.000,290,11124335,112165,0,1760708009,13862.201299159999,-5.0239858200002345,53016.489618240004 2025-10-17,13:33:31.000,290,11124373,112125,0,1760708010,13862.167617609994,-5.05923146999703,53016.440708400005 2025-10-17,13:33:32.000,290,11124346,112445,0,1760708011,13862.174353919989,-5.087427990001743,53016.45468264 2025-10-17,13:33:33.000,290,11124370,111965,0,1760708012,13862.154144989989,-5.052182339997671,53016.440708400005 2025-10-17,13:33:34.000,290,11124354,112085,0,1760708013,13862.201299159999,-5.045133209998312,53016.39878568 2025-10-17,13:33:35.000,290,11124372,111925,0,1760708014,13862.174353919989,-5.052182339997671,53016.342888720006 2025-10-17,13:33:36.000,290,11124358,112205,0,1760708015,13862.201299159999,-5.045133209998312,53016.35686296 2025-10-17,13:33:37.000,290,11124325,112205,0,1760708016,13862.282134879999,-5.045133209998312,53016.39878568 2025-10-17,13:33:38.000,290,11124398,112005,0,1760708017,13862.248453329994,-5.101526250000461,53016.38481144001 2025-10-17,13:33:39.000,290,11124341,112165,0,1760708018,13862.302343809999,-5.136771899997257,53016.37782432 2025-10-17,13:33:40.000,290,11124396,112125,0,1760708019,13862.3629706,-5.2284105899962015,53016.37782432 2025-10-17,13:33:41.000,290,11124385,112045,0,1760708020,13862.3629706,-5.2848036299983505,53016.440708400005 2025-10-17,13:33:42.000,290,11124400,112125,0,1760708021,13862.39665214999,-5.3905405799960135,53016.35686296 2025-10-17,13:33:43.000,290,11124342,112165,0,1760708022,13862.43707000999,-5.461031879996881,53016.391798560006 2025-10-17,13:33:44.000,290,11124388,112205,0,1760708023,13862.43707000999,-5.531523179997748,53016.36385008001 2025-10-17,13:33:45.000,290,11124381,112165,0,1760708024,13862.43707000999,-5.5456214399964665,53016.35686296 2025-10-17,13:33:46.000,290,11124316,112085,0,1760708025,13862.44380632,-5.587916219999897,53016.36385008001 2025-10-17,13:33:47.000,290,11124362,112125,0,1760708026,13862.410124769995,-5.6513583900014055,53016.35686296 2025-10-17,13:33:48.000,290,11124344,112165,0,1760708027,13862.369706909994,-5.637260129995411,53016.29397888001 2025-10-17,13:33:49.000,290,11124305,112165,0,1760708028,13862.322552739999,-5.679554909998842,53016.29397888001 2025-10-17,13:33:50.000,290,11124340,112085,0,1760708029,13862.309080119994,-5.644309260002046,53016.34987584 2025-10-17,13:33:51.000,290,11124335,112045,0,1760708030,13862.329289049994,-5.686604039998201,53016.321927360004 2025-10-17,13:33:52.000,290,11124387,112525,0,1760708031,13862.329289049994,-5.750046209999709,53016.273017520005 2025-10-17,13:33:53.000,290,11124308,112245,0,1760708032,13862.29560749999,-5.771193599997787,53016.25205616 2025-10-17,13:33:54.000,290,11124341,112125,0,1760708033,13862.329289049994,-5.799390119995223,53016.2310948 2025-10-17,13:33:55.000,290,11124328,112085,0,1760708034,13862.349497979994,-5.848734029998013,53016.25904328 2025-10-17,13:33:56.000,290,11124338,112245,0,1760708035,13862.3629706,-5.869881419996091,53016.25205616 2025-10-17,13:33:57.000,290,11124361,112365,0,1760708036,13862.3629706,-5.940372719996958,53016.224107680006 2025-10-17,13:33:58.000,290,11124352,112285,0,1760708037,13862.31581642999,-5.954470979995676,53016.21712056001 2025-10-17,13:33:59.000,290,11124403,112205,0,1760708038,13862.34276167,-5.996765759999107,53016.203146320004 2025-10-17,13:34:00.000,290,11124316,112245,0,1760708039,13862.34276167,-6.003814889998466,53016.203146320004 2025-10-17,13:34:01.000,290,11124327,112165,0,1760708040,13862.282134879999,-6.074306189999334,53016.11930088 2025-10-17,13:34:02.000,290,11124404,111845,0,1760708041,13862.29560749999,-6.1236501000021235,53016.1612236 2025-10-17,13:34:03.000,290,11124310,112285,0,1760708042,13862.302343809999,-6.144797490000201,53016.154236480004 2025-10-17,13:34:04.000,290,11124408,112205,0,1760708043,13862.322552739999,-6.187092269996356,53016.08436528 2025-10-17,13:34:05.000,290,11124374,112405,0,1760708044,13862.322552739999,-6.20119053000235,53016.0913524 2025-10-17,13:34:06.000,290,11124397,112285,0,1760708045,13862.288871189994,-6.250534439997864,53016.07737816001 2025-10-17,13:34:07.000,290,11124351,112205,0,1760708046,13862.29560749999,-6.2787309599953005,53016.04942968001 2025-10-17,13:34:08.000,290,11124376,111965,0,1760708047,13862.329289049994,-6.363320520002162,53016.007506960006 2025-10-17,13:34:09.000,290,11124304,112325,0,1760708048,13862.309080119994,-6.405615299998317,53016.0214812 2025-10-17,13:34:10.000,290,11124312,112005,0,1760708049,13862.309080119994,-6.462008340000466,53016.08436528 2025-10-17,13:34:11.000,290,11124392,112325,0,1760708050,13862.25518963999,-6.553647029999411,53016.04942968001 2025-10-17,13:34:12.000,290,11124304,112005,0,1760708051,13862.208035469994,-6.595941809995566,53016.00051984001 2025-10-17,13:34:13.000,290,11124331,112165,0,1760708052,13862.127199749993,-6.6452857199983555,53016.035455440004 2025-10-17,13:34:14.000,290,11124374,112125,0,1760708053,13862.059836649998,-6.652334849997715,53016.00051984001 2025-10-17,13:34:15.000,290,11124356,112165,0,1760708054,13861.985737239993,-6.694629630001145,53015.937635760005 2025-10-17,13:34:16.000,290,11124373,112165,0,1760708055,13861.891428900002,-6.694629630001145,53015.937635760005 2025-10-17,13:34:17.000,290,11124397,112325,0,1760708056,13861.817329489997,-6.680531369995151,53015.99353272 2025-10-17,13:34:18.000,290,11124410,112485,0,1760708057,13861.696075909997,-6.7369244099973,53015.937635760005 2025-10-17,13:34:19.000,290,11124326,112085,0,1760708058,13861.581558639991,-6.694629630001145,53015.94462288 2025-10-17,13:34:20.000,290,11124349,112165,0,1760708059,13861.46704137,-6.687580500001786,53015.80488048 2025-10-17,13:34:21.000,290,11124383,111965,0,1760708060,13861.34578779,-6.673482239995792,53015.85379032 2025-10-17,13:34:22.000,290,11124363,112285,0,1760708061,13861.25821575999,-6.652334849997715,53015.79789336 2025-10-17,13:34:23.000,290,11124341,112165,0,1760708062,13861.170643729994,-6.680531369995151,53015.769944880005 2025-10-17,13:34:24.000,290,11124369,112125,0,1760708063,13861.12348956,-6.715777019999223,53015.74199640001 2025-10-17,13:34:25.000,290,11124354,112285,0,1760708064,13861.062862769999,-6.694629630001145,53015.64417672001 2025-10-17,13:34:26.000,290,11124349,111925,0,1760708065,13860.968554429994,-6.729875279997941,53015.672125200006 2025-10-17,13:34:27.000,290,11124406,112285,0,1760708066,13860.995499669989,-6.779219190000731,53015.6371896 2025-10-17,13:34:28.000,290,11124406,112285,0,1760708067,13860.914663949989,-6.765120930002013,53015.63020248 2025-10-17,13:34:29.000,290,11124351,111845,0,1760708068,13860.854037159988,-6.78626832000009,53015.62321536001 2025-10-17,13:34:30.000,290,11124339,112285,0,1760708069,13860.800146679998,-6.814464839997527,53015.58827976 2025-10-17,13:34:31.000,290,11124331,112125,0,1760708070,13860.726047269993,-6.793317449999449,53015.51142144 2025-10-17,13:34:32.000,290,11124329,112325,0,1760708071,13860.631738930002,-6.8003665799988084,53015.504434320006 2025-10-17,13:34:33.000,290,11124340,112125,0,1760708072,13860.557639519997,-6.7510226699960185,53015.46949872 2025-10-17,13:34:34.000,290,11124358,112245,0,1760708073,13860.530694280002,-6.793317449999449,53015.4625116 2025-10-17,13:34:35.000,290,11124327,112325,0,1760708074,13860.470067490001,-6.772170060001372,53015.29482072 2025-10-17,13:34:36.000,290,11124425,112325,0,1760708075,13860.375759149996,-6.772170060001372,53015.32975632001 2025-10-17,13:34:37.000,290,11124400,112325,0,1760708076,13860.321868669991,-6.779219190000731,53015.27385936 2025-10-17,13:34:38.000,290,11124423,112205,0,1760708077,13860.28818712,-6.7510226699960185,53015.30879496001 2025-10-17,13:34:39.000,290,11124408,112365,0,1760708078,13860.214087709996,-6.743973539996659,53015.23892376001 2025-10-17,13:34:40.000,290,11124354,112485,0,1760708079,13860.13998829999,-6.722826149998582,53015.197001040004 2025-10-17,13:34:41.000,290,11124425,112045,0,1760708080,13860.14672461,-6.694629630001145,53015.169052560006 2025-10-17,13:34:42.000,290,11124326,112285,0,1760708081,13860.052416269995,-6.694629630001145,53015.169052560006 2025-10-17,13:34:43.000,290,11124313,112125,0,1760708082,13860.0052621,-6.666433109996433,53015.12712984 2025-10-17,13:34:44.000,290,11124319,112285,0,1760708083,13859.910953759994,-6.631187459999637,53015.09219424001 2025-10-17,13:34:45.000,290,11124331,112205,0,1760708084,13859.816645419989,-6.673482239995792,53015.03629728 2025-10-17,13:34:46.000,290,11124330,112325,0,1760708085,13859.762754939999,-6.6452857199983555,53015.06424576 2025-10-17,13:34:47.000,290,11124373,112285,0,1760708086,13859.661710289998,-6.659383979997074,53015.029310160004 2025-10-17,13:34:49.000,290,11124415,112125,0,1760708088,13859.574138259988,-6.588892679996206,53014.95245184001 2025-10-17,13:34:50.000,290,11124345,112125,0,1760708089,13859.520247779998,-6.581843549996847,53014.95943896 2025-10-17,13:34:51.000,290,11124377,112325,0,1760708090,13859.493302540002,-6.504303119996621,53014.91751624 2025-10-17,13:34:52.000,290,11124356,112165,0,1760708091,13859.412466820002,-6.504303119996621,53014.84764504 2025-10-17,13:34:53.000,290,11124426,112125,0,1760708092,13859.398994199997,-6.405615299998317,53014.80572232001 2025-10-17,13:34:54.000,290,11124420,112165,0,1760708093,13859.412466820002,-6.391517039999599,53014.84065792 2025-10-17,13:34:55.000,290,11124345,112205,0,1760708094,13859.372048960002,-6.32807486999809,53014.82668368001 2025-10-17,13:34:56.000,290,11124378,112285,0,1760708095,13859.452884680002,-6.292829220001295,53014.75681248001 2025-10-17,13:34:57.000,290,11124372,112285,0,1760708096,13859.412466820002,-6.236436179999146,53014.74283824 2025-10-17,13:34:58.000,290,11124315,112205,0,1760708097,13859.419203129997,-6.236436179999146,53014.70091552 2025-10-17,13:34:59.000,290,11124337,112245,0,1760708098,13859.378785269997,-6.165944879998278,53014.70790264001 2025-10-17,13:35:00.000,290,11124406,112125,0,1760708099,13859.338367409997,-6.15184661999956,53014.63104432 2025-10-17,13:35:01.000,290,11124381,112205,0,1760708100,13859.351840030002,-6.1236501000021235,53014.693928400004 2025-10-17,13:35:02.000,290,11124344,112325,0,1760708101,13859.318158479997,-6.0672570599999744,53014.63104432 2025-10-17,13:35:03.000,290,11124305,112325,0,1760708102,13859.331631100002,-6.024962279996544,53014.65200568 2025-10-17,13:35:04.000,290,11124392,112125,0,1760708103,13859.304685859992,-5.989716629999748,53014.60309584 2025-10-17,13:35:05.000,290,11124301,112365,0,1760708104,13859.297949549997,-5.9685692400016706,53014.596108720005 2025-10-17,13:35:06.000,290,11124456,112125,0,1760708105,13859.297949549997,-5.940372719996958,53014.610082959996 2025-10-17,13:35:07.000,290,11124381,112005,0,1760708106,13859.264267999992,-5.862832289996732,53014.56117312 2025-10-17,13:35:08.000,290,11124377,112085,0,1760708107,13859.271004310001,-5.771193599997787,53014.554186 2025-10-17,13:35:09.000,290,11124391,112245,0,1760708108,13859.277740619997,-5.74299708000035,53014.60309584 2025-10-17,13:35:10.000,290,11124380,112125,0,1760708109,13859.284476929992,-5.7007022999969195,53014.498289040006 2025-10-17,13:35:11.000,290,11124383,112045,0,1760708110,13859.318158479997,-5.672505779999483,53014.45636632 2025-10-17,13:35:12.000,290,11124341,112645,0,1760708111,13859.324894789992,-5.637260129995411,53014.4843148 2025-10-17,13:35:13.000,290,11124423,112205,0,1760708112,13859.351840030002,-5.623161869996693,53014.50527616 2025-10-17,13:35:14.000,290,11124397,112005,0,1760708113,13859.392257890002,-5.594965349999256,53014.46335344 2025-10-17,13:35:15.000,290,11124389,112165,0,1760708114,13859.324894789992,-5.552670569995826,53014.47034056001 2025-10-17,13:35:16.000,290,11124382,112125,0,1760708115,13859.331631100002,-5.4962775300009525,53014.442392079996 2025-10-17,13:35:17.000,290,11124320,112405,0,1760708116,13859.291213240002,-5.475130139995599,53014.51925040001 2025-10-17,13:35:18.000,290,11124358,112205,0,1760708117,13859.264267999992,-5.411687970001367,53014.51226328 2025-10-17,13:35:19.000,290,11124404,111805,0,1760708118,13859.196904899996,-5.355294929999218,53014.45636632 2025-10-17,13:35:20.000,290,11124341,112125,0,1760708119,13859.190168590001,-5.320049279995146,53014.442392079996 2025-10-17,13:35:21.000,290,11124382,112165,0,1760708120,13859.183432279991,-5.277754499998991,53014.477327680004 2025-10-17,13:35:22.000,290,11124365,112165,0,1760708121,13859.169959660001,-5.2284105899962015,53014.43540496 2025-10-17,13:35:23.000,290,11124388,112285,0,1760708122,13859.163223349991,-5.186115810000047,53014.428417840005 2025-10-17,13:35:24.000,290,11124333,112205,0,1760708123,13859.230586450001,-5.150870159995975,53014.4144436 2025-10-17,13:35:25.000,290,11124386,112125,0,1760708124,13859.257531689997,-5.066280599996389,53014.40745648 2025-10-17,13:35:26.000,290,11124332,112245,0,1760708125,13859.324894789992,-5.080378859995108,53014.4144436 2025-10-17,13:35:27.000,290,11124382,111845,0,1760708126,13859.372048960002,-5.045133209998312,53014.4144436 2025-10-17,13:35:28.000,290,11124327,112125,0,1760708127,13859.500038849998,-4.960543649998726,53014.40745648 2025-10-17,13:35:29.000,290,11124353,112165,0,1760708128,13859.520247779998,-4.93234713000129,53014.40046936001 2025-10-17,13:35:30.000,290,11124345,112045,0,1760708129,13859.628028739993,-4.875954089999141,53014.42143072001 2025-10-17,13:35:31.000,290,11124403,112005,0,1760708130,13859.708864459993,-4.805462789998273,53014.40745648 2025-10-17,13:35:32.000,290,11124379,112325,0,1760708131,13859.85706327999,-4.734971489997406,53014.46335344 2025-10-17,13:35:33.000,290,11124353,112285,0,1760708132,13859.92442638,-4.685627580001892,53014.46335344 2025-10-17,13:35:34.000,290,11124410,112485,0,1760708133,13860.011998409995,-4.664480189996539,53014.51226328 2025-10-17,13:35:35.000,290,11124336,112125,0,1760708134,13860.13998829999,-4.608087150001666,53014.554186 2025-10-17,13:35:36.000,290,11124381,112125,0,1760708135,13860.294923429996,-4.530546720001439,53014.56816024001 2025-10-17,13:35:37.000,290,11124390,112165,0,1760708136,13860.402704389991,-4.4459571600018535,53014.554186 2025-10-17,13:35:38.000,290,11124324,112045,0,1760708137,13860.497012729997,-4.354318469995633,53014.6240572 2025-10-17,13:35:39.000,290,11124373,112285,0,1760708138,13860.523957969992,-4.206286740001815,53014.610082959996 2025-10-17,13:35:40.000,290,11124396,112205,0,1760708139,13860.638475239997,-4.128746310001588,53014.65899280001 2025-10-17,13:35:41.000,290,11124406,112325,0,1760708140,13860.732783580002,-4.037107619995368,53014.74982536 2025-10-17,13:35:42.000,290,11124341,112205,0,1760708141,13860.813619299988,-3.896125020000909,53014.70091552 2025-10-17,13:35:43.000,290,11124361,112485,0,1760708142,13860.820355609998,-3.8044863300019642,53014.80572232001 2025-10-17,13:35:44.000,290,11124429,112165,0,1760708143,13860.914663949989,-3.748093289999815,53014.80572232001 2025-10-17,13:35:45.000,290,11124353,112365,0,1760708144,13860.948345499994,-3.635307209995517,53014.81969656 2025-10-17,13:35:46.000,290,11124357,112205,0,1760708145,13860.995499669989,-3.578914170000644,53014.88956776 2025-10-17,13:35:47.000,290,11124392,112525,0,1760708146,13861.110016939994,-3.466128089996346,53014.89655488 2025-10-17,13:35:48.000,290,11124336,112005,0,1760708147,13861.150434799994,-3.3956367899954785,53014.931490480005 2025-10-17,13:35:49.000,290,11124386,112285,0,1760708148,13861.24474314,-3.38153852999676,53014.95943896 2025-10-17,13:35:50.000,290,11124355,112165,0,1760708149,13861.32557886,-3.311047229995893,53015.03629728 2025-10-17,13:35:51.000,290,11124324,112085,0,1760708150,13861.413150889995,-3.2898998399978154,53015.03629728 2025-10-17,13:35:52.000,290,11124412,112325,0,1760708151,13861.50745923,-3.2476050600016606,53015.1131556 2025-10-17,13:35:53.000,290,11124350,112045,0,1760708152,13861.554613399996,-3.1771137600007933,53015.169052560006 2025-10-17,13:35:54.000,290,11124385,112125,0,1760708153,13861.574822329996,-3.120720719998644,53015.21097528001 2025-10-17,13:35:55.000,290,11124443,112165,0,1760708154,13861.648921740001,-3.120720719998644,53015.252898 2025-10-17,13:35:56.000,290,11124352,112365,0,1760708155,13861.696075909997,-3.0361311599990586,53015.3227692 2025-10-17,13:35:57.000,290,11124358,112165,0,1760708156,13861.743230079992,-3.014983770000981,53015.29482072 2025-10-17,13:35:58.000,290,11124404,112165,0,1760708157,13861.803856869992,-2.944492470000114,53015.364691920004 2025-10-17,13:35:59.000,290,11124356,112125,0,1760708158,13861.884692589992,-2.902197689996683,53015.46949872 2025-10-17,13:36:00.000,290,11124411,112285,0,1760708159,13861.992473550003,-2.8880994299979648,53015.42757600001 2025-10-17,13:36:01.000,290,11124317,112565,0,1760708160,13862.066572959993,-2.8740011699992465,53015.51840856 2025-10-17,13:36:02.000,290,11124407,112125,0,1760708161,13862.187826539994,-2.8246572599964566,53015.532382800004 2025-10-17,13:36:03.000,290,11124381,112165,0,1760708162,13862.282134879999,-2.803509869998379,53015.59526688001 2025-10-17,13:36:04.000,290,11124345,112285,0,1760708163,13862.44380632,-2.789411609999661,53015.59526688001 2025-10-17,13:36:05.000,290,11124339,112205,0,1760708164,13862.592005139995,-2.7753133500009426,53015.62321536001 2025-10-17,13:36:06.000,290,11124433,112325,0,1760708165,13862.713258719996,-2.7682642200015835,53015.73500928 2025-10-17,13:36:07.000,290,11124432,111965,0,1760708166,13862.868193850001,-2.7823624800003017,53015.76295776001 2025-10-17,13:36:08.000,290,11124392,112285,0,1760708167,13863.009656360002,-2.7823624800003017,53015.82584184 2025-10-17,13:36:09.000,290,11124465,112325,0,1760708168,13863.157855179998,-2.8105589999977383,53015.89571304 2025-10-17,13:36:10.000,290,11124414,112125,0,1760708169,13863.279108759998,-2.803509869998379,53015.93064864001 2025-10-17,13:36:11.000,290,11124358,112365,0,1760708170,13863.346471859993,-2.803509869998379,53015.96558424 2025-10-17,13:36:12.000,290,11124348,112525,0,1760708171,13863.47446174999,-2.7823624800003017,53015.97257136 2025-10-17,13:36:13.000,290,11124310,112405,0,1760708172,13863.501406989999,-2.79646073999902,53016.07039104 2025-10-17,13:36:14.000,290,11124329,112165,0,1760708173,13863.66307843,-2.7048220500000753,53016.16821072001 2025-10-17,13:36:15.000,290,11124348,112325,0,1760708174,13863.72370522,-2.690723790001357,53016.21712056001 2025-10-17,13:36:16.000,290,11124434,112325,0,1760708175,13863.750650459995,-2.648429009997926,53016.2310948 2025-10-17,13:36:17.000,290,11124372,112325,0,1760708176,13863.79780462999,-2.648429009997926,53016.28000464 2025-10-17,13:36:18.000,290,11124403,112125,0,1760708177,13863.8449588,-2.6131833600011305,53016.31494024001 2025-10-17,13:36:19.000,290,11124354,112365,0,1760708178,13863.851695109995,-2.648429009997926,53016.38481144001 2025-10-17,13:36:20.000,290,11124429,112125,0,1760708179,13863.959476069991,-2.6766255299953627,53016.4057728 2025-10-17,13:36:21.000,290,11124403,112165,0,1760708180,13863.959476069991,-2.6131833600011305,53016.48263112001 2025-10-17,13:36:22.000,290,11124441,112205,0,1760708181,13864.006630240001,-2.6202324900004896,53016.53154096001 2025-10-17,13:36:23.000,290,11124433,112165,0,1760708182,13863.96621238,-2.6554781399972853,53016.559489440006 2025-10-17,13:36:24.000,290,11124370,112005,0,1760708183,13864.026839170001,-2.6202324900004896,53016.62237352 2025-10-17,13:36:25.000,290,11124422,112205,0,1760708184,13864.067257030001,-2.6625272699966445,53016.657309120004 2025-10-17,13:36:26.000,290,11124358,112205,0,1760708185,13864.053784409996,-2.6695763999960036,53016.65032200001 2025-10-17,13:36:27.000,290,11124380,112245,0,1760708186,13864.067257030001,-2.683674660001998,53016.74814168001 2025-10-17,13:36:28.000,290,11124390,111885,0,1760708187,13864.073993339996,-2.6766255299953627,53016.727180320006 2025-10-17,13:36:29.000,290,11124303,112125,0,1760708188,13864.040311789991,-2.6695763999960036,53016.76910304001 2025-10-17,13:36:30.000,290,11124389,112245,0,1760708189,13864.094202269996,-2.6272816199998488,53016.74814168001 2025-10-17,13:36:31.000,290,11124312,112445,0,1760708190,13864.127883820001,-2.634330749999208,53016.825000000004 2025-10-17,13:36:32.000,290,11124357,112045,0,1760708191,13864.181774299992,-2.683674660001998,53016.8599356 2025-10-17,13:36:33.000,290,11124461,112125,0,1760708192,13864.303027879992,-2.7048220500000753,53016.88089696 2025-10-17,13:36:34.000,290,11124391,112245,0,1760708193,13864.370390980002,-2.690723790001357,53016.81801288001 2025-10-17,13:36:35.000,290,11124427,112125,0,1760708194,13864.478171939998,-2.733018569997512,53016.92281968 2025-10-17,13:36:36.000,290,11124438,112485,0,1760708195,13864.538798729998,-2.7823624800003017,53016.95076816 2025-10-17,13:36:37.000,290,11124427,112165,0,1760708196,13864.619634449999,-2.803509869998379,53016.9298068 2025-10-17,13:36:38.000,290,11124409,112325,0,1760708197,13864.653315999989,-2.838755519995175,53016.97871664 2025-10-17,13:36:39.000,290,11124394,112045,0,1760708198,13864.720679099999,-2.8810502999986056,53017.02762648 2025-10-17,13:36:40.000,290,11124388,112165,0,1760708199,13864.720679099999,-2.8880994299979648,53017.062562080006 2025-10-17,13:36:41.000,290,11124398,112125,0,1760708200,13864.77456957999,-2.859902910000528,53017.041600720004 2025-10-17,13:36:42.000,290,11124368,112485,0,1760708201,13864.80151482,-2.8810502999986056,53017.09051056 2025-10-17,13:36:43.000,290,11124407,112285,0,1760708202,13864.85540529999,-2.9233450800020364,53017.12544616 2025-10-17,13:36:44.000,290,11124355,112485,0,1760708203,13864.86214161,-2.9303942100013955,53017.22326584001 2025-10-17,13:36:45.000,290,11124371,112085,0,1760708204,13864.889086849995,-2.9656398599981912,53017.22326584001 2025-10-17,13:36:46.000,290,11124407,112325,0,1760708205,13864.889086849995,-2.9867872499962687,53017.23724008 2025-10-17,13:36:47.000,290,11124339,112165,0,1760708206,13864.94297733,-3.0784259399952134,53017.279162800005 2025-10-17,13:36:48.000,290,11124349,112525,0,1760708207,13864.9227684,-3.0925242000012076,53017.25121432001 2025-10-17,13:36:49.000,290,11124389,111965,0,1760708208,13864.949713639995,-3.170064630001434,53017.28614992 2025-10-17,13:36:50.000,290,11124405,112125,0,1760708209,13864.96318626,-3.163015500002075,53017.29313704 2025-10-17,13:36:51.000,290,11124429,112045,0,1760708210,13864.96318626,-3.2476050600016606,53017.328072640004 2025-10-17,13:36:52.000,290,11124358,112165,0,1760708211,13864.91603208999,-3.318096359995252,53017.3140984 2025-10-17,13:36:53.000,290,11124388,112245,0,1760708212,13864.90255947,-3.416784180000832,53017.34204688001 2025-10-17,13:36:54.000,290,11124427,112525,0,1760708213,13864.89582315999,-3.487275480001699,53017.34204688001 2025-10-17,13:36:55.000,290,11124328,112325,0,1760708214,13864.909295779995,-3.6071106899980805,53017.349034000006 2025-10-17,13:36:56.000,290,11124414,112205,0,1760708215,13864.87561422999,-3.628258079996158,53017.328072640004 2025-10-17,13:36:57.000,290,11124354,112165,0,1760708216,13864.91603208999,-3.7057985099963844,53017.279162800005 2025-10-17,13:36:58.000,290,11124403,112325,0,1760708217,13864.929504709995,-3.7762898099972517,53017.349034000006 2025-10-17,13:36:59.000,290,11124387,112325,0,1760708218,13864.990131499995,-3.8749776299955556,53017.349034000006 2025-10-17,13:37:00.000,290,11124326,112325,0,1760708219,13865.03728566999,-3.9313706699977047,53017.36300824 2025-10-17,13:37:01.000,290,11124352,112205,0,1760708220,13865.09791245999,-3.994812839999213,53017.279162800005 2025-10-17,13:37:02.000,290,11124356,112125,0,1760708221,13865.11812138999,-4.135795440000948,53017.39095672001 2025-10-17,13:37:03.000,290,11124403,112125,0,1760708222,13865.178748179991,-4.220385000000533,53017.349034000006 2025-10-17,13:37:04.000,290,11124342,111965,0,1760708223,13865.212429729996,-4.319072819998837,53017.3140984 2025-10-17,13:37:05.000,290,11124395,112485,0,1760708224,13865.293265449996,-4.403662379998423,53017.39095672001 2025-10-17,13:37:06.000,290,11124390,112285,0,1760708225,13865.313474379996,-4.502350199996727,53017.3839696 2025-10-17,13:37:07.000,290,11124355,112285,0,1760708226,13865.300001759992,-4.558743239998876,53017.397943840006 2025-10-17,13:37:08.000,290,11124409,112165,0,1760708227,13865.306738070001,-4.636283669999102,53017.376982480004 2025-10-17,13:37:09.000,290,11124370,112165,0,1760708228,13865.374101169997,-4.770217140001478,53017.349034000006 2025-10-17,13:37:10.000,290,11124334,112125,0,1760708229,13865.360628549992,-4.83365930999571,53017.39095672001 2025-10-17,13:37:11.000,290,11124360,111965,0,1760708230,13865.340419619992,-4.897101479997218,53017.397943840006 2025-10-17,13:37:12.000,290,11124337,112365,0,1760708231,13865.353892239997,-5.031034949999594,53017.35602112 2025-10-17,13:37:13.000,290,11124363,112165,0,1760708232,13865.293265449996,-5.129722769997898,53017.36300824 2025-10-17,13:37:14.000,290,11124326,111965,0,1760708233,13865.300001759992,-5.256607110000914,53017.328072640004 2025-10-17,13:37:15.000,290,11124351,112125,0,1760708234,13865.293265449996,-5.2848036299983505,53017.35602112 2025-10-17,13:37:16.000,290,11124397,111925,0,1760708235,13865.178748179991,-5.404638840002008,53017.376982480004 2025-10-17,13:37:17.000,290,11124365,111965,0,1760708236,13865.09791245999,-5.51742491999903,53017.36999536001 2025-10-17,13:37:18.000,290,11124353,112205,0,1760708237,13864.99686780999,-5.594965349999256,53017.3140984 2025-10-17,13:37:19.000,290,11124328,112165,0,1760708238,13864.93624101999,-5.707751429996279,53017.29313704 2025-10-17,13:37:20.000,290,11124366,112325,0,1760708239,13864.848668989995,-5.735947950000991,53017.27217568001 2025-10-17,13:37:21.000,290,11124397,112125,0,1760708240,13864.69373385999,-5.848734029998013,53017.22326584001 2025-10-17,13:37:22.000,290,11124348,112365,0,1760708241,13864.619634449999,-5.919225329998881,53017.23724008 2025-10-17,13:37:23.000,290,11124374,112445,0,1760708242,13864.532062419989,-5.940372719996958,53017.2442272 2025-10-17,13:37:24.000,290,11124409,112205,0,1760708243,13864.484908249993,-5.933323589997599,53017.16736888 2025-10-17,13:37:25.000,290,11124338,112445,0,1760708244,13864.444490389993,-6.003814889998466,53017.17435600001 2025-10-17,13:37:26.000,290,11124374,111925,0,1760708245,13864.383863599993,-5.97561837000103,53017.13243328001 2025-10-17,13:37:27.000,290,11124399,112325,0,1760708246,13864.329973120002,-6.081355319998693,53017.09051056 2025-10-17,13:37:28.000,290,11124349,112125,0,1760708247,13864.242401089992,-6.130699230001483,53017.0695492 2025-10-17,13:37:29.000,290,11124332,112165,0,1760708248,13864.208719540002,-6.15184661999956,53017.04858784 2025-10-17,13:37:30.000,290,11124348,112365,0,1760708249,13864.201983229992,-6.20119053000235,53017.09051056 2025-10-17,13:37:31.000,290,11124376,111925,0,1760708250,13864.148092750002,-6.285780090001936,53017.041600720004 2025-10-17,13:37:32.000,290,11124386,112325,0,1760708251,13864.080729649992,-6.306927480000013,53017.02762648 2025-10-17,13:37:33.000,290,11124314,112365,0,1760708252,13864.033575479996,-6.370369650001521,53016.98570376001 2025-10-17,13:37:34.000,290,11124414,112005,0,1760708253,13863.912321899996,-6.391517039999599,53016.894871200006 2025-10-17,13:37:35.000,290,11124323,112285,0,1760708254,13863.851695109995,-6.4902048599979025,53016.95076816 2025-10-17,13:37:36.000,290,11124408,112085,0,1760708255,13863.69675997999,-6.56069615999877,53016.92281968 2025-10-17,13:37:37.000,290,11124328,112245,0,1760708256,13863.60245164,-6.61004007000156,53016.9298068 2025-10-17,13:37:38.000,290,11124348,112285,0,1760708257,13863.487934369994,-6.652334849997715,53016.825000000004 2025-10-17,13:37:39.000,290,11124333,112325,0,1760708258,13863.332999239989,-6.7369244099973,53016.776090160005 2025-10-17,13:37:40.000,290,11124421,112525,0,1760708259,13863.238690899998,-6.772170060001372,53016.73416744 2025-10-17,13:37:41.000,290,11124369,112125,0,1760708260,13863.063546839992,-6.814464839997527,53016.72019320001 2025-10-17,13:37:42.000,290,11124325,112245,0,1760708261,13862.928820640002,-6.849710490001598,53016.62936064001 2025-10-17,13:37:43.000,290,11124360,112205,0,1760708262,13862.780621819991,-6.870857879999676,53016.678270480006 2025-10-17,13:37:44.000,290,11124339,112285,0,1760708263,13862.61895037999,-6.92020178999519,53016.65032200001 2025-10-17,13:37:45.000,290,11124340,112325,0,1760708264,13862.48422418,-6.948398309999902,53016.52455384 2025-10-17,13:37:46.000,290,11124343,111965,0,1760708265,13862.3629706,-6.927250920001825,53016.51756672 2025-10-17,13:37:47.000,290,11124418,111845,0,1760708266,13862.329289049994,-6.941349180000543,53016.46166976001 2025-10-17,13:37:48.000,290,11124349,112085,0,1760708267,13862.234980709989,-6.927250920001825,53016.4057728 2025-10-17,13:37:49.000,290,11124455,112285,0,1760708268,13862.181090229999,-6.934300050001184,53016.41275992001 2025-10-17,13:37:50.000,290,11124340,112285,0,1760708269,13862.120463439998,-6.927250920001825,53016.370837200004 2025-10-17,13:37:51.000,290,11124373,112325,0,1760708270,13862.053100339988,-6.990693089996057,53016.300966 2025-10-17,13:37:52.000,290,11124401,112245,0,1760708271,13862.005946169993,-7.032987869999488,53016.26603040001 2025-10-17,13:37:53.000,290,11124401,112405,0,1760708272,13861.925110449993,-7.096430040000996,53016.2310948 2025-10-17,13:37:54.000,290,11124354,111925,0,1760708273,13861.891428900002,-7.1175774299990735,53016.19615920001 2025-10-17,13:37:55.000,290,11124372,112485,0,1760708274,13861.830802110002,-7.124626559998433,53016.18917208 2025-10-17,13:37:56.000,290,11124419,112325,0,1760708275,13861.803856869992,-7.159872209995228,53016.12628800001 2025-10-17,13:37:57.000,290,11124355,112125,0,1760708276,13861.729757460002,-7.1175774299990735,53016.04244256 2025-10-17,13:37:58.000,290,11124332,112165,0,1760708277,13861.655658049996,-7.103479170000355,53015.986545600004 2025-10-17,13:37:59.000,290,11124381,112205,0,1760708278,13861.568086020001,-7.124626559998433,53016.00051984001 2025-10-17,13:38:00.000,290,11124312,112125,0,1760708279,13861.48051398999,-7.124626559998433,53015.96558424 2025-10-17,13:38:01.000,290,11124397,112485,0,1760708280,13861.40641458,-7.138724819997151,53015.95161 2025-10-17,13:38:02.000,290,11124313,112125,0,1760708281,13861.32557886,-7.131675689997792,53015.867764560004 2025-10-17,13:38:03.000,290,11124419,112125,0,1760708282,13861.19758896999,-7.173970470001223,53015.867764560004 2025-10-17,13:38:04.000,290,11124409,112245,0,1760708283,13861.09654431999,-7.159872209995228,53015.86077744001 2025-10-17,13:38:05.000,290,11124335,112165,0,1760708284,13861.022444909999,-7.216265249997377,53015.78391912 2025-10-17,13:38:06.000,290,11124425,112365,0,1760708285,13860.840564539998,-7.209216119998018,53015.72802216 2025-10-17,13:38:07.000,290,11124367,112405,0,1760708286,13860.726047269993,-7.216265249997377,53015.72802216 2025-10-17,13:38:08.000,290,11124368,112125,0,1760708287,13860.557639519997,-7.2726582899995265,53015.66513808001 2025-10-17,13:38:09.000,290,11124403,112085,0,1760708288,13860.409440700001,-7.322002200002316,53015.64417672001 2025-10-17,13:38:10.000,290,11124389,112085,0,1760708289,13860.28818712,-7.37134610999783,53015.553344160006 2025-10-17,13:38:11.000,290,11124409,111965,0,1760708290,13860.10630675,-7.364296979998471,53015.504434320006 2025-10-17,13:38:12.000,290,11124388,112365,0,1760708291,13860.011998409995,-7.42069002000062,53015.45552448001 2025-10-17,13:38:13.000,290,11124332,112125,0,1760708292,13859.931162689994,-7.413640890001261,53015.40661464001 2025-10-17,13:38:14.000,290,11124381,112205,0,1760708293,13859.803172799999,-7.413640890001261,53015.35770480001 2025-10-17,13:38:15.000,290,11124327,112085,0,1760708294,13859.735809699989,-7.37134610999783,53015.315782080004 2025-10-17,13:38:16.000,290,11124383,112125,0,1760708295,13859.648237669993,-7.3290513300016755,53015.252898 2025-10-17,13:38:17.000,290,11124359,112125,0,1760708296,13859.634765049988,-7.293805679997604,53015.27385936 2025-10-17,13:38:18.000,290,11124364,112045,0,1760708297,13859.648237669993,-7.251510900001449,53015.19001392001 2025-10-17,13:38:19.000,290,11124429,112245,0,1760708298,13859.688655529993,-7.237412639995455,53015.16206544001 2025-10-17,13:38:20.000,290,11124370,111805,0,1760708299,13859.675182909989,-7.202166989998659,53015.15507832 2025-10-17,13:38:21.000,290,11124392,112325,0,1760708300,13859.654973979988,-7.1175774299990735,53015.07123288001 2025-10-17,13:38:22.000,290,11124324,112285,0,1760708301,13859.668446599993,-7.124626559998433,53015.1131556 2025-10-17,13:38:23.000,290,11124366,111965,0,1760708302,13859.729073389994,-7.040036999998847,53015.03629728 2025-10-17,13:38:24.000,290,11124326,112045,0,1760708303,13859.729073389994,-6.976594829997339,53015.029310160004 2025-10-17,13:38:25.000,290,11124388,112085,0,1760708304,13859.688655529993,-6.941349180000543,53014.94546472 2025-10-17,13:38:26.000,290,11124386,112085,0,1760708305,13859.661710289998,-6.870857879999676,53015.001361680006 2025-10-17,13:38:27.000,290,11124313,112365,0,1760708306,13859.547193019993,-6.807415709998168,53014.9384776 2025-10-17,13:38:28.000,290,11124365,112245,0,1760708307,13859.466357299993,-6.729875279997941,53014.89655488 2025-10-17,13:38:29.000,290,11124343,112245,0,1760708308,13859.372048960002,-6.687580500001786,53014.82668368001 2025-10-17,13:38:30.000,290,11124298,112245,0,1760708309,13859.284476929992,-6.6452857199983555,53014.84764504 2025-10-17,13:38:31.000,290,11124329,112445,0,1760708310,13859.203641209991,-6.588892679996206,53014.80572232001 2025-10-17,13:38:32.000,290,11124389,112045,0,1760708311,13859.082387629991,-6.518401379995339,53014.812709440004 2025-10-17,13:38:33.000,290,11124398,112165,0,1760708312,13859.04870608,-6.518401379995339,53014.79174808 2025-10-17,13:38:34.000,290,11124394,112165,0,1760708313,13858.90050725999,-6.454959210001107,53014.80572232001 2025-10-17,13:38:35.000,290,11124326,112165,0,1760708314,13858.81967153999,-6.370369650001521,53014.7987352 2025-10-17,13:38:36.000,290,11124330,112365,0,1760708315,13858.80619892,-6.370369650001521,53014.75681248001 2025-10-17,13:38:37.000,290,11124304,112325,0,1760708316,13858.7253632,-6.285780090001936,53014.77078672 2025-10-17,13:38:38.000,290,11124341,112325,0,1760708317,13858.71862688999,-6.194141399995715,53014.79174808 2025-10-17,13:38:39.000,290,11124351,112165,0,1760708318,13858.7253632,-6.158895749998919,53014.77078672 2025-10-17,13:38:40.000,290,11124364,112205,0,1760708319,13858.711890579994,-6.088404449998052,53014.7987352 2025-10-17,13:38:41.000,290,11124395,112125,0,1760708320,13858.732099509994,-6.010864019997825,53014.728864 2025-10-17,13:38:42.000,290,11124345,112125,0,1760708321,13858.67820902999,-5.947421849996317,53014.714889760005 2025-10-17,13:38:43.000,290,11124323,112245,0,1760708322,13858.67820902999,-5.827586639999936,53014.75681248001 2025-10-17,13:38:44.000,290,11124397,112245,0,1760708323,13858.711890579994,-5.792340989995864,53014.70790264001 2025-10-17,13:38:45.000,290,11124342,112365,0,1760708324,13858.732099509994,-5.721849690002273,53014.728864 2025-10-17,13:38:46.000,290,11124348,112125,0,1760708325,13858.792726299995,-5.623161869996693,53014.728864 2025-10-17,13:38:47.000,290,11124325,112125,0,1760708326,13858.853353089995,-5.559719699995185,53014.728864 2025-10-17,13:38:48.000,290,11124333,112125,0,1760708327,13858.92071618999,-5.503326660000312,53014.714889760005 2025-10-17,13:38:49.000,290,11124349,112405,0,1760708328,13858.934188809995,-5.475130139995599,53014.73585112001 2025-10-17,13:38:50.000,290,11124325,112125,0,1760708329,13858.96787036,-5.411687970001367,53014.763799600005 2025-10-17,13:38:51.000,290,11124353,111965,0,1760708330,13859.04870608,-5.418737100000726,53014.73585112001 2025-10-17,13:38:52.000,290,11124431,112325,0,1760708331,13859.082387629991,-5.411687970001367,53014.73585112001 2025-10-17,13:38:53.000,290,11124360,112325,0,1760708332,13859.143014419991,-5.320049279995146,53014.763799600005 2025-10-17,13:38:54.000,290,11124317,112325,0,1760708333,13859.10933287,-5.33414754000114,53014.80572232001 2025-10-17,13:38:55.000,290,11124333,112125,0,1760708334,13859.075651319996,-5.29185275999771,53014.78476096001 2025-10-17,13:38:56.000,290,11124381,112125,0,1760708335,13859.10933287,-5.193164939999406,53014.77777384 2025-10-17,13:38:57.000,290,11124444,112365,0,1760708336,13859.06217869999,-5.186115810000047,53014.80572232001 2025-10-17,13:38:58.000,290,11124383,112525,0,1760708337,13859.035233459996,-5.087427990001743,53014.79174808 2025-10-17,13:38:59.000,290,11124326,111925,0,1760708338,13859.02176083999,-5.0733297299957485,53014.833670800006 2025-10-17,13:39:00.000,290,11124402,112325,0,1760708339,13858.98807929,-4.9675927799980855,53014.82668368001 2025-10-17,13:39:01.000,290,11124384,112285,0,1760708340,13859.02176083999,-4.868904959999782,53014.85463216001 2025-10-17,13:39:02.000,290,11124355,112165,0,1760708341,13859.095860249996,-4.819561049996992,53014.84764504 2025-10-17,13:39:03.000,290,11124375,112325,0,1760708342,13859.116069179996,-4.727922359998047,53014.92450336001 2025-10-17,13:39:04.000,290,11124357,112125,0,1760708343,13859.1295418,-4.692676710001251,53014.91052912 2025-10-17,13:39:05.000,290,11124340,112325,0,1760708344,13859.176695969996,-4.579890629996953,53014.97341320001 2025-10-17,13:39:06.000,290,11124361,112205,0,1760708345,13859.217113829996,-4.558743239998876,53015.02232304001 2025-10-17,13:39:07.000,290,11124411,111885,0,1760708346,13859.264267999992,-4.537595850000798,53014.980400320004 2025-10-17,13:39:08.000,290,11124379,112245,0,1760708347,13859.257531689997,-4.47415367999929,53014.97341320001 2025-10-17,13:39:09.000,290,11124430,112285,0,1760708348,13859.264267999992,-4.4459571600018535,53014.95943896 2025-10-17,13:39:10.000,290,11124351,112005,0,1760708349,13859.291213240002,-4.368416730001627,53014.95943896 2025-10-17,13:39:11.000,290,11124327,112045,0,1760708350,13859.297949549997,-4.333171079997555,53015.04328440001 2025-10-17,13:39:12.000,290,11124387,112165,0,1760708351,13859.271004310001,-4.262679779996688,53015.03629728 2025-10-17,13:39:13.000,290,11124404,112165,0,1760708352,13859.230586450001,-4.2344832599992515,53015.01533592 2025-10-17,13:39:14.000,290,11124393,112365,0,1760708353,13859.277740619997,-4.163991959998384,53015.06424576 2025-10-17,13:39:15.000,290,11124359,112085,0,1760708354,13859.217113829996,-4.01596022999729,53015.09219424001 2025-10-17,13:39:16.000,290,11124402,112005,0,1760708355,13859.297949549997,-3.9666163200017763,53015.1131556 2025-10-17,13:39:17.000,290,11124400,112125,0,1760708356,13859.318158479997,-3.846781109998119,53015.12712984 2025-10-17,13:39:18.000,290,11124379,112205,0,1760708357,13859.331631100002,-3.733995030001097,53015.17603968 2025-10-17,13:39:19.000,290,11124391,112205,0,1760708358,13859.392257890002,-3.6141598199974396,53015.197001040004 2025-10-17,13:39:20.000,290,11124407,112125,0,1760708359,13859.419203129997,-3.522521129998495,53015.19001392001 2025-10-17,13:39:21.000,290,11124334,112205,0,1760708360,13859.452884680002,-3.4520298299976275,53015.23892376001 2025-10-17,13:39:22.000,290,11124340,112205,0,1760708361,13859.540456709998,-3.43088243999955,53015.28783360001 2025-10-17,13:39:23.000,290,11124390,112165,0,1760708362,13859.641501359998,-3.4520298299976275,53015.27385936 2025-10-17,13:39:24.000,290,11124327,112005,0,1760708363,13859.641501359998,-3.4449806999982684,53015.37167904 2025-10-17,13:39:25.000,290,11124397,112125,0,1760708364,13859.688655529993,-3.4520298299976275,53015.315782080004 2025-10-17,13:39:26.000,290,11124323,112365,0,1760708365,13859.769491249994,-3.473177219995705,53015.37866616001 2025-10-17,13:39:27.000,290,11124344,112125,0,1760708366,13859.762754939999,-3.4943246100010583,53015.364691920004 2025-10-17,13:39:28.000,290,11124307,112125,0,1760708367,13859.769491249994,-3.473177219995705,53015.35071768 2025-10-17,13:39:29.000,290,11124361,112125,0,1760708368,13859.789700179994,-3.487275480001699,53015.37866616001 2025-10-17,13:39:30.000,290,11124385,112205,0,1760708369,13859.789700179994,-3.5084228699997766,53015.42058888 2025-10-17,13:39:31.000,290,11124321,112365,0,1760708370,13859.809909109994,-3.48022635000234,53015.532382800004 2025-10-17,13:39:32.000,290,11124408,112245,0,1760708371,13859.762754939999,-3.4520298299976275,53015.51840856 2025-10-17,13:39:33.000,290,11124387,112205,0,1760708372,13859.742546009998,-3.374489399997401,53015.553344160006 2025-10-17,13:39:34.000,290,11124314,112245,0,1760708373,13859.749282319994,-3.325145490001887,53015.54635704001 2025-10-17,13:39:35.000,290,11124404,112245,0,1760708374,13859.776227559989,-3.2828507099984563,53015.5673184 2025-10-17,13:39:36.000,290,11124406,111965,0,1760708375,13859.830118039994,-3.20531027999823,53015.602254000005 2025-10-17,13:39:37.000,290,11124354,112325,0,1760708376,13859.830118039994,-3.1418681099967216,53015.64417672001 2025-10-17,13:39:38.000,290,11124385,112325,0,1760708377,13859.83685434999,-3.0925242000012076,53015.672125200006 2025-10-17,13:39:39.000,290,11124386,112245,0,1760708378,13859.870535899994,-3.057278549997136,53015.68609944 2025-10-17,13:39:40.000,290,11124350,111965,0,1760708379,13859.951371619994,-3.007934640001622,53015.7070608 2025-10-17,13:39:41.000,290,11124341,112205,0,1760708380,13859.95810792999,-2.909246819996042,53015.75597064 2025-10-17,13:39:42.000,290,11124420,112245,0,1760708381,13859.96484424,-2.852853780001169,53015.74199640001 2025-10-17,13:39:43.000,290,11124340,112285,0,1760708382,13859.991789479995,-2.7259694399981527,53015.83282896001 2025-10-17,13:39:44.000,290,11124329,112125,0,1760708383,13859.97831685999,-2.634330749999208,53015.839816080006 2025-10-17,13:39:45.000,290,11124350,111965,0,1760708384,13860.01873471999,-2.6131833600011305,53015.85379032 2025-10-17,13:39:46.000,290,11124356,112205,0,1760708385,13860.0052621,-2.5708885799976997,53015.82584184 2025-10-17,13:39:47.000,290,11124395,112285,0,1760708386,13860.092834129995,-2.5074464099961915,53015.85379032 2025-10-17,13:39:48.000,290,11124362,112165,0,1760708387,13860.05915257999,-2.436955109995324,53015.9166744 2025-10-17,13:39:49.000,290,11124387,112485,0,1760708388,13860.04567996,-2.3946603299991693,53015.97955848001 2025-10-17,13:39:50.000,290,11124367,111965,0,1760708389,13860.07936150999,-2.380562070000451,53015.9166744 2025-10-17,13:39:51.000,290,11124374,112245,0,1760708390,13860.113043059995,-2.317119899998943,53016.007506960006 2025-10-17,13:39:52.000,290,11124322,112205,0,1760708391,13860.072625199995,-2.2536777299974347,53016.035455440004 2025-10-17,13:39:53.000,290,11124345,112005,0,1760708392,13860.113043059995,-2.2325303399993572,53016.0214812 2025-10-17,13:39:54.000,290,11124372,112125,0,1760708393,13860.09957043999,-2.169088169997849,53016.0913524 2025-10-17,13:39:55.000,290,11124342,112165,0,1760708394,13860.10630675,-2.1338425200010533,53016.04942968001 2025-10-17,13:39:56.000,290,11124418,112165,0,1760708395,13860.09957043999,-2.0422038300021086,53016.105326640005 2025-10-17,13:39:57.000,290,11124333,112325,0,1760708396,13860.10630675,-1.9717125300012412,53016.16821072001 2025-10-17,13:39:58.000,290,11124408,112165,0,1760708397,13860.03894364999,-1.8659755799963023,53016.14724936001 2025-10-17,13:39:59.000,290,11124377,112285,0,1760708398,13860.05915257999,-1.8307299299995066,53016.18917208 2025-10-17,13:40:00.000,290,11124331,112165,0,1760708399,13860.04567996,-1.7743368899973575,53016.21013344 2025-10-17,13:40:01.000,290,11124332,112245,0,1760708400,13860.072625199995,-1.7038455899964902,53016.24506904001 2025-10-17,13:40:02.000,290,11124336,112245,0,1760708401,13860.13998829999,-1.647452550001617,53016.26603040001 2025-10-17,13:40:03.000,290,11124368,112125,0,1760708402,13860.18714247,-1.5558138599953963,53016.29397888001 2025-10-17,13:40:04.000,290,11124368,112325,0,1760708403,13860.26797819,-1.534666469997319,53016.25904328 2025-10-17,13:40:05.000,290,11124383,112285,0,1760708404,13860.389231770001,-1.4500769099977333,53016.34987584 2025-10-17,13:40:06.000,290,11124320,111965,0,1760708405,13860.416177009996,-1.3513890899994294,53016.32891448 2025-10-17,13:40:07.000,290,11124336,112285,0,1760708406,13860.517221659997,-1.2949960499972804,53016.34987584 2025-10-17,13:40:08.000,290,11124346,112125,0,1760708407,13860.604793689992,-1.1963082299989765,53016.44769552 2025-10-17,13:40:09.000,290,11124341,112405,0,1760708408,13860.705838339993,-1.0976204100006726,53016.46166976001 2025-10-17,13:40:10.000,290,11124375,112165,0,1760708409,13860.766465129993,-1.0341782399991644,53016.510579600006 2025-10-17,13:40:11.000,290,11124410,112365,0,1760708410,13860.847300849993,-0.9143430299955071,53016.56647656 2025-10-17,13:40:12.000,290,11124380,112125,0,1760708411,13860.928136569994,-0.8790973799987114,53016.60141216001 2025-10-17,13:40:13.000,290,11124413,112405,0,1760708412,13860.995499669989,-0.752213039995695,53016.63634776 2025-10-17,13:40:14.000,290,11124376,112045,0,1760708413,13861.015708599989,-0.6535252199973911,53016.678270480006 2025-10-17,13:40:15.000,290,11124397,112245,0,1760708414,13861.110016939994,-0.5195917500022915,53016.69923184001 2025-10-17,13:40:16.000,290,11124349,112085,0,1760708415,13861.110016939994,-0.4279530599960708,53016.74814168001 2025-10-17,13:40:17.000,290,11124418,111805,0,1760708416,13861.170643729994,-0.3433634999964852,53016.79705152001 2025-10-17,13:40:18.000,290,11124406,112045,0,1760708417,13861.150434799994,-0.27287219999561785,53016.85294848 2025-10-17,13:40:19.000,290,11124383,112365,0,1760708418,13861.14369849,-0.16713524999795482,53016.90185832 2025-10-17,13:40:20.000,290,11124376,112125,0,1760708419,13861.22453421,-0.13893873000051826,53016.86692272001 2025-10-17,13:40:21.000,290,11124400,112125,0,1760708420,13861.251479449995,-0.08959481999772834,53016.96474240001 2025-10-17,13:40:22.000,290,11124305,112325,0,1760708421,13861.21779789999,-0.06139830000029178,53016.98570376001 2025-10-17,13:40:23.000,290,11124437,112045,0,1760708422,13861.312106239995,-0.012054389997501858,53016.992690880004 2025-10-17,13:40:24.000,290,11124317,112525,0,1760708423,13861.35926040999,0.030240389998652972,53017.04858784 2025-10-17,13:40:25.000,290,11124337,112325,0,1760708424,13861.39967826999,0.08663343000080204,53017.062562080006 2025-10-17,13:40:26.000,290,11124314,112205,0,1760708425,13861.46704137,0.11482994999823859,53017.160381760004 2025-10-17,13:40:27.000,290,11124339,112205,0,1760708426,13861.54787709,0.1994195099978242,53017.12544616 2025-10-17,13:40:28.000,290,11124335,112485,0,1760708427,13861.696075909997,0.22761603000253672,53017.17435600001 2025-10-17,13:40:29.000,290,11124397,111885,0,1760708428,13861.844274729992,0.36154950000491226,53017.209291600004 2025-10-17,13:40:30.000,290,11124336,112405,0,1760708429,13861.945319379993,0.36154950000491226,53017.26518856 2025-10-17,13:40:31.000,290,11124392,112565,0,1760708430,13862.066572959993,0.41089341000042623,53017.30711128 2025-10-17,13:40:32.000,290,11124314,112445,0,1760708431,13862.187826539994,0.47433558000193443,53017.43287944 2025-10-17,13:40:33.000,290,11124387,112165,0,1760708432,13862.302343809999,0.4884338400006527,53017.41191808 2025-10-17,13:40:34.000,290,11124369,112485,0,1760708433,13862.45727893999,0.5448268800028018,53017.53069912 2025-10-17,13:40:35.000,290,11124343,112365,0,1760708434,13862.58526883,0.5941707899983157,53017.53768624001 2025-10-17,13:40:36.000,290,11124385,112365,0,1760708435,13862.67957716999,0.6012199199976749,53017.63550592001 2025-10-17,13:40:37.000,290,11124384,112165,0,1760708436,13862.794094439996,0.6223673100030283,53017.6285188 2025-10-17,13:40:38.000,290,11124394,112645,0,1760708437,13862.928820640002,0.6646620899991831,53017.684415760006 2025-10-17,13:40:39.000,290,11124412,112045,0,1760708438,13862.996183739997,0.6435147000011057,53017.72633848001 2025-10-17,13:40:40.000,290,11124413,112125,0,1760708439,13863.137646249997,0.6364655700017465,53017.82415816001 2025-10-17,13:40:41.000,290,11124385,112125,0,1760708440,13863.211745659988,0.6787603499979014,53017.81717104 2025-10-17,13:40:42.000,290,11124399,112165,0,1760708441,13863.299317689998,0.6858094800045365,53017.95691344 2025-10-17,13:40:43.000,290,11124375,112285,0,1760708442,13863.427307579994,0.6858094800045365,53017.96390056 2025-10-17,13:40:44.000,290,11124330,111965,0,1760708443,13863.51487960999,0.6717112199985422,53018.068707360006 2025-10-17,13:40:45.000,290,11124348,112085,0,1760708444,13863.568770089994,0.6576129599998239,53018.068707360006 2025-10-17,13:40:46.000,290,11124400,112365,0,1760708445,13863.65634211999,0.6858094800045365,53018.166527040004 2025-10-17,13:40:47.000,290,11124371,112125,0,1760708446,13863.71696890999,0.6505638300004648,53018.17351416 2025-10-17,13:40:48.000,290,11124342,112085,0,1760708447,13863.81801355999,0.6999077400032547,53018.31325656 2025-10-17,13:40:49.000,290,11124321,112125,0,1760708448,13863.90558559,0.6717112199985422,53018.30626944001 2025-10-17,13:40:50.000,290,11124393,112125,0,1760708449,13863.952739759996,0.6435147000011057,53018.31325656 2025-10-17,13:40:51.000,290,11124391,112205,0,1760708450,13864.033575479996,0.6294164400023874,53018.34120504 2025-10-17,13:40:52.000,290,11124343,112245,0,1760708451,13864.121147509992,0.60826905000431,53018.39710200001 2025-10-17,13:40:53.000,290,11124415,112165,0,1760708452,13864.208719540002,0.5095812299987301,53018.44601184001 2025-10-17,13:40:54.000,290,11124365,112165,0,1760708453,13864.309764190002,0.5166303599980893,53018.522870160006 2025-10-17,13:40:55.000,290,11124358,111885,0,1760708454,13864.404072529993,0.41089341000042623,53018.59972848 2025-10-17,13:40:56.000,290,11124338,112125,0,1760708455,13864.545535039993,0.3826968900029897,53018.64863832 2025-10-17,13:40:57.000,290,11124371,112165,0,1760708456,13864.633107069989,0.3685986300042714,53018.690561040006 2025-10-17,13:40:58.000,290,11124339,112165,0,1760708457,13864.84193268,0.3826968900029897,53018.75344512 2025-10-17,13:40:59.000,290,11124438,112045,0,1760708458,13864.94297733,0.2840090700046858,53018.788380720005 2025-10-17,13:41:00.000,290,11124357,112485,0,1760708459,13865.02381305,0.347451239998918,53018.858251920006 2025-10-17,13:41:01.000,290,11124354,112325,0,1760708460,13865.18548449,0.3263038500008406,53018.84427768 2025-10-17,13:41:02.000,290,11124378,112125,0,1760708461,13865.266320210001,0.2840090700046858,53018.87222616 2025-10-17,13:41:03.000,290,11124353,112285,0,1760708462,13865.427991650002,0.2628616799993324,53018.96305872 2025-10-17,13:41:04.000,290,11124386,112525,0,1760708463,13865.569454160002,0.25581254999997327,53018.98402008 2025-10-17,13:41:05.000,290,11124396,112325,0,1760708464,13865.657026189998,0.24876342000061413,53019.09581400001 2025-10-17,13:41:06.000,290,11124351,112205,0,1760708465,13865.798488699998,0.1994195099978242,53019.053891280004 2025-10-17,13:41:07.000,290,11124383,112125,0,1760708466,13865.89279703999,0.17122299000038765,53019.11677536001 2025-10-17,13:41:08.000,290,11124346,111805,0,1760708467,13866.007314309994,0.07253517000208376,53019.18664656001 2025-10-17,13:41:09.000,290,11124361,112485,0,1760708468,13866.11509526999,0.05843691000336548,53019.26350488001 2025-10-17,13:41:10.000,290,11124343,112005,0,1760708469,13866.189194679995,-0.026152649996220134,53019.291453360005 2025-10-17,13:41:11.000,290,11124378,111965,0,1760708470,13866.330657189996,-0.0825456899983692,53019.33337608001 2025-10-17,13:41:12.000,290,11124333,111965,0,1760708471,13866.38454767,-0.17418437999731395,53019.35433744001 2025-10-17,13:41:13.000,290,11124330,112165,0,1760708472,13866.465383390001,-0.2446756799981813,53019.3752988 2025-10-17,13:41:14.000,290,11124374,112085,0,1760708473,13866.519273869992,-0.3292652399977669,53019.459144240005 2025-10-17,13:41:15.000,290,11124351,112165,0,1760708474,13866.620318519992,-0.3927074099992751,53019.50106696001 2025-10-17,13:41:16.000,290,11124363,112325,0,1760708475,13866.707890550002,-0.41385479999735253,53019.577925280006 2025-10-17,13:41:17.000,290,11124318,112245,0,1760708476,13866.734835789997,-0.5125426199956564,53019.5849124 2025-10-17,13:41:18.000,290,11124383,112165,0,1760708477,13866.788726270002,-0.5689356599978055,53019.59888664001 2025-10-17,13:41:19.000,290,11124375,112285,0,1760708478,13866.802198889993,-0.597132179995242,53019.68273208 2025-10-17,13:41:20.000,290,11124359,112125,0,1760708479,13866.896507229998,-0.6676234799961094,53019.64779648001 2025-10-17,13:41:21.000,290,11124309,112085,0,1760708480,13866.936925089998,-0.7169673899988993,53019.71766768001 2025-10-17,13:41:22.000,290,11124362,112085,0,1760708481,13866.916716159998,-0.8015569499984849,53019.75260328 2025-10-17,13:41:23.000,290,11124377,112245,0,1760708482,13866.990815569989,-0.8931956399974297,53019.745616160006 2025-10-17,13:41:24.000,290,11124373,112085,0,1760708483,13866.977342949998,-0.9707360699976562,53019.75260328 2025-10-17,13:41:25.000,290,11124337,112325,0,1760708484,13867.071651289989,-1.0553256299972418,53019.7595904 2025-10-17,13:41:26.000,290,11124365,112485,0,1760708485,13867.125541769994,-1.1046695400000317,53019.75260328 2025-10-17,13:41:27.000,290,11124384,112325,0,1760708486,13867.13227807999,-1.1963082299989765,53019.80850024 2025-10-17,13:41:28.000,290,11124395,112565,0,1760708487,13867.17269593999,-1.3161434399953578,53019.794526000005 2025-10-17,13:41:29.000,290,11124382,112245,0,1760708488,13867.21985011,-1.3936838699955842,53019.843435840005 2025-10-17,13:41:30.000,290,11124333,112085,0,1760708489,13867.25353165999,-1.485322560001805,53019.82247448 2025-10-17,13:41:31.000,290,11124387,112205,0,1760708490,13867.287213209995,-1.5628629900020314,53019.83644872001 2025-10-17,13:41:32.000,290,11124350,112205,0,1760708491,13867.327631069995,-1.6685999399996945,53019.88535856001 2025-10-17,13:41:33.000,290,11124415,112125,0,1760708492,13867.408466789995,-1.7743368899973575,53019.843435840005 2025-10-17,13:41:34.000,290,11124394,112565,0,1760708493,13867.428675719995,-1.8377790599988657,53019.85042296 2025-10-17,13:41:35.000,290,11124382,112445,0,1760708494,13867.529720369996,-1.9294177499978105,53019.85741008001 2025-10-17,13:41:36.000,290,11124402,112325,0,1760708495,13867.549929299996,-2.0422038300021086,53019.85741008001 2025-10-17,13:41:37.000,290,11124408,111965,0,1760708496,13867.576874539991,-2.119744260002335,53019.864397200006 2025-10-17,13:41:38.000,290,11124401,112325,0,1760708497,13867.56340192,-2.2536777299974347,53019.864397200006 2025-10-17,13:41:39.000,290,11124415,112125,0,1760708498,13867.549929299996,-2.317119899998943,53019.90631992001 2025-10-17,13:41:40.000,290,11124397,112405,0,1760708499,13867.529720369996,-2.4651516300000367,53019.90631992001 2025-10-17,13:41:41.000,290,11124342,112045,0,1760708500,13867.45562095999,-2.592035969995777,53019.92728128 2025-10-17,13:41:42.000,290,11124378,112325,0,1760708501,13867.40173048,-2.7189203099987935,53019.90631992001 2025-10-17,13:41:43.000,290,11124408,112125,0,1760708502,13867.29394951999,-2.803509869998379,53019.892345680004 2025-10-17,13:41:44.000,290,11124359,112045,0,1760708503,13867.26026797,-2.8880994299979648,53019.85741008001 2025-10-17,13:41:45.000,290,11124391,111965,0,1760708504,13867.159223319999,-3.000885510002263,53019.83644872001 2025-10-17,13:41:46.000,290,11124348,112325,0,1760708505,13867.13227807999,-3.099573330000567,53019.8294616 2025-10-17,13:41:47.000,290,11124369,112405,0,1760708506,13867.044706049994,-3.2335067999956664,53019.81548736001 2025-10-17,13:41:48.000,290,11124310,112085,0,1760708507,13867.044706049994,-3.3533420099993236,53019.83644872001 2025-10-17,13:41:49.000,290,11124333,112085,0,1760708508,13867.031233429989,-3.4590789599969867,53019.78055176 2025-10-17,13:41:50.000,290,11124399,112205,0,1760708509,13867.017760809998,-3.5648159100019257,53019.745616160006 2025-10-17,13:41:51.000,290,11124337,112285,0,1760708510,13867.017760809998,-3.6987493799970252,53019.71068056 2025-10-17,13:41:52.000,290,11124335,112085,0,1760708511,13867.051442359989,-3.8185845900006825,53019.696706320006 2025-10-17,13:41:53.000,290,11124400,112405,0,1760708512,13867.051442359989,-3.9313706699977047,53019.73862904001 2025-10-17,13:41:54.000,290,11124396,112245,0,1760708513,13867.037969739999,-4.044156750002003,53019.64779648001 2025-10-17,13:41:55.000,290,11124347,112125,0,1760708514,13866.997551879998,-4.149893699999666,53019.64779648001 2025-10-17,13:41:56.000,290,11124396,112045,0,1760708515,13866.977342949998,-4.283827170002041,53019.54997680001 2025-10-17,13:41:57.000,290,11124335,112165,0,1760708516,13866.943661399993,-4.4248097699965,53019.556963920004 2025-10-17,13:41:58.000,290,11124373,112205,0,1760708517,13866.856089369998,-4.579890629996953,53019.52202832001 2025-10-17,13:41:59.000,290,11124378,112485,0,1760708518,13866.808935200002,-4.734971489997406,53019.49407984 2025-10-17,13:42:00.000,290,11124327,112325,0,1760708519,13866.741572099992,-4.83365930999571,53019.43818288 2025-10-17,13:42:01.000,290,11124335,112045,0,1760708520,13866.647263760002,-4.953494519999367,53019.389273040004 2025-10-17,13:42:02.000,290,11124410,112285,0,1760708521,13866.559691729992,-5.087427990001743,53019.3054276 2025-10-17,13:42:03.000,290,11124401,112365,0,1760708522,13866.465383390001,-5.221361459996842,53019.27747912 2025-10-17,13:42:04.000,290,11124326,112165,0,1760708523,13866.371075049996,-5.33414754000114,53019.193633680006 2025-10-17,13:42:05.000,290,11124318,112245,0,1760708524,13866.30371195,-5.475130139995599,53019.221582160004 2025-10-17,13:42:06.000,290,11124319,112125,0,1760708525,13866.15551312999,-5.56676883000182,53019.193633680006 2025-10-17,13:42:07.000,290,11124409,112205,0,1760708526,13866.088150029995,-5.69365316999756,53019.18664656001 2025-10-17,13:42:08.000,290,11124382,112125,0,1760708527,13865.95342382999,-5.764144469998428,53019.11677536001 2025-10-17,13:42:09.000,290,11124394,112165,0,1760708528,13865.872588109989,-5.834635769999295,53019.053891280004 2025-10-17,13:42:10.000,290,11124370,112165,0,1760708529,13865.811961319989,-5.954470979995676,53018.97004584 2025-10-17,13:42:11.000,290,11124370,112005,0,1760708530,13865.717652979998,-6.003814889998466,53018.921136 2025-10-17,13:42:12.000,290,11124395,112205,0,1760708531,13865.670498809988,-6.095453579997411,53018.86523904 2025-10-17,13:42:13.000,290,11124400,112405,0,1760708532,13865.529036300002,-6.1729940099976375,53018.76741936 2025-10-17,13:42:14.000,290,11124400,112325,0,1760708533,13865.427991650002,-6.236436179999146,53018.72549664 2025-10-17,13:42:15.000,290,11124313,112325,0,1760708534,13865.407782720002,-6.321025739998731,53018.65562544 2025-10-17,13:42:16.000,290,11124379,112285,0,1760708535,13865.340419619992,-6.476106599999184,53018.58575424 2025-10-17,13:42:17.000,290,11124335,112245,0,1760708536,13865.306738070001,-6.61004007000156,53018.52985728 2025-10-17,13:42:18.000,290,11124369,112125,0,1760708537,13865.225902350001,-6.7369244099973,53018.49492168001 2025-10-17,13:42:19.000,290,11124363,112485,0,1760708538,13865.232638659996,-6.892005269997753,53018.44601184001 2025-10-17,13:42:20.000,290,11124382,112445,0,1760708539,13865.192220799996,-7.025938740000129,53018.42505048001 2025-10-17,13:42:21.000,290,11124352,112125,0,1760708540,13865.172011869996,-7.1951178599993,53018.34819216001 2025-10-17,13:42:22.000,290,11124410,111965,0,1760708541,13865.07770352999,-7.307903939996322,53018.2922952 2025-10-17,13:42:23.000,290,11124389,112445,0,1760708542,13865.030549359995,-7.462984799996775,53018.22941112001 2025-10-17,13:42:24.000,290,11124389,112125,0,1760708543,13864.97665887999,-7.596918269999151,53018.19447552 2025-10-17,13:42:25.000,290,11124408,112325,0,1760708544,13864.89582315999,-7.6956060899974545,53018.14556568 2025-10-17,13:42:26.000,290,11124393,112165,0,1760708545,13864.767833269994,-7.8506869499979075,53018.068707360006 2025-10-17,13:42:27.000,290,11124315,112085,0,1760708546,13864.707206479994,-7.928227379998134,53017.998836160004 2025-10-17,13:42:28.000,290,11124404,112125,0,1760708547,13864.639843379999,-8.076259109999228,53017.95691344 2025-10-17,13:42:29.000,290,11124333,112125,0,1760708548,13864.538798729998,-8.18904518999625,53017.880055120004 2025-10-17,13:42:30.000,290,11124399,112445,0,1760708549,13864.431017769988,-8.351175179996062,53017.81018392 2025-10-17,13:42:31.000,290,11124400,112165,0,1760708550,13864.276082639997,-8.456912130001001,53017.77524832001 2025-10-17,13:42:32.000,290,11124433,112445,0,1760708551,13864.215455849997,-8.583796469996742,53017.70537712001 2025-10-17,13:42:33.000,290,11124335,111965,0,1760708552,13864.107674890001,-8.710680809999758,53017.64249304 2025-10-17,13:42:34.000,290,11124353,112285,0,1760708553,13864.040311789991,-8.816417759997421,53017.55864760001 2025-10-17,13:42:35.000,290,11124390,112165,0,1760708554,13863.932530829996,-8.922154709995084,53017.46781504001 2025-10-17,13:42:36.000,290,11124344,112285,0,1760708555,13863.81801355999,-8.99969513999531,53017.4538408 2025-10-17,13:42:37.000,290,11124336,112165,0,1760708556,13863.69675997999,-9.133628609997686,53017.39095672001 2025-10-17,13:42:38.000,290,11124333,112285,0,1760708557,13863.548561159994,-9.246414690001984,53017.33505976 2025-10-17,13:42:39.000,290,11124364,112365,0,1760708558,13863.434043889989,-9.338053380000929,53017.19531736 2025-10-17,13:42:40.000,290,11124373,112165,0,1760708559,13863.299317689998,-9.436741199999233,53017.14640752 2025-10-17,13:42:41.000,290,11124367,111965,0,1760708560,13863.151118870002,-9.521330759998818,53017.062562080006 2025-10-17,13:42:42.000,290,11124352,112125,0,1760708561,13863.002920049992,-9.612969449997763,53016.97172952 2025-10-17,13:42:43.000,290,11124331,112325,0,1760708562,13862.895139089997,-9.73985379000078,53016.97172952 2025-10-17,13:42:44.000,290,11124358,112125,0,1760708563,13862.740203959991,-9.803295960002288,53016.85294848 2025-10-17,13:42:45.000,290,11124393,112245,0,1760708564,13862.62568669,-9.972475080001459,53016.74814168001 2025-10-17,13:42:46.000,290,11124399,112405,0,1760708565,13862.592005139995,-10.14870332999999,53016.74814168001 2025-10-17,13:42:47.000,290,11124370,111845,0,1760708566,13862.49769679999,-10.27558766999573,53016.65032200001 2025-10-17,13:42:48.000,290,11124377,112645,0,1760708567,13862.45727893999,-10.444766790002177,53016.58743792 2025-10-17,13:42:49.000,290,11124419,112405,0,1760708568,13862.39665214999,-10.613945910001348,53016.52455384 2025-10-17,13:42:50.000,290,11124370,112205,0,1760708569,13862.37644321999,-10.769026770001801,53016.45468264 2025-10-17,13:42:51.000,290,11124373,112165,0,1760708570,13862.29560749999,-10.888861979998183,53016.440708400005 2025-10-17,13:42:52.000,290,11124431,112245,0,1760708571,13862.241717019999,-10.980500669997127,53016.37782432 2025-10-17,13:42:53.000,290,11124314,112285,0,1760708572,13862.201299159999,-11.072139359996072,53016.321927360004 2025-10-17,13:42:54.000,290,11124360,112285,0,1760708573,13862.080045579998,-11.107385010000144,53016.18917208 2025-10-17,13:42:55.000,290,11124359,112405,0,1760708574,13861.979000929998,-11.177876310001011,53016.16821072001 2025-10-17,13:42:56.000,290,11124377,112125,0,1760708575,13861.891428900002,-11.170827180001652,53016.105326640005 2025-10-17,13:42:57.000,290,11124402,112005,0,1760708576,13861.783647939992,-11.234269349995884,53016.01449408 2025-10-17,13:42:58.000,290,11124411,112325,0,1760708577,13861.736493769997,-11.297711519997392,53015.937635760005 2025-10-17,13:42:59.000,290,11124418,112125,0,1760708578,13861.568086020001,-11.41049760000169,53015.86077744001 2025-10-17,13:43:00.000,290,11124402,112165,0,1760708579,13861.54787709,-11.480988899995282,53015.79789336 2025-10-17,13:43:01.000,290,11124422,111925,0,1760708580,13861.4872503,-11.614922369997657,53015.721035040006 2025-10-17,13:43:02.000,290,11124353,112325,0,1760708581,13861.38620565,-11.706561059996602,53015.65815096 2025-10-17,13:43:03.000,290,11124406,112165,0,1760708582,13861.37946933999,-11.889838440001768,53015.56033128 2025-10-17,13:43:04.000,290,11124340,112205,0,1760708583,13861.332315169995,-12.073115819999657,53015.504434320006 2025-10-17,13:43:05.000,290,11124316,112445,0,1760708584,13861.23800682999,-12.22819668000011,53015.42757600001 2025-10-17,13:43:06.000,290,11124316,111845,0,1760708585,13861.170643729994,-12.291638850001618,53015.37167904 2025-10-17,13:43:07.000,290,11124399,112125,0,1760708586,13861.002235979999,-12.45376884000143,53015.315782080004 2025-10-17,13:43:08.000,290,11124401,112485,0,1760708587,13860.894455019989,-12.552456659999734,53015.315782080004 2025-10-17,13:43:09.000,290,11124387,112245,0,1760708588,13860.699102029997,-12.594751439995889,53015.22494952 2025-10-17,13:43:10.000,290,11124377,112045,0,1760708589,13860.537430589997,-12.665242739996756,53015.1830268 2025-10-17,13:43:11.000,290,11124406,112325,0,1760708590,13860.375759149996,-12.700488390000828,53015.148091200004 2025-10-17,13:43:12.000,290,11124405,112205,0,1760708591,13860.18040615999,-12.749832299996342,53015.07123288001 2025-10-17,13:43:13.000,290,11124378,112245,0,1760708592,13860.01873471999,-12.763930560002336,53014.99437456001 2025-10-17,13:43:14.000,290,11124418,112365,0,1760708593,13859.89748113999,-12.82032359999721,53014.98738744 2025-10-17,13:43:15.000,290,11124333,112405,0,1760708594,13859.789700179994,-12.855569250001281,53014.85463216001 2025-10-17,13:43:16.000,290,11124393,112325,0,1760708595,13859.749282319994,-12.982453589997021,53014.75681248001 2025-10-17,13:43:17.000,290,11124367,112005,0,1760708596,13859.722337079998,-13.067043149996607,53014.68694128001 2025-10-17,13:43:18.000,290,11124391,112165,0,1760708597,13859.708864459993,-13.22917313999642,53014.6240572 2025-10-17,13:43:19.000,290,11124426,112045,0,1760708598,13859.641501359998,-13.44769616999838,53014.56816024001 2025-10-17,13:43:20.000,290,11124399,112125,0,1760708599,13859.634765049988,-13.602777029998833,53014.51226328 2025-10-17,13:43:21.000,290,11124414,112205,0,1760708600,13859.553929330003,-13.807201800002076,53014.442392079996 2025-10-17,13:43:22.000,290,11124341,111925,0,1760708601,13859.520247779998,-13.990479179999966,53014.37252088001 2025-10-17,13:43:23.000,290,11124360,112005,0,1760708602,13859.412466820002,-14.1314617800017,53014.33758528 2025-10-17,13:43:24.000,290,11124402,112285,0,1760708603,13859.297949549997,-14.244247859998723,53014.22579136 2025-10-17,13:43:25.000,290,11124372,111805,0,1760708604,13859.210377520001,-14.349984809996386,53014.19784288 2025-10-17,13:43:26.000,290,11124383,112205,0,1760708605,13859.095860249996,-14.335886549997667,53014.107010319996 2025-10-17,13:43:27.000,290,11124378,112285,0,1760708606,13858.974606669995,-14.349984809996386,53014.03713912001 2025-10-17,13:43:28.000,290,11124354,112125,0,1760708607,13858.82640785,-14.27244437999616,53013.98822928001 2025-10-17,13:43:29.000,290,11124434,112125,0,1760708608,13858.69841795999,-14.244247859998723,53013.90438384 2025-10-17,13:43:30.000,290,11124365,112045,0,1760708609,13858.67820902999,-14.173756559997855,53013.827525520006 2025-10-17,13:43:31.000,290,11124414,112125,0,1760708610,13858.543482829999,447.6288480000003,53013.76464144 2025-10-17,13:43:32.000,290,11124351,112165,0,1760708611,13858.509801279994,-14.124412650002341,53013.67380888 2025-10-17,13:43:33.000,290,11124370,112125,0,1760708612,13858.428965559993,-14.166707429998496,53013.61092480001 2025-10-17,13:43:34.000,290,11124391,112125,0,1760708613,13858.348129839993,-14.251296989998082,53013.54804072 2025-10-17,13:43:35.000,290,11124365,111965,0,1760708614,13858.267294119993,-14.357033939995745,53013.45720816 2025-10-17,13:43:36.000,290,11124384,112325,0,1760708615,13858.152776850002,-14.469820020000043,53013.38733696 2025-10-17,13:43:37.000,290,11124408,112365,0,1760708616,13858.038259579997,-14.596704359995783,53013.324452880006 2025-10-17,13:43:38.000,290,11124354,112125,0,1760708617,13857.91026969,-14.71653956999944,53013.24759456001 2025-10-17,13:43:39.000,290,11124395,112165,0,1760708618,13857.714916699995,-14.850473040001816,53013.205671840005 2025-10-17,13:43:40.000,290,11124324,112245,0,1760708619,13857.48588216,-14.920964339995407,53013.1218264 2025-10-17,13:43:41.000,290,11124330,112045,0,1760708620,13857.297265479989,-14.991455639996275,53013.086890800005 2025-10-17,13:43:42.000,290,11124330,112205,0,1760708621,13857.074967250002,-14.977357379997557,53013.0519552 2025-10-17,13:43:43.000,290,11124419,112125,0,1760708622,13856.866141639992,-14.984406509996916,53012.96112264001 2025-10-17,13:43:44.000,290,11124342,111845,0,1760708623,13856.731415440001,-14.984406509996916,53012.919199920005 2025-10-17,13:43:45.000,290,11124352,111965,0,1760708624,13856.576480309996,-14.90686607999669,53012.870290080005 2025-10-17,13:43:46.000,290,11124402,112125,0,1760708625,13856.455226729995,-14.822276519997104,53012.7375348 2025-10-17,13:43:47.000,290,11124380,112085,0,1760708626,13856.38112731999,-14.787030870000308,53012.68163784 2025-10-17,13:43:48.000,290,11124401,112245,0,1760708627,13856.30029159999,-14.702441310000722,53012.56984392 2025-10-17,13:43:49.000,290,11124336,112125,0,1760708628,13856.246401119999,-14.638999139999214,53012.44407576 2025-10-17,13:43:50.000,290,11124403,112125,0,1760708629,13856.172301709994,-14.589655229996424,53012.4231144 2025-10-17,13:43:51.000,290,11124427,112325,0,1760708630,13856.192510639994,-14.561458709998988,53012.38119168 2025-10-17,13:43:52.000,290,11124370,112005,0,1760708631,13856.152092779994,-14.533262190001551,53012.31132048001 2025-10-17,13:43:53.000,290,11124331,111885,0,1760708632,13856.158829089989,-14.589655229996424,53012.22747504 2025-10-17,13:43:54.000,290,11124413,112085,0,1760708633,13856.111674919994,-14.624900880000496,53012.150616720006 2025-10-17,13:43:55.000,290,11124354,112445,0,1760708634,13856.064520749998,-14.709490440000081,53012.11568112 2025-10-17,13:43:56.000,290,11124361,112045,0,1760708635,13856.010630269993,-14.758834349995595,53012.05279704001 2025-10-17,13:43:57.000,290,11124344,112085,0,1760708636,13855.943267169998,-14.892767819997971,53011.97593872001 2025-10-17,13:43:58.000,290,11124402,112165,0,1760708637,13855.842222519997,-14.94211173000076,53011.93401600001 2025-10-17,13:43:59.000,290,11124396,112245,0,1760708638,13855.741177869997,-15.005553900002269,53011.87811904 2025-10-17,13:44:00.000,290,11124406,112245,0,1760708639,13855.606451669992,-15.040799549999065,53011.864144800005 2025-10-17,13:44:01.000,290,11124408,111965,0,1760708640,13855.498670709996,-15.068996069996501,53011.80824784001 2025-10-17,13:44:02.000,290,11124343,112045,0,1760708641,13855.39088975,-15.040799549999065,53011.71042816 2025-10-17,13:44:03.000,290,11124370,112405,0,1760708642,13855.22248199999,-14.991455639996275,53011.647544080006 2025-10-17,13:44:04.000,290,11124378,112325,0,1760708643,13855.04060162999,-14.878669559999253,53011.66151832 2025-10-17,13:44:05.000,290,11124462,112405,0,1760708644,13854.926084359999,-14.744736089996877,53011.55671152 2025-10-17,13:44:06.000,290,11124400,112325,0,1760708645,13854.757676609988,-14.589655229996424,53011.49382744 2025-10-17,13:44:07.000,290,11124393,112125,0,1760708646,13854.622950409997,-14.462770890000684,53011.479853200006 2025-10-17,13:44:08.000,290,11124359,112365,0,1760708647,13854.515169450002,-14.27244437999616,53011.49382744 2025-10-17,13:44:09.000,290,11124388,112205,0,1760708648,13854.407388489992,-14.166707429998496,53011.43793048 2025-10-17,13:44:10.000,290,11124332,112125,0,1760708649,13854.319816459996,-14.03277395999612,53011.361072160005 2025-10-17,13:44:11.000,290,11124366,111805,0,1760708650,13854.2120355,-14.004577439998684,53011.31914944 2025-10-17,13:44:12.000,290,11124343,112045,0,1760708651,13854.15140871,-14.018675699997402,53011.26325248001 2025-10-17,13:44:13.000,290,11124355,112245,0,1760708652,13854.13119978,-14.03277395999612,53011.193381280005 2025-10-17,13:44:14.000,290,11124394,112165,0,1760708653,13854.11099085,-14.1314617800017,53011.13748432001 2025-10-17,13:44:15.000,290,11124409,112285,0,1760708654,13854.09078192,-14.209002210001927,53011.01870328001 2025-10-17,13:44:16.000,290,11124418,112165,0,1760708655,13854.137936089995,-14.300640900000872,53011.03966464 2025-10-17,13:44:17.000,290,11124408,112045,0,1760708656,13854.178353949996,-14.378181330001098,53010.96979344001 2025-10-17,13:44:18.000,290,11124379,111885,0,1760708657,13854.23224443,-14.448672630001965,53011.01171616 2025-10-17,13:44:19.000,290,11124315,112165,0,1760708658,13854.245717049991,-14.413426979997894,53010.92787072001 2025-10-17,13:44:20.000,290,11124410,112445,0,1760708659,13854.238980739996,-14.321788289998949,53010.96280632 2025-10-17,13:44:21.000,290,11124323,112325,0,1760708660,13854.23224443,-14.201953079995292,53010.91389648 2025-10-17,13:44:22.000,290,11124398,112165,0,1760708661,13854.178353949996,-14.046872220002115,53010.91389648 2025-10-17,13:44:23.000,290,11124391,112205,0,1760708662,13854.16488132999,-13.800152669995441,53010.885948 2025-10-17,13:44:24.000,290,11124332,112085,0,1760708663,13854.11099085,-13.560482249995403,53010.857999520005 2025-10-17,13:44:25.000,290,11124395,112285,0,1760708664,13854.057100369995,-13.285566179998568,53010.86498664 2025-10-17,13:44:26.000,290,11124361,112245,0,1760708665,13853.98973727,-13.052944889997889,53010.857999520005 2025-10-17,13:44:27.000,290,11124356,112125,0,1760708666,13853.92911048,-12.81327446999785,53010.87197376 2025-10-17,13:44:28.000,290,11124422,112045,0,1760708667,13853.90216523999,-12.672291869996116,53010.82306392 2025-10-17,13:44:29.000,290,11124345,112165,0,1760708668,13853.86848369,-12.608849700001883,53010.809089680006 2025-10-17,13:44:30.000,290,11124418,112245,0,1760708669,13853.807856899999,-12.552456659999734,53010.83703816 2025-10-17,13:44:31.000,290,11124407,112125,0,1760708670,13853.733757489994,-12.615898830001242,53010.76017984001 2025-10-17,13:44:32.000,290,11124355,112165,0,1760708671,13853.646185459998,-12.693439260001469,53010.70428288 2025-10-17,13:44:33.000,290,11124422,112085,0,1760708672,13853.605767599998,-12.799176209999132,53010.72524424 2025-10-17,13:44:34.000,290,11124359,112165,0,1760708673,13853.538404499988,-12.98950271999638,53010.71127000001 2025-10-17,13:44:35.000,290,11124338,112125,0,1760708674,13853.491250329993,-13.151632709996193,53010.66934728 2025-10-17,13:44:36.000,290,11124320,112245,0,1760708675,13853.450832469993,-13.26441879000049,53010.690308640005 2025-10-17,13:44:37.000,290,11124410,112205,0,1760708676,13853.403678299997,-13.349008350000076,53010.65537304 2025-10-17,13:44:38.000,290,11124350,112325,0,1760708677,13853.343051509997,-13.405401390002226,53010.6763344 2025-10-17,13:44:39.000,290,11124398,112365,0,1760708678,13853.242006859997,-13.327860960001999,53010.690308640005 2025-10-17,13:44:40.000,290,11124309,112485,0,1760708679,13853.188116379992,-13.236222269995778,53010.64838592 2025-10-17,13:44:41.000,290,11124439,112125,0,1760708680,13853.174643760001,-13.067043149996607,53010.71127000001 2025-10-17,13:44:42.000,290,11124439,112125,0,1760708681,13853.154434830001,-12.81327446999785,53010.73223136001 2025-10-17,13:44:43.000,290,11124371,112085,0,1760708682,13853.161171139996,-12.531309270001657,53010.66934728 2025-10-17,13:44:44.000,290,11124427,112165,0,1760708683,13853.154434830001,-12.157705379999243,53010.68332152001 2025-10-17,13:44:45.000,290,11124375,112485,0,1760708684,13853.221797929997,-11.861641919997055,53010.6763344 2025-10-17,13:44:46.000,290,11124404,111965,0,1760708685,13853.289161029992,-11.59377497999958,53010.64838592 2025-10-17,13:44:47.000,290,11124388,112045,0,1760708686,13853.390205679993,-11.332957170001464,53010.64838592 2025-10-17,13:44:48.000,290,11124379,112325,0,1760708687,13853.491250329993,-11.121483269998862,53010.66236016001 2025-10-17,13:44:49.000,290,11124384,112285,0,1760708688,13853.646185459998,-11.029844579999917,53010.68332152001 2025-10-17,13:44:50.000,290,11124371,112205,0,1760708689,13853.794384279994,-11.050991969997995,53010.71825712 2025-10-17,13:44:51.000,290,11124422,112205,0,1760708690,13853.94258309999,-11.029844579999917,53010.73223136001 2025-10-17,13:44:52.000,290,11124410,112245,0,1760708691,13854.05036406,-11.18492544000037,53010.788128320004 2025-10-17,13:44:53.000,290,11124342,112245,0,1760708692,13854.11099085,-11.382301079996978,53010.857999520005 2025-10-17,13:44:54.000,290,11124443,112125,0,1760708693,13854.15140871,-11.558529329995508,53010.89293512 2025-10-17,13:44:55.000,290,11124335,112125,0,1760708694,13854.15140871,-11.784101489996829,53010.92787072001 2025-10-17,13:44:56.000,290,11124334,112285,0,1760708695,13854.06383667999,-12.009673649998149,53010.96979344001 2025-10-17,13:44:57.000,290,11124373,112205,0,1760708696,13853.915637859995,-12.164754509998602,53010.9907548 2025-10-17,13:44:58.000,290,11124338,112365,0,1760708697,13853.80112058999,-12.249344069998187,53011.123510080004 2025-10-17,13:44:59.000,290,11124328,112125,0,1760708698,13853.639449149989,-12.270491459996265,53011.16543280001 2025-10-17,13:45:00.000,290,11124387,112205,0,1760708699,13853.531668189993,-12.256393199997547,53011.16543280001 2025-10-17,13:45:01.000,290,11124347,112085,0,1760708700,13853.444096159998,-12.143607120000524,53011.23530400001 2025-10-17,13:45:02.000,290,11124329,112125,0,1760708701,13853.322842579997,-11.953280609996,53011.291200960004 2025-10-17,13:45:03.000,290,11124338,112085,0,1760708702,13853.322842579997,-11.741806710000674,53011.28421384001 2025-10-17,13:45:04.000,290,11124388,112045,0,1760708703,13853.309369959992,-11.480988899995282,53011.2702396 2025-10-17,13:45:05.000,290,11124358,112045,0,1760708704,13853.444096159998,-11.177876310001011,53011.30517520001 2025-10-17,13:45:06.000,290,11124341,112045,0,1760708705,13853.572086049993,-10.895911109997542,53011.30517520001 2025-10-17,13:45:07.000,290,11124395,112085,0,1760708706,13853.733757489994,-10.613945910001348,53011.25626536001 2025-10-17,13:45:08.000,290,11124353,111925,0,1760708707,13853.96279202999,-10.353128099995956,53011.312162320006 2025-10-17,13:45:09.000,290,11124412,112085,0,1760708708,13854.218771809996,-10.169850719998067,53011.35408504001 2025-10-17,13:45:10.000,290,11124389,112165,0,1760708709,13854.488224209992,-10.085261159998481,53011.361072160005 2025-10-17,13:45:11.000,290,11124422,112005,0,1760708710,13854.737467679988,-10.120506809995277,53011.43094336001 2025-10-17,13:45:12.000,290,11124360,111965,0,1760708711,13854.932820669994,-10.127555940001912,53011.479853200006 2025-10-17,13:45:13.000,290,11124356,112165,0,1760708712,13855.0877558,-10.254440279997652,53011.52177592001 2025-10-17,13:45:14.000,290,11124397,112285,0,1760708713,13855.22248199999,-10.381324620000669,53011.54972440001 2025-10-17,13:45:15.000,290,11124333,112045,0,1760708714,13855.24269092999,-10.564601999998558,53011.6545312 2025-10-17,13:45:16.000,290,11124350,112405,0,1760708715,13855.20227306999,-10.740830249997089,53011.73837664001 2025-10-17,13:45:17.000,290,11124350,112125,0,1760708716,13855.16185520999,-10.846567200002028,53011.88510616001 2025-10-17,13:45:18.000,290,11124438,112485,0,1760708717,13854.939556979989,-11.015746320001199,53011.927028879996 2025-10-17,13:45:19.000,290,11124338,112125,0,1760708718,13854.730731369993,-11.065090229996713,53012.05978416 2025-10-17,13:45:20.000,290,11124348,111885,0,1760708719,13854.515169450002,-11.100335880000785,53012.12266824001 2025-10-17,13:45:21.000,290,11124390,112125,0,1760708720,13854.259189669996,-11.058041099997354,53012.15760384 2025-10-17,13:45:22.000,290,11124364,112205,0,1760708721,13854.09078192,-10.987549799996486,53012.17157808001 2025-10-17,13:45:23.000,290,11124361,112245,0,1760708722,13853.875219999994,-10.91000936999626,53012.24144928001 2025-10-17,13:45:24.000,290,11124335,112165,0,1760708723,13853.774175349994,-10.740830249997089,53012.22747504 2025-10-17,13:45:25.000,290,11124419,112205,0,1760708724,13853.747230109999,-10.628044170000067,53012.22048792001 2025-10-17,13:45:26.000,290,11124419,112325,0,1760708725,13853.747230109999,-10.50115982999705,53012.297346240004 2025-10-17,13:45:27.000,290,11124435,112165,0,1760708726,13853.794384279994,-10.36722636000195,53012.32529472 2025-10-17,13:45:28.000,290,11124425,112245,0,1760708727,13853.996473579995,-10.27558766999573,53012.26939776001 2025-10-17,13:45:29.000,290,11124398,112125,0,1760708728,13854.218771809996,-10.113457679995918,53012.26939776001 2025-10-17,13:45:30.000,290,11124399,112485,0,1760708729,13854.562323619997,-10.000671599998896,53012.33228184 2025-10-17,13:45:31.000,290,11124365,112085,0,1760708730,13854.905875429999,-9.937229429997387,53012.34625608 2025-10-17,13:45:32.000,290,11124361,112245,0,1760708731,13855.20227306999,-9.901983780000592,53012.430101519996 2025-10-17,13:45:33.000,290,11124372,112125,0,1760708732,13855.505407019991,-9.85968899999716,53012.465037120004 2025-10-17,13:45:34.000,290,11124333,111965,0,1760708733,13855.754650490002,-9.85968899999716,53012.54189544 2025-10-17,13:45:35.000,290,11124345,112285,0,1760708734,13855.963476099998,-9.87378725999588,53012.66067648 2025-10-17,13:45:36.000,290,11124407,112125,0,1760708735,13856.098202299989,-9.951327689996106,53012.72356056001 2025-10-17,13:45:37.000,290,11124400,112045,0,1760708736,13856.158829089989,-10.014769859997614,53012.807406 2025-10-17,13:45:38.000,290,11124431,112285,0,1760708737,13856.17903801999,-10.071162899999763,53012.85631584 2025-10-17,13:45:39.000,290,11124386,112165,0,1760708738,13856.19924694999,-10.134605070001271,53012.96112264001 2025-10-17,13:45:40.000,290,11124319,112205,0,1760708739,13856.084729679998,-10.155752459999349,53013.01003248001 2025-10-17,13:45:41.000,290,11124336,112205,0,1760708740,13856.003893959998,-10.169850719998067,53013.1218264 2025-10-17,13:45:42.000,290,11124357,112165,0,1760708741,13855.875904070002,-10.134605070001271,53013.156762000006 2025-10-17,13:45:43.000,290,11124427,112125,0,1760708742,13855.714232630002,-10.085261159998481,53013.24759456001 2025-10-17,13:45:44.000,290,11124346,112165,0,1760708743,13855.640133219997,-10.035917249995691,53013.31746576001 2025-10-17,13:45:45.000,290,11124416,112085,0,1760708744,13855.458252849996,-9.930180299998028,53013.38733696 2025-10-17,13:45:46.000,290,11124435,112125,0,1760708745,13855.357208199996,-9.852639869997802,53013.38034984 2025-10-17,13:45:47.000,290,11124475,112045,0,1760708746,13855.336999269995,-9.789197699996294,53013.45022104 2025-10-17,13:45:48.000,290,11124400,112125,0,1760708747,13855.31005403,-9.725755530002061,53013.46419528001 2025-10-17,13:45:49.000,290,11124305,112205,0,1760708748,13855.377417129996,-9.718706399995426,53013.541053600005 2025-10-17,13:45:50.000,290,11124411,112245,0,1760708749,13855.47172547,-9.725755530002061,53013.492143760006 2025-10-17,13:45:51.000,290,11124372,112165,0,1760708750,13855.586242739992,-9.746902920000139,53013.56201496001 2025-10-17,13:45:52.000,290,11124345,112005,0,1760708751,13855.734441560002,-9.817394220001006,53013.61791192 2025-10-17,13:45:53.000,290,11124395,112205,0,1760708752,13855.855695140002,-9.845590739998443,53013.5759892 2025-10-17,13:45:54.000,290,11124384,112325,0,1760708753,13855.963476099998,-9.838541609999083,53013.63188616001 2025-10-17,13:45:55.000,290,11124400,112405,0,1760708754,13856.131883849994,-9.852639869997802,53013.68079600001 2025-10-17,13:45:56.000,290,11124341,112445,0,1760708755,13856.185774329999,-9.789197699996294,53013.72271872 2025-10-17,13:45:57.000,290,11124335,112365,0,1760708756,13856.32723684,-9.761001179998857,53013.806564160004 2025-10-17,13:45:58.000,290,11124427,111885,0,1760708757,13856.333973149995,-9.753952049999498,53013.82053840001 2025-10-17,13:45:59.000,290,11124429,112165,0,1760708758,13856.36091838999,-9.676411619999271,53013.91835808001 2025-10-17,13:46:00.000,290,11124361,112485,0,1760708759,13856.34744577,-9.669362489999912,53013.93233232 2025-10-17,13:46:01.000,290,11124433,112245,0,1760708760,13856.36091838999,-9.648215100001835,53014.044126240005 2025-10-17,13:46:02.000,290,11124365,112045,0,1760708761,13856.30029159999,-9.662313360000553,53014.1000232 2025-10-17,13:46:03.000,290,11124400,112005,0,1760708762,13856.34744577,-9.662313360000553,53014.11399744001 2025-10-17,13:46:04.000,290,11124325,111845,0,1760708763,13856.38112731999,-9.648215100001835,53014.260726960005 2025-10-17,13:46:05.000,290,11124394,112045,0,1760708764,13856.38786363,-9.598871189999045,53014.22579136 2025-10-17,13:46:06.000,290,11124362,112125,0,1760708765,13856.46196303999,-9.605920319998404,53014.32361104001 2025-10-17,13:46:07.000,290,11124342,112285,0,1760708766,13856.56300768999,-9.542478149996896,53014.309636800004 2025-10-17,13:46:08.000,290,11124324,112085,0,1760708767,13856.576480309996,-9.528379889998178,53014.39348224 2025-10-17,13:46:09.000,290,11124398,112125,0,1760708768,13856.576480309996,-9.45788858999731,53014.4843148 2025-10-17,13:46:10.000,290,11124347,111885,0,1760708769,13856.616898169996,-9.401495549995161,53014.477327680004 2025-10-17,13:46:11.000,290,11124327,111885,0,1760708770,13856.58321661999,-9.32395512000221,53014.498289040006 2025-10-17,13:46:12.000,290,11124373,112205,0,1760708771,13856.556271379995,-9.253463820001343,53014.56117312 2025-10-17,13:46:13.000,290,11124336,112125,0,1760708772,13856.569744,-9.253463820001343,53014.63104432 2025-10-17,13:46:14.000,290,11124376,111965,0,1760708773,13856.54279875999,-9.22526729999663,53014.63104432 2025-10-17,13:46:15.000,290,11124374,112085,0,1760708774,13856.515853519995,-9.218218169997272,53014.665979920006 2025-10-17,13:46:16.000,290,11124339,112245,0,1760708775,13856.556271379995,-9.218218169997272,53014.70790264001 2025-10-17,13:46:17.000,290,11124387,112165,0,1760708776,13856.61016186,-9.22526729999663,53014.728864 2025-10-17,13:46:18.000,290,11124331,112325,0,1760708777,13856.67078865,-9.204119909998553,53014.79174808 2025-10-17,13:46:19.000,290,11124426,112125,0,1760708778,13856.69099758,-9.175923390001117,53014.82668368001 2025-10-17,13:46:20.000,290,11124396,112165,0,1760708779,13856.677524959996,-9.197070779999194,53014.84764504 2025-10-17,13:46:21.000,290,11124388,112085,0,1760708780,13856.677524959996,-9.119530349998968,53014.84065792 2025-10-17,13:46:22.000,290,11124401,112005,0,1760708781,13856.65057972,-9.020842530000664,53014.931490480005 2025-10-17,13:46:23.000,290,11124401,112165,0,1760708782,13856.58995293,-8.943302100000437,53014.97341320001 2025-10-17,13:46:24.000,290,11124423,112005,0,1760708783,13856.50911721,-8.87281079999957,53015.001361680006 2025-10-17,13:46:25.000,290,11124316,112245,0,1760708784,13856.42154517999,-8.738877329997194,53015.02232304001 2025-10-17,13:46:26.000,290,11124393,112285,0,1760708785,13856.313764219994,-8.64723863999825,53015.04328440001 2025-10-17,13:46:27.000,290,11124337,112165,0,1760708786,13856.273346359994,-8.583796469996742,53015.07822 2025-10-17,13:46:28.000,290,11124350,112045,0,1760708787,13856.21945587999,-8.513305169995874,53015.148091200004 2025-10-17,13:46:29.000,290,11124351,112205,0,1760708788,13856.152092779994,-8.435764739995648,53015.197001040004 2025-10-17,13:46:30.000,290,11124406,112365,0,1760708789,13856.118411229989,-8.358224309995421,53015.23193664 2025-10-17,13:46:31.000,290,11124389,112245,0,1760708790,13856.104938609998,-8.351175179996062,53015.23193664 2025-10-17,13:46:32.000,290,11124381,112205,0,1760708791,13856.084729679998,-8.301831270000548,53015.28783360001 2025-10-17,13:46:33.000,290,11124337,112085,0,1760708792,13856.051048129993,-8.28773301000183,53015.30180784 2025-10-17,13:46:34.000,290,11124356,111965,0,1760708793,13856.030839199993,-8.23133996999968,53015.35071768 2025-10-17,13:46:35.000,290,11124352,112365,0,1760708794,13856.084729679998,-8.203143450002244,53015.3926404 2025-10-17,13:46:36.000,290,11124300,112085,0,1760708795,13856.118411229989,-8.160848669998813,53015.35770480001 2025-10-17,13:46:37.000,290,11124336,112125,0,1760708796,13856.212719569994,-8.160848669998813,53015.35071768 2025-10-17,13:46:38.000,290,11124389,112125,0,1760708797,13856.313764219994,-8.146750410000095,53015.385653280005 2025-10-17,13:46:39.000,290,11124373,112045,0,1760708798,13856.40807256,-8.18199605999689,53015.42757600001 2025-10-17,13:46:40.000,290,11124314,112085,0,1760708799,13856.54953507,-8.160848669998813,53015.44155024 2025-10-17,13:46:41.000,290,11124358,112085,0,1760708800,13856.596689239996,-8.125603020002018,53015.51840856 2025-10-17,13:46:42.000,290,11124373,112005,0,1760708801,13856.637107099996,-8.139701280000736,53015.57430552001 2025-10-17,13:46:43.000,290,11124330,112085,0,1760708802,13856.637107099996,-8.118553889995383,53015.602254000005 2025-10-17,13:46:44.000,290,11124431,112125,0,1760708803,13856.50238089999,-7.991669549999642,53015.602254000005 2025-10-17,13:46:45.000,290,11124343,112485,0,1760708804,13856.374391009995,-7.928227379998134,53015.672125200006 2025-10-17,13:46:46.000,290,11124302,112205,0,1760708805,13856.205983259999,-7.808392170001753,53015.700073680004 2025-10-17,13:46:47.000,290,11124391,112045,0,1760708806,13855.950003479993,-7.716753479995532,53015.721035040006 2025-10-17,13:46:48.000,290,11124381,111965,0,1760708807,13855.747914179992,-7.618065659997228,53015.76295776001 2025-10-17,13:46:49.000,290,11124337,112085,0,1760708808,13855.539088569996,-7.575770880001073,53015.79789336 2025-10-17,13:46:50.000,290,11124372,111845,0,1760708809,13855.438043919996,-7.526426969998283,53015.769944880005 2025-10-17,13:46:51.000,290,11124352,112045,0,1760708810,13855.336999269995,-7.491181320001488,53015.79789336 2025-10-17,13:46:52.000,290,11124321,112165,0,1760708811,13855.26289985999,-7.462984799996775,53015.82584184 2025-10-17,13:46:53.000,290,11124384,112205,0,1760708812,13855.276372479995,-7.385444369996549,53015.85379032 2025-10-17,13:46:54.000,290,11124389,112325,0,1760708813,13855.32352664999,-7.3290513300016755,53015.78391912 2025-10-17,13:46:55.000,290,11124328,112245,0,1760708814,13855.464989159991,-7.300854809996963,53015.86077744001 2025-10-17,13:46:56.000,290,11124352,112005,0,1760708815,13855.572770120001,-7.202166989998659,53015.839816080006 2025-10-17,13:46:57.000,290,11124329,112205,0,1760708816,13855.727705249992,-7.075282649995643,53015.89571304 2025-10-17,13:46:58.000,290,11124359,112285,0,1760708817,13855.835486210002,-6.941349180000543,53015.95161 2025-10-17,13:47:00.000,290,11124340,112325,0,1760708819,13855.842222519997,-6.659383979997074,53015.986545600004 2025-10-17,13:47:01.000,290,11124378,112325,0,1760708820,13855.828749899993,-6.504303119996621,53016.02846832001 2025-10-17,13:47:02.000,290,11124376,112485,0,1760708821,13855.741177869997,-6.391517039999599,53016.056416800006 2025-10-17,13:47:03.000,290,11124349,112205,0,1760708822,13855.680551079997,-6.299878350000654,53016.04942968001 2025-10-17,13:47:04.000,290,11124376,112205,0,1760708823,13855.539088569996,-6.236436179999146,53016.07039104 2025-10-17,13:47:05.000,290,11124303,112285,0,1760708824,13855.47172547,-6.2293870499997865,53016.08436528 2025-10-17,13:47:06.000,290,11124377,112045,0,1760708825,13855.43130761,-6.2787309599953005,53016.1612236 2025-10-17,13:47:07.000,290,11124429,112165,0,1760708826,13855.438043919996,-6.321025739998731,53016.14724936001 2025-10-17,13:47:08.000,290,11124343,112165,0,1760708827,13855.47172547,-6.363320520002162,53016.21013344 2025-10-17,13:47:09.000,290,11124380,112325,0,1760708828,13855.4919344,-6.469057469999825,53016.19615920001 2025-10-17,13:47:10.000,290,11124423,112125,0,1760708829,13855.552561190001,-6.595941809995566,53016.18917208 2025-10-17,13:47:11.000,290,11124349,112805,0,1760708830,13855.613187980001,-6.687580500001786,53016.21712056001 2025-10-17,13:47:12.000,290,11124372,112245,0,1760708831,13855.680551079997,-6.779219190000731,53016.26603040001 2025-10-17,13:47:13.000,290,11124432,111965,0,1760708832,13855.768123109992,-6.814464839997527,53016.31494024001 2025-10-17,13:47:14.000,290,11124388,112085,0,1760708833,13855.869167759993,-6.8567596200009575,53016.34987584 2025-10-17,13:47:15.000,290,11124372,112125,0,1760708834,13855.916321930003,-6.892005269997753,53016.42673416 2025-10-17,13:47:16.000,290,11124442,112285,0,1760708835,13855.936530859988,-6.842661360002239,53016.475644 2025-10-17,13:47:17.000,290,11124403,112125,0,1760708836,13855.983685029998,-6.729875279997941,53016.53154096001 2025-10-17,13:47:18.000,290,11124409,112205,0,1760708837,13855.923058239998,-6.553647029999411,53016.58743792 2025-10-17,13:47:19.000,290,11124383,112085,0,1760708838,13855.902849309998,-6.321025739998731,53016.57346368 2025-10-17,13:47:20.000,290,11124366,112085,0,1760708839,13855.889376689993,-6.095453579997411,53016.6153864 2025-10-17,13:47:21.000,290,11124370,112085,0,1760708840,13855.896113000003,-5.8064392500018585,53016.62237352 2025-10-17,13:47:22.000,290,11124358,112045,0,1760708841,13855.882640379998,-5.531523179997748,53016.73416744 2025-10-17,13:47:23.000,290,11124377,112325,0,1760708842,13855.869167759993,-5.298901889997069,53016.72019320001 2025-10-17,13:47:24.000,290,11124414,112285,0,1760708843,13855.902849309998,-5.115624509999179,53016.76910304001 2025-10-17,13:47:25.000,290,11124332,112125,0,1760708844,13855.950003479993,-4.960543649998726,53016.776090160005 2025-10-17,13:47:26.000,290,11124386,112285,0,1760708845,13856.010630269993,-4.868904959999782,53016.83198712 2025-10-17,13:47:27.000,290,11124407,112125,0,1760708846,13856.172301709994,-4.8830032199985,53016.85294848 2025-10-17,13:47:28.000,290,11124341,112045,0,1760708847,13856.30702791,-4.988740169996163,53016.894871200006 2025-10-17,13:47:29.000,290,11124415,112125,0,1760708848,13856.455226729995,-5.045133209998312,53016.92281968 2025-10-17,13:47:30.000,290,11124473,112285,0,1760708849,13856.58995293,-5.172017550001328,53017.02762648 2025-10-17,13:47:31.000,290,11124391,112365,0,1760708850,13856.724679129991,-5.305951019996428,53017.02063936 2025-10-17,13:47:32.000,290,11124351,112125,0,1760708851,13856.778569609996,-5.552670569995826,53017.15339464001 2025-10-17,13:47:33.000,290,11124357,112165,0,1760708852,13856.839196399997,-5.721849690002273,53017.18833024 2025-10-17,13:47:34.000,290,11124318,112245,0,1760708853,13856.872877950002,-5.87693054999545,53017.209291600004 2025-10-17,13:47:35.000,290,11124406,112325,0,1760708854,13856.839196399997,-5.9685692400016706,53017.30012416001 2025-10-17,13:47:36.000,290,11124373,112485,0,1760708855,13856.69099758,-6.0672570599999744,53017.32108552001 2025-10-17,13:47:37.000,290,11124327,112085,0,1760708856,13856.569744,-6.081355319998693,53017.43287944 2025-10-17,13:47:38.000,290,11124365,112125,0,1760708857,13856.46196303999,-6.046109670001897,53017.48877640001 2025-10-17,13:47:39.000,290,11124398,112005,0,1760708858,13856.374391009995,-5.947421849996317,53017.43986656001 2025-10-17,13:47:40.000,290,11124411,112365,0,1760708859,13856.232928499994,-5.792340989995864,53017.523712 2025-10-17,13:47:41.000,290,11124405,112125,0,1760708860,13856.19924694999,-5.665456650000124,53017.57960896 2025-10-17,13:47:42.000,290,11124385,112165,0,1760708861,13856.19924694999,-5.46808100999624,53017.516724880006 2025-10-17,13:47:43.000,290,11124337,112325,0,1760708862,13856.232928499994,-5.277754499998991,53017.53768624001 2025-10-17,13:47:44.000,290,11124363,112165,0,1760708863,13856.34744577,-5.0733297299957485,53017.544673360004 2025-10-17,13:47:45.000,290,11124357,112245,0,1760708864,13856.556271379995,-4.897101479997218,53017.58659608001 2025-10-17,13:47:46.000,290,11124375,112365,0,1760708865,13856.744888059991,-4.685627580001892,53017.60057032 2025-10-17,13:47:47.000,290,11124370,111885,0,1760708866,13857.034549390002,-4.601038020002306,53017.64948016 2025-10-17,13:47:48.000,290,11124402,111965,0,1760708867,13857.324210719999,-4.516448459995445,53017.69140288 2025-10-17,13:47:49.000,290,11124336,112125,0,1760708868,13857.62060835999,-4.453006290001213,53017.69839 2025-10-17,13:47:50.000,290,11124361,112165,0,1760708869,13857.896797069996,-4.488251939998008,53017.79620968 2025-10-17,13:47:51.000,290,11124347,112045,0,1760708870,13858.092150060002,-4.544644980000157,53017.880055120004 2025-10-17,13:47:52.000,290,11124394,112125,0,1760708871,13858.274030430002,-4.593988889995671,53017.85909376 2025-10-17,13:47:53.000,290,11124393,112125,0,1760708872,13858.381811389998,-4.7067749699999695,53017.96390056 2025-10-17,13:47:54.000,290,11124344,111965,0,1760708873,13858.455910799988,-4.791364529999555,53018.02678464 2025-10-17,13:47:55.000,290,11124353,111965,0,1760708874,13858.442438179998,-4.897101479997218,53018.09665584 2025-10-17,13:47:56.000,290,11124381,111965,0,1760708875,13858.428965559993,-4.988740169996163,53018.19447552 2025-10-17,13:47:57.000,290,11124432,112285,0,1760708876,13858.267294119993,-5.038084079998953,53018.25735960001 2025-10-17,13:47:58.000,290,11124388,112365,0,1760708877,13858.220139949997,-5.101526250000461,53018.285308080005 2025-10-17,13:47:59.000,290,11124404,112325,0,1760708878,13858.065204819992,-5.094477120001102,53018.36915352 2025-10-17,13:48:00.000,290,11124352,112165,0,1760708879,13857.896797069996,-5.0733297299957485,53018.404089120006 2025-10-17,13:48:01.000,290,11124385,112085,0,1760708880,13857.82269765999,-5.05923146999703,53018.45998608 2025-10-17,13:48:02.000,290,11124404,112125,0,1760708881,13857.74186193999,-4.953494519999367,53018.49492168001 2025-10-17,13:48:03.000,290,11124400,112045,0,1760708882,13857.714916699995,-4.83365930999571,53018.48793456 2025-10-17,13:48:04.000,290,11124367,112125,0,1760708883,13857.674498839995,-4.671529319995898,53018.55780576 2025-10-17,13:48:05.000,290,11124422,112205,0,1760708884,13857.674498839995,-4.537595850000798,53018.55780576 2025-10-17,13:48:06.000,290,11124333,112085,0,1760708885,13857.775543489995,-4.333171079997555,53018.620689840005 2025-10-17,13:48:07.000,290,11124382,111965,0,1760708886,13857.863115519991,-4.1851393499964615,53018.620689840005 2025-10-17,13:48:08.000,290,11124395,112125,0,1760708887,13857.977632789996,-3.938419799997064,53018.55780576 2025-10-17,13:48:09.000,290,11124327,112245,0,1760708888,13858.220139949997,-3.79038806999597,53018.61370272001 2025-10-17,13:48:10.000,290,11124402,112205,0,1760708889,13858.381811389998,-3.628258079996158,53018.66261256001 2025-10-17,13:48:11.000,290,11124437,112205,0,1760708890,13858.563691759999,-3.5013737400004175,53018.72549664 2025-10-17,13:48:12.000,290,11124424,112125,0,1760708891,13858.75904474999,-3.374489399997401,53018.690561040006 2025-10-17,13:48:13.000,290,11124360,112165,0,1760708892,13858.96113404999,-3.275801579999097,53018.71152240001 2025-10-17,13:48:14.000,290,11124362,112085,0,1760708893,13859.223850139992,-3.2335067999956664,53018.80235496 2025-10-17,13:48:15.000,290,11124425,112205,0,1760708894,13859.392257890002,-3.219408539996948,53018.89318752 2025-10-17,13:48:16.000,290,11124415,112085,0,1760708895,13859.540456709998,-3.20531027999823,53018.907161760006 2025-10-17,13:48:17.000,290,11124353,112285,0,1760708896,13859.715600769989,-3.268752449999738,53018.96305872 2025-10-17,13:48:18.000,290,11124404,112085,0,1760708897,13859.83685434999,-3.4097350500014727,53019.03292992 2025-10-17,13:48:19.000,290,11124383,111885,0,1760708898,13859.90421745,-3.4590789599969867,53019.08882688 2025-10-17,13:48:20.000,290,11124396,112125,0,1760708899,13859.91769006999,-3.593012429999362,53019.17965944 2025-10-17,13:48:21.000,290,11124382,112085,0,1760708900,13859.93789899999,-3.6212089499967988,53019.23555640001 2025-10-17,13:48:22.000,290,11124367,112285,0,1760708901,13859.863799589999,-3.6987493799970252,53019.29844048 2025-10-17,13:48:23.000,290,11124367,112245,0,1760708902,13859.809909109994,-3.7762898099972517,53019.361324560006 2025-10-17,13:48:24.000,290,11124332,112445,0,1760708903,13859.729073389994,-3.783338939996611,53019.410234400006 2025-10-17,13:48:25.000,290,11124349,112085,0,1760708904,13859.628028739993,-3.8044863300019642,53019.47311848 2025-10-17,13:48:26.000,290,11124413,112165,0,1760708905,13859.547193019993,-3.8185845900006825,53019.48709272 2025-10-17,13:48:27.000,290,11124414,112205,0,1760708906,13859.466357299993,-3.7762898099972517,53019.54997680001 2025-10-17,13:48:28.000,290,11124343,112205,0,1760708907,13859.412466820002,-3.748093289999815,53019.556963920004 2025-10-17,13:48:29.000,290,11124420,112125,0,1760708908,13859.358576339997,-3.6564546000008704,53019.556963920004 2025-10-17,13:48:30.000,290,11124406,112365,0,1760708909,13859.351840030002,-3.628258079996158,53019.56395104 2025-10-17,13:48:31.000,290,11124366,112165,0,1760708910,13859.378785269997,-3.5154719999991357,53019.61286088 2025-10-17,13:48:32.000,290,11124398,112485,0,1760708911,13859.452884680002,-3.416784180000832,53019.61286088 2025-10-17,13:48:33.000,290,11124336,111965,0,1760708912,13859.574138259988,-3.3392437500006054,53019.64080936 2025-10-17,13:48:34.000,290,11124323,112125,0,1760708913,13859.681919219998,-3.275801579999097,53019.66177072 2025-10-17,13:48:35.000,290,11124443,112325,0,1760708914,13859.83685434999,-3.1841628900001524,53019.675744960005 2025-10-17,13:48:36.000,290,11124393,112205,0,1760708915,13859.991789479995,-3.163015500002075,53019.71766768001 2025-10-17,13:48:37.000,290,11124384,112165,0,1760708916,13860.10630675,-3.1489172399960808,53019.794526000005 2025-10-17,13:48:38.000,290,11124355,111925,0,1760708917,13860.26797819,-3.106622459999926,53019.82247448 2025-10-17,13:48:39.000,290,11124404,112125,0,1760708918,13860.422913319991,-3.163015500002075,53019.92728128 2025-10-17,13:48:40.000,290,11124431,112405,0,1760708919,13860.544166899992,-3.1418681099967216,53019.97619112 2025-10-17,13:48:41.000,290,11124414,112045,0,1760708920,13860.651947860002,-3.1489172399960808,53020.00413960001 2025-10-17,13:48:42.000,290,11124407,112285,0,1760708921,13860.766465129993,-3.113671589999285,53020.12292064001 2025-10-17,13:48:43.000,290,11124369,112325,0,1760708922,13860.800146679998,-3.0854750700018485,53020.129907760005 2025-10-17,13:48:44.000,290,11124375,112325,0,1760708923,13860.901191329998,-3.057278549997136,53020.143882 2025-10-17,13:48:45.000,290,11124369,112205,0,1760708924,13860.928136569994,-3.0784259399952134,53020.227727440004 2025-10-17,13:48:46.000,290,11124433,112485,0,1760708925,13860.901191329998,-3.0431802899984177,53020.30458576 2025-10-17,13:48:47.000,290,11124426,112285,0,1760708926,13860.948345499994,-3.050229419997777,53020.33952136001 2025-10-17,13:48:48.000,290,11124388,112165,0,1760708927,13860.955081809989,-3.0361311599990586,53020.43734104001 2025-10-17,13:48:49.000,290,11124374,111845,0,1760708928,13860.914663949989,-3.050229419997777,53020.493238 2025-10-17,13:48:50.000,290,11124351,112125,0,1760708929,13860.887718709993,-3.0431802899984177,53020.45830240001 2025-10-17,13:48:51.000,290,11124404,112245,0,1760708930,13860.907927639993,-2.9726889899975504,53020.50721224001 2025-10-17,13:48:52.000,290,11124363,111765,0,1760708931,13860.867509779993,-3.007934640001622,53020.52817360001 2025-10-17,13:48:53.000,290,11124425,112085,0,1760708932,13860.867509779993,-3.014983770000981,53020.57009632 2025-10-17,13:48:54.000,290,11124434,112245,0,1760708933,13860.867509779993,-3.000885510002263,53020.52817360001 2025-10-17,13:48:55.000,290,11124387,112165,0,1760708934,13860.860773469998,-2.9233450800020364,53020.60503192001 2025-10-17,13:48:56.000,290,11124361,112125,0,1760708935,13860.907927639993,-2.8880994299979648,53020.61201904 2025-10-17,13:48:57.000,290,11124400,112005,0,1760708936,13860.934872879989,-2.838755519995175,53020.62599328001 2025-10-17,13:48:58.000,290,11124401,112325,0,1760708937,13860.995499669989,-2.7189203099987935,53020.61900616 2025-10-17,13:48:59.000,290,11124405,112365,0,1760708938,13861.049390149994,-2.641379879998567,53020.68887736 2025-10-17,13:49:00.000,290,11124361,112165,0,1760708939,13861.029181219994,-2.5638394499983406,53020.68887736 2025-10-17,13:49:01.000,290,11124369,112245,0,1760708940,13861.110016939994,-2.4581025000006775,53020.67490312001 2025-10-17,13:49:02.000,290,11124389,112445,0,1760708941,13861.18411635,-2.429905979995965,53020.730800080004 2025-10-17,13:49:03.000,290,11124360,111965,0,1760708942,13861.15717110999,-2.4087585899978876,53020.81464552 2025-10-17,13:49:04.000,290,11124365,112165,0,1760708943,13861.18411635,-2.3946603299991693,53020.85656824 2025-10-17,13:49:05.000,290,11124371,112125,0,1760708944,13861.21779789999,-2.366463810001733,53020.88451672 2025-10-17,13:49:06.000,290,11124325,112205,0,1760708945,13861.170643729994,-2.38761119999981,53020.9474008 2025-10-17,13:49:07.000,290,11124362,111965,0,1760708946,13861.19758896999,-2.373512940001092,53020.95438792 2025-10-17,13:49:08.000,290,11124397,112165,0,1760708947,13861.18411635,-2.3946603299991693,53020.9474008 2025-10-17,13:49:09.000,290,11124412,112325,0,1760708948,13861.14369849,-2.4440042400019593,53020.9823364 2025-10-17,13:49:10.000,290,11124406,112285,0,1760708949,13861.103280629999,-2.4581025000006775,53021.066181840004 2025-10-17,13:49:11.000,290,11124346,112165,0,1760708950,13861.049390149994,-2.5003972799968324,53021.0522076 2025-10-17,13:49:12.000,290,11124410,112285,0,1760708951,13861.05612645999,-2.5003972799968324,53021.087143200006 2025-10-17,13:49:13.000,290,11124371,112085,0,1760708952,13861.062862769999,-2.4581025000006775,53021.12906592001 2025-10-17,13:49:14.000,290,11124305,112085,0,1760708953,13861.008972289994,-2.4651516300000367,53021.12906592001 2025-10-17,13:49:15.000,290,11124359,112165,0,1760708954,13861.089808009994,-2.3946603299991693,53021.11509168 2025-10-17,13:49:16.000,290,11124366,112285,0,1760708955,13861.11675324999,-2.373512940001092,53021.136053040005 2025-10-17,13:49:17.000,290,11124412,112165,0,1760708956,13861.12348956,-2.3523655499957385,53021.12906592001 2025-10-17,13:49:18.000,290,11124316,112205,0,1760708957,13861.15717110999,-2.373512940001092,53021.15002728 2025-10-17,13:49:19.000,290,11124342,112245,0,1760708958,13861.251479449995,-2.3523655499957385,53021.14304016 2025-10-17,13:49:20.000,290,11124423,112125,0,1760708959,13861.251479449995,-2.373512940001092,53021.15701440001 2025-10-17,13:49:21.000,290,11124392,112085,0,1760708960,13861.32557886,-2.373512940001092,53021.15002728 2025-10-17,13:49:22.000,290,11124403,112125,0,1760708961,13861.32557886,-2.366463810001733,53021.11509168 2025-10-17,13:49:23.000,290,11124334,112325,0,1760708962,13861.392941959995,-2.3946603299991693,53021.184962880005 2025-10-17,13:49:24.000,290,11124398,112245,0,1760708963,13861.39967826999,-2.4440042400019593,53021.184962880005 2025-10-17,13:49:25.000,290,11124346,112165,0,1760708964,13861.48051398999,-2.472200759999396,53021.184962880005 2025-10-17,13:49:26.000,290,11124343,112325,0,1760708965,13861.473777679996,-2.5497411899996223,53021.21291136 2025-10-17,13:49:27.000,290,11124375,112165,0,1760708966,13861.42662351,-2.592035969995777,53021.26880832 2025-10-17,13:49:28.000,290,11124336,111925,0,1760708967,13861.392941959995,-2.6625272699966445,53021.28976968 2025-10-17,13:49:29.000,290,11124386,112045,0,1760708968,13861.392941959995,-2.740067699996871,53021.3316924 2025-10-17,13:49:30.000,290,11124346,112085,0,1760708969,13861.33905147999,-2.803509869998379,53021.37361512001 2025-10-17,13:49:31.000,290,11124335,112125,0,1760708970,13861.27842468999,-2.852853780001169,53021.39457648001 2025-10-17,13:49:32.000,290,11124387,112125,0,1760708971,13861.231270519995,-2.958590729998832,53021.422524960006 2025-10-17,13:49:33.000,290,11124404,112085,0,1760708972,13861.17738003999,-2.9656398599981912,53021.41553784001 2025-10-17,13:49:34.000,290,11124369,112325,0,1760708973,13861.09654431999,-2.9797381199969095,53021.401563600004 2025-10-17,13:49:35.000,290,11124363,112285,0,1760708974,13861.042653839999,-2.951541599999473,53021.45047344 2025-10-17,13:49:36.000,290,11124412,112405,0,1760708975,13861.03591752999,-2.9233450800020364,53021.471434800005 2025-10-17,13:49:37.000,290,11124325,112125,0,1760708976,13860.995499669989,-2.9162959499954013,53021.47842192 2025-10-17,13:49:38.000,290,11124353,111885,0,1760708977,13861.015708599989,-2.8246572599964566,53021.40855072 2025-10-17,13:49:39.000,290,11124368,112285,0,1760708978,13861.008972289994,-2.7259694399981527,53021.41553784001 2025-10-17,13:49:40.000,290,11124361,112125,0,1760708979,13861.110016939994,-2.6202324900004896,53021.38060224 2025-10-17,13:49:41.000,290,11124332,112125,0,1760708980,13861.211061589995,-2.5638394499983406,53021.38758936 2025-10-17,13:49:42.000,290,11124420,111965,0,1760708981,13861.271688379995,-2.4581025000006775,53021.41553784001 2025-10-17,13:49:43.000,290,11124301,111965,0,1760708982,13861.392941959995,-2.4158077199972467,53021.39457648001 2025-10-17,13:49:44.000,290,11124344,112125,0,1760708983,13861.500722919991,-2.4087585899978876,53021.34566664001 2025-10-17,13:49:45.000,290,11124357,112085,0,1760708984,13861.568086020001,-2.373512940001092,53021.31073104 2025-10-17,13:49:46.000,290,11124392,112245,0,1760708985,13861.635449119996,-2.3382672899970203,53021.41553784001 2025-10-17,13:49:47.000,290,11124336,112205,0,1760708986,13861.601767569991,-2.422856849996606,53021.36662800001 2025-10-17,13:49:48.000,290,11124431,111965,0,1760708987,13861.655658049996,-2.4581025000006775,53021.38758936 2025-10-17,13:49:49.000,290,11124423,112245,0,1760708988,13861.588294950001,-2.5638394499983406,53021.4364992 2025-10-17,13:49:50.000,290,11124395,112125,0,1760708989,13861.574822329996,-2.6272816199998488,53021.44348632001 2025-10-17,13:49:51.000,290,11124368,112245,0,1760708990,13861.46030505999,-2.7189203099987935,53021.4364992 2025-10-17,13:49:52.000,290,11124361,112165,0,1760708991,13861.37946933999,-2.79646073999902,53021.47842192 2025-10-17,13:49:53.000,290,11124413,112325,0,1760708992,13861.30536993,-2.895148559997324,53021.5063704 2025-10-17,13:49:54.000,290,11124411,112325,0,1760708993,13861.15717110999,-2.9374433400007547,53021.47842192 2025-10-17,13:49:55.000,290,11124350,112445,0,1760708994,13861.062862769999,-2.9656398599981912,53021.53431888001 2025-10-17,13:49:56.000,290,11124357,112085,0,1760708995,13860.988763359994,-2.9374433400007547,53021.54829312 2025-10-17,13:49:57.000,290,11124334,112445,0,1760708996,13860.874246089988,-2.909246819996042,53021.55528024 2025-10-17,13:49:58.000,290,11124361,112205,0,1760708997,13860.759728819998,-2.8810502999986056,53021.5762416 2025-10-17,13:49:59.000,290,11124358,112165,0,1760708998,13860.645211549992,-2.84580465000181,53021.51335752001 2025-10-17,13:50:00.000,290,11124371,112165,0,1760708999,13860.577848449997,-2.838755519995175,53021.44348632001 2025-10-17,13:50:01.000,290,11124382,112005,0,1760709000,13860.564375829992,-2.7753133500009426,53021.47842192 2025-10-17,13:50:02.000,290,11124353,112125,0,1760709001,13860.510485350002,-2.697772920000716,53021.39457648001 2025-10-17,13:50:03.000,290,11124406,112285,0,1760709002,13860.544166899992,-2.641379879998567,53021.40855072 2025-10-17,13:50:04.000,290,11124295,112565,0,1760709003,13860.564375829992,-2.6272816199998488,53021.38060224 2025-10-17,13:50:05.000,290,11124375,111925,0,1760709004,13860.577848449997,-2.6131833600011305,53021.34566664001 2025-10-17,13:50:06.000,290,11124359,112125,0,1760709005,13860.638475239997,-2.5497411899996223,53021.38758936 2025-10-17,13:50:07.000,290,11124406,112125,0,1760709006,13860.658684169997,-2.5144955399955506,53021.29675680001 2025-10-17,13:50:08.000,290,11124385,112165,0,1760709007,13860.699102029997,-2.4933481499974732,53021.34566664001 2025-10-17,13:50:09.000,290,11124392,112165,0,1760709008,13860.712574650002,-2.436955109995324,53021.31771816 2025-10-17,13:50:10.000,290,11124390,112165,0,1760709009,13860.712574650002,-2.429905979995965,53021.31073104 2025-10-17,13:50:11.000,290,11124383,112045,0,1760709010,13860.692365720002,-2.373512940001092,53021.3316924 2025-10-17,13:50:12.000,290,11124312,112085,0,1760709011,13860.705838339993,-2.331218159997661,53021.352653760005 2025-10-17,13:50:13.000,290,11124397,112325,0,1760709012,13860.645211549992,-2.2959725100008654,53021.401563600004 2025-10-17,13:50:14.000,290,11124360,112005,0,1760709013,13860.604793689992,-2.2889233800015063,53021.38758936 2025-10-17,13:50:15.000,290,11124398,112245,0,1760709014,13860.584584759992,-2.218432080000639,53021.41553784001 2025-10-17,13:50:16.000,290,11124413,112165,0,1760709015,13860.510485350002,-2.2889233800015063,53021.36662800001 2025-10-17,13:50:17.000,290,11124364,112245,0,1760709016,13860.497012729997,-2.2889233800015063,53021.401563600004 2025-10-17,13:50:18.000,290,11124391,112205,0,1760709017,13860.463331179992,-2.3382672899970203,53021.39457648001 2025-10-17,13:50:19.000,290,11124350,112165,0,1760709018,13860.443122249992,-2.4087585899978876,53021.303743920005 2025-10-17,13:50:20.000,290,11124346,112245,0,1760709019,13860.456594869996,-2.4651516300000367,53021.40855072 2025-10-17,13:50:21.000,290,11124341,112165,0,1760709020,13860.429649630001,-2.472200759999396,53021.39457648001 2025-10-17,13:50:22.000,290,11124428,112125,0,1760709021,13860.389231770001,-2.5215446700021857,53021.37361512001 2025-10-17,13:50:23.000,290,11124347,112285,0,1760709022,13860.34881391,-2.5003972799968324,53021.35964088 2025-10-17,13:50:24.000,290,11124399,112205,0,1760709023,13860.321868669991,-2.4017094599985285,53021.37361512001 2025-10-17,13:50:25.000,290,11124373,112045,0,1760709024,13860.342077599991,-2.324169029998302,53021.37361512001 2025-10-17,13:50:26.000,290,11124318,112125,0,1760709025,13860.382495459991,-2.1902355599959265,53021.29675680001 2025-10-17,13:50:27.000,290,11124398,112285,0,1760709026,13860.369022840001,-2.056302090000827,53021.31771816 2025-10-17,13:50:28.000,290,11124322,112405,0,1760709027,13860.375759149996,-1.9364668799971696,53021.303743920005 2025-10-17,13:50:29.000,290,11124417,112165,0,1760709028,13860.32860498,-1.75318949999928,53021.29675680001 2025-10-17,13:50:30.000,290,11124400,112485,0,1760709029,13860.342077599991,-1.6333542899956228,53021.28278256 2025-10-17,13:50:31.000,290,11124357,112165,0,1760709030,13860.416177009996,-1.5628629900020314,53021.24784696001 2025-10-17,13:50:32.000,290,11124361,112245,0,1760709031,13860.422913319991,-1.4641751699964516,53021.21989848 2025-10-17,13:50:33.000,290,11124397,112045,0,1760709032,13860.503749039992,-1.386634739996225,53021.233872720004 2025-10-17,13:50:34.000,290,11124353,112245,0,1760709033,13860.537430589997,-1.3090943099959986,53021.254834080006 2025-10-17,13:50:35.000,290,11124363,112485,0,1760709034,13860.604793689992,-1.3372908300007111,53021.233872720004 2025-10-17,13:50:36.000,290,11124415,112045,0,1760709035,13860.658684169997,-1.3443399600000703,53021.3316924 2025-10-17,13:50:37.000,290,11124341,112285,0,1760709036,13860.739519889998,-1.330241700001352,53021.29675680001 2025-10-17,13:50:38.000,290,11124359,112005,0,1760709037,13860.786674059993,-1.280897789998562,53021.31073104 2025-10-17,13:50:39.000,290,11124388,112365,0,1760709038,13860.847300849993,-1.2456521400017664,53021.352653760005 2025-10-17,13:50:40.000,290,11124379,111885,0,1760709039,13860.847300849993,-1.1610625800021808,53021.31073104 2025-10-17,13:50:41.000,290,11124331,112165,0,1760709040,13860.840564539998,-1.1610625800021808,53021.34566664001 2025-10-17,13:50:42.000,290,11124305,112045,0,1760709041,13860.887718709993,-1.0764730199953192,53021.3316924 2025-10-17,13:50:43.000,290,11124350,112325,0,1760709042,13860.860773469998,-1.0412273699985235,53021.401563600004 2025-10-17,13:50:44.000,290,11124398,112245,0,1760709043,13860.813619299988,-0.9707360699976562,53021.401563600004 2025-10-17,13:50:45.000,290,11124373,112205,0,1760709044,13860.847300849993,-0.9354904200008605,53021.401563600004 2025-10-17,13:50:46.000,290,11124346,111965,0,1760709045,13860.827091919993,-0.8931956399974297,53021.38060224 2025-10-17,13:50:47.000,290,11124344,112125,0,1760709046,13860.732783580002,-0.8509008600012749,53021.41553784001 2025-10-17,13:50:48.000,290,11124371,112125,0,1760709047,13860.719310959998,-0.7733604300010484,53021.44348632001 2025-10-17,13:50:49.000,290,11124344,112365,0,1760709048,13860.665420479992,-0.7240165199982584,53021.36662800001 2025-10-17,13:50:50.000,290,11124355,112325,0,1760709049,13860.645211549992,-0.6605743499967502,53021.4364992 2025-10-17,13:50:51.000,290,11124311,112165,0,1760709050,13860.557639519997,-0.6535252199973911,53021.38060224 2025-10-17,13:50:52.000,290,11124351,112125,0,1760709051,13860.550903210002,-0.646476089998032,53021.31073104 2025-10-17,13:50:53.000,290,11124365,112125,0,1760709052,13860.517221659997,-0.6817217400021036,53021.34566664001 2025-10-17,13:50:54.000,290,11124336,112405,0,1760709053,13860.497012729997,-0.7310656499976176,53021.39457648001 2025-10-17,13:50:55.000,290,11124347,112125,0,1760709054,13860.503749039992,-0.7381147799969767,53021.36662800001 2025-10-17,13:50:56.000,290,11124341,112285,0,1760709055,13860.523957969992,-0.7733604300010484,53021.34566664001 2025-10-17,13:50:57.000,290,11124412,112165,0,1760709056,13860.490276420001,-0.8015569499984849,53021.35964088 2025-10-17,13:50:58.000,290,11124356,112045,0,1760709057,13860.497012729997,-0.7804095600004075,53021.39457648001 2025-10-17,13:50:59.000,290,11124373,112085,0,1760709058,13860.550903210002,-0.8156552099972032,53021.3316924 2025-10-17,13:51:00.000,290,11124326,112205,0,1760709059,13860.591321070002,-0.8297534699959215,53021.41553784001 2025-10-17,13:51:01.000,290,11124341,112565,0,1760709060,13860.625002619992,-0.7874586899997666,53021.39457648001 2025-10-17,13:51:02.000,290,11124423,112205,0,1760709061,13860.631738930002,-0.8156552099972032,53021.39457648001 2025-10-17,13:51:03.000,290,11124325,111965,0,1760709062,13860.685629409993,-0.7945078199991258,53021.401563600004 2025-10-17,13:51:04.000,290,11124338,112325,0,1760709063,13860.631738930002,-0.7592621700023301,53021.40855072 2025-10-17,13:51:05.000,290,11124406,112525,0,1760709064,13860.618266309997,-0.7169673899988993,53021.401563600004 2025-10-17,13:51:06.000,290,11124398,112165,0,1760709065,13860.631738930002,-0.6958200000008219,53021.40855072 2025-10-17,13:51:07.000,290,11124362,112325,0,1760709066,13860.571112140002,-0.6887708700014628,53021.42951208 2025-10-17,13:51:08.000,290,11124364,112285,0,1760709067,13860.537430589997,-0.6323778299993137,53021.38060224 2025-10-17,13:51:09.000,290,11124344,112245,0,1760709068,13860.577848449997,-0.5830339199965238,53021.38060224 2025-10-17,13:51:10.000,290,11124390,112125,0,1760709069,13860.550903210002,-0.6112304400012363,53021.3316924 2025-10-17,13:51:11.000,290,11124380,112165,0,1760709070,13860.631738930002,-0.5266408800016507,53021.38758936 2025-10-17,13:51:12.000,290,11124317,112005,0,1760709071,13860.651947860002,-0.5054934899962973,53021.36662800001 2025-10-17,13:51:13.000,290,11124401,112085,0,1760709072,13860.699102029997,-0.41385479999735253,53021.39457648001 2025-10-17,13:51:14.000,290,11124354,112205,0,1760709073,13860.800146679998,-0.3504126299958443,53021.37361512001 2025-10-17,13:51:15.000,290,11124397,112125,0,1760709074,13860.800146679998,-0.3292652399977669,53021.45047344 2025-10-17,13:51:16.000,290,11124384,112085,0,1760709075,13860.833828229988,-0.3081178499996895,53021.42951208 2025-10-17,13:51:17.000,290,11124339,112165,0,1760709076,13860.901191329998,-0.3081178499996895,53021.49239616001 2025-10-17,13:51:18.000,290,11124371,112205,0,1760709077,13860.860773469998,-0.3504126299958443,53021.46444768001 2025-10-17,13:51:19.000,290,11124373,112245,0,1760709078,13860.887718709993,-0.3927074099992751,53021.44348632001 2025-10-17,13:51:20.000,290,11124383,112245,0,1760709079,13860.800146679998,-0.5125426199956564,53021.48540904 2025-10-17,13:51:21.000,290,11124373,112165,0,1760709080,13860.726047269993,-0.6253286999999546,53021.46444768001 2025-10-17,13:51:22.000,290,11124369,112205,0,1760709081,13860.638475239997,-0.7310656499976176,53021.46444768001 2025-10-17,13:51:23.000,290,11124345,112205,0,1760709082,13860.571112140002,-0.857949990000634,53021.45746056 2025-10-17,13:51:24.000,290,11124398,112165,0,1760709083,13860.470067490001,-1.020079980000446,53021.520344640005 2025-10-17,13:51:25.000,290,11124352,111885,0,1760709084,13860.429649630001,-1.1258169299981091,53021.44348632001 2025-10-17,13:51:26.000,290,11124427,112085,0,1760709085,13860.321868669991,-1.1540134499955457,53021.45047344 2025-10-17,13:51:27.000,290,11124391,112125,0,1760709086,13860.274714499996,-1.2527012700011255,53021.422524960006 2025-10-17,13:51:28.000,290,11124371,112245,0,1760709087,13860.32860498,-1.273848659999203,53021.45047344 2025-10-17,13:51:29.000,290,11124419,112165,0,1760709088,13860.321868669991,-1.273848659999203,53021.44348632001 2025-10-17,13:51:30.000,290,11124396,112245,0,1760709089,13860.355550219996,-1.224504749996413,53021.41553784001 2025-10-17,13:51:31.000,290,11124328,112085,0,1760709090,13860.470067490001,-1.1892590999996173,53021.41553784001 2025-10-17,13:51:32.000,290,11124337,112325,0,1760709091,13860.483540109992,-1.1258169299981091,53021.45746056 2025-10-17,13:51:33.000,290,11124328,112125,0,1760709092,13860.584584759992,-1.06942388999596,53021.41553784001 2025-10-17,13:51:34.000,290,11124354,112165,0,1760709093,13860.631738930002,-1.062374759996601,53021.422524960006 2025-10-17,13:51:35.000,290,11124421,111965,0,1760709094,13860.692365720002,-0.9918834599957336,53021.39457648001 2025-10-17,13:51:36.000,290,11124341,112165,0,1760709095,13860.779937749998,-0.9566378099989379,53021.401563600004 2025-10-17,13:51:37.000,290,11124383,112125,0,1760709096,13860.813619299988,-0.9495886799995787,53021.39457648001 2025-10-17,13:51:38.000,290,11124342,112085,0,1760709097,13860.827091919993,-0.9495886799995787,53021.38060224 2025-10-17,13:51:39.000,290,11124354,112125,0,1760709098,13860.854037159988,-1.0482764999978826,53021.32470528001 2025-10-17,13:51:40.000,290,11124355,112285,0,1760709099,13860.874246089988,-1.1399151899968274,53021.33867952 2025-10-17,13:51:41.000,290,11124354,112285,0,1760709100,13860.907927639993,-1.2033573599983356,53021.34566664001 2025-10-17,13:51:42.000,290,11124444,111925,0,1760709101,13860.928136569994,-1.280897789998562,53021.33867952 2025-10-17,13:51:43.000,290,11124376,112045,0,1760709102,13860.901191329998,-1.3513890899994294,53021.31771816 2025-10-17,13:51:44.000,290,11124408,112045,0,1760709103,13860.907927639993,-1.435978649999015,53021.32470528001 2025-10-17,13:51:45.000,290,11124373,111965,0,1760709104,13860.847300849993,-1.4641751699964516,53021.31771816 2025-10-17,13:51:46.000,290,11124400,112085,0,1760709105,13860.833828229988,-1.5135190799992415,53021.33867952 2025-10-17,13:51:47.000,290,11124359,112085,0,1760709106,13860.786674059993,-1.5558138599953963,53021.37361512001 2025-10-17,13:51:48.000,290,11124412,112165,0,1760709107,13860.719310959998,-1.6192560299969045,53021.33867952 2025-10-17,13:51:49.000,290,11124355,112005,0,1760709108,13860.672156790002,-1.6685999399996945,53021.401563600004 2025-10-17,13:51:50.000,290,11124372,112405,0,1760709109,13860.591321070002,-1.7179438499952084,53021.38758936 2025-10-17,13:51:51.000,290,11124389,112125,0,1760709110,13860.470067490001,-1.7108947199958493,53021.35964088 2025-10-17,13:51:52.000,290,11124352,112205,0,1760709111,13860.409440700001,-1.6826981999984127,53021.3316924 2025-10-17,13:51:53.000,290,11124437,112045,0,1760709112,13860.28818712,-1.6756490699990536,53021.29675680001 2025-10-17,13:51:54.000,290,11124416,112165,0,1760709113,13860.234296639996,-1.6333542899956228,53021.24784696001 2025-10-17,13:51:55.000,290,11124346,112245,0,1760709114,13860.18714247,-1.5628629900020314,53021.22688560001 2025-10-17,13:51:56.000,290,11124382,112045,0,1760709115,13860.11977936999,-1.4994208200005232,53021.28976968 2025-10-17,13:51:57.000,290,11124430,112125,0,1760709116,13860.072625199995,-1.4782734299951699,53021.15701440001 2025-10-17,13:51:58.000,290,11124380,112045,0,1760709117,13860.08609782,-1.4641751699964516,53021.20592424001 2025-10-17,13:51:59.000,290,11124369,112285,0,1760709118,13860.133251989995,-1.4500769099977333,53021.15002728 2025-10-17,13:52:00.000,290,11124394,112365,0,1760709119,13860.173669849995,-1.4430277799983742,53021.12906592001 2025-10-17,13:52:01.000,290,11124358,112485,0,1760709120,13860.294923429996,-1.5135190799992415,53021.14304016 2025-10-17,13:52:02.000,290,11124373,112485,0,1760709121,13860.476803799997,-1.5135190799992415,53021.17098864 2025-10-17,13:52:03.000,290,11124406,112125,0,1760709122,13860.591321070002,-1.6051577699981863,53021.17797576001 2025-10-17,13:52:04.000,290,11124387,112245,0,1760709123,13860.665420479992,-1.6897473299977719,53021.136053040005 2025-10-17,13:52:05.000,290,11124402,112285,0,1760709124,13860.793410369988,-1.8236808000001474,53021.17797576001 2025-10-17,13:52:06.000,290,11124380,112325,0,1760709125,13860.880982399998,-1.9223686199984513,53021.16400152 2025-10-17,13:52:07.000,290,11124440,112285,0,1760709126,13860.901191329998,-1.9787616600006004,53021.12906592001 2025-10-17,13:52:08.000,290,11124392,112285,0,1760709127,13860.955081809989,-2.014007309997396,53021.17797576001 2025-10-17,13:52:09.000,290,11124443,112485,0,1760709128,13860.934872879989,-2.0985968699969817,53021.11509168 2025-10-17,13:52:10.000,290,11124365,112205,0,1760709129,13860.847300849993,-2.1972846899952856,53021.16400152 2025-10-17,13:52:11.000,290,11124352,112485,0,1760709130,13860.759728819998,-2.274825119995512,53021.10111744 2025-10-17,13:52:12.000,290,11124406,111845,0,1760709131,13860.651947860002,-2.3523655499957385,53021.1220788 2025-10-17,13:52:13.000,290,11124442,112285,0,1760709132,13860.429649630001,-2.380562070000451,53021.10111744 2025-10-17,13:52:14.000,290,11124402,112445,0,1760709133,13860.24103294999,-2.422856849996606,53021.10111744 2025-10-17,13:52:15.000,290,11124348,112165,0,1760709134,13860.092834129995,-2.436955109995324,53021.07316896 2025-10-17,13:52:16.000,290,11124387,112325,0,1760709135,13859.971580549995,-2.380562070000451,53021.0522076 2025-10-17,13:52:17.000,290,11124415,112405,0,1760709136,13859.94463531,-2.38761119999981,53021.01028488001 2025-10-17,13:52:18.000,290,11124343,112165,0,1760709137,13859.91769006999,-2.3946603299991693,53020.97534928 2025-10-17,13:52:19.000,290,11124356,112085,0,1760709138,13859.97831685999,-2.4017094599985285,53020.96137504001 2025-10-17,13:52:20.000,290,11124403,112405,0,1760709139,13860.05915257999,-2.373512940001092,53020.898490960004 2025-10-17,13:52:21.000,290,11124343,112325,0,1760709140,13860.2073514,-2.3594146799950977,53020.94041368001 2025-10-17,13:52:22.000,290,11124338,112165,0,1760709141,13860.335341289996,-2.331218159997661,53020.91246520001 2025-10-17,13:52:23.000,290,11124376,112405,0,1760709142,13860.422913319991,-2.3382672899970203,53020.89150384001 2025-10-17,13:52:24.000,290,11124378,112045,0,1760709143,13860.476803799997,-2.3523655499957385,53020.95438792 2025-10-17,13:52:25.000,290,11124370,112165,0,1760709144,13860.510485350002,-2.3382672899970203,53020.898490960004 2025-10-17,13:52:26.000,290,11124368,112165,0,1760709145,13860.470067490001,-2.3523655499957385,53020.8775296 2025-10-17,13:52:27.000,290,11124344,112325,0,1760709146,13860.436385939996,-2.317119899998943,53020.86355536001 2025-10-17,13:52:28.000,290,11124322,112245,0,1760709147,13860.375759149996,-2.2395794699987164,53020.83560688 2025-10-17,13:52:29.000,290,11124421,112245,0,1760709148,13860.321868669991,-2.1902355599959265,53020.83560688 2025-10-17,13:52:30.000,290,11124379,112365,0,1760709149,13860.294923429996,-2.1479407799997716,53020.87054248001 2025-10-17,13:52:31.000,290,11124398,111965,0,1760709150,13860.335341289996,-2.0915477399976226,53020.82163264001 2025-10-17,13:52:32.000,290,11124348,111925,0,1760709151,13860.355550219996,-2.063351220000186,53020.85656824 2025-10-17,13:52:33.000,290,11124356,112685,0,1760709152,13860.362286529991,-2.014007309997396,53020.79368416001 2025-10-17,13:52:34.000,290,11124352,112045,0,1760709153,13860.456594869996,-1.9787616600006004,53020.76573568 2025-10-17,13:52:35.000,290,11124366,112165,0,1760709154,13860.584584759992,-1.9364668799971696,53020.75874856 2025-10-17,13:52:36.000,290,11124370,112165,0,1760709155,13860.678893099997,-1.9928599199993187,53020.8076584 2025-10-17,13:52:37.000,290,11124411,112325,0,1760709156,13860.840564539998,-1.9928599199993187,53020.751761440006 2025-10-17,13:52:38.000,290,11124387,112165,0,1760709157,13860.995499669989,-2.0351546999954735,53020.76573568 2025-10-17,13:52:39.000,290,11124351,111925,0,1760709158,13861.12348956,-2.0844986099982634,53020.77272280001 2025-10-17,13:52:40.000,290,11124393,112125,0,1760709159,13861.251479449995,-2.1126951299957,53020.72381296001 2025-10-17,13:52:41.000,290,11124340,112165,0,1760709160,13861.34578779,-2.0985968699969817,53020.78669704 2025-10-17,13:52:42.000,290,11124335,112285,0,1760709161,13861.413150889995,-2.105645999996341,53020.76573568 2025-10-17,13:52:43.000,290,11124426,112165,0,1760709162,13861.42662351,-2.0985968699969817,53020.78669704 2025-10-17,13:52:44.000,290,11124375,112285,0,1760709163,13861.36599672,-2.0492529600014677,53020.77970992 2025-10-17,13:52:45.000,290,11124378,112005,0,1760709164,13861.352524099995,-2.006958179998037,53020.800671280005 2025-10-17,13:52:46.000,290,11124340,111885,0,1760709165,13861.271688379995,-1.9435160099965287,53020.75874856 2025-10-17,13:52:47.000,290,11124407,112325,0,1760709166,13861.19758896999,-1.9153194899990922,53020.74477432001 2025-10-17,13:52:48.000,290,11124401,112285,0,1760709167,13861.130225869994,-1.8659755799963023,53020.75874856 2025-10-17,13:52:49.000,290,11124405,112165,0,1760709168,13861.069599079994,-1.7813860199967166,53020.77970992 2025-10-17,13:52:50.000,290,11124348,112205,0,1760709169,13861.049390149994,-1.7813860199967166,53020.78669704 2025-10-17,13:52:51.000,290,11124366,112165,0,1760709170,13861.069599079994,-1.7743368899973575,53020.76573568 2025-10-17,13:52:52.000,290,11124389,112245,0,1760709171,13861.069599079994,-1.8095825400014292,53020.730800080004 2025-10-17,13:52:53.000,290,11124357,112325,0,1760709172,13861.069599079994,-1.7743368899973575,53020.751761440006 2025-10-17,13:52:54.000,290,11124446,112125,0,1760709173,13861.13696217999,-1.8166316700007883,53020.730800080004 2025-10-17,13:52:55.000,290,11124348,111885,0,1760709174,13861.170643729994,-1.8377790599988657,53020.75874856 2025-10-17,13:52:56.000,290,11124401,112045,0,1760709175,13861.16390742,-1.8448281899982248,53020.70983872 2025-10-17,13:52:57.000,290,11124425,112325,0,1760709176,13861.312106239995,-1.7884351499960758,53020.72381296001 2025-10-17,13:52:58.000,290,11124352,112165,0,1760709177,13861.413150889995,-1.8377790599988657,53020.70983872 2025-10-17,13:52:59.000,290,11124345,111925,0,1760709178,13861.52766816,-1.8589264499969431,53020.730800080004 2025-10-17,13:53:00.000,290,11124350,112205,0,1760709179,13861.588294950001,-1.8589264499969431,53020.751761440006 2025-10-17,13:53:01.000,290,11124392,112325,0,1760709180,13861.601767569991,-1.8236808000001474,53020.800671280005 2025-10-17,13:53:02.000,290,11124345,112005,0,1760709181,13861.642185429992,-1.7602386299986392,53020.84259400001 2025-10-17,13:53:03.000,290,11124405,112165,0,1760709182,13861.621976499991,-1.6756490699990536,53020.83560688 2025-10-17,13:53:04.000,290,11124369,112085,0,1760709183,13861.608503880001,-1.5769612500007497,53020.86355536001 2025-10-17,13:53:05.000,290,11124326,111965,0,1760709184,13861.682603289992,-1.5135190799992415,53020.849581120005 2025-10-17,13:53:06.000,290,11124447,112125,0,1760709185,13861.716284839997,-1.5205682099986007,53020.92643944 2025-10-17,13:53:07.000,290,11124417,111965,0,1760709186,13861.749966390002,-1.534666469997319,53020.93342656 2025-10-17,13:53:08.000,290,11124442,112245,0,1760709187,13861.790384250002,-1.591059509999468,53020.919452320006 2025-10-17,13:53:09.000,290,11124399,112125,0,1760709188,13861.824065799992,-1.640403420002258,53020.95438792 2025-10-17,13:53:10.000,290,11124371,112045,0,1760709189,13861.797120559997,-1.7249929800018435,53020.9474008 2025-10-17,13:53:11.000,290,11124375,112085,0,1760709190,13861.776911629997,-1.8377790599988657,53020.97534928 2025-10-17,13:53:12.000,290,11124360,112165,0,1760709191,13861.709548530001,-1.851877319997584,53020.9823364 2025-10-17,13:53:13.000,290,11124353,112125,0,1760709192,13861.493986609996,-1.8871229700016556,53020.9474008 2025-10-17,13:53:14.000,290,11124373,112485,0,1760709193,13861.29863361999,-1.9223686199984513,53020.91246520001 2025-10-17,13:53:15.000,290,11124355,112165,0,1760709194,13861.14369849,-1.9153194899990922,53020.94041368001 2025-10-17,13:53:16.000,290,11124407,112525,0,1760709195,13860.921400259998,-1.9294177499978105,53020.91246520001 2025-10-17,13:53:17.000,290,11124374,112325,0,1760709196,13860.726047269993,-1.908270359999733,53020.84259400001 2025-10-17,13:53:18.000,290,11124375,112165,0,1760709197,13860.631738930002,-1.8800738400022965,53020.85656824 2025-10-17,13:53:19.000,290,11124347,112405,0,1760709198,13860.604793689992,-1.9364668799971696,53020.86355536001 2025-10-17,13:53:20.000,290,11124367,112325,0,1760709199,13860.651947860002,-1.901221230000374,53020.82861976 2025-10-17,13:53:21.000,290,11124429,112165,0,1760709200,13860.719310959998,-1.908270359999733,53020.83560688 2025-10-17,13:53:22.000,290,11124413,112165,0,1760709201,13860.806882989993,-1.8377790599988657,53020.78669704 2025-10-17,13:53:23.000,290,11124343,112165,0,1760709202,13860.921400259998,-1.746140369999921,53020.77970992 2025-10-17,13:53:24.000,290,11124420,112285,0,1760709203,13861.022444909999,-1.6263051599962637,53020.8076584 2025-10-17,13:53:25.000,290,11124350,112285,0,1760709204,13861.16390742,-1.5205682099986007,53020.81464552 2025-10-17,13:53:26.000,290,11124433,112285,0,1760709205,13861.312106239995,-1.3372908300007111,53020.82861976 2025-10-17,13:53:27.000,290,11124403,112125,0,1760709206,13861.413150889995,-1.1963082299989765,53020.79368416001 2025-10-17,13:53:28.000,290,11124407,112165,0,1760709207,13861.541140779991,-1.11876779999875,53020.8076584 2025-10-17,13:53:29.000,290,11124372,112165,0,1760709208,13861.662394359992,-1.0482764999978826,53020.76573568 2025-10-17,13:53:30.000,290,11124365,112085,0,1760709209,13861.803856869992,-0.9918834599957336,53020.74477432001 2025-10-17,13:53:31.000,290,11124407,112165,0,1760709210,13861.857747349997,-1.020079980000446,53020.77970992 2025-10-17,13:53:32.000,290,11124406,112165,0,1760709211,13861.945319379993,-1.0553256299972418,53020.76573568 2025-10-17,13:53:33.000,290,11124419,112125,0,1760709212,13861.938583069998,-1.1328660599974683,53020.70285160001 2025-10-17,13:53:34.000,290,11124439,112325,0,1760709213,13861.911637830002,-1.2315538799957721,53020.71682584 2025-10-17,13:53:35.000,290,11124416,112365,0,1760709214,13861.824065799992,-1.3936838699955842,53020.70983872 2025-10-17,13:53:36.000,290,11124360,112205,0,1760709215,13861.723021149992,-1.534666469997319,53020.79368416001 2025-10-17,13:53:37.000,290,11124368,112245,0,1760709216,13861.541140779991,-1.7249929800018435,53020.730800080004 2025-10-17,13:53:38.000,290,11124451,112325,0,1760709217,13861.39967826999,-1.908270359999733,53020.78669704 2025-10-17,13:53:39.000,290,11124408,112285,0,1760709218,13861.24474314,-2.0774494799989043,53020.78669704 2025-10-17,13:53:40.000,290,11124322,112325,0,1760709219,13861.069599079994,-2.1972846899952856,53020.8076584 2025-10-17,13:53:41.000,290,11124391,112205,0,1760709220,13860.914663949989,-2.331218159997661,53020.75874856 2025-10-17,13:53:42.000,290,11124425,112365,0,1760709221,13860.820355609998,-2.373512940001092,53020.8076584 2025-10-17,13:53:43.000,290,11124405,112125,0,1760709222,13860.726047269993,-2.366463810001733,53020.8076584 2025-10-17,13:53:44.000,290,11124433,112285,0,1760709223,13860.685629409993,-2.3100707699995837,53020.75874856 2025-10-17,13:53:45.000,290,11124371,111965,0,1760709224,13860.705838339993,-2.2043338200019207,53020.72381296001 2025-10-17,13:53:46.000,290,11124408,112165,0,1760709225,13860.705838339993,-2.0985968699969817,53020.70285160001 2025-10-17,13:53:47.000,290,11124352,112165,0,1760709226,13860.806882989993,-1.9435160099965287,53020.667916 2025-10-17,13:53:48.000,290,11124315,112445,0,1760709227,13860.921400259998,-1.8448281899982248,53020.61900616 2025-10-17,13:53:49.000,290,11124386,112085,0,1760709228,13861.062862769999,-1.6826981999984127,53020.62599328001 2025-10-17,13:53:50.000,290,11124316,112365,0,1760709229,13861.21779789999,-1.6122068999975454,53020.54913496 2025-10-17,13:53:51.000,290,11124391,112365,0,1760709230,13861.39967826999,-1.5135190799992415,53020.584070560006 2025-10-17,13:53:52.000,290,11124418,112125,0,1760709231,13861.588294950001,-1.4571260399970924,53020.54913496 2025-10-17,13:53:53.000,290,11124355,111965,0,1760709232,13861.729757460002,-1.4007330000022193,53020.52118648 2025-10-17,13:53:54.000,290,11124359,112285,0,1760709233,13861.837538419997,-1.4007330000022193,53020.514199360005 2025-10-17,13:53:55.000,290,11124415,112165,0,1760709234,13861.837538419997,-1.428929519999656,53020.55612208001 2025-10-17,13:53:56.000,290,11124342,112365,0,1760709235,13861.857747349997,-1.485322560001805,53020.52118648 2025-10-17,13:53:57.000,290,11124408,112085,0,1760709236,13861.783647939992,-1.5699121200013906,53020.54913496 2025-10-17,13:53:58.000,290,11124326,112285,0,1760709237,13861.729757460002,-1.6685999399996945,53020.54214784 2025-10-17,13:53:59.000,290,11124444,112085,0,1760709238,13861.635449119996,-1.8166316700007883,53020.54214784 2025-10-17,13:54:00.000,290,11124345,112285,0,1760709239,13861.50745923,-1.9435160099965287,53020.584070560006 2025-10-17,13:54:01.000,290,11124336,112285,0,1760709240,13861.40641458,-2.1126951299957,53020.57708344001 2025-10-17,13:54:02.000,290,11124408,112085,0,1760709241,13861.31884254999,-2.260726859996794,53020.584070560006 2025-10-17,13:54:03.000,290,11124353,112205,0,1760709242,13861.19758896999,-2.4158077199972467,53020.584070560006 2025-10-17,13:54:04.000,290,11124338,112325,0,1760709243,13861.130225869994,-2.528593800001545,53020.632980400005 2025-10-17,13:54:05.000,290,11124421,112405,0,1760709244,13861.042653839999,-2.584986839996418,53020.54214784 2025-10-17,13:54:06.000,290,11124359,111925,0,1760709245,13860.955081809989,-2.6131833600011305,53020.63996752 2025-10-17,13:54:07.000,290,11124364,112045,0,1760709246,13860.827091919993,-2.528593800001545,53020.61201904 2025-10-17,13:54:08.000,290,11124429,112085,0,1760709247,13860.726047269993,-2.5074464099961915,53020.584070560006 2025-10-17,13:54:09.000,290,11124388,112325,0,1760709248,13860.678893099997,-2.3946603299991693,53020.57009632 2025-10-17,13:54:10.000,290,11124357,112285,0,1760709249,13860.564375829992,-2.281874250002147,53020.52118648 2025-10-17,13:54:11.000,290,11124408,111965,0,1760709250,13860.604793689992,-2.169088169997849,53020.40240544 2025-10-17,13:54:12.000,290,11124339,112485,0,1760709251,13860.611530000002,-2.014007309997396,53020.33952136001 2025-10-17,13:54:13.000,290,11124397,112205,0,1760709252,13860.672156790002,-1.908270359999733,53020.297598640005 2025-10-17,13:54:14.000,290,11124394,112205,0,1760709253,13860.827091919993,-1.8448281899982248,53020.25567592 2025-10-17,13:54:15.000,290,11124395,111965,0,1760709254,13860.948345499994,-1.8166316700007883,53020.227727440004 2025-10-17,13:54:16.000,290,11124329,112205,0,1760709255,13861.16390742,-1.8236808000001474,53020.19977896001 2025-10-17,13:54:17.000,290,11124404,112045,0,1760709256,13861.44683244,-1.9223686199984513,53020.178817600005 2025-10-17,13:54:18.000,290,11124318,112045,0,1760709257,13861.628712810001,-2.0492529600014677,53020.25567592 2025-10-17,13:54:19.000,290,11124388,112325,0,1760709258,13861.743230079992,-2.1972846899952856,53020.227727440004 2025-10-17,13:54:20.000,290,11124406,112165,0,1760709259,13861.817329489997,-2.366463810001733,53020.227727440004 2025-10-17,13:54:21.000,290,11124443,112325,0,1760709260,13861.837538419997,-2.535642930000904,53020.30458576 2025-10-17,13:54:22.000,290,11124401,111965,0,1760709261,13861.655658049996,-2.697772920000716,53020.36048272001 2025-10-17,13:54:23.000,290,11124346,112205,0,1760709262,13861.541140779991,-2.84580465000181,53020.32554712 2025-10-17,13:54:24.000,290,11124384,112285,0,1760709263,13861.312106239995,-2.9374433400007547,53020.40240544 2025-10-17,13:54:25.000,290,11124346,112125,0,1760709264,13861.049390149994,-3.0290820299996994,53020.45830240001 2025-10-17,13:54:26.000,290,11124367,111805,0,1760709265,13860.752992510003,-3.064327679996495,53020.38843120001 2025-10-17,13:54:27.000,290,11124409,112045,0,1760709266,13860.510485350002,-3.0361311599990586,53020.43035392 2025-10-17,13:54:28.000,290,11124335,112165,0,1760709267,13860.294923429996,-3.057278549997136,53020.38843120001 2025-10-17,13:54:29.000,290,11124379,112165,0,1760709268,13860.13998829999,-3.014983770000981,53020.36746984001 2025-10-17,13:54:30.000,290,11124419,112285,0,1760709269,13860.05915257999,-3.0290820299996994,53020.297598640005 2025-10-17,13:54:31.000,290,11124353,112205,0,1760709270,13860.052416269995,-3.0290820299996994,53020.30458576 2025-10-17,13:54:32.000,290,11124352,112245,0,1760709271,13860.113043059995,-3.0713768099958543,53020.22074032001 2025-10-17,13:54:33.000,290,11124408,112085,0,1760709272,13860.24776926,-3.1418681099967216,53020.20676608 2025-10-17,13:54:34.000,290,11124371,111845,0,1760709273,13860.34881391,-3.1489172399960808,53020.19977896001 2025-10-17,13:54:35.000,290,11124381,112205,0,1760709274,13860.503749039992,-3.2898998399978154,53020.15086912001 2025-10-17,13:54:36.000,290,11124364,112205,0,1760709275,13860.692365720002,-3.3603911399986828,53020.13689488 2025-10-17,13:54:37.000,290,11124358,112165,0,1760709276,13860.827091919993,-3.416784180000832,53020.15086912001 2025-10-17,13:54:38.000,290,11124371,112165,0,1760709277,13860.988763359994,-3.4379315699989093,53020.12292064001 2025-10-17,13:54:39.000,290,11124442,112125,0,1760709278,13861.083071699999,-3.4520298299976275,53020.08798504 2025-10-17,13:54:40.000,290,11124305,112325,0,1760709279,13861.103280629999,-3.4379315699989093,53020.032088080006 2025-10-17,13:54:41.000,290,11124393,112365,0,1760709280,13861.13696217999,-3.43088243999955,53019.97619112 2025-10-17,13:54:42.000,290,11124395,112325,0,1760709281,13861.110016939994,-3.374489399997401,53020.00413960001 2025-10-17,13:54:43.000,290,11124354,112205,0,1760709282,13861.062862769999,-3.2969489699971746,53020.011126720005 2025-10-17,13:54:44.000,290,11124392,112205,0,1760709283,13860.975290739989,-3.219408539996948,53019.97619112 2025-10-17,13:54:45.000,290,11124359,112125,0,1760709284,13860.867509779993,-3.113671589999285,53019.92728128 2025-10-17,13:54:46.000,290,11124388,112165,0,1760709285,13860.779937749998,-3.007934640001622,53019.95522976001 2025-10-17,13:54:47.000,290,11124364,112165,0,1760709286,13860.759728819998,-2.944492470000114,53019.92728128 2025-10-17,13:54:48.000,290,11124426,112125,0,1760709287,13860.705838339993,-2.895148559997324,53019.97619112 2025-10-17,13:54:49.000,290,11124381,112205,0,1760709288,13860.685629409993,-2.9374433400007547,53019.92728128 2025-10-17,13:54:50.000,290,11124309,112405,0,1760709289,13860.705838339993,-3.007934640001622,53019.92728128 2025-10-17,13:54:51.000,290,11124364,112165,0,1760709290,13860.645211549992,-3.1418681099967216,53019.93426840001 2025-10-17,13:54:52.000,290,11124384,112165,0,1760709291,13860.645211549992,-3.275801579999097,53019.92029416 2025-10-17,13:54:53.000,290,11124347,112165,0,1760709292,13860.550903210002,-3.4590789599969867,53019.94824264 2025-10-17,13:54:54.000,290,11124400,112125,0,1760709293,13860.523957969992,-3.6564546000008704,53019.969204 2025-10-17,13:54:55.000,290,11124385,112325,0,1760709294,13860.449858560001,-3.8185845900006825,53019.92029416 2025-10-17,13:54:56.000,290,11124394,112085,0,1760709295,13860.402704389991,-3.9877637099998537,53019.87837144 2025-10-17,13:54:57.000,290,11124363,112405,0,1760709296,13860.382495459991,-4.178090219997102,53019.87138432 2025-10-17,13:54:58.000,290,11124380,112045,0,1760709297,13860.335341289996,-4.262679779996688,53019.81548736001 2025-10-17,13:54:59.000,290,11124378,111965,0,1760709298,13860.28818712,-4.304974560000119,53019.843435840005 2025-10-17,13:55:00.000,290,11124370,112285,0,1760709299,13860.30839605,-4.3402202099969145,53019.80850024 2025-10-17,13:55:01.000,290,11124420,112245,0,1760709300,13860.355550219996,-4.347269339996274,53019.7595904 2025-10-17,13:55:02.000,290,11124355,112245,0,1760709301,13860.409440700001,-4.283827170002041,53019.78055176 2025-10-17,13:55:03.000,290,11124433,112205,0,1760709302,13860.470067490001,-4.206286740001815,53019.75260328 2025-10-17,13:55:04.000,290,11124309,111925,0,1760709303,13860.517221659997,-4.128746310001588,53019.68971920001 2025-10-17,13:55:05.000,290,11124358,112285,0,1760709304,13860.537430589997,-4.023009359996649,53019.696706320006 2025-10-17,13:55:06.000,290,11124354,112125,0,1760709305,13860.530694280002,-3.9243215399983455,53019.63382224 2025-10-17,13:55:07.000,290,11124337,112125,0,1760709306,13860.550903210002,-3.832682849999401,53019.64080936 2025-10-17,13:55:08.000,290,11124405,112285,0,1760709307,13860.564375829992,-3.8044863300019642,53019.577925280006 2025-10-17,13:55:09.000,290,11124379,111845,0,1760709308,13860.517221659997,-3.8608793699968373,53019.53600256 2025-10-17,13:55:10.000,290,11124380,112325,0,1760709309,13860.470067490001,-3.8608793699968373,53019.52202832001 2025-10-17,13:55:11.000,290,11124418,112165,0,1760709310,13860.422913319991,-3.88907589000155,53019.53600256 2025-10-17,13:55:12.000,290,11124345,112325,0,1760709311,13860.375759149996,-4.01596022999729,53019.508054080005 2025-10-17,13:55:13.000,290,11124342,112165,0,1760709312,13860.395968079996,-4.192188479995821,53019.52202832001 2025-10-17,13:55:14.000,290,11124387,112245,0,1760709313,13860.395968079996,-4.347269339996274,53019.49407984 2025-10-17,13:55:15.000,290,11124361,112125,0,1760709314,13860.436385939996,-4.586939759996312,53019.529015440006 2025-10-17,13:55:16.000,290,11124366,112085,0,1760709315,13860.382495459991,-4.734971489997406,53019.52202832001 2025-10-17,13:55:17.000,290,11124403,112245,0,1760709316,13860.389231770001,-4.904150609996577,53019.508054080005 2025-10-17,13:55:18.000,290,11124359,112125,0,1760709317,13860.395968079996,-5.10857537999982,53019.53600256 2025-10-17,13:55:19.000,290,11124376,112245,0,1760709318,13860.342077599991,-5.193164939999406,53019.5150412 2025-10-17,13:55:20.000,290,11124403,112285,0,1760709319,13860.281450809991,-5.2848036299983505,53019.52202832001 2025-10-17,13:55:21.000,290,11124395,111885,0,1760709320,13860.234296639996,-5.305951019996428,53019.48709272 2025-10-17,13:55:22.000,290,11124408,112085,0,1760709321,13860.12651568,-5.33414754000114,53019.44517 2025-10-17,13:55:23.000,290,11124437,112245,0,1760709322,13859.99852578999,-5.33414754000114,53019.45215712001 2025-10-17,13:55:24.000,290,11124386,112165,0,1760709323,13859.890744829994,-5.29185275999771,53019.43818288 2025-10-17,13:55:25.000,290,11124405,112165,0,1760709324,13859.809909109994,-5.242508850002196,53019.361324560006 2025-10-17,13:55:26.000,290,11124399,112285,0,1760709325,13859.614556119988,-5.200214069998765,53019.221582160004 2025-10-17,13:55:27.000,290,11124357,112165,0,1760709326,13859.540456709998,-5.087427990001743,53019.2006208 2025-10-17,13:55:28.000,290,11124337,112165,0,1760709327,13859.493302540002,-4.995789299995522,53019.16568520001 2025-10-17,13:55:29.000,290,11124401,112325,0,1760709328,13859.412466820002,-4.988740169996163,53019.13773672 2025-10-17,13:55:30.000,290,11124430,112245,0,1760709329,13859.412466820002,-4.946445390000008,53019.06786552001 2025-10-17,13:55:31.000,290,11124349,112285,0,1760709330,13859.419203129997,-4.953494519999367,53019.01895568001 2025-10-17,13:55:32.000,290,11124346,112325,0,1760709331,13859.385521579992,-4.960543649998726,53018.94908448001 2025-10-17,13:55:33.000,290,11124344,112285,0,1760709332,13859.378785269997,-5.052182339997671,53018.9910072 2025-10-17,13:55:34.000,290,11124403,112205,0,1760709333,13859.398994199997,-5.101526250000461,53018.92812312001 2025-10-17,13:55:35.000,290,11124349,112205,0,1760709334,13859.392257890002,-5.186115810000047,53018.907161760006 2025-10-17,13:55:36.000,290,11124437,112005,0,1760709335,13859.331631100002,-5.320049279995146,53018.86523904 2025-10-17,13:55:37.000,290,11124359,112245,0,1760709336,13859.304685859992,-5.404638840002008,53018.83030344001 2025-10-17,13:55:38.000,290,11124325,112005,0,1760709337,13859.250795380001,-5.51742491999903,53018.858251920006 2025-10-17,13:55:39.000,290,11124347,112125,0,1760709338,13859.244059069992,-5.56676883000182,53018.837290560004 2025-10-17,13:55:40.000,290,11124409,112005,0,1760709339,13859.203641209991,-5.7570953399990685,53018.78139360001 2025-10-17,13:55:41.000,290,11124359,112125,0,1760709340,13859.190168590001,-5.820537510000577,53018.788380720005 2025-10-17,13:55:42.000,290,11124398,112005,0,1760709341,13859.149750730001,-5.919225329998881,53018.746458 2025-10-17,13:55:43.000,290,11124420,112045,0,1760709342,13859.1295418,-5.9685692400016706,53018.68357392001 2025-10-17,13:55:44.000,290,11124464,112085,0,1760709343,13859.136278109996,-6.0179131499971845,53018.68357392001 2025-10-17,13:55:45.000,290,11124407,112165,0,1760709344,13859.122805489991,-6.046109670001897,53018.620689840005 2025-10-17,13:55:46.000,290,11124384,112325,0,1760709345,13859.122805489991,-6.081355319998693,53018.5368444 2025-10-17,13:55:47.000,290,11124428,112165,0,1760709346,13859.082387629991,-6.137748360000842,53018.56479288001 2025-10-17,13:55:48.000,290,11124434,112085,0,1760709347,13859.055442389996,-6.144797490000201,53018.48094744 2025-10-17,13:55:49.000,290,11124404,112325,0,1760709348,13859.015024529996,-6.215288790001068,53018.501908800004 2025-10-17,13:55:50.000,290,11124462,112285,0,1760709349,13859.00828822,-6.285780090001936,53018.45998608 2025-10-17,13:55:51.000,290,11124370,112325,0,1760709350,13859.035233459996,-6.299878350000654,53018.42505048001 2025-10-17,13:55:52.000,290,11124386,112165,0,1760709351,13858.954397739995,-6.299878350000654,53018.3621664 2025-10-17,13:55:53.000,290,11124394,112005,0,1760709352,13858.934188809995,-6.342173129996809,53018.334217920004 2025-10-17,13:55:54.000,290,11124427,112005,0,1760709353,13858.90050725999,-6.342173129996809,53018.34819216001 2025-10-17,13:55:55.000,290,11124369,112085,0,1760709354,13858.873562019995,-6.391517039999599,53018.30626944001 2025-10-17,13:55:56.000,290,11124412,112125,0,1760709355,13858.82640785,-6.454959210001107,53018.25037248 2025-10-17,13:55:57.000,290,11124415,111965,0,1760709356,13858.80619892,-6.483155729998543,53018.27133384 2025-10-17,13:55:58.000,290,11124438,112125,0,1760709357,13858.74557213,-6.469057469999825,53018.26434672 2025-10-17,13:55:59.000,290,11124351,112165,0,1760709358,13858.69841795999,-6.56069615999877,53018.20146264 2025-10-17,13:56:00.000,290,11124357,112085,0,1760709359,13858.644527479999,-6.659383979997074,53018.17351416 2025-10-17,13:56:01.000,290,11124374,112005,0,1760709360,13858.590636999994,-6.673482239995792,53018.15953992001 2025-10-17,13:56:02.000,290,11124421,112325,0,1760709361,13858.509801279994,-6.729875279997941,53018.1525528 2025-10-17,13:56:03.000,290,11124414,112165,0,1760709362,13858.428965559993,-6.779219190000731,53018.15953992001 2025-10-17,13:56:04.000,290,11124343,112365,0,1760709363,13858.307711979993,-6.821513969996886,53018.13159144 2025-10-17,13:56:05.000,290,11124400,112245,0,1760709364,13858.206667329992,-6.849710490001598,53018.068707360006 2025-10-17,13:56:06.000,290,11124410,112325,0,1760709365,13858.112358990002,-6.92020178999519,53018.04075888001 2025-10-17,13:56:07.000,290,11124378,112245,0,1760709366,13858.004578029992,-6.948398309999902,53018.00582328 2025-10-17,13:56:08.000,290,11124384,112445,0,1760709367,13857.923742309991,-6.990693089996057,53017.998836160004 2025-10-17,13:56:09.000,290,11124383,112285,0,1760709368,13857.815961349996,-6.983643959996698,53017.96390056 2025-10-17,13:56:10.000,290,11124379,112125,0,1760709369,13857.775543489995,-6.948398309999902,53017.85909376 2025-10-17,13:56:11.000,290,11124348,112245,0,1760709370,13857.60039942999,-6.9624965699986205,53017.901016480006 2025-10-17,13:56:12.000,290,11124316,112325,0,1760709371,13857.51956370999,-6.927250920001825,53017.82415816001 2025-10-17,13:56:13.000,290,11124422,111965,0,1760709372,13857.41851905999,-6.934300050001184,53017.7682612 2025-10-17,13:56:14.000,290,11124376,112165,0,1760709373,13857.391573819994,-6.877907009999035,53017.76127408 2025-10-17,13:56:15.000,290,11124415,112045,0,1760709374,13857.337683339989,-6.814464839997527,53017.69839 2025-10-17,13:56:16.000,290,11124331,112245,0,1760709375,13857.290529169994,-6.8003665799988084,53017.67742864001 2025-10-17,13:56:17.000,290,11124383,112165,0,1760709376,13857.250111309993,-6.870857879999676,53017.5935832 2025-10-17,13:56:18.000,290,11124395,112125,0,1760709377,13857.182748209998,-6.877907009999035,53017.57960896 2025-10-17,13:56:19.000,290,11124410,112325,0,1760709378,13857.176011899988,-6.913152659995831,53017.55166048 2025-10-17,13:56:20.000,290,11124383,112285,0,1760709379,13857.169275589993,-6.990693089996057,53017.50275064 2025-10-17,13:56:21.000,290,11124376,111925,0,1760709380,13857.135594040003,-7.032987869999488,53017.46082792 2025-10-17,13:56:22.000,290,11124412,111965,0,1760709381,13857.101912489998,-7.110528299999714,53017.46781504001 2025-10-17,13:56:23.000,290,11124353,112245,0,1760709382,13857.115385110003,-7.202166989998659,53017.42589232 2025-10-17,13:56:24.000,290,11124328,112085,0,1760709383,13857.088439869993,-7.230363509996096,53017.39095672001 2025-10-17,13:56:25.000,290,11124374,112245,0,1760709384,13857.027813079992,-7.2726582899995265,53017.36999536001 2025-10-17,13:56:26.000,290,11124357,112245,0,1760709385,13857.014340460002,-7.258560030000808,53017.349034000006 2025-10-17,13:56:27.000,290,11124444,111965,0,1760709386,13856.980658909997,-7.237412639995455,53017.28614992 2025-10-17,13:56:28.000,290,11124359,112125,0,1760709387,13856.906559499992,-7.181019600000582,53017.30711128 2025-10-17,13:56:29.000,290,11124345,112085,0,1760709388,13856.839196399997,-7.040036999998847,53017.29313704 2025-10-17,13:56:30.000,290,11124414,112125,0,1760709389,13856.792042230001,-6.92020178999519,53017.230252960006 2025-10-17,13:56:31.000,290,11124360,112005,0,1760709390,13856.792042230001,-6.7510226699960185,53017.21627872 2025-10-17,13:56:32.000,290,11124348,112085,0,1760709391,13856.717942819996,-6.61004007000156,53017.25121432001 2025-10-17,13:56:33.000,290,11124396,112165,0,1760709392,13856.664052339991,-6.469057469999825,53017.20230448001 2025-10-17,13:56:34.000,290,11124382,112205,0,1760709393,13856.556271379995,-6.342173129996809,53017.17435600001 2025-10-17,13:56:35.000,290,11124373,112125,0,1760709394,13856.515853519995,-6.236436179999146,53017.11845904 2025-10-17,13:56:36.000,290,11124394,112165,0,1760709395,13856.40807256,-6.194141399995715,53017.062562080006 2025-10-17,13:56:37.000,290,11124377,112205,0,1760709396,13856.40807256,-6.158895749998919,53017.013652240006 2025-10-17,13:56:38.000,290,11124377,112285,0,1760709397,13856.36091838999,-6.180043139996997,53016.999678 2025-10-17,13:56:39.000,290,11124350,112125,0,1760709398,13856.30029159999,-6.257583569997223,53016.93679392001 2025-10-17,13:56:40.000,290,11124368,112125,0,1760709399,13856.28008266999,-6.292829220001295,53016.88089696 2025-10-17,13:56:41.000,290,11124422,112285,0,1760709400,13856.226192189999,-6.356271389995527,53016.873909840004 2025-10-17,13:56:42.000,290,11124339,112285,0,1760709401,13856.212719569994,-6.454959210001107,53016.85294848 2025-10-17,13:56:43.000,290,11124446,112005,0,1760709402,13856.19924694999,-6.504303119996621,53016.943781040005 2025-10-17,13:56:44.000,290,11124419,112245,0,1760709403,13856.165565399999,-6.525450510001974,53016.90884544 2025-10-17,13:56:45.000,290,11124360,112085,0,1760709404,13856.111674919994,-6.581843549996847,53016.91583256001 2025-10-17,13:56:46.000,290,11124387,112205,0,1760709405,13856.104938609998,-6.659383979997074,53016.943781040005 2025-10-17,13:56:47.000,290,11124390,112245,0,1760709406,13856.098202299989,-6.617089200000919,53016.97172952 2025-10-17,13:56:48.000,290,11124407,112285,0,1760709407,13856.057784439989,-6.687580500001786,53016.91583256001 2025-10-17,13:56:49.000,290,11124358,112285,0,1760709408,13856.030839199993,-6.659383979997074,53016.83897424001 2025-10-17,13:56:50.000,290,11124385,112365,0,1760709409,13855.943267169998,-6.624138330000278,53016.90185832 2025-10-17,13:56:51.000,290,11124348,112085,0,1760709410,13855.828749899993,-6.617089200000919,53016.85294848 2025-10-17,13:56:52.000,290,11124390,112485,0,1760709411,13855.687287389992,-6.553647029999411,53016.7900644 2025-10-17,13:56:53.000,290,11124338,112245,0,1760709412,13855.566033809991,-6.51135224999598,53016.7900644 2025-10-17,13:56:54.000,290,11124340,112045,0,1760709413,13855.532352260001,-6.483155729998543,53016.74814168001 2025-10-17,13:56:55.000,290,11124401,112125,0,1760709414,13855.47172547,-6.483155729998543,53016.69923184001 2025-10-17,13:56:56.000,290,11124368,112085,0,1760709415,13855.444780229991,-6.497253989997262,53016.69923184001 2025-10-17,13:56:57.000,290,11124388,112125,0,1760709416,13855.444780229991,-6.476106599999184,53016.69923184001 2025-10-17,13:56:58.000,290,11124407,112165,0,1760709417,13855.40436236999,-6.469057469999825,53016.62237352 2025-10-17,13:56:59.000,290,11124354,112245,0,1760709418,13855.39088975,-6.447910080001748,53016.64333488 2025-10-17,13:57:00.000,290,11124344,112165,0,1760709419,13855.35047189,-6.447910080001748,53016.64333488 2025-10-17,13:57:01.000,290,11124359,112165,0,1760709420,13855.256163549995,-6.370369650001521,53016.58743792 2025-10-17,13:57:02.000,290,11124429,112165,0,1760709421,13855.14164627999,-6.313976609999372,53016.58045080001 2025-10-17,13:57:03.000,290,11124399,111965,0,1760709422,13855.006920079999,-6.194141399995715,53016.5455152 2025-10-17,13:57:04.000,290,11124415,112325,0,1760709423,13854.885666499998,-6.10250270999677,53016.510579600006 2025-10-17,13:57:05.000,290,11124402,112325,0,1760709424,13854.831776019993,-5.933323589997599,53016.510579600006 2025-10-17,13:57:06.000,290,11124373,112205,0,1760709425,13854.771149229993,-5.764144469998428,53016.50359248001 2025-10-17,13:57:07.000,290,11124424,112205,0,1760709426,13854.777885539988,-5.6513583900014055,53016.475644 2025-10-17,13:57:08.000,290,11124405,112365,0,1760709427,13854.878930189989,-5.559719699995185,53016.45468264 2025-10-17,13:57:09.000,290,11124326,112085,0,1760709428,13855.054074249994,-5.475130139995599,53016.45468264 2025-10-17,13:57:10.000,290,11124415,112125,0,1760709429,13855.18206413999,-5.397589709995373,53016.46865688 2025-10-17,13:57:11.000,290,11124367,112325,0,1760709430,13855.296581409995,-5.404638840002008,53016.46166976001 2025-10-17,13:57:12.000,290,11124345,112325,0,1760709431,13855.39088975,-5.432835359999444,53016.44769552 2025-10-17,13:57:13.000,290,11124341,112125,0,1760709432,13855.40436236999,-5.4398844899988035,53016.489618240004 2025-10-17,13:57:14.000,290,11124390,112365,0,1760709433,13855.397626059996,-5.461031879996881,53016.489618240004 2025-10-17,13:57:15.000,290,11124351,112165,0,1760709434,13855.30331771999,-5.51742491999903,53016.49660536 2025-10-17,13:57:16.000,290,11124350,112165,0,1760709435,13855.20900938,-5.538572309997107,53016.52455384 2025-10-17,13:57:17.000,290,11124377,112125,0,1760709436,13855.04733794,-5.538572309997107,53016.51756672 2025-10-17,13:57:18.000,290,11124352,112165,0,1760709437,13854.953029599994,-5.594965349999256,53016.50359248001 2025-10-17,13:57:19.000,290,11124366,112005,0,1760709438,13854.804830779998,-5.602014479998616,53016.475644 2025-10-17,13:57:20.000,290,11124368,112085,0,1760709439,13854.757676609988,-5.609063609997975,53016.51756672 2025-10-17,13:57:21.000,290,11124373,112125,0,1760709440,13854.730731369993,-5.5456214399964665,53016.489618240004 2025-10-17,13:57:22.000,290,11124348,112205,0,1760709441,13854.710522439993,-5.432835359999444,53016.51756672 2025-10-17,13:57:23.000,290,11124404,112125,0,1760709442,13854.764412919998,456.4191131100015,53016.48263112001 2025-10-17,13:57:24.000,290,11124431,112325,0,1760709443,13854.885666499998,-5.305951019996428,53016.46865688 2025-10-17,13:57:25.000,290,11124428,112205,0,1760709444,13855.027129009999,-5.263656240000273,53016.440708400005 2025-10-17,13:57:26.000,290,11124361,112125,0,1760709445,13855.054074249994,-5.235459719995561,53016.46166976001 2025-10-17,13:57:27.000,290,11124408,112285,0,1760709446,13855.12143734999,-5.164968420001969,53016.489618240004 2025-10-17,13:57:28.000,290,11124438,112165,0,1760709447,13855.14164627999,-5.157919289995334,53016.42673416 2025-10-17,13:57:29.000,290,11124344,111965,0,1760709448,13855.18206413999,-5.115624509999179,53016.50359248001 2025-10-17,13:57:30.000,290,11124339,112205,0,1760709449,13855.16185520999,-5.0239858200002345,53016.475644 2025-10-17,13:57:31.000,290,11124400,112245,0,1760709450,13855.14838259,-4.9182488699952955,53016.45468264 2025-10-17,13:57:32.000,290,11124385,112285,0,1760709451,13855.10796473,-4.840708440002345,53016.45468264 2025-10-17,13:57:33.000,290,11124428,112325,0,1760709452,13855.06754687,-4.840708440002345,53016.41974704 2025-10-17,13:57:34.000,290,11124345,112205,0,1760709453,13855.027129009999,-4.826610179996351,53016.46865688 2025-10-17,13:57:35.000,290,11124437,112285,0,1760709454,13854.993447459994,-4.8125119199976325,53016.41974704 2025-10-17,13:57:36.000,290,11124348,112365,0,1760709455,13854.946293289999,-4.819561049996992,53016.44769552 2025-10-17,13:57:37.000,290,11124438,112325,0,1760709456,13854.966502219999,-4.8125119199976325,53016.475644 2025-10-17,13:57:38.000,290,11124363,112125,0,1760709457,13854.953029599994,-4.925298000001931,53016.510579600006 2025-10-17,13:57:39.000,290,11124337,112245,0,1760709458,13855.02039269999,-4.960543649998726,53016.510579600006 2025-10-17,13:57:40.000,290,11124341,111965,0,1760709459,13855.00018376999,-4.9675927799980855,53016.58743792 2025-10-17,13:57:41.000,290,11124402,112245,0,1760709460,13854.97997483999,-4.988740169996163,53016.58045080001 2025-10-17,13:57:42.000,290,11124334,112365,0,1760709461,13854.926084359999,-4.960543649998726,53016.59442504 2025-10-17,13:57:43.000,290,11124454,112445,0,1760709462,13854.838512329989,-4.8830032199985,53016.60141216001 2025-10-17,13:57:44.000,290,11124385,112165,0,1760709463,13854.777885539988,-4.805462789998273,53016.62237352 2025-10-17,13:57:45.000,290,11124401,112085,0,1760709464,13854.629686719993,-4.727922359998047,53016.65032200001 2025-10-17,13:57:46.000,290,11124437,112165,0,1760709465,13854.515169450002,-4.615136280001025,53016.608399280005 2025-10-17,13:57:47.000,290,11124365,112165,0,1760709466,13854.434333730002,-4.516448459995445,53016.62237352 2025-10-17,13:57:48.000,290,11124367,112125,0,1760709467,13854.393915870001,-4.375465860000986,53016.56647656 2025-10-17,13:57:49.000,290,11124355,111885,0,1760709468,13854.427597419992,-4.269728909996047,53016.559489440006 2025-10-17,13:57:50.000,290,11124375,112165,0,1760709469,13854.454542660002,-4.135795440000948,53016.559489440006 2025-10-17,13:57:51.000,290,11124359,112045,0,1760709470,13854.488224209992,-4.058255010000721,53016.49660536 2025-10-17,13:57:52.000,290,11124360,112285,0,1760709471,13854.609477789993,-3.945468929996423,53016.48263112001 2025-10-17,13:57:53.000,290,11124319,112125,0,1760709472,13854.703786129998,-3.8679284999961965,53016.53154096001 2025-10-17,13:57:54.000,290,11124373,112405,0,1760709473,13854.811567089993,-3.783338939996611,53016.489618240004 2025-10-17,13:57:55.000,290,11124433,112045,0,1760709474,13854.885666499998,-3.748093289999815,53016.489618240004 2025-10-17,13:57:56.000,290,11124434,112405,0,1760709475,13854.966502219999,-3.748093289999815,53016.51756672 2025-10-17,13:57:57.000,290,11124349,112085,0,1760709476,13855.074283179994,-3.783338939996611,53016.53154096001 2025-10-17,13:57:58.000,290,11124338,112485,0,1760709477,13855.12143734999,-3.8185845900006825,53016.55250232001 2025-10-17,13:57:59.000,290,11124378,112165,0,1760709478,13855.155118899995,-3.8749776299955556,53016.608399280005 2025-10-17,13:58:00.000,290,11124356,112205,0,1760709479,13855.16859152,-4.008911099997931,53016.55250232001 2025-10-17,13:58:01.000,290,11124374,112165,0,1760709480,13855.10796473,-4.023009359996649,53016.657309120004 2025-10-17,13:58:02.000,290,11124413,112045,0,1760709481,13855.04733794,-4.121697180002229,53016.63634776 2025-10-17,13:58:03.000,290,11124370,112285,0,1760709482,13854.973238529994,-4.19923760999518,53016.73416744 2025-10-17,13:58:04.000,290,11124448,112245,0,1760709483,13854.872193879994,-4.2344832599992515,53016.71320608 2025-10-17,13:58:05.000,290,11124384,112085,0,1760709484,13854.764412919998,-4.283827170002041,53016.76211592 2025-10-17,13:58:06.000,290,11124384,112205,0,1760709485,13854.629686719993,-4.2908763000014005,53016.76910304001 2025-10-17,13:58:07.000,290,11124351,112205,0,1760709486,13854.562323619997,-4.262679779996688,53016.79705152001 2025-10-17,13:58:08.000,290,11124393,112205,0,1760709487,13854.461278969997,-4.1851393499964615,53016.86692272001 2025-10-17,13:58:09.000,290,11124355,112045,0,1760709488,13854.319816459996,-4.100549789996876,53016.81102576 2025-10-17,13:58:10.000,290,11124372,112125,0,1760709489,13854.319816459996,-4.008911099997931,53016.845961360006 2025-10-17,13:58:11.000,290,11124384,112325,0,1760709490,13854.360234319996,-3.9172724099989864,53016.83897424001 2025-10-17,13:58:12.000,290,11124419,112125,0,1760709491,13854.326552769991,-3.7762898099972517,53016.81102576 2025-10-17,13:58:13.000,290,11124415,112405,0,1760709492,13854.427597419992,-3.677601989998948,53016.83198712 2025-10-17,13:58:14.000,290,11124416,111965,0,1760709493,13854.427597419992,-3.571865040001285,53016.7900644 2025-10-17,13:58:15.000,290,11124362,111965,0,1760709494,13854.515169450002,-3.536619389997213,53016.80403864 2025-10-17,13:58:16.000,290,11124435,112325,0,1760709495,13854.582532549997,-3.522521129998495,53016.7900644 2025-10-17,13:58:17.000,290,11124419,112285,0,1760709496,13854.596005170002,-3.4449806999982684,53016.76211592 2025-10-17,13:58:18.000,290,11124396,111965,0,1760709497,13854.683577199998,-3.4097350500014727,53016.7551288 2025-10-17,13:58:19.000,290,11124430,112125,0,1760709498,13854.723995059998,-3.367440269998042,53016.7900644 2025-10-17,13:58:21.000,290,11124444,112365,0,1760709500,13854.717258749988,-3.3603911399986828,53016.825000000004 2025-10-17,13:58:22.000,290,11124337,112325,0,1760709501,13854.730731369993,-3.3392437500006054,53016.83198712 2025-10-17,13:58:23.000,290,11124363,112205,0,1760709502,13854.730731369993,-3.2898998399978154,53016.825000000004 2025-10-17,13:58:24.000,290,11124387,112005,0,1760709503,13854.690313509993,-3.2476050600016606,53016.825000000004 2025-10-17,13:58:25.000,290,11124391,112205,0,1760709504,13854.690313509993,-3.219408539996948,53016.85294848 2025-10-17,13:58:26.000,290,11124380,112125,0,1760709505,13854.643159339998,-3.20531027999823,53016.8599356 2025-10-17,13:58:27.000,290,11124353,112325,0,1760709506,13854.649895649993,-3.120720719998644,53016.9298068 2025-10-17,13:58:28.000,290,11124376,112205,0,1760709507,13854.616214100002,-3.120720719998644,53016.91583256001 2025-10-17,13:58:29.000,290,11124388,112125,0,1760709508,13854.622950409997,-3.0784259399952134,53016.90884544 2025-10-17,13:58:30.000,290,11124421,112045,0,1760709509,13854.622950409997,-3.099573330000567,53016.96474240001 2025-10-17,13:58:31.000,290,11124344,112325,0,1760709510,13854.596005170002,-3.0925242000012076,53016.95775528 2025-10-17,13:58:32.000,290,11124355,112085,0,1760709511,13854.616214100002,-3.113671589999285,53016.98570376001 2025-10-17,13:58:33.000,290,11124396,112445,0,1760709512,13854.690313509993,-3.1348189799973625,53017.04858784 2025-10-17,13:58:34.000,290,11124334,112325,0,1760709513,13854.656631960002,-3.1912120199995115,53017.013652240006 2025-10-17,13:58:35.000,290,11124436,112045,0,1760709514,13854.676840890002,-3.219408539996948,53017.111471920005 2025-10-17,13:58:36.000,290,11124337,112125,0,1760709515,13854.643159339998,-3.261703320000379,53017.0695492 2025-10-17,13:58:37.000,290,11124350,112045,0,1760709516,13854.589268859992,-3.2405559300023015,53017.12544616 2025-10-17,13:58:38.000,290,11124392,112005,0,1760709517,13854.555587310002,-3.2476050600016606,53017.10448480001 2025-10-17,13:58:39.000,290,11124400,112165,0,1760709518,13854.569059929992,-3.212359409997589,53017.02762648 2025-10-17,13:58:40.000,290,11124422,112085,0,1760709519,13854.596005170002,-3.2476050600016606,53017.07653632 2025-10-17,13:58:41.000,290,11124422,112245,0,1760709520,13854.589268859992,-3.2405559300023015,53017.09051056 2025-10-17,13:58:42.000,290,11124425,112165,0,1760709521,13854.656631960002,-3.261703320000379,53017.08352344001 2025-10-17,13:58:43.000,290,11124403,112205,0,1760709522,13854.757676609988,-3.268752449999738,53017.07653632 2025-10-17,13:58:44.000,290,11124372,112125,0,1760709523,13854.825039709998,-3.2405559300023015,53017.10448480001 2025-10-17,13:58:45.000,290,11124446,112285,0,1760709524,13854.959765909989,-3.2264576699963072,53017.09749768 2025-10-17,13:58:46.000,290,11124397,112205,0,1760709525,13855.12817366,-3.2546541900010197,53017.11845904 2025-10-17,13:58:47.000,290,11124416,112245,0,1760709526,13855.20227306999,-3.2546541900010197,53017.11845904 2025-10-17,13:58:48.000,290,11124414,112125,0,1760709527,13855.24942724,-3.275801579999097,53017.17435600001 2025-10-17,13:58:49.000,290,11124351,112285,0,1760709528,13855.34373557999,-3.268752449999738,53017.25121432001 2025-10-17,13:58:50.000,290,11124431,112045,0,1760709529,13855.357208199996,-3.332194620001246,53017.2442272 2025-10-17,13:58:51.000,290,11124431,112285,0,1760709530,13855.38415343999,-3.4097350500014727,53017.21627872 2025-10-17,13:58:52.000,290,11124350,112125,0,1760709531,13855.41109868,-3.4379315699989093,53017.2442272 2025-10-17,13:58:53.000,290,11124340,112285,0,1760709532,13855.397626059996,-3.473177219995705,53017.26518856 2025-10-17,13:58:54.000,290,11124374,112045,0,1760709533,13855.43130761,-3.5013737400004175,53017.32108552001 2025-10-17,13:58:55.000,290,11124359,111965,0,1760709534,13855.47172547,-3.522521129998495,53017.349034000006 2025-10-17,13:58:56.000,290,11124432,112045,0,1760709535,13855.559297499996,-3.529570259997854,53017.39095672001 2025-10-17,13:58:57.000,290,11124391,112125,0,1760709536,13855.653605840002,-3.6071106899980805,53017.397943840006 2025-10-17,13:58:58.000,290,11124426,112485,0,1760709537,13855.754650490002,-3.642356340002152,53017.446853680005 2025-10-17,13:58:59.000,290,11124308,112205,0,1760709538,13855.842222519997,-3.684651119998307,53017.50973776001 2025-10-17,13:59:00.000,290,11124360,112005,0,1760709539,13855.889376689993,-3.684651119998307,53017.495763520004 2025-10-17,13:59:01.000,290,11124434,112205,0,1760709540,13855.950003479993,-3.684651119998307,53017.523712 2025-10-17,13:59:02.000,290,11124407,112285,0,1760709541,13855.997157649988,-3.684651119998307,53017.55864760001 2025-10-17,13:59:03.000,290,11124366,112125,0,1760709542,13856.010630269993,-3.6635037300002296,53017.57960896 2025-10-17,13:59:04.000,290,11124344,112245,0,1760709543,13855.929794549993,-3.6212089499967988,53017.57262184 2025-10-17,13:59:05.000,290,11124403,112165,0,1760709544,13855.902849309998,-3.5648159100019257,53017.60755744001 2025-10-17,13:59:06.000,290,11124421,112245,0,1760709545,13855.848958829993,-3.5507176499959314,53017.614544560005 2025-10-17,13:59:07.000,290,11124372,112165,0,1760709546,13855.795068350002,-3.522521129998495,53017.63550592001 2025-10-17,13:59:08.000,290,11124440,112325,0,1760709547,13855.761386799997,-3.4590789599969867,53017.5935832 2025-10-17,13:59:09.000,290,11124345,112445,0,1760709548,13855.822013589997,-3.38153852999676,53017.65646728001 2025-10-17,13:59:10.000,290,11124376,112245,0,1760709549,13855.842222519997,-3.3462928799999645,53017.663454400004 2025-10-17,13:59:11.000,290,11124377,112125,0,1760709550,13855.976948719988,-3.332194620001246,53017.64249304 2025-10-17,13:59:12.000,290,11124332,112085,0,1760709551,13856.077993369989,-3.2969489699971746,53017.74031272 2025-10-17,13:59:13.000,290,11124414,112365,0,1760709552,13856.246401119999,-3.261703320000379,53017.74729984 2025-10-17,13:59:14.000,290,11124391,112285,0,1760709553,13856.36091838999,-3.2405559300023015,53017.7682612 2025-10-17,13:59:15.000,290,11124355,112325,0,1760709554,13856.48217196999,-3.2335067999956664,53017.80319680001 2025-10-17,13:59:16.000,290,11124412,112125,0,1760709555,13856.54279875999,-3.261703320000379,53017.79620968 2025-10-17,13:59:17.000,290,11124402,112045,0,1760709556,13856.54279875999,-3.2546541900010197,53017.9080036 2025-10-17,13:59:18.000,290,11124424,112245,0,1760709557,13856.44849042,-3.2828507099984563,53017.98486192 2025-10-17,13:59:19.000,290,11124396,111925,0,1760709558,13856.3676547,-3.2969489699971746,53017.9778748 2025-10-17,13:59:20.000,290,11124393,112205,0,1760709559,13856.212719569994,-3.332194620001246,53017.95691344 2025-10-17,13:59:21.000,290,11124362,112165,0,1760709560,13856.118411229989,-3.325145490001887,53017.998836160004 2025-10-17,13:59:22.000,290,11124370,111965,0,1760709561,13856.044311819998,-3.3462928799999645,53017.97088768001 2025-10-17,13:59:23.000,290,11124400,112085,0,1760709562,13855.976948719988,-3.367440269998042,53017.95691344 2025-10-17,13:59:24.000,290,11124381,111885,0,1760709563,13855.997157649988,-3.4379315699989093,53017.92896496 2025-10-17,13:59:25.000,290,11124414,111965,0,1760709564,13856.125147539999,-3.5154719999991357,53017.93595208 2025-10-17,13:59:26.000,290,11124431,112485,0,1760709565,13856.30029159999,-3.578914170000644,53017.98486192 2025-10-17,13:59:27.000,290,11124353,112125,0,1760709566,13856.50911721,-3.6494054700015113,53017.97088768001 2025-10-17,13:59:28.000,290,11124441,112165,0,1760709567,13856.704470199991,-3.7551424199991743,53018.02678464 2025-10-17,13:59:29.000,290,11124313,112325,0,1760709568,13856.872877950002,-3.8679284999961965,53018.03377176 2025-10-17,13:59:30.000,290,11124368,112285,0,1760709569,13857.088439869993,-3.945468929996423,53018.09665584 2025-10-17,13:59:31.000,290,11124353,112285,0,1760709570,13857.182748209998,-3.945468929996423,53018.07569448 2025-10-17,13:59:32.000,290,11124347,112205,0,1760709571,13857.256847619989,-3.9877637099998537,53018.09665584 2025-10-17,13:59:33.000,290,11124354,111645,0,1760709572,13857.310738099994,-3.9595671899951412,53018.13857856001 2025-10-17,13:59:34.000,290,11124378,112205,0,1760709573,13857.297265479989,-3.9877637099998537,53018.19447552 2025-10-17,13:59:35.000,290,11124361,112245,0,1760709574,13857.243374999998,-3.9666163200017763,53018.20844976001 2025-10-17,13:59:36.000,290,11124397,112445,0,1760709575,13857.162539279998,-3.88907589000155,53018.26434672 2025-10-17,13:59:37.000,290,11124408,112205,0,1760709576,13857.101912489998,-3.8256337200000416,53018.26434672 2025-10-17,13:59:38.000,290,11124392,112165,0,1760709577,13857.034549390002,-3.7551424199991743,53018.2922952 2025-10-17,13:59:39.000,290,11124313,112165,0,1760709578,13857.007604149992,-3.748093289999815,53018.27832096001 2025-10-17,13:59:40.000,290,11124359,112205,0,1760709579,13856.973922600002,-3.677601989998948,53018.32723080001 2025-10-17,13:59:41.000,290,11124377,111965,0,1760709580,13856.967186289992,-3.6705528599995887,53018.27133384 2025-10-17,13:59:42.000,290,11124409,112285,0,1760709581,13856.973922600002,-3.6494054700015113,53018.32723080001 2025-10-17,13:59:43.000,290,11124340,112325,0,1760709582,13856.933504740002,-3.593012429999362,53018.34120504 2025-10-17,13:59:44.000,290,11124335,112125,0,1760709583,13856.953713670002,-3.585963300000003,53018.36915352 2025-10-17,13:59:45.000,290,11124463,112325,0,1760709584,13856.933504740002,-3.571865040001285,53018.41107624 2025-10-17,13:59:46.000,290,11124372,112205,0,1760709585,13856.893086880002,-3.5436685199965723,53018.383127760004 2025-10-17,13:59:47.000,290,11124367,112125,0,1760709586,13856.926768429992,-3.5507176499959314,53018.404089120006 2025-10-17,13:59:48.000,290,11124384,112125,0,1760709587,13856.940241049997,-3.5648159100019257,53018.39710200001 2025-10-17,13:59:49.000,290,11124335,112205,0,1760709588,13856.994131530002,-3.628258079996158,53018.3621664 2025-10-17,13:59:50.000,290,11124356,112165,0,1760709589,13857.054758320002,-3.7621915499985334,53018.36915352 2025-10-17,13:59:51.000,290,11124389,112485,0,1760709590,13857.088439869993,-3.8185845900006825,53018.42505048001 2025-10-17,13:59:52.000,290,11124398,112045,0,1760709591,13857.108648799993,-3.9243215399983455,53018.37614064001 2025-10-17,13:59:53.000,290,11124358,112285,0,1760709592,13857.135594040003,-4.044156750002003,53018.39710200001 2025-10-17,13:59:54.000,290,11124328,112485,0,1760709593,13857.122121419998,-4.121697180002229,53018.4320376 2025-10-17,13:59:55.000,290,11124367,112165,0,1760709594,13857.074967250002,-4.171041089997743,53018.37614064001 2025-10-17,13:59:56.000,290,11124395,112445,0,1760709595,13857.027813079992,-4.19923760999518,53018.404089120006 2025-10-17,13:59:57.000,290,11124380,112245,0,1760709596,13856.913295810002,-4.241532389998611,53018.4320376 2025-10-17,13:59:58.000,290,11124371,112085,0,1760709597,13856.839196399997,-4.206286740001815,53018.4320376 2025-10-17,13:59:59.000,290,11124340,112325,0,1760709598,13856.792042230001,-4.19923760999518,53018.39710200001 2025-10-17,14:00:00.000,290,11124432,112285,0,1760709599,13856.731415440001,-4.142844570000307,53018.45998608 2025-10-17,14:00:01.000,290,11124403,112405,0,1760709600,13856.69099758,-4.06530414000008,53018.42505048001 2025-10-17,14:00:02.000,290,11124430,112325,0,1760709601,13856.724679129991,-3.9595671899951412,53018.452998960005 2025-10-17,14:00:03.000,290,11124368,112045,0,1760709602,13856.677524959996,-3.9102232799996273,53018.47396032001 2025-10-17,14:00:04.000,290,11124450,112325,0,1760709603,13856.731415440001,-3.88907589000155,53018.49492168001 2025-10-17,14:00:05.000,290,11124424,112165,0,1760709604,13856.738151749996,-3.8749776299955556,53018.48094744 2025-10-17,14:00:06.000,290,11124403,112325,0,1760709605,13856.731415440001,-3.832682849999401,53018.49492168001 2025-10-17,14:00:07.000,290,11124358,112125,0,1760709606,13856.717942819996,-3.8749776299955556,53018.4320376 2025-10-17,14:00:08.000,290,11124370,112485,0,1760709607,13856.677524959996,-3.9102232799996273,53018.452998960005 2025-10-17,14:00:09.000,290,11124346,112205,0,1760709608,13856.58321661999,-3.8608793699968373,53018.48793456 2025-10-17,14:00:10.000,290,11124351,112205,0,1760709609,13856.54953507,-3.8256337200000416,53018.39710200001 2025-10-17,14:00:11.000,290,11124350,111925,0,1760709610,13856.48217196999,-3.8185845900006825,53018.37614064001 2025-10-17,14:00:12.000,290,11124388,112125,0,1760709611,13856.44849042,-3.7551424199991743,53018.42505048001 2025-10-17,14:00:13.000,290,11124378,112165,0,1760709612,13856.3676547,-3.691700249997666,53018.452998960005 2025-10-17,14:00:14.000,290,11124423,112285,0,1760709613,13856.34744577,-3.6635037300002296,53018.39710200001 2025-10-17,14:00:15.000,290,11124415,112005,0,1760709614,13856.44175410999,-3.529570259997854,53018.43902472 2025-10-17,14:00:16.000,290,11124396,112405,0,1760709615,13856.414808869995,-3.529570259997854,53018.452998960005 2025-10-17,14:00:17.000,290,11124384,112085,0,1760709616,13856.455226729995,-3.4379315699989093,53018.39011488 2025-10-17,14:00:18.000,290,11124345,112285,0,1760709617,13856.556271379995,-3.4097350500014727,53018.41806336 2025-10-17,14:00:19.000,290,11124360,112165,0,1760709618,13856.569744,-3.3885876599961193,53018.452998960005 2025-10-17,14:00:20.000,290,11124401,112125,0,1760709619,13856.616898169996,-3.374489399997401,53018.4320376 2025-10-17,14:00:21.000,290,11124347,112285,0,1760709620,13856.596689239996,-3.3885876599961193,53018.48793456 2025-10-17,14:00:22.000,290,11124385,111885,0,1760709621,13856.63037079,-3.3885876599961193,53018.501908800004 2025-10-17,14:00:23.000,290,11124399,112005,0,1760709622,13856.643843409991,-3.4097350500014727,53018.4320376 2025-10-17,14:00:24.000,290,11124317,112085,0,1760709623,13856.62363447999,-3.4379315699989093,53018.48094744 2025-10-17,14:00:25.000,290,11124441,112125,0,1760709624,13856.60342554999,-3.423833310000191,53018.48793456 2025-10-17,14:00:26.000,290,11124395,112325,0,1760709625,13856.637107099996,-3.3885876599961193,53018.56479288001 2025-10-17,14:00:27.000,290,11124379,112445,0,1760709626,13856.62363447999,-3.3392437500006054,53018.5368444 2025-10-17,14:00:28.000,290,11124322,112285,0,1760709627,13856.58321661999,-3.268752449999738,53018.522870160006 2025-10-17,14:00:29.000,290,11124392,112325,0,1760709628,13856.58995293,-3.1489172399960808,53018.522870160006 2025-10-17,14:00:30.000,290,11124441,112125,0,1760709629,13856.569744,-3.000885510002263,53018.57876712 2025-10-17,14:00:31.000,290,11124402,111965,0,1760709630,13856.536062449995,-2.84580465000181,53018.51588304001 2025-10-17,14:00:32.000,290,11124386,112245,0,1760709631,13856.50911721,-2.7189203099987935,53018.50889592 2025-10-17,14:00:33.000,290,11124411,111965,0,1760709632,13856.54953507,-2.6202324900004896,53018.50889592 2025-10-17,14:00:34.000,290,11124415,112165,0,1760709633,13856.48217196999,-2.5215446700021857,53018.48793456 2025-10-17,14:00:35.000,290,11124428,112565,0,1760709634,13856.42154517999,-2.5144955399955506,53018.4669732 2025-10-17,14:00:36.000,290,11124402,112205,0,1760709635,13856.38786363,-2.528593800001545,53018.452998960005 2025-10-17,14:00:37.000,290,11124332,112045,0,1760709636,13856.38786363,-2.6131833600011305,53018.4669732 2025-10-17,14:00:38.000,290,11124435,112285,0,1760709637,13856.40807256,-2.697772920000716,53018.43902472 2025-10-17,14:00:39.000,290,11124355,112125,0,1760709638,13856.414808869995,-2.7612150900022243,53018.4669732 2025-10-17,14:00:40.000,290,11124318,112205,0,1760709639,13856.536062449995,-2.8880994299979648,53018.48793456 2025-10-17,14:00:41.000,290,11124404,112365,0,1760709640,13856.684261269991,-2.9374433400007547,53018.50889592 2025-10-17,14:00:42.000,290,11124423,112325,0,1760709641,13856.724679129991,-2.902197689996683,53018.522870160006 2025-10-17,14:00:43.000,290,11124357,112125,0,1760709642,13856.845932709992,-2.84580465000181,53018.54383152001 2025-10-17,14:00:44.000,290,11124413,112165,0,1760709643,13856.926768429992,-2.8317063899958157,53018.59972848 2025-10-17,14:00:45.000,290,11124389,112205,0,1760709644,13856.940241049997,-2.79646073999902,53018.59972848 2025-10-17,14:00:46.000,290,11124404,112125,0,1760709645,13856.920032119997,-2.74711682999623,53018.669599680004 2025-10-17,14:00:47.000,290,11124399,112045,0,1760709646,13856.899823189997,-2.6695763999960036,53018.669599680004 2025-10-17,14:00:48.000,290,11124393,112245,0,1760709647,13856.798778539996,-2.5990850999951363,53018.64165120001 2025-10-17,14:00:49.000,290,11124374,112245,0,1760709648,13856.697733889996,-2.528593800001545,53018.71152240001 2025-10-17,14:00:50.000,290,11124386,112125,0,1760709649,13856.58995293,-2.4933481499974732,53018.669599680004 2025-10-17,14:00:51.000,290,11124332,112125,0,1760709650,13856.46869935,-2.4933481499974732,53018.64863832 2025-10-17,14:00:52.000,290,11124439,112125,0,1760709651,13856.34070945999,-2.584986839996418,53018.6765868 2025-10-17,14:00:53.000,290,11124413,112085,0,1760709652,13856.30702791,-2.6766255299953627,53018.620689840005 2025-10-17,14:00:54.000,290,11124368,112325,0,1760709653,13856.32050052999,-2.79646073999902,53018.62767696 2025-10-17,14:00:55.000,290,11124335,112205,0,1760709654,13856.30029159999,-2.944492470000114,53018.59274136001 2025-10-17,14:00:56.000,290,11124410,111965,0,1760709655,13856.34070945999,-3.050229419997777,53018.64863832 2025-10-17,14:00:57.000,290,11124349,112205,0,1760709656,13856.30029159999,-3.15596636999544,53018.620689840005 2025-10-17,14:00:58.000,290,11124403,112085,0,1760709657,13856.32050052999,-3.2264576699963072,53018.6765868 2025-10-17,14:00:59.000,290,11124388,112125,0,1760709658,13856.36091838999,-3.2476050600016606,53018.64863832 2025-10-17,14:01:00.000,290,11124328,112045,0,1760709659,13856.435017799995,-3.268752449999738,53018.739470880006 2025-10-17,14:01:01.000,290,11124399,112165,0,1760709660,13856.414808869995,-3.2264576699963072,53018.690561040006 2025-10-17,14:01:02.000,290,11124402,112125,0,1760709661,13856.42828149,-3.170064630001434,53018.70453528 2025-10-17,14:01:03.000,290,11124400,112325,0,1760709662,13856.46196303999,-3.106622459999926,53018.72549664 2025-10-17,14:01:04.000,290,11124372,112045,0,1760709663,13856.48890828,-2.9867872499962687,53018.71152240001 2025-10-17,14:01:05.000,290,11124363,112365,0,1760709664,13856.52932614,-2.8669520399998873,53018.739470880006 2025-10-17,14:01:06.000,290,11124369,112245,0,1760709665,13856.52258982999,-2.740067699996871,53018.72549664 2025-10-17,14:01:07.000,290,11124396,112125,0,1760709666,13856.61016186,-2.634330749999208,53018.71152240001 2025-10-17,14:01:08.000,290,11124391,112485,0,1760709667,13856.643843409991,-2.584986839996418,53018.6765868 2025-10-17,14:01:09.000,290,11124415,112165,0,1760709668,13856.677524959996,-2.5567903199989814,53018.690561040006 2025-10-17,14:01:10.000,290,11124330,112285,0,1760709669,13856.785305919992,-2.577937709997059,53018.690561040006 2025-10-17,14:01:11.000,290,11124390,112085,0,1760709670,13856.798778539996,-2.6625272699966445,53018.63466408 2025-10-17,14:01:12.000,290,11124424,112125,0,1760709671,13856.792042230001,-2.74711682999623,53018.70453528 2025-10-17,14:01:13.000,290,11124300,112325,0,1760709672,13856.825723779992,-2.8317063899958157,53018.65562544 2025-10-17,14:01:14.000,290,11124384,112245,0,1760709673,13856.852669020001,-2.902197689996683,53018.72549664 2025-10-17,14:01:15.000,290,11124319,112045,0,1760709674,13856.872877950002,-2.9656398599981912,53018.68357392001 2025-10-17,14:01:16.000,290,11124361,112125,0,1760709675,13856.893086880002,-2.9726889899975504,53018.70453528 2025-10-17,14:01:17.000,290,11124377,111965,0,1760709676,13856.879614259997,-2.9867872499962687,53018.78139360001 2025-10-17,14:01:18.000,290,11124423,112165,0,1760709677,13856.913295810002,-2.951541599999473,53018.73248376001 2025-10-17,14:01:19.000,290,11124384,112285,0,1760709678,13856.926768429992,-2.8669520399998873,53018.78139360001 2025-10-17,14:01:20.000,290,11124377,112165,0,1760709679,13856.893086880002,-2.8246572599964566,53018.82331632 2025-10-17,14:01:21.000,290,11124350,111965,0,1760709680,13856.913295810002,-2.74711682999623,53018.80934208001 2025-10-17,14:01:22.000,290,11124367,112125,0,1760709681,13856.879614259997,-2.6131833600011305,53018.86523904 2025-10-17,14:01:23.000,290,11124362,112285,0,1760709682,13856.845932709992,-2.5144955399955506,53018.85126480001 2025-10-17,14:01:24.000,290,11124423,112165,0,1760709683,13856.886350569992,-2.4651516300000367,53018.85126480001 2025-10-17,14:01:25.000,290,11124392,111885,0,1760709684,13856.940241049997,-2.4581025000006775,53018.86523904 2025-10-17,14:01:26.000,290,11124424,112165,0,1760709685,13856.960449979997,-2.4017094599985285,53018.907161760006 2025-10-17,14:01:27.000,290,11124329,112205,0,1760709686,13857.000867839997,-2.4440042400019593,53018.83030344001 2025-10-17,14:01:28.000,290,11124392,112045,0,1760709687,13857.101912489998,-2.528593800001545,53018.84427768 2025-10-17,14:01:29.000,290,11124409,112085,0,1760709688,13857.108648799993,-2.592035969995777,53018.8163292 2025-10-17,14:01:30.000,290,11124415,111925,0,1760709689,13857.189484519993,-2.6554781399972853,53018.84427768 2025-10-17,14:01:31.000,290,11124354,112365,0,1760709690,13857.256847619989,-2.697772920000716,53018.858251920006 2025-10-17,14:01:32.000,290,11124433,112165,0,1760709691,13857.357892269989,-2.803509869998379,53018.76741936 2025-10-17,14:01:33.000,290,11124370,112045,0,1760709692,13857.378101199989,-2.8669520399998873,53018.84427768 2025-10-17,14:01:34.000,290,11124371,112285,0,1760709693,13857.45893691999,-2.958590729998832,53018.82331632 2025-10-17,14:01:35.000,290,11124358,111725,0,1760709694,13857.512827399994,-2.993836379995628,53018.8163292 2025-10-17,14:01:36.000,290,11124408,112245,0,1760709695,13857.56671788,-2.9867872499962687,53018.83030344001 2025-10-17,14:01:37.000,290,11124429,112325,0,1760709696,13857.62734467,-3.0431802899984177,53018.87222616 2025-10-17,14:01:38.000,290,11124397,112045,0,1760709697,13857.593663119995,-3.0220329000003403,53018.92812312001 2025-10-17,14:01:39.000,290,11124346,112245,0,1760709698,13857.6475536,-3.0713768099958543,53018.91414888 2025-10-17,14:01:40.000,290,11124380,112165,0,1760709699,13857.64081728999,-3.000885510002263,53018.921136 2025-10-17,14:01:41.000,290,11124356,112485,0,1760709700,13857.66776253,-3.000885510002263,53018.94209736 2025-10-17,14:01:42.000,290,11124424,112205,0,1760709701,13857.674498839995,-2.993836379995628,53018.96305872 2025-10-17,14:01:43.000,290,11124391,112365,0,1760709702,13857.68123514999,-2.9867872499962687,53018.96305872 2025-10-17,14:01:44.000,290,11124437,112285,0,1760709703,13857.64081728999,-2.944492470000114,53018.921136 2025-10-17,14:01:45.000,290,11124420,111965,0,1760709704,13857.62734467,-2.944492470000114,53018.97004584 2025-10-17,14:01:46.000,290,11124370,112205,0,1760709705,13857.68123514999,-2.9233450800020364,53018.98402008 2025-10-17,14:01:47.000,290,11124407,112485,0,1760709706,13857.76207086999,-2.9726889899975504,53018.99799432001 2025-10-17,14:01:48.000,290,11124429,112165,0,1760709707,13857.917005999996,-2.9867872499962687,53019.004981440004 2025-10-17,14:01:49.000,290,11124366,111885,0,1760709708,13857.923742309991,-3.007934640001622,53019.03292992 2025-10-17,14:01:50.000,290,11124422,112285,0,1760709709,13858.051732200001,-3.0713768099958543,53019.004981440004 2025-10-17,14:01:51.000,290,11124335,111965,0,1760709710,13858.098886369997,-3.106622459999926,53019.01895568001 2025-10-17,14:01:52.000,290,11124339,112125,0,1760709711,13858.085413749992,-3.113671589999285,53019.03292992 2025-10-17,14:01:53.000,290,11124438,112245,0,1760709712,13858.119095299997,-3.170064630001434,53019.025942800006 2025-10-17,14:01:54.000,290,11124428,112085,0,1760709713,13858.078677439997,-3.261703320000379,53019.004981440004 2025-10-17,14:01:55.000,290,11124356,112325,0,1760709714,13858.004578029992,-3.3462928799999645,53019.0608784 2025-10-17,14:01:56.000,290,11124419,112165,0,1760709715,13857.970896480001,-3.416784180000832,53019.01196856 2025-10-17,14:01:57.000,290,11124406,112165,0,1760709716,13857.917005999996,-3.536619389997213,53019.03292992 2025-10-17,14:01:58.000,290,11124451,112485,0,1760709717,13857.937214929996,-3.642356340002152,53019.06786552001 2025-10-17,14:01:59.000,290,11124414,111965,0,1760709718,13857.964160169991,-3.783338939996611,53019.08882688 2025-10-17,14:02:00.000,290,11124354,112045,0,1760709719,13857.970896480001,-3.903174150000268,53019.09581400001 2025-10-17,14:02:01.000,290,11124400,112045,0,1760709720,13858.018050649996,-4.023009359996649,53019.123762480005 2025-10-17,14:02:02.000,290,11124372,112125,0,1760709721,13858.078677439997,-4.149893699999666,53019.123762480005 2025-10-17,14:02:03.000,290,11124337,112205,0,1760709722,13858.112358990002,-4.276778039995406,53019.17965944 2025-10-17,14:02:04.000,290,11124432,112285,0,1760709723,13858.186458399992,-4.333171079997555,53019.221582160004 2025-10-17,14:02:05.000,290,11124393,112485,0,1760709724,13858.179722089997,-4.453006290001213,53019.14472384001 2025-10-17,14:02:06.000,290,11124354,112285,0,1760709725,13858.206667329992,-4.593988889995671,53019.15171096 2025-10-17,14:02:07.000,290,11124446,112085,0,1760709726,13858.186458399992,-4.69972584000061,53019.2006208 2025-10-17,14:02:08.000,290,11124348,112125,0,1760709727,13858.125831609992,-4.791364529999555,53019.2006208 2025-10-17,14:02:09.000,290,11124435,112285,0,1760709728,13858.071941130002,-4.868904959999782,53019.18664656001 2025-10-17,14:02:10.000,290,11124381,112005,0,1760709729,13858.018050649996,-4.897101479997218,53019.16568520001 2025-10-17,14:02:11.000,290,11124413,112005,0,1760709730,13857.923742309991,-5.002838430002157,53019.15171096 2025-10-17,14:02:12.000,290,11124435,112125,0,1760709731,13857.876588139996,-5.002838430002157,53019.172672320004 2025-10-17,14:02:13.000,290,11124403,112165,0,1760709732,13857.883324449991,-5.094477120001102,53019.17965944 2025-10-17,14:02:14.000,290,11124369,112205,0,1760709733,13857.856379209996,-5.150870159995975,53019.10978824 2025-10-17,14:02:15.000,290,11124334,112445,0,1760709734,13857.903533379991,-5.221361459996842,53019.0608784 2025-10-17,14:02:16.000,290,11124389,112165,0,1760709735,13857.917005999996,-5.355294929999218,53019.074852640006 2025-10-17,14:02:17.000,290,11124446,111965,0,1760709736,13857.91026969,-5.46808100999624,53019.08183976 2025-10-17,14:02:18.000,290,11124408,112285,0,1760709737,13857.943951239991,-5.552670569995826,53019.025942800006 2025-10-17,14:02:19.000,290,11124370,112245,0,1760709738,13857.896797069996,-5.630210999996052,53019.08882688 2025-10-17,14:02:20.000,290,11124401,112205,0,1760709739,13857.8496429,-5.721849690002273,53019.025942800006 2025-10-17,14:02:21.000,290,11124368,112165,0,1760709740,13857.76207086999,-5.8064392500018585,53019.04690416001 2025-10-17,14:02:22.000,290,11124338,112205,0,1760709741,13857.694707769995,-5.820537510000577,53019.03991704 2025-10-17,14:02:23.000,290,11124333,112365,0,1760709742,13857.62734467,-5.883979680002085,53019.01895568001 2025-10-17,14:02:24.000,290,11124359,112285,0,1760709743,13857.533036329995,-5.97561837000103,53018.97004584 2025-10-17,14:02:25.000,290,11124385,112125,0,1760709744,13857.465673229999,-5.982667500000389,53018.96305872 2025-10-17,14:02:26.000,290,11124391,112085,0,1760709745,13857.43872798999,-6.081355319998693,53018.94908448001 2025-10-17,14:02:27.000,290,11124420,112445,0,1760709746,13857.391573819994,-6.109551839996129,53018.91414888 2025-10-17,14:02:28.000,290,11124399,112125,0,1760709747,13857.431991679994,-6.208239660001709,53018.91414888 2025-10-17,14:02:29.000,290,11124373,112125,0,1760709748,13857.445464299999,-6.271681829995941,53018.886200400004 2025-10-17,14:02:30.000,290,11124407,112445,0,1760709749,13857.47914584999,-6.370369650001521,53018.90017464001 2025-10-17,14:02:31.000,290,11124365,111965,0,1760709750,13857.53977263999,-6.469057469999825,53018.92812312001 2025-10-17,14:02:32.000,290,11124395,112325,0,1760709751,13857.60713574,-6.61004007000156,53018.90017464001 2025-10-17,14:02:33.000,290,11124368,111765,0,1760709752,13857.62734467,-6.729875279997941,53018.91414888 2025-10-17,14:02:34.000,290,11124400,112085,0,1760709753,13857.62060835999,-6.835612229995604,53018.87921328001 2025-10-17,14:02:35.000,290,11124398,112285,0,1760709754,13857.53977263999,-6.948398309999902,53018.907161760006 2025-10-17,14:02:36.000,290,11124373,112485,0,1760709755,13857.492618469994,-7.040036999998847,53018.87222616 2025-10-17,14:02:37.000,290,11124423,112365,0,1760709756,13857.431991679994,-7.110528299999714,53018.84427768 2025-10-17,14:02:38.000,290,11124382,112325,0,1760709757,13857.270320239993,-7.152823079995869,53018.8163292 2025-10-17,14:02:39.000,290,11124378,112285,0,1760709758,13857.162539279998,-7.24446177000209,53018.76741936 2025-10-17,14:02:40.000,290,11124378,112365,0,1760709759,13857.081703559998,-7.265609160000167,53018.70453528 2025-10-17,14:02:41.000,290,11124381,112245,0,1760709760,13856.913295810002,-7.286756549998245,53018.71152240001 2025-10-17,14:02:42.000,290,11124396,112245,0,1760709761,13856.818987469997,-7.343149590000394,53018.718509520004 2025-10-17,14:02:43.000,290,11124328,112485,0,1760709762,13856.657316029996,-7.314953069995681,53018.64165120001 2025-10-17,14:02:44.000,290,11124378,111885,0,1760709763,13856.536062449995,-7.258560030000808,53018.63466408 2025-10-17,14:02:45.000,290,11124397,112085,0,1760709764,13856.455226729995,-7.293805679997604,53018.59274136001 2025-10-17,14:02:46.000,290,11124407,111965,0,1760709765,13856.38786363,-7.279707419998886,53018.56479288001 2025-10-17,14:02:47.000,290,11124367,112045,0,1760709766,13856.333973149995,-7.251510900001449,53018.56479288001 2025-10-17,14:02:48.000,290,11124431,112285,0,1760709767,13856.28008266999,-7.307903939996322,53018.5368444 2025-10-17,14:02:49.000,290,11124366,112125,0,1760709768,13856.192510639994,-7.350198719999753,53018.48094744 2025-10-17,14:02:50.000,290,11124392,112165,0,1760709769,13856.111674919994,-7.455935669997416,53018.4669732 2025-10-17,14:02:51.000,290,11124376,112245,0,1760709770,13856.024102889998,-7.540525229997002,53018.404089120006 2025-10-17,14:02:52.000,290,11124364,112005,0,1760709771,13855.923058239998,-7.702655219996814,53018.43902472 2025-10-17,14:02:53.000,290,11124343,112325,0,1760709772,13855.808540969992,-7.871834339995985,53018.42505048001 2025-10-17,14:02:54.000,290,11124349,112205,0,1760709773,13855.727705249992,-8.083308239998587,53018.42505048001 2025-10-17,14:02:55.000,290,11124344,112125,0,1760709774,13855.599715359996,-8.23133996999968,53018.383127760004 2025-10-17,14:02:56.000,290,11124374,112125,0,1760709775,13855.545824879991,-8.337076919997344,53018.31325656 2025-10-17,14:02:57.000,290,11124382,112205,0,1760709776,13855.4919344,-8.478059519999078,53018.285308080005 2025-10-17,14:02:58.000,290,11124357,112205,0,1760709777,13855.397626059996,-8.513305169995874,53018.26434672 2025-10-17,14:02:59.000,290,11124344,112325,0,1760709778,13855.336999269995,-8.527403430001868,53018.24338536 2025-10-17,14:03:00.000,290,11124418,112325,0,1760709779,13855.195536759995,-8.499206909997156,53018.18050128001 2025-10-17,14:03:01.000,290,11124368,112285,0,1760709780,13855.134909969995,-8.41461734999757,53018.13857856001 2025-10-17,14:03:02.000,290,11124358,112325,0,1760709781,13855.054074249994,-8.266585619996476,53018.11063008001 2025-10-17,14:03:03.000,290,11124362,112365,0,1760709782,13854.953029599994,-8.18199605999689,53018.04075888001 2025-10-17,14:03:04.000,290,11124376,112285,0,1760709783,13854.858721259989,-8.05511172000115,53017.94293920001 2025-10-17,14:03:05.000,290,11124373,112205,0,1760709784,13854.710522439993,-7.963473030002206,53017.93595208 2025-10-17,14:03:06.000,290,11124350,112085,0,1760709785,13854.569059929992,-7.822490430000471,53017.880055120004 2025-10-17,14:03:07.000,290,11124448,112125,0,1760709786,13854.373706940001,-7.787244779996399,53017.79620968 2025-10-17,14:03:08.000,290,11124376,112125,0,1760709787,13854.225508119991,-7.723802610002167,53017.782235440005 2025-10-17,14:03:09.000,290,11124420,112125,0,1760709788,13854.117727159995,-7.646262180001941,53017.69140288 2025-10-17,14:03:10.000,290,11124370,112205,0,1760709789,13854.02341881999,-7.660360440000659,53017.71935136 2025-10-17,14:03:11.000,290,11124345,111885,0,1760709790,13853.96279202999,-7.646262180001941,53017.67742864001 2025-10-17,14:03:12.000,290,11124446,112285,0,1760709791,13853.86848369,-7.6392130499953055,53017.67044152 2025-10-17,14:03:13.000,290,11124314,112125,0,1760709792,13853.86848369,-7.6533113100013,53017.60057032 2025-10-17,14:03:14.000,290,11124367,111925,0,1760709793,13853.814593209994,-7.688556959998095,53017.57262184 2025-10-17,14:03:15.000,290,11124432,112165,0,1760709794,13853.82806583,-7.78019564999704,53017.544673360004 2025-10-17,14:03:16.000,290,11124369,112085,0,1760709795,13853.774175349994,-7.857736079997267,53017.50973776001 2025-10-17,14:03:17.000,290,11124391,112205,0,1760709796,13853.693339629994,-7.963473030002206,53017.523712 2025-10-17,14:03:18.000,290,11124424,112165,0,1760709797,13853.565349739998,-8.090357369997946,53017.43287944 2025-10-17,14:03:19.000,290,11124449,112045,0,1760709798,13853.450832469993,-8.174946929997532,53017.495763520004 2025-10-17,14:03:20.000,290,11124384,111965,0,1760709799,13853.275688410002,-8.252487359997758,53017.41890520001 2025-10-17,14:03:21.000,290,11124427,112165,0,1760709800,13853.167907449992,-8.245438229998399,53017.41191808 2025-10-17,14:03:22.000,290,11124369,112205,0,1760709801,13853.039917559996,453.53601894000167,53017.3140984 2025-10-17,14:03:23.000,290,11124361,112165,0,1760709802,13852.918663979995,-8.19609431999561,53017.29313704 2025-10-17,14:03:24.000,290,11124334,112045,0,1760709803,13852.898455049995,-8.224290840000322,53017.19531736 2025-10-17,14:03:25.000,290,11124358,112205,0,1760709804,13852.89171874,-8.18904518999625,53017.18833024 2025-10-17,14:03:26.000,290,11124327,112245,0,1760709805,13852.97255446,-8.111504759996023,53017.09749768 2025-10-17,14:03:27.000,290,11124444,112365,0,1760709806,13852.99276339,-8.090357369997946,53017.05557496001 2025-10-17,14:03:28.000,290,11124441,112245,0,1760709807,13853.05339018,-8.019866069997079,53017.062562080006 2025-10-17,14:03:29.000,290,11124317,112245,0,1760709808,13853.080335419996,-7.963473030002206,53017.02063936 2025-10-17,14:03:30.000,290,11124408,112445,0,1760709809,13853.073599110001,-7.949374769996211,53016.97172952 2025-10-17,14:03:31.000,290,11124366,112445,0,1760709810,13853.087071729991,-7.949374769996211,53016.95076816 2025-10-17,14:03:32.000,290,11124404,112285,0,1760709811,13853.080335419996,-7.984620420000283,53016.91583256001 2025-10-17,14:03:33.000,290,11124339,111925,0,1760709812,13852.98602707999,-7.984620420000283,53016.90185832 2025-10-17,14:03:34.000,290,11124404,112245,0,1760709813,13852.878246119995,-8.041013459995156,53016.85294848 2025-10-17,14:03:35.000,290,11124412,112245,0,1760709814,13852.79067409,-8.111504759996023,53016.80403864 2025-10-17,14:03:36.000,290,11124425,112205,0,1760709815,13852.696365749995,-8.104455629996664,53016.776090160005 2025-10-17,14:03:37.000,290,11124444,112245,0,1760709816,13852.58184847999,-8.153799539999454,53016.81102576 2025-10-17,14:03:38.000,290,11124363,112125,0,1760709817,13852.501012759989,-8.132652150001377,53016.81801288001 2025-10-17,14:03:39.000,290,11124349,112365,0,1760709818,13852.406704419998,-8.118553889995383,53016.76910304001 2025-10-17,14:03:40.000,290,11124419,112325,0,1760709819,13852.399968109989,-8.05511172000115,53016.845961360006 2025-10-17,14:03:41.000,290,11124454,112085,0,1760709820,13852.373022869993,-8.041013459995156,53016.81801288001 2025-10-17,14:03:42.000,290,11124372,112045,0,1760709821,13852.339341319988,-7.935276509997493,53016.76211592 2025-10-17,14:03:43.000,290,11124409,112485,0,1760709822,13852.285450839998,-7.921178249998775,53016.74115456 2025-10-17,14:03:44.000,290,11124361,112165,0,1760709823,13852.265241909998,-7.815441300001112,53016.706218960004 2025-10-17,14:03:45.000,290,11124401,112125,0,1760709824,13852.204615119997,-7.808392170001753,53016.71320608 2025-10-17,14:03:46.000,290,11124436,112325,0,1760709825,13852.170933569992,-7.78019564999704,53016.73416744 2025-10-17,14:03:47.000,290,11124367,111965,0,1760709826,13852.103570469997,-7.773146519997681,53016.67128336001 2025-10-17,14:03:48.000,290,11124433,112045,0,1760709827,13852.009262129992,-7.773146519997681,53016.6153864 2025-10-17,14:03:49.000,290,11124355,112125,0,1760709828,13851.935162720001,-7.78019564999704,53016.5455152 2025-10-17,14:03:50.000,290,11124383,112245,0,1760709829,13851.81390914,-7.808392170001753,53016.489618240004 2025-10-17,14:03:51.000,290,11124392,112205,0,1760709830,13851.76675496999,-7.808392170001753,53016.50359248001 2025-10-17,14:03:52.000,290,11124421,112325,0,1760709831,13851.73307342,-7.878883469995344,53016.44769552 2025-10-17,14:03:53.000,290,11124354,112005,0,1760709832,13851.71286449,-7.907079990000057,53016.49660536 2025-10-17,14:03:54.000,290,11124371,112445,0,1760709833,13851.69265556,-7.907079990000057,53016.49660536 2025-10-17,14:03:55.000,290,11124371,112125,0,1760709834,13851.69265556,-7.935276509997493,53016.46166976001 2025-10-17,14:03:56.000,290,11124349,112165,0,1760709835,13851.72633710999,-7.928227379998134,53016.46865688 2025-10-17,14:03:57.000,290,11124349,112285,0,1760709836,13851.780227589996,-7.928227379998134,53016.440708400005 2025-10-17,14:03:58.000,290,11124375,112165,0,1760709837,13851.807172829991,-7.878883469995344,53016.489618240004 2025-10-17,14:03:59.000,290,11124400,112205,0,1760709838,13851.861063309996,-7.808392170001753,53016.48263112001 2025-10-17,14:04:00.000,290,11124366,112205,0,1760709839,13851.935162720001,-7.723802610002167,53016.510579600006 2025-10-17,14:04:01.000,290,11124321,111885,0,1760709840,13851.962107959997,-7.632163919995946,53016.52455384 2025-10-17,14:04:02.000,290,11124381,112285,0,1760709841,13852.022734749997,-7.547574359996361,53016.5455152 2025-10-17,14:04:03.000,290,11124314,112205,0,1760709842,13852.069888919992,-7.448886539998057,53016.510579600006 2025-10-17,14:04:04.000,290,11124381,112365,0,1760709843,13852.029471059992,-7.343149590000394,53016.510579600006 2025-10-17,14:04:05.000,290,11124330,112245,0,1760709844,13852.002525819997,-7.322002200002316,53016.49660536 2025-10-17,14:04:06.000,290,11124318,112125,0,1760709845,13851.948635339992,-7.237412639995455,53016.43372128001 2025-10-17,14:04:07.000,290,11124385,112045,0,1760709846,13851.867799619991,-7.173970470001223,53016.45468264 2025-10-17,14:04:08.000,290,11124397,112005,0,1760709847,13851.760018659996,-7.131675689997792,53016.41275992001 2025-10-17,14:04:09.000,290,11124349,112005,0,1760709848,13851.73307342,-7.082331780002278,53016.489618240004 2025-10-17,14:04:10.000,290,11124342,112005,0,1760709849,13851.658974009995,-7.103479170000355,53016.45468264 2025-10-17,14:04:11.000,290,11124400,112045,0,1760709850,13851.64550138999,-7.103479170000355,53016.42673416 2025-10-17,14:04:12.000,290,11124373,112365,0,1760709851,13851.578138289995,-7.14577394999651,53016.48263112001 2025-10-17,14:04:13.000,290,11124381,112325,0,1760709852,13851.557929359995,-7.202166989998659,53016.475644 2025-10-17,14:04:14.000,290,11124431,112325,0,1760709853,13851.56466566999,-7.2233143799967365,53016.510579600006 2025-10-17,14:04:15.000,290,11124370,112125,0,1760709854,13851.53098412,-7.2726582899995265,53016.475644 2025-10-17,14:04:16.000,290,11124320,112405,0,1760709855,13851.56466566999,-7.286756549998245,53016.52455384 2025-10-17,14:04:17.000,290,11124388,112325,0,1760709856,13851.53098412,-7.307903939996322,53016.5455152 2025-10-17,14:04:18.000,290,11124411,112085,0,1760709857,13851.50403887999,-7.37134610999783,53016.57346368 2025-10-17,14:04:19.000,290,11124351,112165,0,1760709858,13851.48382994999,-7.343149590000394,53016.56647656 2025-10-17,14:04:20.000,290,11124324,112205,0,1760709859,13851.44341208999,-7.357247849999112,53016.58743792 2025-10-17,14:04:21.000,290,11124302,112245,0,1760709860,13851.40299422999,-7.3290513300016755,53016.60141216001 2025-10-17,14:04:22.000,290,11124355,112165,0,1760709861,13851.369312679999,-7.279707419998886,53016.559489440006 2025-10-17,14:04:23.000,290,11124343,112125,0,1760709862,13851.295213269994,-7.181019600000582,53016.52455384 2025-10-17,14:04:24.000,290,11124429,112245,0,1760709863,13851.275004339994,-7.096430040000996,53016.52455384 2025-10-17,14:04:25.000,290,11124383,112045,0,1760709864,13851.248059099998,-6.997742219995416,53016.52455384 2025-10-17,14:04:26.000,290,11124370,111845,0,1760709865,13851.281740649989,-6.877907009999035,53016.49660536 2025-10-17,14:04:27.000,290,11124402,112245,0,1760709866,13851.241322789989,-6.7510226699960185,53016.45468264 2025-10-17,14:04:28.000,290,11124427,112245,0,1760709867,13851.254795409994,-6.687580500001786,53016.45468264 2025-10-17,14:04:29.000,290,11124397,112125,0,1760709868,13851.32215850999,-6.588892679996206,53016.43372128001 2025-10-17,14:04:30.000,290,11124346,112285,0,1760709869,13851.34236743999,-6.497253989997262,53016.46865688 2025-10-17,14:04:31.000,290,11124321,112325,0,1760709870,13851.42320315999,-6.426762689996394,53016.4057728 2025-10-17,14:04:32.000,290,11124405,112205,0,1760709871,13851.51077519,-6.370369650001521,53016.41974704 2025-10-17,14:04:33.000,290,11124403,112245,0,1760709872,13851.55119305,-6.306927480000013,53016.475644 2025-10-17,14:04:34.000,290,11124373,112245,0,1760709873,13851.60508352999,-6.264632699996582,53016.475644 2025-10-17,14:04:35.000,290,11124338,112085,0,1760709874,13851.679182939995,-6.20119053000235,53016.489618240004 2025-10-17,14:04:36.000,290,11124391,112245,0,1760709875,13851.658974009995,-6.158895749998919,53016.52455384 2025-10-17,14:04:37.000,290,11124352,112205,0,1760709876,13851.679182939995,-6.116600969995488,53016.5455152 2025-10-17,14:04:38.000,290,11124425,112165,0,1760709877,13851.60508352999,-6.095453579997411,53016.58045080001 2025-10-17,14:04:39.000,290,11124345,112005,0,1760709878,13851.51077519,-6.0179131499971845,53016.53154096001 2025-10-17,14:04:40.000,290,11124405,112205,0,1760709879,13851.42993947,-5.996765759999107,53016.56647656 2025-10-17,14:04:41.000,290,11124317,112125,0,1760709880,13851.308685889999,-5.989716629999748,53016.58743792 2025-10-17,14:04:42.000,290,11124401,112445,0,1760709881,13851.227850169998,-5.9685692400016706,53016.608399280005 2025-10-17,14:04:43.000,290,11124417,112405,0,1760709882,13851.187432309998,-5.919225329998881,53016.608399280005 2025-10-17,14:04:44.000,290,11124387,112125,0,1760709883,13851.153750759993,-5.9121761999995215,53016.56647656 2025-10-17,14:04:45.000,290,11124369,112205,0,1760709884,13851.187432309998,-5.891028810001444,53016.6153864 2025-10-17,14:04:46.000,290,11124317,112285,0,1760709885,13851.221113859989,-5.841684899998654,53016.62237352 2025-10-17,14:04:47.000,290,11124412,112245,0,1760709886,13851.376048989994,-5.827586639999936,53016.63634776 2025-10-17,14:04:48.000,290,11124296,111965,0,1760709887,13851.46362101999,-5.813488380001218,53016.62936064001 2025-10-17,14:04:49.000,290,11124398,112005,0,1760709888,13851.537720429995,-5.778242729997146,53016.657309120004 2025-10-17,14:04:50.000,290,11124400,112125,0,1760709889,13851.64550138999,-5.728898820001632,53016.69923184001 2025-10-17,14:04:51.000,290,11124302,112525,0,1760709890,13851.6522377,-5.672505779999483,53016.67128336001 2025-10-17,14:04:52.000,290,11124352,112045,0,1760709891,13851.679182939995,-5.602014479998616,53016.678270480006 2025-10-17,14:04:53.000,290,11124391,111845,0,1760709892,13851.75328235,-5.46808100999624,53016.76211592 2025-10-17,14:04:54.000,290,11124414,112245,0,1760709893,13851.760018659996,-5.376442319997295,53016.69224472 2025-10-17,14:04:55.000,290,11124338,112405,0,1760709894,13851.786963899991,-5.263656240000273,53016.76211592 2025-10-17,14:04:56.000,290,11124343,112245,0,1760709895,13851.786963899991,-5.235459719995561,53016.69923184001 2025-10-17,14:04:57.000,290,11124377,112205,0,1760709896,13851.820645449996,-5.150870159995975,53016.706218960004 2025-10-17,14:04:58.000,290,11124423,112125,0,1760709897,13851.807172829991,-5.052182339997671,53016.73416744 2025-10-17,14:04:59.000,290,11124386,112285,0,1760709898,13851.81390914,-5.045133209998312,53016.76910304001 2025-10-17,14:05:00.000,290,11124398,112325,0,1760709899,13851.77349128,-5.0239858200002345,53016.83897424001 2025-10-17,14:05:01.000,290,11124367,112245,0,1760709900,13851.68591924999,-4.9182488699952955,53016.90185832 2025-10-17,14:05:02.000,290,11124353,112325,0,1760709901,13851.66571031999,-4.939396260000649,53016.88089696 2025-10-17,14:05:03.000,290,11124421,112045,0,1760709902,13851.57140198,-5.009887560001516,53016.873909840004 2025-10-17,14:05:04.000,290,11124421,112005,0,1760709903,13851.517511499995,-4.988740169996163,53016.943781040005 2025-10-17,14:05:05.000,290,11124349,112245,0,1760709904,13851.49056626,-5.009887560001516,53016.88089696 2025-10-17,14:05:06.000,290,11124350,112285,0,1760709905,13851.557929359995,-5.016936690000875,53016.92281968 2025-10-17,14:05:07.000,290,11124345,112245,0,1760709906,13851.618556149995,-4.995789299995522,53016.9298068 2025-10-17,14:05:08.000,290,11124407,112285,0,1760709907,13851.73307342,-4.939396260000649,53016.95775528 2025-10-17,14:05:09.000,290,11124375,112045,0,1760709908,13851.807172829991,-4.897101479997218,53016.97172952 2025-10-17,14:05:10.000,290,11124398,112285,0,1760709909,13851.928426409992,-4.854806700001063,53016.95076816 2025-10-17,14:05:11.000,290,11124423,112205,0,1760709910,13851.989053199992,-4.770217140001478,53017.02063936 2025-10-17,14:05:12.000,290,11124380,112165,0,1760709911,13852.056416300002,-4.69972584000061,53016.97871664 2025-10-17,14:05:13.000,290,11124366,112045,0,1760709912,13852.069888919992,-4.664480189996539,53017.08352344001 2025-10-17,14:05:14.000,290,11124336,112165,0,1760709913,13852.022734749997,-4.615136280001025,53017.05557496001 2025-10-17,14:05:15.000,290,11124396,112165,0,1760709914,13851.941899029996,-4.622185410000384,53017.05557496001 2025-10-17,14:05:16.000,290,11124329,112485,0,1760709915,13851.881272239996,-4.601038020002306,53017.03461360001 2025-10-17,14:05:17.000,290,11124422,112325,0,1760709916,13851.786963899991,-4.629234539999743,53017.07653632 2025-10-17,14:05:18.000,290,11124324,112205,0,1760709917,13851.719600799996,-4.636283669999102,53017.07653632 2025-10-17,14:05:19.000,290,11124359,112365,0,1760709918,13851.73307342,-4.69972584000061,53017.062562080006 2025-10-17,14:05:20.000,290,11124399,111965,0,1760709919,13851.75328235,-4.692676710001251,53017.09051056 2025-10-17,14:05:21.000,290,11124415,112285,0,1760709920,13851.79370021,-4.756118879995483,53017.14640752 2025-10-17,14:05:22.000,290,11124399,112405,0,1760709921,13851.854327000001,-4.734971489997406,53017.1394204 2025-10-17,14:05:23.000,290,11124396,112245,0,1760709922,13851.888008549991,-4.69972584000061,53017.19531736 2025-10-17,14:05:24.000,290,11124398,112125,0,1760709923,13851.982316889997,-4.678578449995257,53017.18833024 2025-10-17,14:05:25.000,290,11124395,112165,0,1760709924,13851.948635339992,-4.65038192999782,53017.23724008 2025-10-17,14:05:26.000,290,11124390,112285,0,1760709925,13851.914953790001,-4.608087150001666,53017.28614992 2025-10-17,14:05:27.000,290,11124376,112165,0,1760709926,13851.881272239996,-4.608087150001666,53017.328072640004 2025-10-17,14:05:28.000,290,11124404,112125,0,1760709927,13851.71286449,-4.636283669999102,53017.30711128 2025-10-17,14:05:29.000,290,11124436,111925,0,1760709928,13851.61181984,-4.565792369998235,53017.35602112 2025-10-17,14:05:30.000,290,11124393,112125,0,1760709929,13851.557929359995,-4.544644980000157,53017.40493096 2025-10-17,14:05:31.000,290,11124450,112325,0,1760709930,13851.436675779994,-4.5516941099995165,53017.36300824 2025-10-17,14:05:32.000,290,11124411,112365,0,1760709931,13851.389521609999,-4.509399329996086,53017.34204688001 2025-10-17,14:05:33.000,290,11124397,111965,0,1760709932,13851.355840059994,-4.52349759000208,53017.34204688001 2025-10-17,14:05:34.000,290,11124378,112325,0,1760709933,13851.349103749999,-4.530546720001439,53017.36300824 2025-10-17,14:05:35.000,290,11124408,112325,0,1760709934,13851.42993947,-4.530546720001439,53017.39095672001 2025-10-17,14:05:36.000,290,11124433,112205,0,1760709935,13851.44341208999,-4.572841499997594,53017.397943840006 2025-10-17,14:05:37.000,290,11124338,112325,0,1760709936,13851.497302569995,-4.544644980000157,53017.3839696 2025-10-17,14:05:38.000,290,11124316,112325,0,1760709937,13851.4501484,-4.572841499997594,53017.41191808 2025-10-17,14:05:39.000,290,11124333,111885,0,1760709938,13851.48382994999,-4.601038020002306,53017.48178928 2025-10-17,14:05:40.000,290,11124365,112485,0,1760709939,13851.50403887999,-4.558743239998876,53017.48178928 2025-10-17,14:05:41.000,290,11124420,112125,0,1760709940,13851.51077519,-4.502350199996727,53017.48178928 2025-10-17,14:05:42.000,290,11124367,111965,0,1760709941,13851.456884709994,-4.410711509997782,53017.4538408 2025-10-17,14:05:43.000,290,11124423,112205,0,1760709942,13851.497302569995,-4.382514990000345,53017.48178928 2025-10-17,14:05:44.000,290,11124323,112205,0,1760709943,13851.52424780999,-4.304974560000119,53017.43986656001 2025-10-17,14:05:45.000,290,11124369,112165,0,1760709944,13851.56466566999,-4.227434129999892,53017.48877640001 2025-10-17,14:05:46.000,290,11124436,112445,0,1760709945,13851.598347219995,-4.163991959998384,53017.48877640001 2025-10-17,14:05:47.000,290,11124396,112085,0,1760709946,13851.62529245999,-4.107598919996235,53017.523712 2025-10-17,14:05:48.000,290,11124370,112125,0,1760709947,13851.66571031999,-4.037107619995368,53017.544673360004 2025-10-17,14:05:49.000,290,11124400,112325,0,1760709948,13851.67244663,-3.994812839999213,53017.55864760001 2025-10-17,14:05:50.000,290,11124395,112285,0,1760709949,13851.66571031999,-3.938419799997064,53017.60755744001 2025-10-17,14:05:51.000,290,11124400,111925,0,1760709950,13851.638765079995,-3.945468929996423,53017.614544560005 2025-10-17,14:05:52.000,290,11124430,112365,0,1760709951,13851.55119305,-3.9595671899951412,53017.614544560005 2025-10-17,14:05:53.000,290,11124428,112085,0,1760709952,13851.48382994999,-3.9877637099998537,53017.684415760006 2025-10-17,14:05:54.000,290,11124367,112125,0,1760709953,13851.389521609999,-4.058255010000721,53017.67742864001 2025-10-17,14:05:55.000,290,11124442,112085,0,1760709954,13851.295213269994,-4.121697180002229,53017.684415760006 2025-10-17,14:05:56.000,290,11124420,112285,0,1760709955,13851.180695999989,-4.135795440000948,53017.684415760006 2025-10-17,14:05:57.000,290,11124426,112405,0,1760709956,13851.072915039993,-4.171041089997743,53017.67742864001 2025-10-17,14:05:58.000,290,11124361,112365,0,1760709957,13850.917979910002,-4.206286740001815,53017.67044152 2025-10-17,14:05:59.000,290,11124353,112125,0,1760709958,13850.837144190002,-4.206286740001815,53017.663454400004 2025-10-17,14:06:00.000,290,11124403,112325,0,1760709959,13850.756308470001,-4.213335870001174,53017.67742864001 2025-10-17,14:06:01.000,290,11124389,112285,0,1760709960,13850.63505489,-4.114648049995594,53017.684415760006 2025-10-17,14:06:02.000,290,11124344,112325,0,1760709961,13850.53401024,-4.058255010000721,53017.65646728001 2025-10-17,14:06:03.000,290,11124403,112325,0,1760709962,13850.49359238,-3.9807145800004946,53017.67742864001 2025-10-17,14:06:04.000,290,11124333,111885,0,1760709963,13850.399284039995,-3.9172724099989864,53017.67742864001 2025-10-17,14:06:05.000,290,11124352,112245,0,1760709964,13850.419492969995,-3.8608793699968373,53017.663454400004 2025-10-17,14:06:06.000,290,11124399,112125,0,1760709965,13850.41275666,-3.846781109998119,53017.67044152 2025-10-17,14:06:07.000,290,11124336,112045,0,1760709966,13850.318448319995,457.96992170999874,53017.6285188 2025-10-17,14:06:08.000,290,11124339,112245,0,1760709967,13850.27129415,-3.8256337200000416,53017.684415760006 2025-10-17,14:06:09.000,290,11124364,112165,0,1760709968,13850.23087629,-3.8115354600013234,53017.69839 2025-10-17,14:06:10.000,290,11124335,112125,0,1760709969,13850.26455783999,-3.7621915499985334,53017.614544560005 2025-10-17,14:06:11.000,290,11124346,112125,0,1760709970,13850.25108522,-3.7621915499985334,53017.60057032 2025-10-17,14:06:12.000,290,11124349,112205,0,1760709971,13850.318448319995,-3.7621915499985334,53017.64948016 2025-10-17,14:06:13.000,290,11124425,111885,0,1760709972,13850.36560248999,-3.7198967699951027,53017.62153168 2025-10-17,14:06:14.000,290,11124340,112165,0,1760709973,13850.43296559,-3.7198967699951027,53017.614544560005 2025-10-17,14:06:15.000,290,11124329,112085,0,1760709974,13850.45317452,-3.6494054700015113,53017.62153168 2025-10-17,14:06:16.000,290,11124325,112125,0,1760709975,13850.42622927999,-3.6564546000008704,53017.60755744001 2025-10-17,14:06:17.000,290,11124386,112325,0,1760709976,13850.379075109995,-3.6635037300002296,53017.58659608001 2025-10-17,14:06:18.000,290,11124339,112165,0,1760709977,13850.31171201,-3.642356340002152,53017.58659608001 2025-10-17,14:06:19.000,290,11124353,112165,0,1760709978,13850.18372211999,-3.6635037300002296,53017.544673360004 2025-10-17,14:06:20.000,290,11124335,112245,0,1760709979,13850.102886399989,-3.7198967699951027,53017.544673360004 2025-10-17,14:06:21.000,290,11124318,112085,0,1760709980,13849.914269719993,-3.7621915499985334,53017.544673360004 2025-10-17,14:06:22.000,290,11124376,112245,0,1760709981,13849.826697689998,-3.8185845900006825,53017.53069912 2025-10-17,14:06:23.000,290,11124361,112245,0,1760709982,13849.732389349992,-3.846781109998119,53017.55864760001 2025-10-17,14:06:24.000,290,11124355,112245,0,1760709983,13849.638081010002,-3.853830239997478,53017.55166048 2025-10-17,14:06:25.000,290,11124405,111965,0,1760709984,13849.644817319997,-3.832682849999401,53017.565634720006 2025-10-17,14:06:26.000,290,11124330,112125,0,1760709985,13849.638081010002,-3.7692406799978926,53017.60057032 2025-10-17,14:06:27.000,290,11124383,112205,0,1760709986,13849.651553629992,-3.677601989998948,53017.5935832 2025-10-17,14:06:28.000,290,11124382,112085,0,1760709987,13849.678498870002,-3.5648159100019257,53017.565634720006 2025-10-17,14:06:29.000,290,11124374,112285,0,1760709988,13849.624608389997,-3.43088243999955,53017.565634720006 2025-10-17,14:06:30.000,290,11124365,112325,0,1760709989,13849.597663150002,-3.3885876599961193,53017.53768624001 2025-10-17,14:06:31.000,290,11124394,112165,0,1760709990,13849.563981599997,-3.2828507099984563,53017.544673360004 2025-10-17,14:06:32.000,290,11124402,112125,0,1760709991,13849.469673259991,-3.212359409997589,53017.544673360004 2025-10-17,14:06:33.000,290,11124342,112085,0,1760709992,13849.368628609991,-3.1348189799973625,53017.50275064 2025-10-17,14:06:34.000,290,11124395,112205,0,1760709993,13849.35515599,-3.0431802899984177,53017.495763520004 2025-10-17,14:06:35.000,290,11124418,112245,0,1760709994,13849.301265509996,-2.993836379995628,53017.523712 2025-10-17,14:06:36.000,290,11124358,112325,0,1760709995,13849.32821074999,-3.007934640001622,53017.446853680005 2025-10-17,14:06:37.000,290,11124401,112325,0,1760709996,13849.35515599,-3.0220329000003403,53017.446853680005 2025-10-17,14:06:38.000,290,11124380,111965,0,1760709997,13849.402310159996,-2.9726889899975504,53017.523712 2025-10-17,14:06:39.000,290,11124332,112365,0,1760709998,13849.476409570001,-2.958590729998832,53017.53069912 2025-10-17,14:06:40.000,290,11124393,112165,0,1760709999,13849.530300049992,-2.9656398599981912,53017.57960896 2025-10-17,14:06:41.000,290,11124399,112365,0,1760710000,13849.584190529997,-2.944492470000114,53017.57262184 2025-10-17,14:06:42.000,290,11124383,112085,0,1760710001,13849.624608389997,-2.9162959499954013,53017.6285188 2025-10-17,14:06:43.000,290,11124334,112445,0,1760710002,13849.604399459997,-2.859902910000528,53017.62153168 2025-10-17,14:06:44.000,290,11124409,112085,0,1760710003,13849.590926839992,-2.79646073999902,53017.614544560005 2025-10-17,14:06:45.000,290,11124366,112085,0,1760710004,13849.570717909992,-2.7189203099987935,53017.64249304 2025-10-17,14:06:46.000,290,11124399,112245,0,1760710005,13849.523563739996,-2.641379879998567,53017.60755744001 2025-10-17,14:06:47.000,290,11124379,111965,0,1760710006,13849.483145879996,-2.5638394499983406,53017.62153168 2025-10-17,14:06:48.000,290,11124346,112285,0,1760710007,13849.435991710001,-2.5638394499983406,53017.58659608001 2025-10-17,14:06:49.000,290,11124377,112125,0,1760710008,13849.341683369996,-2.535642930000904,53017.55864760001 2025-10-17,14:06:50.000,290,11124368,112445,0,1760710009,13849.33494706,-2.6131833600011305,53017.53069912 2025-10-17,14:06:51.000,290,11124361,112405,0,1760710010,13849.368628609991,-2.683674660001998,53017.495763520004 2025-10-17,14:06:52.000,290,11124337,112485,0,1760710011,13849.32821074999,-2.740067699996871,53017.523712 2025-10-17,14:06:53.000,290,11124343,112245,0,1760710012,13849.32821074999,-2.79646073999902,53017.55166048 2025-10-17,14:06:54.000,290,11124356,112125,0,1760710013,13849.35515599,-2.8810502999986056,53017.565634720006 2025-10-17,14:06:55.000,290,11124393,112005,0,1760710014,13849.361892299996,-2.9374433400007547,53017.516724880006 2025-10-17,14:06:56.000,290,11124420,112205,0,1760710015,13849.32821074999,-3.000885510002263,53017.60755744001 2025-10-17,14:06:57.000,290,11124365,112205,0,1760710016,13849.27432027,-3.0713768099958543,53017.63550592001 2025-10-17,14:06:58.000,290,11124392,112125,0,1760710017,13849.159802999995,-3.0854750700018485,53017.62153168 2025-10-17,14:06:59.000,290,11124428,112245,0,1760710018,13849.08570358999,-3.007934640001622,53017.64249304 2025-10-17,14:07:00.000,290,11124363,112285,0,1760710019,13848.99139525,-2.9797381199969095,53017.65646728001 2025-10-17,14:07:01.000,290,11124422,112165,0,1760710020,13848.863405359989,-2.902197689996683,53017.67742864001 2025-10-17,14:07:02.000,290,11124410,112045,0,1760710021,13848.769097019998,-2.8176081299970974,53017.65646728001 2025-10-17,14:07:03.000,290,11124443,112165,0,1760710022,13848.674788679993,-2.6554781399972853,53017.614544560005 2025-10-17,14:07:04.000,290,11124350,112325,0,1760710023,13848.715206539993,-2.5567903199989814,53017.62153168 2025-10-17,14:07:05.000,290,11124438,112405,0,1760710024,13848.755624399993,-2.380562070000451,53017.5935832 2025-10-17,14:07:06.000,290,11124416,112285,0,1760710025,13848.816251189994,-2.3030216400002246,53017.57960896 2025-10-17,14:07:07.000,290,11124369,112045,0,1760710026,13848.890350599999,-2.1338425200010533,53017.5935832 2025-10-17,14:07:08.000,290,11124386,112365,0,1760710027,13848.99139525,-1.9717125300012412,53017.58659608001 2025-10-17,14:07:09.000,290,11124442,112285,0,1760710028,13849.05202204,-1.8800738400022965,53017.64249304 2025-10-17,14:07:10.000,290,11124367,112245,0,1760710029,13849.13285776,-1.7390912400005618,53017.58659608001 2025-10-17,14:07:11.000,290,11124395,112125,0,1760710030,13849.139594069995,-1.6192560299969045,53017.60755744001 2025-10-17,14:07:12.000,290,11124422,112165,0,1760710031,13849.11264883,-1.5276173399979598,53017.53069912 2025-10-17,14:07:13.000,290,11124458,112125,0,1760710032,13849.038549419995,-1.4782734299951699,53017.544673360004 2025-10-17,14:07:14.000,290,11124323,112205,0,1760710033,13848.950977389999,-1.4077821300015785,53017.53768624001 2025-10-17,14:07:15.000,290,11124435,112205,0,1760710034,13848.897086909994,-1.3161434399953578,53017.57262184 2025-10-17,14:07:16.000,290,11124424,112205,0,1760710035,13848.856669049994,-1.2667995299998438,53017.57960896 2025-10-17,14:07:17.000,290,11124359,112325,0,1760710036,13848.782569639989,-1.175160840000899,53017.55166048 2025-10-17,14:07:18.000,290,11124411,112005,0,1760710037,13848.715206539993,-1.0835221500019543,53017.50275064 2025-10-17,14:07:19.000,290,11124407,112205,0,1760710038,13848.748888089998,-0.9989325899950927,53017.57960896 2025-10-17,14:07:20.000,290,11124368,112205,0,1760710039,13848.782569639989,-0.9918834599957336,53017.55166048 2025-10-17,14:07:21.000,290,11124378,112325,0,1760710040,13848.863405359989,-0.9566378099989379,53017.60057032 2025-10-17,14:07:22.000,290,11124425,112325,0,1760710041,13848.950977389999,-0.9354904200008605,53017.57262184 2025-10-17,14:07:23.000,290,11124369,112165,0,1760710042,13848.998131559994,-0.9566378099989379,53017.67044152 2025-10-17,14:07:24.000,290,11124381,112205,0,1760710043,13849.058758349995,-0.9707360699976562,53017.62153168 2025-10-17,14:07:25.000,290,11124406,111965,0,1760710044,13849.0924399,-0.963686939998297,53017.663454400004 2025-10-17,14:07:26.000,290,11124364,112325,0,1760710045,13849.08570358999,-1.0059817200017278,53017.65646728001 2025-10-17,14:07:27.000,290,11124388,112005,0,1760710046,13849.05202204,-0.9707360699976562,53017.65646728001 2025-10-17,14:07:28.000,290,11124412,112285,0,1760710047,13849.05202204,-0.9213921600021422,53017.64249304 2025-10-17,14:07:29.000,290,11124373,112205,0,1760710048,13848.99139525,-0.7663113000016892,53017.663454400004 2025-10-17,14:07:30.000,290,11124384,112085,0,1760710049,13848.99139525,-0.646476089998032,53017.663454400004 2025-10-17,14:07:31.000,290,11124371,112125,0,1760710050,13848.937504769994,-0.49844435999693815,53017.69839 2025-10-17,14:07:32.000,290,11124388,112405,0,1760710051,13848.977922629994,-0.3927074099992751,53017.69140288 2025-10-17,14:07:33.000,290,11124369,112485,0,1760710052,13849.038549419995,-0.20238090000202646,53017.74729984 2025-10-17,14:07:34.000,290,11124373,112165,0,1760710053,13849.0924399,0.023191259999293834,53017.74031272 2025-10-17,14:07:35.000,290,11124377,112245,0,1760710054,13849.200220859995,0.15007560000231024,53017.72633848001 2025-10-17,14:07:36.000,290,11124365,112325,0,1760710055,13849.26758395999,0.3404021099995589,53017.69140288 2025-10-17,14:07:37.000,290,11124312,112285,0,1760710056,13849.30800181999,0.453188190003857,53017.71935136 2025-10-17,14:07:38.000,290,11124364,112645,0,1760710057,13849.382101229996,0.60826905000431,53017.77524832001 2025-10-17,14:07:39.000,290,11124329,112405,0,1760710058,13849.35515599,0.6928586100038956,53017.82415816001 2025-10-17,14:07:40.000,290,11124432,112325,0,1760710059,13849.25411134,0.7703990400041221,53017.77524832001 2025-10-17,14:07:41.000,290,11124468,112245,0,1760710060,13849.21369348,0.819742949999636,53017.78922256 2025-10-17,14:07:42.000,290,11124422,112085,0,1760710061,13849.16653930999,0.8620377300030668,53017.79620968 2025-10-17,14:07:43.000,290,11124340,112045,0,1760710062,13849.13285776,0.8831851200011442,53017.78922256 2025-10-17,14:07:44.000,290,11124348,112125,0,1760710063,13849.180011929995,0.8902342500005034,53017.782235440005 2025-10-17,14:07:45.000,290,11124374,112365,0,1760710064,13849.220429789995,0.8549886000037077,53017.77524832001 2025-10-17,14:07:46.000,290,11124370,112125,0,1760710065,13849.220429789995,0.7915464300021995,53017.78922256 2025-10-17,14:07:47.000,290,11124325,112325,0,1760710066,13849.341683369996,0.7703990400041221,53017.8381324 2025-10-17,14:07:48.000,290,11124413,112125,0,1760710067,13849.456200640001,0.714006000001973,53017.92197784001 2025-10-17,14:07:49.000,290,11124350,112005,0,1760710068,13849.469673259991,0.6435147000011057,53017.9080036 2025-10-17,14:07:50.000,290,11124372,112325,0,1760710069,13849.611135769992,0.5800725299995975,53018.019797520006 2025-10-17,14:07:51.000,290,11124344,111965,0,1760710070,13849.685235179997,0.4249916699991445,53018.01281040001 2025-10-17,14:07:52.000,290,11124424,111885,0,1760710071,13849.759334590002,0.33335298000019975,53018.02678464 2025-10-17,14:07:53.000,290,11124378,112125,0,1760710072,13849.840170310003,0.22761603000253672,53018.02678464 2025-10-17,14:07:54.000,290,11124388,112125,0,1760710073,13849.819961380002,0.17122299000038765,53018.068707360006 2025-10-17,14:07:55.000,290,11124393,112285,0,1760710074,13849.907533409998,0.12892821000423282,53018.1525528 2025-10-17,14:07:56.000,290,11124365,112285,0,1760710075,13849.934478649993,0.11482994999823859,53018.09665584 2025-10-17,14:07:57.000,290,11124373,112165,0,1760710076,13850.022050679989,0.1430264700029511,53018.15953992001 2025-10-17,14:07:58.000,290,11124348,112485,0,1760710077,13850.102886399989,0.2064686400044593,53018.10364296 2025-10-17,14:07:59.000,290,11124400,112125,0,1760710078,13850.20393104999,0.2628616799993324,53018.10364296 2025-10-17,14:08:00.000,290,11124414,112005,0,1760710079,13850.298239389995,0.3404021099995589,53018.19447552 2025-10-17,14:08:01.000,290,11124445,112405,0,1760710080,13850.45317452,0.41794253999978537,53018.18050128001 2025-10-17,14:08:02.000,290,11124383,112325,0,1760710081,13850.52727392999,0.5095812299987301,53018.187488400006 2025-10-17,14:08:03.000,290,11124439,112405,0,1760710082,13850.581164409996,0.5730234000002383,53018.20146264 2025-10-17,14:08:04.000,290,11124369,112205,0,1760710083,13850.675472750001,0.6646620899991831,53018.222424 2025-10-17,14:08:05.000,290,11124382,112205,0,1760710084,13850.682209059996,0.6928586100038956,53018.31325656 2025-10-17,14:08:06.000,290,11124315,112325,0,1760710085,13850.776517400001,0.7351533900000504,53018.383127760004 2025-10-17,14:08:07.000,290,11124387,112405,0,1760710086,13850.816935260002,0.7422025199994096,53018.39011488 2025-10-17,14:08:08.000,290,11124416,112485,0,1760710087,13850.850616809992,0.7844973000028403,53018.45998608 2025-10-17,14:08:09.000,290,11124370,112245,0,1760710088,13850.904507289997,0.7703990400041221,53018.51588304001 2025-10-17,14:08:10.000,290,11124377,112165,0,1760710089,13850.978606700002,0.7492516499987687,53018.54383152001 2025-10-17,14:08:11.000,290,11124408,112165,0,1760710090,13851.059442420003,0.7563007799981278,53018.62767696 2025-10-17,14:08:12.000,290,11124354,112085,0,1760710091,13851.167223379998,0.6787603499979014,53018.6765868 2025-10-17,14:08:13.000,290,11124336,112405,0,1760710092,13851.301949579989,0.6858094800045365,53018.72549664 2025-10-17,14:08:14.000,290,11124351,112165,0,1760710093,13851.376048989994,0.6012199199976749,53018.73248376001 2025-10-17,14:08:15.000,290,11124345,112205,0,1760710094,13851.537720429995,0.55892514000152,53018.80934208001 2025-10-17,14:08:16.000,290,11124412,112245,0,1760710095,13851.60508352999,0.5307286200040835,53018.858251920006 2025-10-17,14:08:17.000,290,11124439,112285,0,1760710096,13851.66571031999,0.5166303599980893,53018.85126480001 2025-10-17,14:08:18.000,290,11124340,112085,0,1760710097,13851.786963899991,0.4461390600044979,53018.89318752 2025-10-17,14:08:19.000,290,11124392,112245,0,1760710098,13851.81390914,0.4038442800010671,53018.94209736 2025-10-17,14:08:20.000,290,11124397,112165,0,1760710099,13851.921690099996,0.3192547200014815,53018.94908448001 2025-10-17,14:08:21.000,290,11124441,112085,0,1760710100,13852.029471059992,0.24876342000061413,53019.074852640006 2025-10-17,14:08:22.000,290,11124430,112285,0,1760710101,13852.076625230002,0.22761603000253672,53018.98402008 2025-10-17,14:08:23.000,290,11124388,112165,0,1760710102,13852.137252020002,0.18532124999910593,53019.03991704 2025-10-17,14:08:24.000,290,11124374,112125,0,1760710103,13852.218087740002,0.1994195099978242,53019.0608784 2025-10-17,14:08:25.000,290,11124425,112045,0,1760710104,13852.278714530003,0.22761603000253672,53019.10280112 2025-10-17,14:08:26.000,290,11124374,112085,0,1760710105,13852.366286559998,0.25581254999997327,53019.14472384001 2025-10-17,14:08:27.000,290,11124354,112085,0,1760710106,13852.460594899989,0.2910582000040449,53019.2006208 2025-10-17,14:08:28.000,290,11124404,112125,0,1760710107,13852.487540139999,0.3404021099995589,53019.24953064 2025-10-17,14:08:29.000,290,11124337,112045,0,1760710108,13852.575112169994,0.37564776000363054,53019.27747912 2025-10-17,14:08:30.000,290,11124399,112365,0,1760710109,13852.575112169994,0.4884338400006527,53019.28446624001 2025-10-17,14:08:31.000,290,11124405,112045,0,1760710110,13852.62900265,0.5518760100021609,53019.3054276 2025-10-17,14:08:32.000,290,11124380,112045,0,1760710111,13852.575112169994,0.6153181800036691,53019.35433744001 2025-10-17,14:08:33.000,290,11124404,112245,0,1760710112,13852.554903239994,0.6717112199985422,53019.36831168 2025-10-17,14:08:34.000,290,11124381,112125,0,1760710113,13852.534694309994,0.7915464300021995,53019.38228592001 2025-10-17,14:08:35.000,290,11124420,112245,0,1760710114,13852.507749069999,0.7985955600015586,53019.38228592001 2025-10-17,14:08:36.000,290,11124385,112405,0,1760710115,13852.474067519994,0.8408903399977135,53019.40324728001 2025-10-17,14:08:37.000,290,11124383,112285,0,1760710116,13852.413440729993,0.7915464300021995,53019.43119576001 2025-10-17,14:08:38.000,290,11124364,112205,0,1760710117,13852.447122279998,0.7844973000028403,53019.459144240005 2025-10-17,14:08:39.000,290,11124398,112165,0,1760710118,13852.487540139999,0.7281042600006913,53019.43818288 2025-10-17,14:08:40.000,290,11124376,112045,0,1760710119,13852.56163954999,0.6223673100030283,53019.48709272 2025-10-17,14:08:41.000,290,11124415,112165,0,1760710120,13852.66268419999,0.4884338400006527,53019.508054080005 2025-10-17,14:08:42.000,290,11124430,112325,0,1760710121,13852.70310205999,0.36154950000491226,53019.577925280006 2025-10-17,14:08:43.000,290,11124380,112365,0,1760710122,13852.797410399995,0.241714290001255,53019.54298968 2025-10-17,14:08:44.000,290,11124339,112205,0,1760710123,13852.89171874,0.09368256000016117,53019.53600256 2025-10-17,14:08:45.000,290,11124454,112485,0,1760710124,13852.92540028999,-0.04025091000221437,53019.60587376 2025-10-17,14:08:46.000,290,11124369,112365,0,1760710125,13852.94560921999,-0.13188960000115912,53019.59888664001 2025-10-17,14:08:47.000,290,11124414,112165,0,1760710126,13852.92540028999,-0.25172480999754043,53019.68273208 2025-10-17,14:08:48.000,290,11124348,112005,0,1760710127,13852.91192767,-0.2658230699962587,53019.675744960005 2025-10-17,14:08:49.000,290,11124406,112285,0,1760710128,13852.86477349999,-0.2869704600016121,53019.71766768001 2025-10-17,14:08:50.000,290,11124364,112405,0,1760710129,13852.797410399995,-0.22352829000010388,53019.70369344 2025-10-17,14:08:51.000,290,11124399,112205,0,1760710130,13852.78393777999,-0.2094300300013856,53019.71068056 2025-10-17,14:08:52.000,290,11124402,112085,0,1760710131,13852.817619329995,-0.16008611999859568,53019.68273208 2025-10-17,14:08:53.000,290,11124358,112325,0,1760710132,13852.797410399995,-0.04730004000157351,53019.68273208 2025-10-17,14:08:54.000,290,11124315,112565,0,1760710133,13852.88498242999,-0.026152649996220134,53019.61286088 2025-10-17,14:08:55.000,290,11124441,112045,0,1760710134,13852.92540028999,0.030240389998652972,53019.675744960005 2025-10-17,14:08:56.000,290,11124368,112245,0,1760710135,13852.99276339,0.016142129999934696,53019.61984800001 2025-10-17,14:08:57.000,290,11124390,112165,0,1760710136,13853.066862799991,-0.04025091000221437,53019.6547836 2025-10-17,14:08:58.000,290,11124382,112125,0,1760710137,13853.208325309992,-0.06139830000029178,53019.675744960005 2025-10-17,14:08:59.000,290,11124333,112205,0,1760710138,13853.316106270002,-0.13893873000051826,53019.68273208 2025-10-17,14:09:00.000,290,11124433,112285,0,1760710139,13853.376733060002,-0.2940195900009712,53019.70369344 2025-10-17,14:09:01.000,290,11124407,112165,0,1760710140,13853.471041399993,-0.491395229997579,53019.73164192 2025-10-17,14:09:02.000,290,11124337,111845,0,1760710141,13853.524931879998,-0.5125426199956564,53019.75260328 2025-10-17,14:09:03.000,290,11124373,111805,0,1760710142,13853.545140809998,-0.6535252199973911,53019.745616160006 2025-10-17,14:09:04.000,290,11124366,112045,0,1760710143,13853.565349739998,-0.7804095600004075,53019.73164192 2025-10-17,14:09:05.000,290,11124407,112165,0,1760710144,13853.504722949998,-0.8931956399974297,53019.8294616 2025-10-17,14:09:06.000,290,11124329,112125,0,1760710145,13853.518195569988,-0.9143430299955071,53019.794526000005 2025-10-17,14:09:07.000,290,11124424,112405,0,1760710146,13853.504722949998,-0.9425395500002196,53019.80850024 2025-10-17,14:09:08.000,290,11124363,112325,0,1760710147,13853.437359850002,-0.9566378099989379,53019.80151312 2025-10-17,14:09:09.000,290,11124405,112405,0,1760710148,13853.450832469993,-0.9284412900015013,53019.745616160006 2025-10-17,14:09:10.000,290,11124346,112125,0,1760710149,13853.477777710003,-0.9495886799995787,53019.71766768001 2025-10-17,14:09:11.000,290,11124393,112205,0,1760710150,13853.504722949998,-1.0059817200017278,53019.76657752001 2025-10-17,14:09:12.000,290,11124330,112165,0,1760710151,13853.599031289988,-1.0412273699985235,53019.70369344 2025-10-17,14:09:13.000,290,11124352,112125,0,1760710152,13853.659658079989,-1.0764730199953192,53019.70369344 2025-10-17,14:09:14.000,290,11124445,112285,0,1760710153,13853.78091165999,-1.1540134499955457,53019.71766768001 2025-10-17,14:09:15.000,290,11124345,112325,0,1760710154,13853.935846789995,-1.2174556199970539,53019.696706320006 2025-10-17,14:09:16.000,290,11124449,111965,0,1760710155,13853.976264649995,-1.2879469199979212,53019.68273208 2025-10-17,14:09:17.000,290,11124407,112205,0,1760710156,13854.03015513,-1.3654873499981477,53019.76657752001 2025-10-17,14:09:18.000,290,11124344,112645,0,1760710157,13854.14467239999,-1.4571260399970924,53019.71766768001 2025-10-17,14:09:19.000,290,11124426,112005,0,1760710158,13854.158145019996,-1.5487647299960372,53019.75260328 2025-10-17,14:09:20.000,290,11124340,112325,0,1760710159,13854.15140871,-1.647452550001617,53019.745616160006 2025-10-17,14:09:21.000,290,11124399,112045,0,1760710160,13854.158145019996,-1.696796459997131,53019.7595904 2025-10-17,14:09:22.000,290,11124406,112485,0,1760710161,13854.077309299995,-1.6685999399996945,53019.70369344 2025-10-17,14:09:23.000,290,11124393,112165,0,1760710162,13853.98973727,-1.7038455899964902,53019.76657752001 2025-10-17,14:09:24.000,290,11124408,112085,0,1760710163,13853.915637859995,-1.7038455899964902,53019.76657752001 2025-10-17,14:09:25.000,290,11124353,112045,0,1760710164,13853.807856899999,-1.7390912400005618,53019.794526000005 2025-10-17,14:09:26.000,290,11124366,112085,0,1760710165,13853.767439039999,-1.7743368899973575,53019.81548736001 2025-10-17,14:09:27.000,290,11124403,112245,0,1760710166,13853.740493799989,-1.8166316700007883,53019.83644872001 2025-10-17,14:09:28.000,290,11124383,112205,0,1760710167,13853.666394389998,-1.8307299299995066,53019.80151312 2025-10-17,14:09:29.000,290,11124365,112285,0,1760710168,13853.727021179999,-1.8448281899982248,53019.77356464 2025-10-17,14:09:30.000,290,11124389,112325,0,1760710169,13853.713548559994,-1.908270359999733,53019.76657752001 2025-10-17,14:09:31.000,290,11124415,112045,0,1760710170,13853.706812249999,-1.9505651399958879,53019.843435840005 2025-10-17,14:09:32.000,290,11124341,112245,0,1760710171,13853.774175349994,-1.9364668799971696,53019.81548736001 2025-10-17,14:09:33.000,290,11124352,112365,0,1760710172,13853.787647969999,-1.9717125300012412,53019.8294616 2025-10-17,14:09:34.000,290,11124405,112125,0,1760710173,13853.84827476,-1.9717125300012412,53019.81548736001 2025-10-17,14:09:35.000,290,11124414,112165,0,1760710174,13853.86174737999,-2.0281055699961144,53019.80850024 2025-10-17,14:09:36.000,290,11124362,112165,0,1760710175,13853.86848369,-1.9787616600006004,53019.745616160006 2025-10-17,14:09:37.000,290,11124431,112125,0,1760710176,13853.855011069994,-1.9858107899999595,53019.724654800004 2025-10-17,14:09:38.000,290,11124382,112125,0,1760710177,13853.84153844999,-1.9364668799971696,53019.78055176 2025-10-17,14:09:39.000,290,11124392,112285,0,1760710178,13853.855011069994,-1.964663400001882,53019.71766768001 2025-10-17,14:09:40.000,290,11124412,112245,0,1760710179,13853.86174737999,-1.9223686199984513,53019.68971920001 2025-10-17,14:09:41.000,290,11124367,112165,0,1760710180,13853.895428929995,-1.8659755799963023,53019.696706320006 2025-10-17,14:09:42.000,290,11124438,112085,0,1760710181,13853.875219999994,-1.8236808000001474,53019.68273208 2025-10-17,14:09:43.000,290,11124340,112325,0,1760710182,13853.90216523999,-1.80253341000207,53019.71766768001 2025-10-17,14:09:44.000,290,11124343,112205,0,1760710183,13853.895428929995,-1.8166316700007883,53019.626835120005 2025-10-17,14:09:45.000,290,11124412,112245,0,1760710184,13853.88869262,-1.8448281899982248,53019.6547836 2025-10-17,14:09:46.000,290,11124368,112645,0,1760710185,13853.855011069994,-1.8307299299995066,53019.675744960005 2025-10-17,14:09:47.000,290,11124338,112325,0,1760710186,13853.82806583,-1.8307299299995066,53019.66177072 2025-10-17,14:09:48.000,290,11124343,112165,0,1760710187,13853.807856899999,-1.8307299299995066,53019.71068056 2025-10-17,14:09:49.000,290,11124402,111965,0,1760710188,13853.727021179999,-1.8730247099956614,53019.66875784001 2025-10-17,14:09:50.000,290,11124397,112205,0,1760710189,13853.652921769994,-1.9153194899990922,53019.71068056 2025-10-17,14:09:51.000,290,11124393,112125,0,1760710190,13853.619240219989,-1.901221230000374,53019.745616160006 2025-10-17,14:09:52.000,290,11124439,112245,0,1760710191,13853.558613429988,-1.957614269995247,53019.68971920001 2025-10-17,14:09:53.000,290,11124356,112125,0,1760710192,13853.417150920002,-1.9858107899999595,53019.64779648001 2025-10-17,14:09:54.000,290,11124412,112205,0,1760710193,13853.336315200002,-1.964663400001882,53019.675744960005 2025-10-17,14:09:55.000,290,11124438,112485,0,1760710194,13853.242006859997,-1.9364668799971696,53019.64779648001 2025-10-17,14:09:56.000,290,11124379,112165,0,1760710195,13853.242006859997,-1.9294177499978105,53019.59888664001 2025-10-17,14:09:57.000,290,11124441,112125,0,1760710196,13853.167907449992,-1.8941721000010148,53019.66177072 2025-10-17,14:09:58.000,290,11124345,112405,0,1760710197,13853.134225900001,-1.8448281899982248,53019.626835120005 2025-10-17,14:09:59.000,290,11124365,112165,0,1760710198,13853.167907449992,-1.795484279995435,53019.577925280006 2025-10-17,14:10:00.000,290,11124441,112125,0,1760710199,13853.147698519992,-1.7320421100012027,53019.556963920004 2025-10-17,14:10:01.000,290,11124452,112165,0,1760710200,13853.167907449992,-1.6545016800009762,53019.63382224 2025-10-17,14:10:02.000,290,11124408,112165,0,1760710201,13853.201588999997,-1.6263051599962637,53019.577925280006 2025-10-17,14:10:03.000,290,11124378,112205,0,1760710202,13853.107280659991,-1.6333542899956228,53019.54997680001 2025-10-17,14:10:04.000,290,11124426,112365,0,1760710203,13853.093808040001,-1.6333542899956228,53019.50106696001 2025-10-17,14:10:05.000,290,11124364,112005,0,1760710204,13853.087071729991,-1.6122068999975454,53019.48709272 2025-10-17,14:10:06.000,290,11124385,112445,0,1760710205,13853.039917559996,-1.6051577699981863,53019.47311848 2025-10-17,14:10:07.000,290,11124410,112525,0,1760710206,13852.96581814999,-1.640403420002258,53019.459144240005 2025-10-17,14:10:08.000,290,11124455,112285,0,1760710207,13852.94560921999,-1.6756490699990536,53019.41722152 2025-10-17,14:10:09.000,290,11124397,111925,0,1760710208,13852.87150981,-1.7179438499952084,53019.43818288 2025-10-17,14:10:10.000,290,11124370,112165,0,1760710209,13852.837828259995,-1.7390912400005618,53019.389273040004 2025-10-17,14:10:11.000,290,11124405,112125,0,1760710210,13852.82435563999,-1.8166316700007883,53019.41722152 2025-10-17,14:10:12.000,290,11124380,112325,0,1760710211,13852.756992539995,-1.8589264499969431,53019.36831168 2025-10-17,14:10:13.000,290,11124331,112205,0,1760710212,13852.66268419999,-1.908270359999733,53019.39626016 2025-10-17,14:10:14.000,290,11124424,112245,0,1760710213,13852.575112169994,-1.9999090499986778,53019.35433744001 2025-10-17,14:10:15.000,290,11124414,112005,0,1760710214,13852.453858589994,-2.0351546999954735,53019.33337608001 2025-10-17,14:10:16.000,290,11124368,112245,0,1760710215,13852.332605009993,-2.0844986099982634,53019.31940184 2025-10-17,14:10:17.000,290,11124437,112325,0,1760710216,13852.184406189997,-2.0422038300021086,53019.35433744001 2025-10-17,14:10:18.000,290,11124342,112125,0,1760710217,13852.036207370002,-2.056302090000827,53019.34735032 2025-10-17,14:10:19.000,290,11124366,112045,0,1760710218,13851.908217479991,-1.9787616600006004,53019.26350488001 2025-10-17,14:10:20.000,290,11124369,112165,0,1760710219,13851.83411807,-1.908270359999733,53019.25651776 2025-10-17,14:10:21.000,290,11124392,112045,0,1760710220,13851.77349128,-1.8307299299995066,53019.2006208 2025-10-17,14:10:22.000,290,11124423,112325,0,1760710221,13851.739809729996,-1.7390912400005618,53019.1307496 2025-10-17,14:10:23.000,290,11124333,112245,0,1760710222,13851.760018659996,-1.647452550001617,53019.172672320004 2025-10-17,14:10:24.000,290,11124422,112125,0,1760710223,13851.800436519996,-1.5769612500007497,53019.1307496 2025-10-17,14:10:25.000,290,11124410,111805,0,1760710224,13851.867799619991,-1.492371690001164,53019.03292992 2025-10-17,14:10:26.000,290,11124366,112245,0,1760710225,13851.888008549991,-1.428929519999656,53019.025942800006 2025-10-17,14:10:27.000,290,11124381,112525,0,1760710226,13851.914953790001,-1.3513890899994294,53018.98402008 2025-10-17,14:10:28.000,290,11124387,112325,0,1760710227,13851.941899029996,-1.3443399600000703,53018.9910072 2025-10-17,14:10:29.000,290,11124370,112325,0,1760710228,13851.914953790001,-1.2949960499972804,53018.97703296001 2025-10-17,14:10:30.000,290,11124358,112045,0,1760710229,13851.888008549991,-1.2597504000004847,53018.956071600005 2025-10-17,14:10:31.000,290,11124384,112125,0,1760710230,13851.800436519996,-1.2315538799957721,53018.886200400004 2025-10-17,14:10:32.000,290,11124417,112165,0,1760710231,13851.72633710999,-1.2104064899976947,53018.89318752 2025-10-17,14:10:33.000,290,11124338,112045,0,1760710232,13851.578138289995,-1.1328660599974683,53018.93511024 2025-10-17,14:10:34.000,290,11124363,112365,0,1760710233,13851.4501484,-1.1258169299981091,53018.86523904 2025-10-17,14:10:35.000,290,11124420,112125,0,1760710234,13851.36257636999,-1.0905712800013134,53018.84427768 2025-10-17,14:10:36.000,290,11124410,112085,0,1760710235,13851.288476959999,-1.1046695400000317,53018.87222616 2025-10-17,14:10:37.000,290,11124411,112125,0,1760710236,13851.214377549994,-1.1469643199961865,53018.886200400004 2025-10-17,14:10:38.000,290,11124453,112405,0,1760710237,13851.153750759993,-1.1540134499955457,53018.90017464001 2025-10-17,14:10:39.000,290,11124452,112325,0,1760710238,13851.140278139988,-1.11876779999875,53018.89318752 2025-10-17,14:10:40.000,290,11124452,112245,0,1760710239,13851.160487069988,-1.1399151899968274,53018.87921328001 2025-10-17,14:10:41.000,290,11124393,111965,0,1760710240,13851.120069209988,-1.1469643199961865,53018.86523904 2025-10-17,14:10:42.000,290,11124352,112325,0,1760710241,13851.113332899993,-1.1399151899968274,53018.907161760006 2025-10-17,14:10:43.000,290,11124457,112085,0,1760710242,13851.133541829993,-1.0976204100006726,53018.87921328001 2025-10-17,14:10:44.000,290,11124395,112165,0,1760710243,13851.086387659998,-1.0059817200017278,53018.91414888 2025-10-17,14:10:45.000,290,11124457,112045,0,1760710244,13851.086387659998,-0.9284412900015013,53018.80235496 2025-10-17,14:10:46.000,290,11124422,112205,0,1760710245,13851.052706109993,-0.8227043399965623,53018.788380720005 2025-10-17,14:10:47.000,290,11124396,112125,0,1760710246,13851.052706109993,-0.6746726099954685,53018.746458 2025-10-17,14:10:48.000,290,11124371,111965,0,1760710247,13850.998815630002,-0.5900830499958829,53018.72549664 2025-10-17,14:10:49.000,290,11124428,112165,0,1760710248,13851.005551939998,-0.46319871000014246,53018.68357392001 2025-10-17,14:10:50.000,290,11124443,112205,0,1760710249,13851.012288249993,-0.35746175999520347,53018.77440648 2025-10-17,14:10:51.000,290,11124417,112205,0,1760710250,13851.019024560002,-0.25877393999689957,53018.669599680004 2025-10-17,14:10:52.000,290,11124384,112125,0,1760710251,13851.045969799998,-0.16713524999795482,53018.6765868 2025-10-17,14:10:53.000,290,11124373,112125,0,1760710252,13851.120069209988,-0.08959481999772834,53018.669599680004 2025-10-17,14:10:54.000,290,11124441,112205,0,1760710253,13851.234586479994,-0.03320177999557927,53018.669599680004 2025-10-17,14:10:55.000,290,11124379,112165,0,1760710254,13851.301949579989,0.03728951999801211,53018.59972848 2025-10-17,14:10:56.000,290,11124360,111965,0,1760710255,13851.38278529999,0.051387780004006345,53018.59972848 2025-10-17,14:10:57.000,290,11124426,112285,0,1760710256,13851.4501484,0.051387780004006345,53018.68357392001 2025-10-17,14:10:58.000,290,11124413,112325,0,1760710257,13851.48382994999,0.03728951999801211,53018.66261256001 2025-10-17,14:10:59.000,290,11124417,112045,0,1760710258,13851.48382994999,-0.005005259998142719,53018.6765868 2025-10-17,14:11:00.000,290,11124454,112085,0,1760710259,13851.40973054,0.016142129999934696,53018.6765868 2025-10-17,14:11:01.000,290,11124394,112325,0,1760710260,13851.32215850999,0.009093000000575557,53018.71152240001 2025-10-17,14:11:02.000,290,11124419,112365,0,1760710261,13851.288476959999,-0.026152649996220134,53018.718509520004 2025-10-17,14:11:03.000,290,11124396,112205,0,1760710262,13851.221113859989,-0.054349170000932645,53018.739470880006 2025-10-17,14:11:04.000,290,11124368,112325,0,1760710263,13851.106596589998,-0.054349170000932645,53018.739470880006 2025-10-17,14:11:05.000,290,11124328,111965,0,1760710264,13851.052706109993,-0.07549655999901006,53018.75344512 2025-10-17,14:11:06.000,290,11124356,112245,0,1760710265,13850.965134079997,-0.06139830000029178,53018.73248376001 2025-10-17,14:11:07.000,290,11124419,112285,0,1760710266,13850.944925149997,-0.11074220999580575,53018.718509520004 2025-10-17,14:11:08.000,290,11124383,112125,0,1760710267,13850.904507289997,-0.12484047000179999,53018.718509520004 2025-10-17,14:11:09.000,290,11124458,112005,0,1760710268,13850.965134079997,-0.1459878599998774,53018.788380720005 2025-10-17,14:11:10.000,290,11124359,112165,0,1760710269,13850.938188840002,-0.10369307999644661,53018.739470880006 2025-10-17,14:11:11.000,290,11124376,112325,0,1760710270,13850.958397770002,-0.03320177999557927,53018.739470880006 2025-10-17,14:11:12.000,290,11124348,112205,0,1760710271,13850.978606700002,-0.012054389997501858,53018.80934208001 2025-10-17,14:11:13.000,290,11124412,112285,0,1760710272,13850.931452529992,-0.04025091000221437,53018.83030344001 2025-10-17,14:11:14.000,290,11124439,112045,0,1760710273,13850.904507289997,0.03728951999801211,53018.690561040006 2025-10-17,14:11:15.000,290,11124437,112245,0,1760710274,13850.850616809992,0.19237037999846507,53018.77440648 2025-10-17,14:11:16.000,290,11124429,112325,0,1760710275,13850.776517400001,0.25581254999997327,53018.739470880006 2025-10-17,14:11:17.000,290,11124393,112165,0,1760710276,13850.688945369991,0.35450036999827716,53018.71152240001 2025-10-17,14:11:18.000,290,11124422,111925,0,1760710277,13850.608109649991,0.5377777500034426,53018.62767696 2025-10-17,14:11:19.000,290,11124427,112125,0,1760710278,13850.520537619996,0.6576129599998239,53018.65562544 2025-10-17,14:11:20.000,290,11124432,112405,0,1760710279,13850.53401024,0.7774481700034812,53018.690561040006 2025-10-17,14:11:21.000,290,11124425,111885,0,1760710280,13850.46664713999,0.9113816399985808,53018.59274136001 2025-10-17,14:11:22.000,290,11124368,112205,0,1760710281,13850.500328689996,1.0171185900035198,53018.6067156 2025-10-17,14:11:23.000,290,11124373,112325,0,1760710282,13850.52727392999,1.0946590200037463,53018.58575424 2025-10-17,14:11:24.000,290,11124427,111965,0,1760710283,13850.628318579991,1.0876098900043871,53018.62767696 2025-10-17,14:11:25.000,290,11124390,112165,0,1760710284,13850.682209059996,1.0523642400003155,53018.64863832 2025-10-17,14:11:26.000,290,11124435,112325,0,1760710285,13850.769781089992,0.9889220699988073,53018.620689840005 2025-10-17,14:11:27.000,290,11124415,112245,0,1760710286,13850.891034669992,0.925479900004575,53018.64165120001 2025-10-17,14:11:28.000,290,11124414,112085,0,1760710287,13850.971870389993,0.8408903399977135,53018.68357392001 2025-10-17,14:11:29.000,290,11124448,112245,0,1760710288,13851.039233490003,0.7703990400041221,53018.669599680004 2025-10-17,14:11:30.000,290,11124342,112245,0,1760710289,13851.133541829993,0.6928586100038956,53018.69754816 2025-10-17,14:11:31.000,290,11124382,112005,0,1760710290,13851.167223379998,0.6646620899991831,53018.70453528 2025-10-17,14:11:32.000,290,11124400,112125,0,1760710291,13851.221113859989,0.6787603499979014,53018.70453528 2025-10-17,14:11:33.000,290,11124379,112085,0,1760710292,13851.308685889999,0.6928586100038956,53018.71152240001 2025-10-17,14:11:34.000,290,11124386,111925,0,1760710293,13851.32215850999,0.7069568700026139,53018.788380720005 2025-10-17,14:11:35.000,290,11124367,112365,0,1760710294,13851.315422199994,0.7844973000028403,53018.80235496 2025-10-17,14:11:36.000,290,11124315,112125,0,1760710295,13851.301949579989,0.869086860002426,53018.8163292 2025-10-17,14:11:37.000,290,11124434,112405,0,1760710296,13851.288476959999,0.9184307699979399,53018.78139360001 2025-10-17,14:11:38.000,290,11124459,112045,0,1760710297,13851.315422199994,1.0100694600041606,53018.79536784 2025-10-17,14:11:39.000,290,11124434,112205,0,1760710298,13851.227850169998,1.0523642400003155,53018.78139360001 2025-10-17,14:11:40.000,290,11124412,111965,0,1760710299,13851.173959689993,1.1440029299992602,53018.71152240001 2025-10-17,14:11:41.000,290,11124395,112165,0,1760710300,13851.147014449998,1.2144942300001276,53018.76043224001 2025-10-17,14:11:42.000,290,11124432,112005,0,1760710301,13851.120069209988,1.292034660000354,53018.746458 2025-10-17,14:11:43.000,290,11124405,112085,0,1760710302,13851.120069209988,1.3272803100044257,53018.75344512 2025-10-17,14:11:44.000,290,11124460,112245,0,1760710303,13851.153750759993,1.3766242199999397,53018.78139360001 2025-10-17,14:11:45.000,290,11124406,112045,0,1760710304,13851.167223379998,1.3766242199999397,53018.80934208001 2025-10-17,14:11:46.000,290,11124433,112405,0,1760710305,13851.275004339994,1.4118698700040113,53018.80934208001 2025-10-17,14:11:47.000,290,11124360,112165,0,1760710306,13851.308685889999,1.3836733499992988,53018.80934208001 2025-10-17,14:11:48.000,290,11124371,112245,0,1760710307,13851.288476959999,1.4118698700040113,53018.85126480001 2025-10-17,14:11:49.000,290,11124415,111965,0,1760710308,13851.281740649989,1.397771609998017,53018.84427768 2025-10-17,14:11:50.000,290,11124435,112205,0,1760710309,13851.207641239998,1.4330172600020887,53018.87921328001 2025-10-17,14:11:51.000,290,11124372,112085,0,1760710310,13851.160487069988,1.4894103000042378,53018.886200400004 2025-10-17,14:11:52.000,290,11124410,112085,0,1760710311,13851.120069209988,1.5387542099997518,53018.90017464001 2025-10-17,14:11:53.000,290,11124360,112325,0,1760710312,13851.099860279988,1.5880981200025417,53018.86523904 2025-10-17,14:11:54.000,290,11124353,112165,0,1760710313,13851.120069209988,1.6867859400008456,53018.886200400004 2025-10-17,14:11:55.000,290,11124414,112085,0,1760710314,13851.113332899993,1.757277240001713,53018.84427768 2025-10-17,14:11:56.000,290,11124376,112165,0,1760710315,13851.167223379998,1.8207194100032211,53018.85126480001 2025-10-17,14:11:57.000,290,11124345,112245,0,1760710316,13851.221113859989,1.9053089700028067,53018.85126480001 2025-10-17,14:11:58.000,290,11124341,112485,0,1760710317,13851.301949579989,2.018095049999829,53018.90017464001 2025-10-17,14:11:59.000,290,11124387,112325,0,1760710318,13851.40299422999,2.0885863500006963,53018.87222616 2025-10-17,14:12:00.000,290,11124322,112125,0,1760710319,13851.48382994999,2.137930260003486,53018.93511024 2025-10-17,14:12:01.000,290,11124415,112245,0,1760710320,13851.56466566999,2.187274169999,53018.92812312001 2025-10-17,14:12:02.000,290,11124369,112205,0,1760710321,13851.638765079995,2.229568950002431,53018.98402008 2025-10-17,14:12:03.000,290,11124404,112205,0,1760710322,13851.67244663,2.222519820003072,53018.97004584 2025-10-17,14:12:04.000,290,11124421,112205,0,1760710323,13851.658974009995,2.2154706900037127,53018.98402008 2025-10-17,14:12:05.000,290,11124396,112245,0,1760710324,13851.64550138999,2.1943232999983593,53019.01895568001 2025-10-17,14:12:06.000,290,11124400,112125,0,1760710325,13851.59161091,2.222519820003072,53019.04690416001 2025-10-17,14:12:07.000,290,11124370,112325,0,1760710326,13851.56466566999,2.1943232999983593,53019.03292992 2025-10-17,14:12:08.000,290,11124427,112125,0,1760710327,13851.56466566999,2.222519820003072,53019.04690416001 2025-10-17,14:12:09.000,290,11124447,112085,0,1760710328,13851.55119305,2.293011120003939,53019.06786552001 2025-10-17,14:12:10.000,290,11124431,112245,0,1760710329,13851.59161091,2.3071093800026574,53019.123762480005 2025-10-17,14:12:11.000,290,11124405,112245,0,1760710330,13851.56466566999,2.342355029999453,53019.1307496 2025-10-17,14:12:12.000,290,11124389,112125,0,1760710331,13851.59161091,2.3776006800035248,53019.053891280004 2025-10-17,14:12:13.000,290,11124389,111965,0,1760710332,13851.61181984,2.4198954599996796,53019.08183976 2025-10-17,14:12:14.000,290,11124442,112205,0,1760710333,13851.61181984,2.4057972000009613,53019.0608784 2025-10-17,14:12:15.000,290,11124340,111925,0,1760710334,13851.699391869995,2.4198954599996796,53019.10978824 2025-10-17,14:12:16.000,290,11124349,112165,0,1760710335,13851.76675496999,2.3635024200048065,53019.09581400001 2025-10-17,14:12:17.000,290,11124386,112085,0,1760710336,13851.820645449996,464.15200872000423,53019.123762480005 2025-10-17,14:12:18.000,290,11124388,112325,0,1760710337,13851.901481169996,2.23661808000179,53019.13773672 2025-10-17,14:12:19.000,290,11124421,112205,0,1760710338,13852.009262129992,2.173175910000282,53019.123762480005 2025-10-17,14:12:20.000,290,11124387,112125,0,1760710339,13852.076625230002,2.081537220001337,53019.11677536001 2025-10-17,14:12:21.000,290,11124434,112525,0,1760710340,13852.170933569992,2.0392424399979063,53019.193633680006 2025-10-17,14:12:22.000,290,11124398,112525,0,1760710341,13852.231560359993,1.9828494000030332,53019.172672320004 2025-10-17,14:12:23.000,290,11124385,112125,0,1760710342,13852.251769289993,2.018095049999829,53019.20760792 2025-10-17,14:12:24.000,290,11124390,112085,0,1760710343,13852.191142499993,2.074488090001978,53019.22856928 2025-10-17,14:12:25.000,290,11124359,112165,0,1760710344,13852.184406189997,2.187274169999,53019.22856928 2025-10-17,14:12:26.000,290,11124418,112045,0,1760710345,13852.103570469997,2.2507163400005084,53019.21459504001 2025-10-17,14:12:27.000,290,11124357,112245,0,1760710346,13852.029471059992,2.3141585100020166,53019.22856928 2025-10-17,14:12:28.000,290,11124397,111845,0,1760710347,13851.955371650001,2.4057972000009613,53019.22856928 2025-10-17,14:12:29.000,290,11124395,112365,0,1760710348,13851.941899029996,2.448091980004392,53019.22856928 2025-10-17,14:12:30.000,290,11124377,112205,0,1760710349,13851.962107959997,2.5256324100046186,53019.221582160004 2025-10-17,14:12:31.000,290,11124356,112285,0,1760710350,13851.975580580001,2.6172711000035633,53019.11677536001 2025-10-17,14:12:32.000,290,11124372,112325,0,1760710351,13852.056416300002,2.603172840004845,53019.24953064 2025-10-17,14:12:33.000,290,11124439,112205,0,1760710352,13852.177669880002,2.6243202300029225,53019.3054276 2025-10-17,14:12:34.000,290,11124442,111845,0,1760710353,13852.245032979998,2.603172840004845,53019.24953064 2025-10-17,14:12:35.000,290,11124345,112125,0,1760710354,13852.399968109989,2.5679271900007734,53019.291453360005 2025-10-17,14:12:36.000,290,11124401,112325,0,1760710355,13852.527957999999,2.546779800002696,53019.32638896 2025-10-17,14:12:37.000,290,11124412,112125,0,1760710356,13852.635738959994,2.5185832799979835,53019.31940184 2025-10-17,14:12:38.000,290,11124326,112125,0,1760710357,13852.756992539995,2.433993719998398,53019.340363200005 2025-10-17,14:12:39.000,290,11124436,112205,0,1760710358,13852.898455049995,2.391698940002243,53019.33337608001 2025-10-17,14:12:40.000,290,11124382,112205,0,1760710359,13852.999499699996,2.28596199000458,53019.3752988 2025-10-17,14:12:41.000,290,11124352,112365,0,1760710360,13853.120753279996,2.1943232999983593,53019.410234400006 2025-10-17,14:12:42.000,290,11124368,112005,0,1760710361,13853.235270550002,2.1661267800009227,53019.43119576001 2025-10-17,14:12:43.000,290,11124426,112205,0,1760710362,13853.235270550002,2.173175910000282,53019.43818288 2025-10-17,14:12:44.000,290,11124418,112085,0,1760710363,13853.255479480002,2.137930260003486,53019.459144240005 2025-10-17,14:12:45.000,290,11124435,112245,0,1760710364,13853.282424719997,2.180225039999641,53019.459144240005 2025-10-17,14:12:46.000,290,11124436,111765,0,1760710365,13853.235270550002,2.1943232999983593,53019.48010560001 2025-10-17,14:12:47.000,290,11124354,112245,0,1760710366,13853.167907449992,2.222519820003072,53019.43818288 2025-10-17,14:12:48.000,290,11124357,112085,0,1760710367,13853.114016970001,2.243667210001149,53019.48010560001 2025-10-17,14:12:49.000,290,11124393,112205,0,1760710368,13853.060126489996,2.3000602500032983,53019.5150412 2025-10-17,14:12:50.000,290,11124357,112165,0,1760710369,13853.100544349996,2.328256770000735,53019.57093816001 2025-10-17,14:12:51.000,290,11124377,112125,0,1760710370,13853.080335419996,2.328256770000735,53019.5849124 2025-10-17,14:12:52.000,290,11124401,112205,0,1760710371,13853.134225900001,2.3141585100020166,53019.59189952 2025-10-17,14:12:53.000,290,11124361,112045,0,1760710372,13853.289161029992,2.335305900000094,53019.59888664001 2025-10-17,14:12:54.000,290,11124453,112045,0,1760710373,13853.309369959992,2.384649810002884,53019.57093816001 2025-10-17,14:12:55.000,290,11124363,112165,0,1760710374,13853.390205679993,2.3564532899981714,53019.57093816001 2025-10-17,14:12:56.000,290,11124394,112565,0,1760710375,13853.484514019998,2.3564532899981714,53019.56395104 2025-10-17,14:12:57.000,290,11124402,112245,0,1760710376,13853.578822359988,2.4057972000009613,53019.64080936 2025-10-17,14:12:58.000,290,11124441,112285,0,1760710377,13853.632712839993,2.4551411100037512,53019.66177072 2025-10-17,14:12:59.000,290,11124379,112405,0,1760710378,13853.747230109999,2.4692393700024695,53019.6547836 2025-10-17,14:13:00.000,290,11124402,112165,0,1760710379,13853.814593209994,2.4692393700024695,53019.64779648001 2025-10-17,14:13:01.000,290,11124391,112125,0,1760710380,13853.875219999994,2.4551411100037512,53019.66177072 2025-10-17,14:13:02.000,290,11124435,112245,0,1760710381,13853.96952834,2.4198954599996796,53019.64779648001 2025-10-17,14:13:03.000,290,11124369,112485,0,1760710382,13854.097518229995,2.433993719998398,53019.64080936 2025-10-17,14:13:04.000,290,11124413,112165,0,1760710383,13854.15140871,2.3635024200048065,53019.675744960005 2025-10-17,14:13:05.000,290,11124409,112325,0,1760710384,13854.279398599996,2.293011120003939,53019.696706320006 2025-10-17,14:13:06.000,290,11124392,111965,0,1760710385,13854.360234319996,2.173175910000282,53019.73164192 2025-10-17,14:13:07.000,290,11124393,112005,0,1760710386,13854.447806349992,2.0462915700045414,53019.7595904 2025-10-17,14:13:08.000,290,11124461,112125,0,1760710387,13854.488224209992,1.9123581000021659,53019.73164192 2025-10-17,14:13:09.000,290,11124397,112165,0,1760710388,13854.508433139992,1.7854737599991495,53019.80850024 2025-10-17,14:13:10.000,290,11124357,111805,0,1760710389,13854.488224209992,1.65154029000405,53019.78753888001 2025-10-17,14:13:11.000,290,11124433,112245,0,1760710390,13854.508433139992,1.5669507300044643,53019.78753888001 2025-10-17,14:13:12.000,290,11124376,111925,0,1760710391,13854.468015279992,1.4612137799995253,53019.85042296 2025-10-17,14:13:13.000,290,11124350,112245,0,1760710392,13854.461278969997,1.3695750900005805,53019.8993328 2025-10-17,14:13:14.000,290,11124438,112405,0,1760710393,13854.420861109997,1.2003959700014093,53019.87138432 2025-10-17,14:13:15.000,290,11124367,112485,0,1760710394,13854.286134909991,1.0876098900043871,53019.913307040006 2025-10-17,14:13:16.000,290,11124422,111965,0,1760710395,13854.19182657,0.974823810000089,53019.8993328 2025-10-17,14:13:17.000,290,11124374,112245,0,1760710396,13854.05036406,0.9536764200020116,53019.962216880005 2025-10-17,14:13:18.000,290,11124433,112565,0,1760710397,13853.875219999994,0.9184307699979399,53019.99715248 2025-10-17,14:13:19.000,290,11124464,112165,0,1760710398,13853.720284869989,0.9325290300039342,53019.98317824001 2025-10-17,14:13:20.000,290,11124436,112085,0,1760710399,13853.612503909993,0.9889220699988073,53019.99715248 2025-10-17,14:13:21.000,290,11124457,111965,0,1760710400,13853.497986639988,1.080560759997752,53019.94125552 2025-10-17,14:13:22.000,290,11124437,112245,0,1760710401,13853.464305089998,1.2003959700014093,53019.962216880005 2025-10-17,14:13:23.000,290,11124409,112245,0,1760710402,13853.437359850002,1.292034660000354,53019.94824264 2025-10-17,14:13:24.000,290,11124377,112045,0,1760710403,13853.464305089998,1.4118698700040113,53019.87837144 2025-10-17,14:13:25.000,290,11124423,112005,0,1760710404,13853.531668189993,1.55285246999847,53019.88535856001 2025-10-17,14:13:26.000,290,11124410,112125,0,1760710405,13853.599031289988,1.658589420003409,53019.90631992001 2025-10-17,14:13:27.000,290,11124455,112325,0,1760710406,13853.706812249999,1.863014189999376,53019.85042296 2025-10-17,14:13:28.000,290,11124364,112125,0,1760710407,13853.814593209994,1.9546528799983207,53019.864397200006 2025-10-17,14:13:29.000,290,11124447,112325,0,1760710408,13853.895428929995,2.032193309998547,53019.8294616 2025-10-17,14:13:30.000,290,11124363,112165,0,1760710409,13853.94258309999,2.0956354800000554,53019.85042296 2025-10-17,14:13:41.000,290,11124371,112485,0,1760710420,13854.225508119991,0.9395781600032933,53019.962216880005 2025-10-17,14:13:42.000,290,11124440,112165,0,1760710421,13854.225508119991,0.7774481700034812,53019.92728128 2025-10-17,14:13:43.000,290,11124362,112245,0,1760710422,13854.286134909991,0.6153181800036691,53019.92728128 2025-10-17,14:13:44.000,290,11124446,112405,0,1760710423,13854.319816459996,0.46023732000321615,53019.94824264 2025-10-17,14:13:45.000,290,11124374,112285,0,1760710424,13854.340025389996,0.347451239998918,53019.93426840001 2025-10-17,14:13:46.000,290,11124436,112205,0,1760710425,13854.393915870001,0.22056690000317758,53019.92728128 2025-10-17,14:13:47.000,290,11124369,112205,0,1760710426,13854.427597419992,0.12892821000423282,53019.90631992001 2025-10-17,14:13:48.000,290,11124414,112165,0,1760710427,13854.407388489992,0.11482994999823859,53019.892345680004 2025-10-17,14:13:49.000,290,11124449,112125,0,1760710428,13854.441070039997,0.07253517000208376,53019.94125552 2025-10-17,14:13:50.000,290,11124369,112485,0,1760710429,13854.468015279992,0.023191259999293834,53019.87138432 2025-10-17,14:13:51.000,290,11124371,112245,0,1760710430,13854.454542660002,0.044338650004647207,53019.8993328 2025-10-17,14:13:52.000,290,11124371,112245,0,1760710431,13854.414124800001,0.05843691000336548,53019.913307040006 2025-10-17,14:13:53.000,290,11124387,112125,0,1760710432,13854.400652179997,0.05843691000336548,53019.88535856001 2025-10-17,14:13:54.000,290,11124488,112165,0,1760710433,13854.313080150001,0.08663343000080204,53019.85042296 2025-10-17,14:13:55.000,290,11124429,112205,0,1760710434,13854.2120355,0.09368256000016117,53019.83644872001 2025-10-17,14:13:56.000,290,11124391,112205,0,1760710435,13854.16488132999,0.06548604000272462,53019.82247448 2025-10-17,14:13:57.000,290,11124443,112085,0,1760710436,13854.05036406,0.03728951999801211,53019.78753888001 2025-10-17,14:13:58.000,290,11124417,112085,0,1760710437,13853.996473579995,-0.06139830000029178,53019.76657752001 2025-10-17,14:13:59.000,290,11124421,112125,0,1760710438,13853.92237416999,-0.2094300300013856,53019.73164192 2025-10-17,14:14:00.000,290,11124369,112085,0,1760710439,13853.86174737999,-0.30106872000033036,53019.71766768001 2025-10-17,14:14:01.000,290,11124386,112085,0,1760710440,13853.814593209994,-0.42090392999671167,53019.71766768001 2025-10-17,14:14:02.000,290,11124373,112125,0,1760710441,13853.774175349994,-0.5336900100010098,53019.745616160006 2025-10-17,14:14:03.000,290,11124364,112285,0,1760710442,13853.733757489994,-0.6323778299993137,53019.66875784001 2025-10-17,14:14:04.000,290,11124400,112125,0,1760710443,13853.720284869989,-0.752213039995695,53019.626835120005 2025-10-17,14:14:05.000,290,11124386,112205,0,1760710444,13853.720284869989,-0.8227043399965623,53019.64080936 2025-10-17,14:14:06.000,290,11124420,112285,0,1760710445,13853.673130699994,-0.9707360699976562,53019.64080936 2025-10-17,14:14:07.000,290,11124431,112365,0,1760710446,13853.632712839993,-1.1469643199961865,53019.54298968 2025-10-17,14:14:08.000,290,11124364,112165,0,1760710447,13853.639449149989,-1.2879469199979212,53019.59189952 2025-10-17,14:14:09.000,290,11124457,112445,0,1760710448,13853.625976529998,-1.3725364799975068,53019.59888664001 2025-10-17,14:14:10.000,290,11124442,112205,0,1760710449,13853.632712839993,-1.4500769099977333,53019.49407984 2025-10-17,14:14:11.000,290,11124402,112245,0,1760710450,13853.673130699994,-1.5276173399979598,53019.529015440006 2025-10-17,14:14:12.000,290,11124366,112165,0,1760710451,13853.666394389998,-1.5487647299960372,53019.49407984 2025-10-17,14:14:13.000,290,11124383,112285,0,1760710452,13853.740493799989,-1.5558138599953963,53019.46613136 2025-10-17,14:14:14.000,290,11124394,112325,0,1760710453,13853.713548559994,-1.534666469997319,53019.33337608001 2025-10-17,14:14:15.000,290,11124425,112325,0,1760710454,13853.740493799989,-1.4571260399970924,53019.340363200005 2025-10-17,14:14:16.000,290,11124367,112245,0,1760710455,13853.753966419994,-1.435978649999015,53019.3054276 2025-10-17,14:14:17.000,290,11124426,112485,0,1760710456,13853.706812249999,-1.4218803900002968,53019.291453360005 2025-10-17,14:14:18.000,290,11124429,112205,0,1760710457,13853.673130699994,-1.386634739996225,53019.22856928 2025-10-17,14:14:19.000,290,11124418,112245,0,1760710458,13853.679867009989,-1.4148312600009376,53019.221582160004 2025-10-17,14:14:20.000,290,11124418,112085,0,1760710459,13853.625976529998,-1.435978649999015,53019.16568520001 2025-10-17,14:14:21.000,290,11124357,112325,0,1760710460,13853.578822359988,-1.492371690001164,53019.16568520001 2025-10-17,14:14:22.000,290,11124423,112485,0,1760710461,13853.558613429988,-1.5840103800001089,53019.15171096 2025-10-17,14:14:23.000,290,11124421,112165,0,1760710462,13853.511459259993,-1.7038455899964902,53019.18664656001 2025-10-17,14:14:24.000,290,11124408,112285,0,1760710463,13853.484514019998,-1.8589264499969431,53019.14472384001 2025-10-17,14:14:25.000,290,11124378,112285,0,1760710464,13853.450832469993,-1.9505651399958879,53019.16568520001 2025-10-17,14:14:26.000,290,11124408,112485,0,1760710465,13853.430623539993,-2.105645999996341,53019.11677536001 2025-10-17,14:14:27.000,290,11124344,112485,0,1760710466,13853.369996749992,-2.1549899099991308,53019.123762480005 2025-10-17,14:14:28.000,290,11124397,112205,0,1760710467,13853.363260439997,-2.2466285999980755,53019.11677536001 2025-10-17,14:14:29.000,290,11124381,112125,0,1760710468,13853.349787819992,-2.2325303399993572,53019.123762480005 2025-10-17,14:14:30.000,290,11124421,112125,0,1760710469,13853.275688410002,-2.218432080000639,53019.03991704 2025-10-17,14:14:31.000,290,11124373,112485,0,1760710470,13853.275688410002,-2.225481209999998,53019.025942800006 2025-10-17,14:14:32.000,290,11124450,112165,0,1760710471,13853.302633649997,-2.2395794699987164,53019.053891280004 2025-10-17,14:14:33.000,290,11124419,112205,0,1760710472,13853.282424719997,-2.218432080000639,53019.06786552001 2025-10-17,14:14:34.000,290,11124445,112125,0,1760710473,13853.289161029992,-2.2395794699987164,53019.01196856 2025-10-17,14:14:35.000,290,11124456,112165,0,1760710474,13853.275688410002,-2.267775989996153,53018.9910072 2025-10-17,14:14:36.000,290,11124369,112085,0,1760710475,13853.316106270002,-2.218432080000639,53018.9910072 2025-10-17,14:14:37.000,290,11124353,112125,0,1760710476,13853.349787819992,-2.1549899099991308,53018.94209736 2025-10-17,14:14:38.000,290,11124366,112525,0,1760710477,13853.363260439997,-2.0915477399976226,53018.94908448001 2025-10-17,14:14:39.000,290,11124365,112085,0,1760710478,13853.383469369997,-2.126793390001694,53018.93511024 2025-10-17,14:14:40.000,290,11124363,111965,0,1760710479,13853.396941990002,-2.1126951299957,53018.921136 2025-10-17,14:14:41.000,290,11124417,112245,0,1760710480,13853.356524130002,-2.0844986099982634,53018.85126480001 2025-10-17,14:14:42.000,290,11124417,112125,0,1760710481,13853.349787819992,-2.119744260002335,53018.90017464001 2025-10-17,14:14:43.000,290,11124436,112205,0,1760710482,13853.255479480002,-2.169088169997849,53018.85126480001 2025-10-17,14:14:44.000,290,11124426,111965,0,1760710483,13853.215061620002,-2.274825119995512,53018.886200400004 2025-10-17,14:14:45.000,290,11124430,112165,0,1760710484,13853.167907449992,-2.3382672899970203,53018.87921328001 2025-10-17,14:14:46.000,290,11124477,112125,0,1760710485,13853.107280659991,-2.422856849996606,53018.86523904 2025-10-17,14:14:47.000,290,11124392,112165,0,1760710486,13853.046653869991,-2.5567903199989814,53018.84427768 2025-10-17,14:14:48.000,290,11124422,111925,0,1760710487,13853.080335419996,-2.6766255299953627,53018.87222616 2025-10-17,14:14:49.000,290,11124387,112205,0,1760710488,13853.100544349996,-2.79646073999902,53018.86523904 2025-10-17,14:14:50.000,290,11124401,112205,0,1760710489,13853.019708629996,-2.84580465000181,53018.837290560004 2025-10-17,14:14:51.000,290,11124392,112085,0,1760710490,13853.019708629996,-2.902197689996683,53018.83030344001 2025-10-17,14:14:52.000,290,11124423,112085,0,1760710491,13852.979290769996,-2.951541599999473,53018.788380720005 2025-10-17,14:14:53.000,290,11124375,112125,0,1760710492,13852.96581814999,-3.007934640001622,53018.78139360001 2025-10-17,14:14:54.000,290,11124439,112085,0,1760710493,13852.938872909996,-3.000885510002263,53018.76043224001 2025-10-17,14:14:55.000,290,11124394,112045,0,1760710494,13852.90519135999,-3.007934640001622,53018.76043224001 2025-10-17,14:14:56.000,290,11124379,111885,0,1760710495,13852.91192767,-3.014983770000981,53018.739470880006 2025-10-17,14:14:57.000,290,11124412,112365,0,1760710496,13852.858037189995,-2.9233450800020364,53018.64863832 2025-10-17,14:14:58.000,290,11124431,112085,0,1760710497,13852.85130088,-2.8880994299979648,53018.6067156 2025-10-17,14:14:59.000,290,11124407,112165,0,1760710498,13852.85130088,-2.8176081299970974,53018.56479288001 2025-10-17,14:15:00.000,290,11124461,112365,0,1760710499,13852.86477349999,-2.754165959995589,53018.50889592 2025-10-17,14:15:01.000,290,11124498,112165,0,1760710500,13852.92540028999,-2.634330749999208,53018.4669732 2025-10-17,14:15:02.000,290,11124441,112285,0,1760710501,13852.99276339,-2.5990850999951363,53018.45998608 2025-10-17,14:15:03.000,290,11124446,112125,0,1760710502,13853.026444939991,-2.5990850999951363,53018.34819216001 2025-10-17,14:15:04.000,290,11124448,112205,0,1760710503,13853.05339018,-2.5638394499983406,53018.334217920004 2025-10-17,14:15:05.000,290,11124447,112325,0,1760710504,13853.154434830001,-2.5497411899996223,53018.32024368 2025-10-17,14:15:06.000,290,11124444,112205,0,1760710505,13853.201588999997,-2.5497411899996223,53018.32024368 2025-10-17,14:15:07.000,290,11124381,112285,0,1760710506,13853.194852690001,-2.592035969995777,53018.39710200001 2025-10-17,14:15:08.000,290,11124438,112205,0,1760710507,13853.194852690001,-2.634330749999208,53018.30626944001 2025-10-17,14:15:09.000,290,11124395,112205,0,1760710508,13853.188116379992,-2.7118711799994344,53018.32723080001 2025-10-17,14:15:10.000,290,11124368,112325,0,1760710509,13853.046653869991,-2.690723790001357,53018.334217920004 2025-10-17,14:15:11.000,290,11124374,112205,0,1760710510,13852.959081839996,-2.6695763999960036,53018.32723080001 2025-10-17,14:15:12.000,290,11124430,112245,0,1760710511,13852.85130088,-2.6554781399972853,53018.222424 2025-10-17,14:15:13.000,290,11124417,112365,0,1760710512,13852.7300473,-2.6766255299953627,53018.26434672 2025-10-17,14:15:14.000,290,11124431,112165,0,1760710513,13852.696365749995,-2.6766255299953627,53018.22941112001 2025-10-17,14:15:15.000,290,11124438,112205,0,1760710514,13852.62900265,-2.683674660001998,53018.236398240006 2025-10-17,14:15:16.000,290,11124411,112445,0,1760710515,13852.568375859999,-2.6766255299953627,53018.25037248 2025-10-17,14:15:17.000,290,11124400,112125,0,1760710516,13852.56163954999,-2.6554781399972853,53018.19447552 2025-10-17,14:15:18.000,290,11124424,112245,0,1760710517,13852.588584789999,-2.6272816199998488,53018.25037248 2025-10-17,14:15:19.000,290,11124436,112085,0,1760710518,13852.64921158,-2.6131833600011305,53018.27832096001 2025-10-17,14:15:20.000,290,11124345,112325,0,1760710519,13852.62900265,-2.584986839996418,53018.27133384 2025-10-17,14:15:21.000,290,11124418,112245,0,1760710520,13852.60205740999,-2.5638394499983406,53018.236398240006 2025-10-17,14:15:22.000,290,11124428,112165,0,1760710521,13852.62226633999,-2.4933481499974732,53018.27133384 2025-10-17,14:15:23.000,290,11124392,112045,0,1760710522,13852.60205740999,-2.4440042400019593,53018.30626944001 2025-10-17,14:15:24.000,290,11124429,112285,0,1760710523,13852.575112169994,-2.38761119999981,53018.20844976001 2025-10-17,14:15:25.000,290,11124388,112325,0,1760710524,13852.480803829989,-2.274825119995512,53018.236398240006 2025-10-17,14:15:26.000,290,11124398,112245,0,1760710525,13852.487540139999,-2.1902355599959265,53018.20146264 2025-10-17,14:15:27.000,290,11124430,112165,0,1760710526,13852.420177039989,-2.126793390001694,53018.187488400006 2025-10-17,14:15:28.000,290,11124463,112325,0,1760710527,13852.373022869993,-2.0915477399976226,53018.166527040004 2025-10-17,14:15:29.000,290,11124393,112045,0,1760710528,13852.359550249988,-2.0422038300021086,53018.15953992001 2025-10-17,14:15:30.000,290,11124441,112125,0,1760710529,13852.386495489998,-2.070400349999545,53018.117617200005 2025-10-17,14:15:31.000,290,11124374,112045,0,1760710530,13852.386495489998,-2.014007309997396,53018.10364296 2025-10-17,14:15:32.000,290,11124452,112205,0,1760710531,13852.453858589994,-2.0351546999954735,53018.07569448 2025-10-17,14:15:33.000,290,11124428,112165,0,1760710532,13852.527957999999,-2.014007309997396,53018.07569448 2025-10-17,14:15:34.000,290,11124385,112125,0,1760710533,13852.615530029994,-2.014007309997396,53018.0826816 2025-10-17,14:15:35.000,290,11124443,112285,0,1760710534,13852.70983837,-2.063351220000186,53018.07569448 2025-10-17,14:15:36.000,290,11124431,112245,0,1760710535,13852.78393777999,-2.105645999996341,53018.047746000004 2025-10-17,14:15:37.000,290,11124379,112125,0,1760710536,13852.858037189995,-2.126793390001694,53018.11063008001 2025-10-17,14:15:38.000,290,11124426,111965,0,1760710537,13852.88498242999,-2.1902355599959265,53018.07569448 2025-10-17,14:15:39.000,290,11124389,112165,0,1760710538,13852.88498242999,-2.267775989996153,53018.117617200005 2025-10-17,14:15:40.000,290,11124420,112045,0,1760710539,13852.89171874,-2.2959725100008654,53018.10364296 2025-10-17,14:15:41.000,290,11124379,112165,0,1760710540,13852.777201469995,-2.3946603299991693,53018.0826816 2025-10-17,14:15:42.000,290,11124445,112245,0,1760710541,13852.70310205999,-2.4933481499974732,53018.047746000004 2025-10-17,14:15:43.000,290,11124393,112085,0,1760710542,13852.635738959994,-2.577937709997059,53018.06172024001 2025-10-17,14:15:44.000,290,11124377,112045,0,1760710543,13852.548166929999,-2.634330749999208,53018.04075888001 2025-10-17,14:15:45.000,290,11124413,112125,0,1760710544,13852.420177039989,-2.683674660001998,53018.03377176 2025-10-17,14:15:46.000,290,11124407,112205,0,1760710545,13852.332605009993,-2.690723790001357,53018.02678464 2025-10-17,14:15:47.000,290,11124420,111925,0,1760710546,13852.204615119997,-2.690723790001357,53018.019797520006 2025-10-17,14:15:48.000,290,11124456,112485,0,1760710547,13852.130515709992,-2.648429009997926,53017.99184904001 2025-10-17,14:15:49.000,290,11124439,112325,0,1760710548,13852.063152609997,-2.577937709997059,53018.01281040001 2025-10-17,14:15:50.000,290,11124440,112245,0,1760710549,13852.076625230002,-2.535642930000904,53017.98486192 2025-10-17,14:15:51.000,290,11124399,112285,0,1760710550,13852.130515709992,-2.4581025000006775,53017.97088768001 2025-10-17,14:15:52.000,290,11124344,112325,0,1760710551,13852.170933569992,-2.4087585899978876,53017.99184904001 2025-10-17,14:15:53.000,290,11124428,111885,0,1760710552,13852.204615119997,-2.366463810001733,53017.998836160004 2025-10-17,14:15:54.000,290,11124386,112245,0,1760710553,13852.204615119997,-2.2889233800015063,53017.97088768001 2025-10-17,14:15:55.000,290,11124369,112285,0,1760710554,13852.251769289993,-2.2395794699987164,53017.99184904001 2025-10-17,14:15:56.000,290,11124436,112325,0,1760710555,13852.218087740002,-2.0985968699969817,53017.92197784001 2025-10-17,14:15:57.000,290,11124443,112125,0,1760710556,13852.265241909998,-1.9223686199984513,53018.00582328 2025-10-17,14:15:58.000,290,11124362,112125,0,1760710557,13852.278714530003,-1.8377790599988657,53017.98486192 2025-10-17,14:15:59.000,290,11124398,112045,0,1760710558,13852.312396079993,-1.7390912400005618,53017.91499072 2025-10-17,14:16:00.000,290,11124440,112485,0,1760710559,13852.366286559998,-1.7038455899964902,53017.949926320005 2025-10-17,14:16:01.000,290,11124468,112085,0,1760710560,13852.460594899989,-1.696796459997131,53017.97088768001 2025-10-17,14:16:02.000,290,11124449,112285,0,1760710561,13852.521221689989,-1.7672877599979984,53017.98486192 2025-10-17,14:16:03.000,290,11124409,112485,0,1760710562,13852.568375859999,-1.8236808000001474,53017.95691344 2025-10-17,14:16:04.000,290,11124418,112325,0,1760710563,13852.575112169994,-1.957614269995247,53017.99184904001 2025-10-17,14:16:05.000,290,11124435,112245,0,1760710564,13852.64247526999,-2.0492529600014677,53017.92896496 2025-10-17,14:16:06.000,290,11124402,112605,0,1760710565,13852.64247526999,-2.1408916500004125,53018.01281040001 2025-10-17,14:16:07.000,290,11124401,112205,0,1760710566,13852.615530029994,-2.2395794699987164,53017.998836160004 2025-10-17,14:16:08.000,290,11124456,112045,0,1760710567,13852.588584789999,-2.331218159997661,53017.92896496 2025-10-17,14:16:09.000,290,11124400,112125,0,1760710568,13852.487540139999,-2.3946603299991693,53018.019797520006 2025-10-17,14:16:10.000,290,11124395,112165,0,1760710569,13852.460594899989,-2.472200759999396,53018.05473312 2025-10-17,14:16:11.000,290,11124457,112325,0,1760710570,13852.346077629998,-2.528593800001545,53018.02678464 2025-10-17,14:16:12.000,290,11124400,112685,0,1760710571,13852.319132389988,-2.584986839996418,53017.9778748 2025-10-17,14:16:13.000,290,11124430,112405,0,1760710572,13852.271978219993,-2.5708885799976997,53018.00582328 2025-10-17,14:16:14.000,290,11124409,112165,0,1760710573,13852.224824049998,-2.5567903199989814,53017.97088768001 2025-10-17,14:16:15.000,290,11124415,112125,0,1760710574,13852.191142499993,-2.542692060000263,53017.998836160004 2025-10-17,14:16:16.000,290,11124473,112165,0,1760710575,13852.170933569992,-2.5638394499983406,53017.9778748 2025-10-17,14:16:17.000,290,11124436,112165,0,1760710576,13852.123779399997,-2.5497411899996223,53017.91499072 2025-10-17,14:16:18.000,290,11124369,112165,0,1760710577,13852.076625230002,-2.486299019998114,53017.92896496 2025-10-17,14:16:19.000,290,11124364,112165,0,1760710578,13852.069888919992,-2.4651516300000367,53017.901016480006 2025-10-17,14:16:20.000,290,11124429,111965,0,1760710579,13852.056416300002,-2.4087585899978876,53017.87306800001 2025-10-17,14:16:21.000,290,11124389,112165,0,1760710580,13852.042943679997,-2.3453164199963794,53017.9080036 2025-10-17,14:16:22.000,290,11124385,112125,0,1760710581,13852.029471059992,-2.267775989996153,53017.87306800001 2025-10-17,14:16:23.000,290,11124439,112245,0,1760710582,13852.063152609997,-2.169088169997849,53017.88704224 2025-10-17,14:16:24.000,290,11124397,112085,0,1760710583,13852.090097849992,-2.126793390001694,53017.84511952001 2025-10-17,14:16:25.000,290,11124335,112085,0,1760710584,13852.123779399997,-2.0422038300021086,53017.880055120004 2025-10-17,14:16:26.000,290,11124466,112245,0,1760710585,13852.170933569992,-1.9787616600006004,53017.93595208 2025-10-17,14:16:27.000,290,11124397,112405,0,1760710586,13852.231560359993,-1.9294177499978105,53017.901016480006 2025-10-17,14:16:28.000,290,11124400,112205,0,1760710587,13852.352813939993,-1.9435160099965287,53017.96390056 2025-10-17,14:16:29.000,290,11124421,112205,0,1760710588,13852.373022869993,-1.9505651399958879,53017.94293920001 2025-10-17,14:16:30.000,290,11124337,112325,0,1760710589,13852.440385969989,-1.964663400001882,53018.01281040001 2025-10-17,14:16:31.000,290,11124382,112365,0,1760710590,13852.494276449994,-2.063351220000186,53017.95691344 2025-10-17,14:16:32.000,290,11124443,112165,0,1760710591,13852.487540139999,-2.16203903999849,53017.98486192 2025-10-17,14:16:33.000,290,11124387,112085,0,1760710592,13852.487540139999,-2.260726859996794,53017.96390056 2025-10-17,14:16:34.000,290,11124418,112285,0,1760710593,13852.487540139999,-2.380562070000451,53018.04075888001 2025-10-17,14:16:35.000,290,11124413,112245,0,1760710594,13852.440385969989,-2.4158077199972467,53018.00582328 2025-10-17,14:16:36.000,290,11124391,112085,0,1760710595,13852.373022869993,-2.5003972799968324,53017.998836160004 2025-10-17,14:16:37.000,290,11124388,112125,0,1760710596,13852.346077629998,-2.584986839996418,53018.019797520006 2025-10-17,14:16:38.000,290,11124454,112325,0,1760710597,13852.271978219993,-2.6272816199998488,53017.99184904001 2025-10-17,14:16:39.000,290,11124395,112125,0,1760710598,13852.238296670002,-2.6554781399972853,53017.95691344 2025-10-17,14:16:40.000,290,11124420,112605,0,1760710599,13852.177669880002,-2.683674660001998,53017.95691344 2025-10-17,14:16:41.000,290,11124466,112485,0,1760710600,13852.110306779992,-2.690723790001357,53017.949926320005 2025-10-17,14:16:42.000,290,11124400,112125,0,1760710601,13852.076625230002,-2.6554781399972853,53017.93595208 2025-10-17,14:16:43.000,290,11124431,112165,0,1760710602,13852.042943679997,-2.6766255299953627,53017.9778748 2025-10-17,14:16:44.000,290,11124418,112405,0,1760710603,13852.022734749997,-2.648429009997926,53017.9778748 2025-10-17,14:16:45.000,290,11124445,112285,0,1760710604,13852.063152609997,-2.648429009997926,53017.99184904001 2025-10-17,14:16:46.000,290,11124474,112285,0,1760710605,13852.083361539997,-2.577937709997059,53018.019797520006 2025-10-17,14:16:47.000,290,11124377,112125,0,1760710606,13852.103570469997,-2.535642930000904,53018.02678464 2025-10-17,14:16:48.000,290,11124441,112165,0,1760710607,13852.164197259997,-2.486299019998114,53017.99184904001 2025-10-17,14:16:49.000,290,11124399,112285,0,1760710608,13852.117043090002,-2.366463810001733,53018.00582328 2025-10-17,14:16:50.000,290,11124439,112365,0,1760710609,13852.184406189997,-2.2889233800015063,53018.02678464 2025-10-17,14:16:51.000,290,11124435,111845,0,1760710610,13852.164197259997,-2.1831864299965673,53017.99184904001 2025-10-17,14:16:52.000,290,11124437,112205,0,1760710611,13852.110306779992,-2.0492529600014677,53018.02678464 2025-10-17,14:16:53.000,290,11124443,112325,0,1760710612,13852.103570469997,-1.9223686199984513,53017.99184904001 2025-10-17,14:16:54.000,290,11124388,112445,0,1760710613,13852.076625230002,-1.7813860199967166,53018.01281040001 2025-10-17,14:16:55.000,290,11124431,112165,0,1760710614,13852.036207370002,-1.7249929800018435,53018.01281040001 2025-10-17,14:16:56.000,290,11124435,112325,0,1760710615,13852.009262129992,-1.6192560299969045,53017.998836160004 2025-10-17,14:16:57.000,290,11124445,112245,0,1760710616,13852.083361539997,-1.534666469997319,53018.02678464 2025-10-17,14:16:58.000,290,11124426,112005,0,1760710617,13852.049679989992,-1.4782734299951699,53018.047746000004 2025-10-17,14:16:59.000,290,11124424,112205,0,1760710618,13851.995789510001,-1.4641751699964516,53017.96390056 2025-10-17,14:17:00.000,290,11124486,111965,0,1760710619,13851.982316889997,-1.3936838699955842,53017.97088768001 2025-10-17,14:17:01.000,290,11124411,112125,0,1760710620,13851.888008549991,-1.4712242999958107,53018.01281040001 2025-10-17,14:17:02.000,290,11124441,112205,0,1760710621,13851.861063309996,-1.541715599996678,53017.96390056 2025-10-17,14:17:03.000,290,11124416,112165,0,1760710622,13851.75328235,-1.6545016800009762,53017.97088768001 2025-10-17,14:17:04.000,290,11124345,112365,0,1760710623,13851.6522377,-1.7602386299986392,53018.019797520006 2025-10-17,14:17:05.000,290,11124469,112245,0,1760710624,13851.618556149995,-1.8448281899982248,53018.047746000004 2025-10-17,14:17:06.000,290,11124468,111845,0,1760710625,13851.63202877,-1.9364668799971696,53018.01281040001 2025-10-17,14:17:07.000,290,11124410,112045,0,1760710626,13851.62529245999,-2.014007309997396,53018.01281040001 2025-10-17,14:17:08.000,290,11124446,112205,0,1760710627,13851.679182939995,-2.0915477399976226,53018.047746000004 2025-10-17,14:17:09.000,290,11124438,112285,0,1760710628,13851.72633710999,-2.105645999996341,53018.019797520006 2025-10-17,14:17:10.000,290,11124413,112085,0,1760710629,13851.847590689991,-2.1126951299957,53017.998836160004 2025-10-17,14:17:11.000,290,11124398,112365,0,1760710630,13851.955371650001,-2.119744260002335,53018.068707360006 2025-10-17,14:17:12.000,290,11124386,112205,0,1760710631,13852.056416300002,-2.16203903999849,53018.06172024001 2025-10-17,14:17:13.000,290,11124426,112325,0,1760710632,13852.103570469997,-2.105645999996341,53018.09665584 2025-10-17,14:17:14.000,290,11124434,112365,0,1760710633,13852.143988329997,-2.0422038300021086,53018.068707360006 2025-10-17,14:17:15.000,290,11124384,112165,0,1760710634,13852.218087740002,-2.0492529600014677,53018.03377176 2025-10-17,14:17:16.000,290,11124395,112205,0,1760710635,13852.177669880002,-2.021056439996755,53018.019797520006 2025-10-17,14:17:17.000,290,11124390,112525,0,1760710636,13852.170933569992,-1.9364668799971696,53017.99184904001 2025-10-17,14:17:18.000,290,11124388,112125,0,1760710637,13852.096834160002,-1.8730247099956614,53017.98486192 2025-10-17,14:17:19.000,290,11124432,112045,0,1760710638,13852.036207370002,-1.795484279995435,53018.05473312 2025-10-17,14:17:20.000,290,11124430,112205,0,1760710639,13851.968844269992,-1.75318949999928,53018.00582328 2025-10-17,14:17:21.000,290,11124448,112045,0,1760710640,13851.921690099996,-1.6826981999984127,53018.03377176 2025-10-17,14:17:22.000,290,11124397,112245,0,1760710641,13851.807172829991,460.1692502700025,53017.998836160004 2025-10-17,14:17:23.000,290,11124420,112285,0,1760710642,13851.6522377,-1.6545016800009762,53018.047746000004 2025-10-17,14:17:24.000,290,11124413,112125,0,1760710643,13851.56466566999,-1.6685999399996945,53018.00582328 2025-10-17,14:17:25.000,290,11124404,111845,0,1760710644,13851.477093639995,-1.6333542899956228,53018.019797520006 2025-10-17,14:17:26.000,290,11124403,112085,0,1760710645,13851.40973054,-1.6826981999984127,53018.06172024001 2025-10-17,14:17:27.000,290,11124422,112565,0,1760710646,13851.355840059994,-1.7320421100012027,53018.05473312 2025-10-17,14:17:28.000,290,11124367,112205,0,1760710647,13851.288476959999,-1.7038455899964902,53018.04075888001 2025-10-17,14:17:29.000,290,11124431,112245,0,1760710648,13851.308685889999,-1.6756490699990536,53018.03377176 2025-10-17,14:17:30.000,290,11124450,112325,0,1760710649,13851.268268029999,-1.6545016800009762,53018.05473312 2025-10-17,14:17:31.000,290,11124378,112645,0,1760710650,13851.281740649989,-1.7038455899964902,53018.03377176 2025-10-17,14:17:32.000,290,11124387,112165,0,1760710651,13851.335631129994,-1.6615508100003353,53018.03377176 2025-10-17,14:17:33.000,290,11124435,112165,0,1760710652,13851.396257919994,-1.6756490699990536,53018.05473312 2025-10-17,14:17:34.000,290,11124415,112325,0,1760710653,13851.47035733,-1.6122068999975454,53018.019797520006 2025-10-17,14:17:35.000,290,11124399,112325,0,1760710654,13851.477093639995,-1.6051577699981863,53017.98486192 2025-10-17,14:17:36.000,290,11124457,112525,0,1760710655,13851.48382994999,-1.541715599996678,53017.95691344 2025-10-17,14:17:37.000,290,11124466,112165,0,1760710656,13851.477093639995,-1.485322560001805,53017.93595208 2025-10-17,14:17:38.000,290,11124393,112325,0,1760710657,13851.48382994999,-1.4712242999958107,53017.98486192 2025-10-17,14:17:39.000,290,11124414,112125,0,1760710658,13851.4501484,-1.4571260399970924,53017.94293920001 2025-10-17,14:17:40.000,290,11124450,112205,0,1760710659,13851.44341208999,-1.492371690001164,53017.998836160004 2025-10-17,14:17:41.000,290,11124437,112085,0,1760710660,13851.40973054,-1.5699121200013906,53017.91499072 2025-10-17,14:17:42.000,290,11124382,112325,0,1760710661,13851.335631129994,-1.591059509999468,53017.95691344 2025-10-17,14:17:43.000,290,11124479,112205,0,1760710662,13851.32215850999,-1.6333542899956228,53017.95691344 2025-10-17,14:17:44.000,290,11124359,112245,0,1760710663,13851.275004339994,-1.647452550001617,53017.95691344 2025-10-17,14:17:45.000,290,11124441,111965,0,1760710664,13851.248059099998,-1.6545016800009762,53017.93595208 2025-10-17,14:17:46.000,290,11124390,112245,0,1760710665,13851.147014449998,-1.5840103800001089,53017.949926320005 2025-10-17,14:17:47.000,290,11124403,112205,0,1760710666,13851.025760869998,-1.5064699499998824,53017.95691344 2025-10-17,14:17:48.000,290,11124454,112285,0,1760710667,13850.924716219997,-1.3936838699955842,53017.88704224 2025-10-17,14:17:49.000,290,11124445,112245,0,1760710668,13850.870825739992,-1.3020451799966395,53017.84511952001 2025-10-17,14:17:50.000,290,11124378,112165,0,1760710669,13850.810198949992,-1.1610625800021808,53017.89402936001 2025-10-17,14:17:51.000,290,11124450,112445,0,1760710670,13850.749572159992,-1.11876779999875,53017.85909376 2025-10-17,14:17:52.000,290,11124386,112045,0,1760710671,13850.783253709997,-0.9918834599957336,53017.87306800001 2025-10-17,14:17:53.000,290,11124441,112325,0,1760710672,13850.816935260002,-0.8931956399974297,53017.84511952001 2025-10-17,14:17:54.000,290,11124336,111845,0,1760710673,13850.877562050002,-0.8790973799987114,53017.82415816001 2025-10-17,14:17:55.000,290,11124405,112365,0,1760710674,13851.019024560002,-0.8861465099980705,53017.852106640006 2025-10-17,14:17:56.000,290,11124407,112165,0,1760710675,13851.173959689993,-0.9213921600021422,53017.89402936001 2025-10-17,14:17:57.000,290,11124485,112245,0,1760710676,13851.308685889999,-0.9707360699976562,53017.9080036 2025-10-17,14:17:58.000,290,11124409,112325,0,1760710677,13851.369312679999,-1.0271291099998052,53017.92197784001 2025-10-17,14:17:59.000,290,11124395,112085,0,1760710678,13851.40973054,-1.1258169299981091,53017.96390056 2025-10-17,14:18:00.000,290,11124450,112165,0,1760710679,13851.369312679999,-1.1469643199961865,53017.9778748 2025-10-17,14:18:01.000,290,11124371,112085,0,1760710680,13851.241322789989,-1.2104064899976947,53017.98486192 2025-10-17,14:18:02.000,290,11124472,112285,0,1760710681,13851.072915039993,-1.2315538799957721,53018.01281040001 2025-10-17,14:18:03.000,290,11124446,111805,0,1760710682,13850.816935260002,-1.2104064899976947,53017.98486192 2025-10-17,14:18:04.000,290,11124435,112085,0,1760710683,13850.587900719991,-1.175160840000899,53017.9080036 2025-10-17,14:18:05.000,290,11124394,112245,0,1760710684,13850.379075109995,-1.1469643199961865,53017.949926320005 2025-10-17,14:18:06.000,290,11124448,112205,0,1760710685,13850.14330425999,-1.0553256299972418,53017.87306800001 2025-10-17,14:18:07.000,290,11124453,112365,0,1760710686,13850.015314369994,-0.9707360699976562,53017.81018392 2025-10-17,14:18:08.000,290,11124410,112165,0,1760710687,13849.921006029988,-0.8790973799987114,53017.831145280004 2025-10-17,14:18:09.000,290,11124418,112365,0,1760710688,13849.873851859993,-0.7945078199991258,53017.75428696001 2025-10-17,14:18:10.000,290,11124446,112125,0,1760710689,13849.907533409998,-0.6887708700014628,53017.733325600006 2025-10-17,14:18:11.000,290,11124407,112245,0,1760710690,13849.927742339998,-0.597132179995242,53017.67742864001 2025-10-17,14:18:12.000,290,11124462,112125,0,1760710691,13849.968160199998,-0.5759847899971646,53017.69140288 2025-10-17,14:18:13.000,290,11124473,112285,0,1760710692,13849.988369129998,-0.5336900100010098,53017.684415760006 2025-10-17,14:18:14.000,290,11124454,112205,0,1760710693,13849.988369129998,-0.47729696999886073,53017.70537712001 2025-10-17,14:18:15.000,290,11124441,112205,0,1760710694,13849.941214959988,-0.4279530599960708,53017.60755744001 2025-10-17,14:18:16.000,290,11124394,112165,0,1760710695,13849.947951269998,-0.42090392999671167,53017.58659608001 2025-10-17,14:18:17.000,290,11124416,112325,0,1760710696,13849.880588169988,-0.35746175999520347,53017.544673360004 2025-10-17,14:18:18.000,290,11124431,112165,0,1760710697,13849.880588169988,-0.3222161099984078,53017.57262184 2025-10-17,14:18:19.000,290,11124466,112045,0,1760710698,13849.833433999993,-0.30106872000033036,53017.55864760001 2025-10-17,14:18:20.000,290,11124447,111965,0,1760710699,13849.786279829998,-0.27992133000225294,53017.55864760001 2025-10-17,14:18:21.000,290,11124381,112205,0,1760710700,13849.766070899997,-0.2446756799981813,53017.50275064 2025-10-17,14:18:22.000,290,11124421,112325,0,1760710701,13849.752598279993,-0.20238090000202646,53017.57262184 2025-10-17,14:18:23.000,290,11124423,112565,0,1760710702,13849.685235179997,-0.13893873000051826,53017.60057032 2025-10-17,14:18:24.000,290,11124373,112325,0,1760710703,13849.678498870002,-0.10369307999644661,53017.48178928 2025-10-17,14:18:25.000,290,11124398,112325,0,1760710704,13849.617872080002,0.023191259999293834,53017.53768624001 2025-10-17,14:18:26.000,290,11124415,111845,0,1760710705,13849.590926839992,0.11482994999823859,53017.53768624001 2025-10-17,14:18:27.000,290,11124411,112205,0,1760710706,13849.523563739996,0.23466516000189586,53017.523712 2025-10-17,14:18:28.000,290,11124399,112485,0,1760710707,13849.530300049992,0.4038442800010671,53017.57262184 2025-10-17,14:18:29.000,290,11124454,112165,0,1760710708,13849.523563739996,0.5448268800028018,53017.50973776001 2025-10-17,14:18:30.000,290,11124419,112365,0,1760710709,13849.537036360001,0.6717112199985422,53017.46781504001 2025-10-17,14:18:31.000,290,11124353,112125,0,1760710710,13849.503354809996,0.7844973000028403,53017.41890520001 2025-10-17,14:18:32.000,290,11124478,112125,0,1760710711,13849.489882189991,0.9395781600032933,53017.4538408 2025-10-17,14:18:33.000,290,11124431,111965,0,1760710712,13849.503354809996,1.0664624999990338,53017.397943840006 2025-10-17,14:18:34.000,290,11124399,111965,0,1760710713,13849.489882189991,1.136953799999901,53017.3839696 2025-10-17,14:18:35.000,290,11124404,112085,0,1760710714,13849.496618500001,1.186297710002691,53017.36999536001 2025-10-17,14:18:36.000,290,11124445,112205,0,1760710715,13849.489882189991,1.186297710002691,53017.328072640004 2025-10-17,14:18:37.000,290,11124413,112165,0,1760710716,13849.489882189991,1.1721994500039727,53017.349034000006 2025-10-17,14:18:38.000,290,11124459,112045,0,1760710717,13849.489882189991,1.1933468400020502,53017.33505976 2025-10-17,14:18:39.000,290,11124372,112125,0,1760710718,13849.530300049992,1.1581011899979785,53017.349034000006 2025-10-17,14:18:40.000,290,11124381,112405,0,1760710719,13849.516827430001,1.1228555400011828,53017.33505976 2025-10-17,14:18:41.000,290,11124457,112165,0,1760710720,13849.543772669997,1.0453151100009563,53017.3839696 2025-10-17,14:18:42.000,290,11124390,112125,0,1760710721,13849.617872080002,1.0523642400003155,53017.40493096 2025-10-17,14:18:43.000,290,11124368,112125,0,1760710722,13849.651553629992,0.9818729399994481,53017.41890520001 2025-10-17,14:18:44.000,290,11124439,111725,0,1760710723,13849.705444109997,1.0100694600041606,53017.41890520001 2025-10-17,14:18:45.000,290,11124375,112285,0,1760710724,13849.793016139993,0.9325290300039342,53017.3839696 2025-10-17,14:18:46.000,290,11124406,112165,0,1760710725,13849.880588169988,0.9325290300039342,53017.4538408 2025-10-17,14:18:47.000,290,11124419,112125,0,1760710726,13849.927742339998,0.9818729399994481,53017.4538408 2025-10-17,14:18:48.000,290,11124394,112285,0,1760710727,13850.001841749989,1.031216850002238,53017.41890520001 2025-10-17,14:18:49.000,290,11124414,112125,0,1760710728,13850.116359019994,1.1581011899979785,53017.43287944 2025-10-17,14:18:50.000,290,11124389,112365,0,1760710729,13850.20393104999,1.2638381400029175,53017.39095672001 2025-10-17,14:18:51.000,290,11124411,112085,0,1760710730,13850.27129415,1.3625259600012214,53017.4538408 2025-10-17,14:18:52.000,290,11124379,112085,0,1760710731,13850.32518462999,1.4894103000042378,53017.42589232 2025-10-17,14:18:53.000,290,11124463,112485,0,1760710732,13850.41275666,1.5810489900031826,53017.446853680005 2025-10-17,14:18:54.000,290,11124435,112245,0,1760710733,13850.399284039995,463.5034887599977,53017.43986656001 2025-10-17,14:18:55.000,290,11124452,112165,0,1760710734,13850.45317452,1.7502281100023538,53017.446853680005 2025-10-17,14:18:56.000,290,11124416,112245,0,1760710735,13850.43296559,1.863014189999376,53017.43287944 2025-10-17,14:18:57.000,290,11124392,112365,0,1760710736,13850.49359238,463.74315917999775,53017.46082792 2025-10-17,14:18:58.000,290,11124437,112165,0,1760710737,13850.55421917,1.975800270003674,53017.50275064 2025-10-17,14:18:59.000,290,11124437,112045,0,1760710738,13850.581164409996,2.0110459200004698,53017.55166048 2025-10-17,14:19:00.000,290,11124477,111965,0,1760710739,13850.621582269996,2.0039967900011106,53017.544673360004 2025-10-17,14:19:01.000,290,11124422,112205,0,1760710740,13850.655263820001,2.0039967900011106,53017.523712 2025-10-17,14:19:02.000,290,11124409,112485,0,1760710741,13850.695681680001,2.0110459200004698,53017.5935832 2025-10-17,14:19:03.000,290,11124425,112485,0,1760710742,13850.722626919996,1.9335054900002433,53017.614544560005 2025-10-17,14:19:04.000,290,11124416,112205,0,1760710743,13850.756308470001,1.919407230001525,53017.62153168 2025-10-17,14:19:05.000,290,11124377,112285,0,1760710744,13850.756308470001,1.8559650600000168,53017.60755744001 2025-10-17,14:19:06.000,290,11124483,112045,0,1760710745,13850.776517400001,1.8066211500045029,53017.64948016 2025-10-17,14:19:07.000,290,11124446,112205,0,1760710746,13850.816935260002,1.7854737599991495,53017.733325600006 2025-10-17,14:19:08.000,290,11124412,112205,0,1760710747,13850.857353120002,1.757277240001713,53017.733325600006 2025-10-17,14:19:09.000,290,11124455,112245,0,1760710748,13850.884298359997,1.6656385500027682,53017.76127408 2025-10-17,14:19:10.000,290,11124385,112125,0,1760710749,13850.924716219997,1.6303928999986965,53017.712364240004 2025-10-17,14:19:11.000,290,11124428,112365,0,1760710750,13850.965134079997,1.6233437699993374,53017.77524832001 2025-10-17,14:19:12.000,290,11124478,112285,0,1760710751,13851.052706109993,1.5599015999978292,53017.74031272 2025-10-17,14:19:13.000,290,11124398,112165,0,1760710752,13851.133541829993,1.609245510000619,53017.782235440005 2025-10-17,14:19:14.000,290,11124411,112125,0,1760710753,13851.227850169998,1.6233437699993374,53017.77524832001 2025-10-17,14:19:15.000,290,11124383,112285,0,1760710754,13851.281740649989,1.65154029000405,53017.831145280004 2025-10-17,14:19:16.000,290,11124412,112285,0,1760710755,13851.38278529999,1.7149824599982821,53017.80319680001 2025-10-17,14:19:17.000,290,11124438,112405,0,1760710756,13851.40299422999,1.7149824599982821,53017.8381324 2025-10-17,14:19:18.000,290,11124357,112325,0,1760710757,13851.44341208999,1.7502281100023538,53017.8381324 2025-10-17,14:19:19.000,290,11124441,112205,0,1760710758,13851.4501484,1.8348176700019394,53017.82415816001 2025-10-17,14:19:20.000,290,11124487,112125,0,1760710759,13851.40299422999,1.9335054900002433,53017.82415816001 2025-10-17,14:19:21.000,290,11124447,112285,0,1760710760,13851.44341208999,1.9969476600017515,53017.89402936001 2025-10-17,14:19:22.000,290,11124431,112165,0,1760710761,13851.44341208999,2.074488090001978,53017.901016480006 2025-10-17,14:19:23.000,290,11124457,112365,0,1760710762,13851.396257919994,2.123832000004768,53017.88704224 2025-10-17,14:19:24.000,290,11124458,112245,0,1760710763,13851.40973054,2.1943232999983593,53017.9080036 2025-10-17,14:19:25.000,290,11124377,112485,0,1760710764,13851.40973054,2.1590776500015636,53017.91499072 2025-10-17,14:19:26.000,290,11124470,112325,0,1760710765,13851.376048989994,2.1943232999983593,53017.9080036 2025-10-17,14:19:27.000,290,11124429,112485,0,1760710766,13851.38278529999,2.173175910000282,53017.97088768001 2025-10-17,14:19:28.000,290,11124405,111965,0,1760710767,13851.389521609999,2.1449793900028453,53017.97088768001 2025-10-17,14:19:29.000,290,11124467,112205,0,1760710768,13851.42993947,2.1590776500015636,53017.97088768001 2025-10-17,14:19:30.000,290,11124435,112325,0,1760710769,13851.456884709994,2.229568950002431,53017.95691344 2025-10-17,14:19:31.000,290,11124418,112125,0,1760710770,13851.55119305,2.243667210001149,53017.98486192 2025-10-17,14:19:32.000,290,11124414,111885,0,1760710771,13851.638765079995,2.342355029999453,53018.07569448 2025-10-17,14:19:33.000,290,11124443,112205,0,1760710772,13851.719600799996,2.4621902400031104,53018.07569448 2025-10-17,14:19:34.000,290,11124391,112245,0,1760710773,13851.807172829991,2.59612370999821,53018.07569448 2025-10-17,14:19:35.000,290,11124427,112165,0,1760710774,13851.941899029996,2.6736641399984364,53018.06172024001 2025-10-17,14:19:36.000,290,11124393,112165,0,1760710775,13852.090097849992,2.8216958699995303,53018.0826816 2025-10-17,14:19:37.000,290,11124451,112245,0,1760710776,13852.150724639992,2.962678470001265,53018.07569448 2025-10-17,14:19:38.000,290,11124484,112125,0,1760710777,13852.211351429993,3.0895628100042813,53018.13159144 2025-10-17,14:19:39.000,290,11124384,112125,0,1760710778,13852.325868699998,3.2023488900013035,53018.18050128001 2025-10-17,14:19:40.000,290,11124485,111965,0,1760710779,13852.393231799993,3.27988932000153,53018.19447552 2025-10-17,14:19:41.000,290,11124430,112325,0,1760710780,13852.426913349998,3.322184099997685,53018.215436880004 2025-10-17,14:19:42.000,290,11124413,112165,0,1760710781,13852.467331209999,3.3574297500017565,53018.25735960001 2025-10-17,14:19:43.000,290,11124402,111925,0,1760710782,13852.460594899989,3.4561175700000604,53018.27133384 2025-10-17,14:19:44.000,290,11124441,112285,0,1760710783,13852.420177039989,3.4561175700000604,53018.30626944001 2025-10-17,14:19:45.000,290,11124423,112045,0,1760710784,13852.393231799993,3.5195597400015686,53018.29928232 2025-10-17,14:19:46.000,290,11124439,112165,0,1760710785,13852.420177039989,3.597100170001795,53018.34120504 2025-10-17,14:19:47.000,290,11124466,112125,0,1760710786,13852.426913349998,3.6605423400033033,53018.34120504 2025-10-17,14:19:48.000,290,11124458,112485,0,1760710787,13852.480803829989,3.6816897300013807,53018.334217920004 2025-10-17,14:19:49.000,290,11124389,112485,0,1760710788,13852.521221689989,3.745131900002889,53018.39011488 2025-10-17,14:19:50.000,290,11124411,112125,0,1760710789,13852.554903239994,3.7380827700035297,53018.404089120006 2025-10-17,14:19:51.000,290,11124384,112125,0,1760710790,13852.60205740999,3.759230160001607,53018.45998608 2025-10-17,14:19:52.000,290,11124408,112485,0,1760710791,13852.68962944,3.7874266799990437,53018.42505048001 2025-10-17,14:19:53.000,290,11124414,112125,0,1760710792,13852.777201469995,3.8438197200011928,53018.49492168001 2025-10-17,14:19:54.000,290,11124355,112005,0,1760710793,13852.84456456999,3.8720162399986293,53018.48094744 2025-10-17,14:19:55.000,290,11124423,112485,0,1760710794,13852.99276339,3.900212760003342,53018.48793456 2025-10-17,14:19:56.000,290,11124400,112325,0,1760710795,13853.019708629996,3.907261890002701,53018.54383152001 2025-10-17,14:19:57.000,290,11124470,112485,0,1760710796,13853.120753279996,3.91431102000206,53018.57876712 2025-10-17,14:19:58.000,290,11124429,112245,0,1760710797,13853.167907449992,3.956605799998215,53018.58575424 2025-10-17,14:19:59.000,290,11124419,111965,0,1760710798,13853.248743169992,3.96365493000485,53018.59972848 2025-10-17,14:20:00.000,290,11124441,112325,0,1760710799,13853.255479480002,3.970704060004209,53018.65562544 2025-10-17,14:20:01.000,290,11124383,112245,0,1760710800,13853.295897340002,3.949556669998856,53018.66261256001 2025-10-17,14:20:02.000,290,11124356,112085,0,1760710801,13853.343051509997,3.91431102000206,53018.6765868 2025-10-17,14:20:03.000,290,11124483,112005,0,1760710802,13853.383469369997,3.91431102000206,53018.72549664 2025-10-17,14:20:04.000,290,11124388,112205,0,1760710803,13853.437359850002,3.91431102000206,53018.72549664 2025-10-17,14:20:05.000,290,11124473,112325,0,1760710804,13853.524931879998,3.949556669998856,53018.85126480001 2025-10-17,14:20:06.000,290,11124470,112325,0,1760710805,13853.585558669998,3.9777531900035683,53018.84427768 2025-10-17,14:20:07.000,290,11124470,112125,0,1760710806,13853.679867009989,4.055293620003795,53018.92812312001 2025-10-17,14:20:08.000,290,11124369,112245,0,1760710807,13853.767439039999,4.104637529999309,53018.98402008 2025-10-17,14:20:09.000,290,11124475,112325,0,1760710808,13853.814593209994,4.083490140001231,53018.94209736 2025-10-17,14:20:10.000,290,11124412,112045,0,1760710809,13853.86848369,4.083490140001231,53019.0608784 2025-10-17,14:20:11.000,290,11124378,112125,0,1760710810,13853.895428929995,3.9989005800016457,53019.03991704 2025-10-17,14:20:12.000,290,11124447,112085,0,1760710811,13853.915637859995,3.956605799998215,53019.10978824 2025-10-17,14:20:13.000,290,11124450,111925,0,1760710812,13853.88869262,3.900212760003342,53019.15171096 2025-10-17,14:20:14.000,290,11124426,112325,0,1760710813,13853.84827476,3.7733284200003254,53019.193633680006 2025-10-17,14:20:15.000,290,11124468,111965,0,1760710814,13853.82806583,3.6675914700026624,53019.20760792 2025-10-17,14:20:16.000,290,11124405,112285,0,1760710815,13853.78091165999,3.547756259999005,53019.24953064 2025-10-17,14:20:17.000,290,11124476,112325,0,1760710816,13853.720284869989,3.442019310001342,53019.28446624001 2025-10-17,14:20:18.000,290,11124461,112205,0,1760710817,13853.693339629994,3.3503806200023973,53019.31241472001 2025-10-17,14:20:19.000,290,11124404,112325,0,1760710818,13853.659658079989,3.223496279999381,53019.38228592001 2025-10-17,14:20:20.000,290,11124397,112005,0,1760710819,13853.679867009989,3.0966119400036405,53019.3752988 2025-10-17,14:20:21.000,290,11124357,112485,0,1760710820,13853.659658079989,3.061366289999569,53019.45215712001 2025-10-17,14:20:22.000,290,11124428,112285,0,1760710821,13853.713548559994,2.969727600000624,53019.459144240005 2025-10-17,14:20:23.000,290,11124414,112205,0,1760710822,13853.713548559994,2.955629340001906,53019.459144240005 2025-10-17,14:20:24.000,290,11124407,112125,0,1760710823,13853.774175349994,2.9485802100025467,53019.48010560001 2025-10-17,14:20:25.000,290,11124443,112325,0,1760710824,13853.82806583,2.9344819500038284,53019.54298968 2025-10-17,14:20:26.000,290,11124455,112005,0,1760710825,13853.875219999994,2.9838258599993424,53019.508054080005 2025-10-17,14:20:27.000,290,11124466,112005,0,1760710826,13853.92237416999,3.0543171600002097,53019.57093816001 2025-10-17,14:20:28.000,290,11124415,112125,0,1760710827,13853.96279202999,3.0895628100042813,53019.59888664001 2025-10-17,14:20:29.000,290,11124463,112165,0,1760710828,13853.915637859995,3.1389067199997953,53019.59888664001 2025-10-17,14:20:30.000,290,11124460,112325,0,1760710829,13853.96279202999,3.2516928000040934,53019.66177072 2025-10-17,14:20:41.000,290,11124388,112125,0,1760710840,13853.935846789995,3.27988932000153,53019.92728128 2025-10-17,14:20:42.000,290,11124399,112445,0,1760710841,13853.94258309999,3.3080858399989665,53019.85741008001 2025-10-17,14:20:43.000,290,11124425,112285,0,1760710842,13853.976264649995,3.2657910600028117,53019.8993328 2025-10-17,14:20:44.000,290,11124447,112485,0,1760710843,13854.02341881999,3.1952997600019444,53019.88535856001 2025-10-17,14:20:45.000,290,11124373,112485,0,1760710844,13854.036891439995,3.1952997600019444,53019.92728128 2025-10-17,14:20:46.000,290,11124356,112285,0,1760710845,13854.08404560999,3.1600541099978727,53019.90631992001 2025-10-17,14:20:47.000,290,11124439,112205,0,1760710846,13854.11099085,3.1530049799985136,53019.93426840001 2025-10-17,14:20:48.000,290,11124443,112365,0,1760710847,13854.06383667999,3.1459558499991545,53019.94125552 2025-10-17,14:20:49.000,290,11124464,112205,0,1760710848,13854.077309299995,3.1459558499991545,53019.92029416 2025-10-17,14:20:50.000,290,11124480,112565,0,1760710849,13854.04362774999,3.1036610700029996,53019.99016536 2025-10-17,14:20:51.000,290,11124414,112125,0,1760710850,13853.94258309999,3.0331697700021323,53019.93426840001 2025-10-17,14:20:52.000,290,11124436,112125,0,1760710851,13853.88869262,3.012022380004055,53019.913307040006 2025-10-17,14:20:53.000,290,11124454,112285,0,1760710852,13853.82132951999,3.019071510003414,53019.90631992001 2025-10-17,14:20:54.000,290,11124413,112205,0,1760710853,13853.794384279994,3.0049732500046957,53019.913307040006 2025-10-17,14:20:55.000,290,11124396,112485,0,1760710854,13853.713548559994,3.0331697700021323,53019.92029416 2025-10-17,14:20:56.000,290,11124485,112325,0,1760710855,13853.659658079989,3.019071510003414,53019.87138432 2025-10-17,14:20:57.000,290,11124392,112205,0,1760710856,13853.652921769994,3.0543171600002097,53019.93426840001 2025-10-17,14:20:58.000,290,11124429,112245,0,1760710857,13853.605767599998,3.1036610700029996,53019.913307040006 2025-10-17,14:20:59.000,290,11124436,111885,0,1760710858,13853.572086049993,3.1459558499991545,53019.92728128 2025-10-17,14:21:00.000,290,11124386,112205,0,1760710859,13853.558613429988,3.216447150000022,53019.87837144 2025-10-17,14:21:01.000,290,11124354,112445,0,1760710860,13853.599031289988,3.2446436700047343,53019.87138432 2025-10-17,14:21:02.000,290,11124453,112045,0,1760710861,13853.585558669998,3.3010367099996074,53019.8993328 2025-10-17,14:21:03.000,290,11124379,112165,0,1760710862,13853.605767599998,3.3010367099996074,53019.90631992001 2025-10-17,14:21:04.000,290,11124428,112125,0,1760710863,13853.612503909993,3.343331490003038,53019.8993328 2025-10-17,14:21:05.000,290,11124411,112205,0,1760710864,13853.599031289988,3.4067736600045464,53019.8294616 2025-10-17,14:21:06.000,290,11124413,112205,0,1760710865,13853.612503909993,3.4067736600045464,53019.83644872001 2025-10-17,14:21:07.000,290,11124390,112245,0,1760710866,13853.646185459998,3.4208719200032647,53019.85741008001 2025-10-17,14:21:08.000,290,11124452,112365,0,1760710867,13853.646185459998,3.4067736600045464,53019.843435840005 2025-10-17,14:21:09.000,290,11124409,112165,0,1760710868,13853.639449149989,3.392675399998552,53019.81548736001 2025-10-17,14:21:10.000,290,11124396,112125,0,1760710869,13853.619240219989,3.4561175700000604,53019.82247448 2025-10-17,14:21:11.000,290,11124369,112205,0,1760710870,13853.612503909993,3.4490684400007012,53019.85042296 2025-10-17,14:21:12.000,290,11124413,112285,0,1760710871,13853.592294979993,3.442019310001342,53019.80850024 2025-10-17,14:21:13.000,290,11124431,112325,0,1760710872,13853.632712839993,3.4490684400007012,53019.85741008001 2025-10-17,14:21:14.000,290,11124399,112285,0,1760710873,13853.632712839993,3.442019310001342,53019.83644872001 2025-10-17,14:21:15.000,290,11124430,112205,0,1760710874,13853.592294979993,3.434970180001983,53019.82247448 2025-10-17,14:21:16.000,290,11124406,112445,0,1760710875,13853.578822359988,3.4561175700000604,53019.8294616 2025-10-17,14:21:17.000,290,11124440,112325,0,1760710876,13853.551877119993,3.5266088700009277,53019.85042296 2025-10-17,14:21:18.000,290,11124425,112285,0,1760710877,13853.504722949998,3.533658000000287,53019.82247448 2025-10-17,14:21:19.000,290,11124368,112325,0,1760710878,13853.484514019998,3.533658000000287,53019.80850024 2025-10-17,14:21:20.000,290,11124442,112285,0,1760710879,13853.437359850002,3.604149300001154,53019.78753888001 2025-10-17,14:21:21.000,290,11124378,112045,0,1760710880,13853.363260439997,3.63939494999795,53019.843435840005 2025-10-17,14:21:22.000,290,11124419,112285,0,1760710881,13853.295897340002,3.63939494999795,53019.82247448 2025-10-17,14:21:23.000,290,11124392,112405,0,1760710882,13853.248743169992,3.63939494999795,53019.80850024 2025-10-17,14:21:24.000,290,11124423,112165,0,1760710883,13853.167907449992,3.6746406000020215,53019.78753888001 2025-10-17,14:21:25.000,290,11124385,112045,0,1760710884,13853.167907449992,3.709886249998817,53019.77356464 2025-10-17,14:21:26.000,290,11124441,112285,0,1760710885,13853.100544349996,3.7169353799981764,53019.83644872001 2025-10-17,14:21:27.000,290,11124395,111965,0,1760710886,13853.066862799991,3.7733284200003254,53019.794526000005 2025-10-17,14:21:28.000,290,11124433,112285,0,1760710887,13853.01297232,3.801524939997762,53019.83644872001 2025-10-17,14:21:29.000,290,11124459,112165,0,1760710888,13852.979290769996,3.86496710999927,53019.83644872001 2025-10-17,14:21:30.000,290,11124449,112325,0,1760710889,13852.938872909996,3.949556669998856,53019.8294616 2025-10-17,14:21:31.000,290,11124384,112045,0,1760710890,13852.91192767,4.048244490004436,53019.80151312 2025-10-17,14:21:32.000,290,11124397,112285,0,1760710891,13852.89171874,4.104637529999309,53019.78055176 2025-10-17,14:21:33.000,290,11124457,112565,0,1760710892,13852.87150981,4.182177959999535,53019.77356464 2025-10-17,14:21:34.000,290,11124465,112205,0,1760710893,13852.88498242999,4.259718389999762,53019.76657752001 2025-10-17,14:21:35.000,290,11124441,112045,0,1760710894,13852.86477349999,4.3513570799987065,53019.745616160006 2025-10-17,14:21:36.000,290,11124395,112205,0,1760710895,13852.898455049995,4.393651860002137,53019.7595904 2025-10-17,14:21:37.000,290,11124361,112085,0,1760710896,13852.898455049995,4.4993888099998,53019.76657752001 2025-10-17,14:21:38.000,290,11124412,112125,0,1760710897,13852.88498242999,4.555781850001949,53019.724654800004 2025-10-17,14:21:39.000,290,11124410,112205,0,1760710898,13852.87150981,4.598076629998104,53019.76657752001 2025-10-17,14:21:40.000,290,11124434,112205,0,1760710899,13852.83109195,4.612174890004098,53019.76657752001 2025-10-17,14:21:41.000,290,11124413,112085,0,1760710900,13852.817619329995,4.6685679299989715,53019.7595904 2025-10-17,14:21:42.000,290,11124422,112085,0,1760710901,13852.82435563999,4.626273150002817,53019.745616160006 2025-10-17,14:21:43.000,290,11124403,112205,0,1760710902,13852.80414670999,4.633322280002176,53019.73164192 2025-10-17,14:21:44.000,290,11124405,112045,0,1760710903,13852.79067409,4.661518799999612,53019.745616160006 2025-10-17,14:21:45.000,290,11124391,112485,0,1760710904,13852.76372884999,4.640371410001535,53019.71068056 2025-10-17,14:21:46.000,290,11124488,112205,0,1760710905,13852.74351991999,4.647420540000894,53019.71766768001 2025-10-17,14:21:47.000,290,11124422,112245,0,1760710906,13852.716574679995,4.640371410001535,53019.70369344 2025-10-17,14:21:48.000,290,11124396,112205,0,1760710907,13852.66268419999,4.703813580003043,53019.73164192 2025-10-17,14:21:49.000,290,11124459,112165,0,1760710908,13852.64247526999,4.675617059998331,53019.75260328 2025-10-17,14:21:50.000,290,11124419,112365,0,1760710909,13852.608793719999,4.640371410001535,53019.73862904001 2025-10-17,14:21:52.000,290,11124377,112525,0,1760710911,13852.575112169994,4.640371410001535,53019.64080936 2025-10-17,14:21:53.000,290,11124403,112085,0,1760710912,13852.60205740999,4.6192240200034576,53019.66177072 2025-10-17,14:21:54.000,290,11124465,112325,0,1760710913,13852.62226633999,4.6685679299989715,53019.675744960005 2025-10-17,14:21:55.000,290,11124446,112325,0,1760710914,13852.635738959994,4.6685679299989715,53019.68971920001 2025-10-17,14:21:56.000,290,11124381,112325,0,1760710915,13852.635738959994,4.7179118400017614,53019.626835120005 2025-10-17,14:21:57.000,290,11124411,112365,0,1760710916,13852.68289312999,4.724960970001121,53019.64080936 2025-10-17,14:21:58.000,290,11124394,112085,0,1760710917,13852.615530029994,4.78135401000327,53019.626835120005 2025-10-17,14:21:59.000,290,11124426,112165,0,1760710918,13852.615530029994,4.802501400001347,53019.54997680001 2025-10-17,14:22:00.000,290,11124396,112405,0,1760710919,13852.62900265,4.851845310004137,53019.54298968 2025-10-17,14:22:01.000,290,11124434,112645,0,1760710920,13852.608793719999,4.922336609997728,53019.60587376 2025-10-17,14:22:02.000,290,11124352,112125,0,1760710921,13852.64247526999,5.00692617000459,53019.59888664001 2025-10-17,14:22:03.000,290,11124464,112245,0,1760710922,13852.66268419999,5.028073560002667,53019.59189952 2025-10-17,14:22:04.000,290,11124431,112045,0,1760710923,13852.66268419999,5.021024430003308,53019.61286088 2025-10-17,14:22:05.000,290,11124428,112285,0,1760710924,13852.68962944,5.063319209999463,53019.57093816001 2025-10-17,14:22:06.000,290,11124447,112125,0,1760710925,13852.68962944,5.070368339998822,53019.54298968 2025-10-17,14:22:07.000,290,11124480,111845,0,1760710926,13852.756992539995,5.084466600004816,53019.54298968 2025-10-17,14:22:08.000,290,11124483,112125,0,1760710927,13852.817619329995,5.098564860003535,53019.5150412 2025-10-17,14:22:09.000,290,11124411,112165,0,1760710928,13852.837828259995,5.126761380000971,53019.556963920004 2025-10-17,14:22:10.000,290,11124459,112325,0,1760710929,13852.89171874,5.098564860003535,53019.59189952 2025-10-17,14:22:11.000,290,11124470,112485,0,1760710930,13852.95234553,5.1408596399996895,53019.54298968 2025-10-17,14:22:12.000,290,11124450,112285,0,1760710931,13853.006236009991,5.126761380000971,53019.53600256 2025-10-17,14:22:13.000,290,11124453,112485,0,1760710932,13853.046653869991,5.112663120002253,53019.54298968 2025-10-17,14:22:14.000,290,11124360,112165,0,1760710933,13853.100544349996,5.119712250001612,53019.53600256 2025-10-17,14:22:15.000,290,11124377,112325,0,1760710934,13853.140962209996,5.049220950000745,53019.5849124 2025-10-17,14:22:16.000,290,11124416,112325,0,1760710935,13853.127489589991,4.985778779999237,53019.54298968 2025-10-17,14:22:17.000,290,11124449,112205,0,1760710936,13853.140962209996,4.922336609997728,53019.53600256 2025-10-17,14:22:18.000,290,11124457,112285,0,1760710937,13853.167907449992,4.872992700002214,53019.556963920004 2025-10-17,14:22:19.000,290,11124436,111965,0,1760710938,13853.174643760001,4.8236487899994245,53019.50106696001 2025-10-17,14:22:20.000,290,11124473,112485,0,1760710939,13853.208325309992,4.753157489998557,53019.53600256 2025-10-17,14:22:21.000,290,11124426,112405,0,1760710940,13853.268952099992,4.654469670000253,53019.52202832001 2025-10-17,14:22:22.000,290,11124403,112165,0,1760710941,13853.295897340002,4.612174890004098,53019.53600256 2025-10-17,14:22:23.000,290,11124496,112325,0,1760710942,13853.329578889992,4.54873272000259,53019.56395104 2025-10-17,14:22:24.000,290,11124427,112445,0,1760710943,13853.369996749992,4.534634460003872,53019.508054080005 2025-10-17,14:22:25.000,290,11124466,112285,0,1760710944,13853.369996749992,4.471192290002364,53019.50106696001 2025-10-17,14:22:26.000,290,11124429,112405,0,1760710945,13853.417150920002,4.428897509998933,53019.508054080005 2025-10-17,14:22:27.000,290,11124449,112125,0,1760710946,13853.464305089998,4.428897509998933,53019.48709272 2025-10-17,14:22:28.000,290,11124453,112365,0,1760710947,13853.457568780002,4.379553600003419,53019.53600256 2025-10-17,14:22:29.000,290,11124449,112245,0,1760710948,13853.464305089998,4.400700990001496,53019.48709272 2025-10-17,14:22:30.000,290,11124357,112205,0,1760710949,13853.565349739998,4.379553600003419,53019.53600256 2025-10-17,14:22:31.000,290,11124445,112165,0,1760710950,13853.599031289988,4.365455340004701,53019.52202832001 2025-10-17,14:22:32.000,290,11124455,112165,0,1760710951,13853.632712839993,4.330209690000629,53019.54298968 2025-10-17,14:22:33.000,290,11124409,112245,0,1760710952,13853.666394389998,4.32316056000127,53019.5150412 2025-10-17,14:22:34.000,290,11124408,112165,0,1760710953,13853.700075939989,4.32316056000127,53019.52202832001 2025-10-17,14:22:35.000,290,11124405,112245,0,1760710954,13853.700075939989,4.294964040003833,53019.53600256 2025-10-17,14:22:36.000,290,11124422,112245,0,1760710955,13853.747230109999,4.231521870002325,53019.60587376 2025-10-17,14:22:37.000,290,11124382,112165,0,1760710956,13853.80112058999,4.217423610003607,53019.577925280006 2025-10-17,14:22:38.000,290,11124369,111965,0,1760710957,13853.86174737999,4.153981440002099,53019.61286088 2025-10-17,14:22:39.000,290,11124433,112325,0,1760710958,13853.92237416999,4.0905392700005905,53019.6547836 2025-10-17,14:22:40.000,290,11124393,112405,0,1760710959,13853.996473579995,4.055293620003795,53019.61286088 2025-10-17,14:22:41.000,290,11124425,112045,0,1760710960,13853.98973727,4.0411953599978006,53019.63382224 2025-10-17,14:22:42.000,290,11124437,112245,0,1760710961,13853.996473579995,4.012998840000364,53019.61984800001 2025-10-17,14:22:43.000,290,11124407,112325,0,1760710962,13854.02341881999,3.9918514500022866,53019.64779648001 2025-10-17,14:22:44.000,290,11124435,112245,0,1760710963,13854.057100369995,3.9848023200029274,53019.675744960005 2025-10-17,14:22:45.000,290,11124417,112125,0,1760710964,13854.08404560999,3.970704060004209,53019.64779648001 2025-10-17,14:22:46.000,290,11124413,112245,0,1760710965,13854.117727159995,3.9989005800016457,53019.64080936 2025-10-17,14:22:47.000,290,11124442,112205,0,1760710966,13854.14467239999,3.9989005800016457,53019.64779648001 2025-10-17,14:22:48.000,290,11124431,112045,0,1760710967,13854.198562879996,3.9848023200029274,53019.66875784001 2025-10-17,14:22:49.000,290,11124444,112125,0,1760710968,13854.17161764,3.956605799998215,53019.68971920001 2025-10-17,14:22:50.000,290,11124462,112045,0,1760710969,13854.2120355,3.956605799998215,53019.696706320006 2025-10-17,14:22:51.000,290,11124432,112485,0,1760710970,13854.18509025999,3.949556669998856,53019.66177072 2025-10-17,14:22:52.000,290,11124413,112325,0,1760710971,13854.218771809996,3.907261890002701,53019.675744960005 2025-10-17,14:22:53.000,290,11124404,112205,0,1760710972,13854.259189669996,3.8367705900018336,53019.696706320006 2025-10-17,14:22:54.000,290,11124413,111725,0,1760710973,13854.319816459996,3.8226723300031153,53019.70369344 2025-10-17,14:22:55.000,290,11124375,112165,0,1760710974,13854.366970629992,3.7803775499996846,53019.73862904001 2025-10-17,14:22:56.000,290,11124386,112325,0,1760710975,13854.353498010001,3.745131900002889,53019.64779648001 2025-10-17,14:22:57.000,290,11124402,112485,0,1760710976,13854.454542660002,3.702837119999458,53019.68971920001 2025-10-17,14:22:58.000,290,11124456,112125,0,1760710977,13854.454542660002,3.6111984300005133,53019.68273208 2025-10-17,14:22:59.000,290,11124418,111925,0,1760710978,13854.481487899997,3.597100170001795,53019.73164192 2025-10-17,14:23:00.000,290,11124463,112165,0,1760710979,13854.508433139992,3.547756259999005,53019.75260328 2025-10-17,14:23:01.000,290,11124464,112405,0,1760710980,13854.582532549997,3.498412350003491,53019.71068056 2025-10-17,14:23:02.000,290,11124462,112285,0,1760710981,13854.616214100002,3.4561175700000604,53019.75260328 2025-10-17,14:23:03.000,290,11124424,112365,0,1760710982,13854.629686719993,3.392675399998552,53019.71766768001 2025-10-17,14:23:04.000,290,11124363,112365,0,1760710983,13854.717258749988,3.32923323000432,53019.64779648001 2025-10-17,14:23:05.000,290,11124466,112325,0,1760710984,13854.737467679988,3.2587419300034526,53019.66177072 2025-10-17,14:23:06.000,290,11124447,112405,0,1760710985,13854.825039709998,3.2446436700047343,53019.73862904001 2025-10-17,14:23:07.000,290,11124452,112085,0,1760710986,13854.878930189989,3.181201500003226,53019.66875784001 2025-10-17,14:23:08.000,290,11124378,112365,0,1760710987,13854.97997483999,3.124808460001077,53019.73164192 2025-10-17,14:23:09.000,290,11124455,112205,0,1760710988,13854.986711149999,3.0966119400036405,53019.68971920001 2025-10-17,14:23:10.000,290,11124453,112325,0,1760710989,13855.08101948999,3.026120640002773,53019.696706320006 2025-10-17,14:23:11.000,290,11124415,112125,0,1760710990,13855.20227306999,2.9979241199980606,53019.68971920001 2025-10-17,14:23:12.000,290,11124364,112125,0,1760710991,13855.22921831,2.920383689997834,53019.68273208 2025-10-17,14:23:13.000,290,11124396,112125,0,1760710992,13855.33026296,2.87103978000232,53019.724654800004 2025-10-17,14:23:14.000,290,11124421,112405,0,1760710993,13855.40436236999,2.7864502200027346,53019.68971920001 2025-10-17,14:23:15.000,290,11124451,112285,0,1760710994,13855.532352260001,2.69481153000379,53019.73164192 2025-10-17,14:23:16.000,290,11124447,112245,0,1760710995,13855.592979050001,2.589074579998851,53019.76657752001 2025-10-17,14:23:17.000,290,11124431,112285,0,1760710996,13855.667078459992,2.5115341499986243,53019.77356464 2025-10-17,14:23:18.000,290,11124488,112205,0,1760710997,13855.734441560002,2.3212076400013757,53019.77356464 2025-10-17,14:23:19.000,290,11124383,112205,0,1760710998,13855.788332039992,2.1661267800009227,53019.77356464 2025-10-17,14:23:20.000,290,11124433,112165,0,1760710999,13855.781595729997,2.0462915700045414,53019.80850024 2025-10-17,14:23:21.000,290,11124335,112125,0,1760711000,13855.761386799997,1.863014189999376,53019.77356464 2025-10-17,14:23:22.000,290,11124391,112085,0,1760711001,13855.754650490002,1.7290807200042764,53019.78753888001 2025-10-17,14:23:23.000,290,11124447,112045,0,1760711002,13855.747914179992,1.5317050800003926,53019.80850024 2025-10-17,14:23:24.000,290,11124434,112165,0,1760711003,13855.687287389992,1.341378570003144,53019.864397200006 2025-10-17,14:23:25.000,290,11124453,112485,0,1760711004,13855.700760009997,1.1087572800024645,53019.87837144 2025-10-17,14:23:26.000,290,11124444,112045,0,1760711005,13855.633396910001,0.9536764200020116,53019.85042296 2025-10-17,14:23:27.000,290,11124400,112205,0,1760711006,13855.633396910001,0.819742949999636,53019.864397200006 2025-10-17,14:23:28.000,290,11124448,112125,0,1760711007,13855.613187980001,0.6364655700017465,53019.864397200006 2025-10-17,14:23:29.000,290,11124421,112285,0,1760711008,13855.552561190001,0.49548297000001185,53019.864397200006 2025-10-17,14:23:30.000,290,11124412,111965,0,1760711009,13855.4919344,0.3051564600027632,53019.8294616 2025-10-17,14:23:31.000,290,11124401,112445,0,1760711010,13855.45151654,0.19237037999846507,53019.8294616 2025-10-17,14:23:32.000,290,11124443,112405,0,1760711011,13855.40436236999,0.0795843000014429,53019.892345680004 2025-10-17,14:23:33.000,290,11124375,112325,0,1760711012,13855.30331771999,-0.04025091000221437,53019.87138432 2025-10-17,14:23:34.000,290,11124429,112085,0,1760711013,13855.22921831,-0.16008611999859568,53019.83644872001 2025-10-17,14:23:35.000,290,11124440,112285,0,1760711014,13855.155118899995,-0.2658230699962587,53019.78753888001 2025-10-17,14:23:36.000,290,11124383,112245,0,1760711015,13855.06754687,-0.44205132000206504,53019.78055176 2025-10-17,14:23:37.000,290,11124456,111965,0,1760711016,13854.973238529994,-0.49844435999693815,53019.73164192 2025-10-17,14:23:38.000,290,11124438,112125,0,1760711017,13855.006920079999,-0.6253286999999546,53019.75260328 2025-10-17,14:23:39.000,290,11124385,112125,0,1760711018,13854.973238529994,-0.7310656499976176,53019.70369344 2025-10-17,14:23:40.000,290,11124426,112405,0,1760711019,13854.905875429999,-0.8438517300019157,53019.60587376 2025-10-17,14:23:41.000,290,11124362,112325,0,1760711020,13854.872193879994,-0.9848343299963744,53019.60587376 2025-10-17,14:23:42.000,290,11124418,112365,0,1760711021,13854.825039709998,-1.1258169299981091,53019.556963920004 2025-10-17,14:23:43.000,290,11124424,112405,0,1760711022,13854.851984949993,-1.2597504000004847,53019.56395104 2025-10-17,14:23:44.000,290,11124428,112245,0,1760711023,13854.777885539988,-1.4007330000022193,53019.56395104 2025-10-17,14:23:45.000,290,11124377,112045,0,1760711024,13854.757676609988,-1.5558138599953963,53019.57093816001 2025-10-17,14:23:46.000,290,11124433,112285,0,1760711025,13854.690313509993,-1.6826981999984127,53019.52202832001 2025-10-17,14:23:47.000,290,11124367,112125,0,1760711026,13854.636423030002,-1.7743368899973575,53019.48709272 2025-10-17,14:23:48.000,290,11124392,112125,0,1760711027,13854.582532549997,-1.8871229700016556,53019.43818288 2025-10-17,14:23:49.000,290,11124435,112445,0,1760711028,13854.542114689997,-1.957614269995247,53019.42420864 2025-10-17,14:23:50.000,290,11124416,112445,0,1760711029,13854.468015279992,-2.105645999996341,53019.361324560006 2025-10-17,14:23:51.000,290,11124375,112325,0,1760711030,13854.434333730002,-2.16203903999849,53019.361324560006 2025-10-17,14:23:52.000,290,11124407,112325,0,1760711031,13854.360234319996,-2.2959725100008654,53019.340363200005 2025-10-17,14:23:53.000,290,11124413,112045,0,1760711032,13854.286134909991,-2.373512940001092,53019.340363200005 2025-10-17,14:23:54.000,290,11124452,112325,0,1760711033,13854.18509025999,-2.4510533700013184,53019.270492 2025-10-17,14:23:55.000,290,11124439,112125,0,1760711034,13854.12446346999,-2.5144955399955506,53019.25651776 2025-10-17,14:23:56.000,290,11124450,112125,0,1760711035,13853.98300095999,-2.584986839996418,53019.14472384001 2025-10-17,14:23:57.000,290,11124426,112045,0,1760711036,13853.92237416999,-2.6766255299953627,53019.172672320004 2025-10-17,14:23:58.000,290,11124405,112325,0,1760711037,13853.814593209994,-2.740067699996871,53019.11677536001 2025-10-17,14:23:59.000,290,11124483,112125,0,1760711038,13853.700075939989,-2.789411609999661,53019.0608784 2025-10-17,14:24:00.000,290,11124455,112245,0,1760711039,13853.652921769994,-2.8105589999977383,53019.01895568001 2025-10-17,14:24:01.000,290,11124441,112125,0,1760711040,13853.524931879998,-2.859902910000528,53019.004981440004 2025-10-17,14:24:02.000,290,11124394,112085,0,1760711041,13853.417150920002,-2.9797381199969095,53018.99799432001 2025-10-17,14:24:03.000,290,11124404,112365,0,1760711042,13853.349787819992,-2.9726889899975504,53018.87222616 2025-10-17,14:24:04.000,290,11124396,112085,0,1760711043,13853.228534239992,-3.014983770000981,53018.78139360001 2025-10-17,14:24:05.000,290,11124415,112485,0,1760711044,13853.114016970001,-3.0925242000012076,53018.76043224001 2025-10-17,14:24:06.000,290,11124454,112325,0,1760711045,13853.080335419996,-3.050229419997777,53018.718509520004 2025-10-17,14:24:07.000,290,11124389,112245,0,1760711046,13852.979290769996,-3.057278549997136,53018.64863832 2025-10-17,14:24:08.000,290,11124397,112125,0,1760711047,13852.898455049995,-3.099573330000567,53018.6765868 2025-10-17,14:24:09.000,290,11124441,112125,0,1760711048,13852.84456456999,-3.113671589999285,53018.571780000006 2025-10-17,14:24:10.000,290,11124397,112125,0,1760711049,13852.777201469995,-3.120720719998644,53018.4669732 2025-10-17,14:24:11.000,290,11124476,112325,0,1760711050,13852.75025623,-3.163015500002075,53018.42505048001 2025-10-17,14:24:13.000,290,11124373,112325,0,1760711052,13852.66268419999,-3.170064630001434,53018.36915352 2025-10-17,14:24:14.000,290,11124409,112285,0,1760711053,13852.62226633999,-3.1912120199995115,53018.32024368 2025-10-17,14:24:15.000,290,11124396,112045,0,1760711054,13852.60205740999,-3.219408539996948,53018.236398240006 2025-10-17,14:24:16.000,290,11124420,112205,0,1760711055,13852.554903239994,-3.2264576699963072,53018.222424 2025-10-17,14:24:17.000,290,11124458,112325,0,1760711056,13852.527957999999,-3.332194620001246,53018.166527040004 2025-10-17,14:24:18.000,290,11124418,112285,0,1760711057,13852.453858589994,-3.3533420099993236,53018.11063008001 2025-10-17,14:24:19.000,290,11124435,112045,0,1760711058,13852.386495489998,-3.38153852999676,53018.06172024001 2025-10-17,14:24:20.000,290,11124464,112485,0,1760711059,13852.298923459988,-3.3956367899954785,53018.03377176 2025-10-17,14:24:21.000,290,11124445,112405,0,1760711060,13852.251769289993,-3.466128089996346,53017.99184904001 2025-10-17,14:24:22.000,290,11124368,112165,0,1760711061,13852.170933569992,-3.5648159100019257,53017.998836160004 2025-10-17,14:24:23.000,290,11124430,112205,0,1760711062,13852.076625230002,-3.6212089499967988,53017.88704224 2025-10-17,14:24:24.000,290,11124440,112245,0,1760711063,13852.036207370002,-3.6705528599995887,53017.82415816001 2025-10-17,14:24:25.000,290,11124446,112205,0,1760711064,13851.962107959997,-3.7551424199991743,53017.79620968 2025-10-17,14:24:26.000,290,11124400,112125,0,1760711065,13851.901481169996,-3.846781109998119,53017.82415816001 2025-10-17,14:24:27.000,290,11124368,112405,0,1760711066,13851.901481169996,-3.8608793699968373,53017.733325600006 2025-10-17,14:24:28.000,290,11124428,112205,0,1760711067,13851.780227589996,-3.938419799997064,53017.733325600006 2025-10-17,14:24:29.000,290,11124409,112485,0,1760711068,13851.70612817999,-3.9877637099998537,53017.70537712001 2025-10-17,14:24:30.000,290,11124472,112005,0,1760711069,13851.62529245999,-4.044156750002003,53017.684415760006 2025-10-17,14:24:31.000,290,11124402,112205,0,1760711070,13851.557929359995,-4.107598919996235,53017.62153168 2025-10-17,14:24:32.000,290,11124461,112445,0,1760711071,13851.4501484,-4.149893699999666,53017.63550592001 2025-10-17,14:24:43.000,290,11124398,112205,0,1760711082,13850.938188840002,-4.333171079997555,53017.12544616 2025-10-17,14:24:44.000,290,11124394,112125,0,1760711083,13850.904507289997,-4.354318469995633,53017.160381760004 2025-10-17,14:24:45.000,290,11124405,112125,0,1760711084,13850.864089429997,-4.361367600002268,53017.0695492 2025-10-17,14:24:46.000,290,11124493,112565,0,1760711085,13850.850616809992,-4.382514990000345,53017.10448480001 2025-10-17,14:24:47.000,290,11124452,111885,0,1760711086,13850.877562050002,-4.382514990000345,53017.062562080006 2025-10-17,14:24:48.000,290,11124504,112325,0,1760711087,13850.850616809992,-4.403662379998423,53017.02762648 2025-10-17,14:24:49.000,290,11124439,112125,0,1760711088,13850.837144190002,-4.410711509997782,53017.04858784 2025-10-17,14:24:50.000,290,11124453,112405,0,1760711089,13850.843880499997,-4.431858899995859,53017.00666512001 2025-10-17,14:24:51.000,290,11124354,112325,0,1760711090,13850.796726330002,-4.4459571600018535,53016.992690880004 2025-10-17,14:24:52.000,290,11124408,112205,0,1760711091,13850.830407879992,-4.467104549999931,53016.97871664 2025-10-17,14:24:53.000,290,11124355,112445,0,1760711092,13850.783253709997,-4.509399329996086,53016.95775528 2025-10-17,14:24:54.000,290,11124394,112125,0,1760711093,13850.756308470001,-4.537595850000798,53016.97172952 2025-10-17,14:24:55.000,290,11124460,112045,0,1760711094,13850.715890610001,-4.579890629996953,53016.93679392001 2025-10-17,14:24:56.000,290,11124419,112125,0,1760711095,13850.682209059996,-4.579890629996953,53016.91583256001 2025-10-17,14:24:57.000,290,11124425,112125,0,1760711096,13850.628318579991,-4.636283669999102,53016.97871664 2025-10-17,14:24:58.000,290,11124389,112325,0,1760711097,13850.581164409996,-4.678578449995257,53016.9298068 2025-10-17,14:24:59.000,290,11124442,112285,0,1760711098,13850.53401024,-4.685627580001892,53016.873909840004 2025-10-17,14:25:00.000,290,11124448,112245,0,1760711099,13850.439701899995,-4.713824099999329,53016.79705152001 2025-10-17,14:25:01.000,290,11124394,112205,0,1760711100,13850.38581141999,-4.69972584000061,53016.81102576 2025-10-17,14:25:02.000,290,11124404,112405,0,1760711101,13850.35212987,-4.7067749699999695,53016.74814168001 2025-10-17,14:25:03.000,290,11124448,112245,0,1760711102,13850.31171201,-4.685627580001892,53016.7551288 2025-10-17,14:25:04.000,290,11124371,112165,0,1760711103,13850.237612599994,-4.671529319995898,53016.727180320006 2025-10-17,14:25:05.000,290,11124433,112285,0,1760711104,13850.22413997999,-4.608087150001666,53016.6852576 2025-10-17,14:25:06.000,290,11124483,112205,0,1760711105,13850.21066736,-4.565792369998235,53016.71320608 2025-10-17,14:25:07.000,290,11124391,112285,0,1760711106,13850.16351318999,-4.537595850000798,53016.65032200001 2025-10-17,14:25:08.000,290,11124424,112205,0,1760711107,13850.16351318999,-4.460055420000572,53016.65032200001 2025-10-17,14:25:09.000,290,11124444,112325,0,1760711108,13850.136567949994,-4.403662379998423,53016.63634776 2025-10-17,14:25:10.000,290,11124398,112125,0,1760711109,13850.14330425999,-4.347269339996274,53016.62237352 2025-10-17,14:25:11.000,290,11124403,112325,0,1760711110,13850.082677469989,-4.29792543000076,53016.59442504 2025-10-17,14:25:12.000,290,11124471,112285,0,1760711111,13850.055732229994,-4.262679779996688,53016.538528080004 2025-10-17,14:25:13.000,290,11124422,112165,0,1760711112,13850.075941159994,-4.171041089997743,53016.5455152 2025-10-17,14:25:14.000,290,11124422,112245,0,1760711113,13850.102886399989,-4.0794023999987985,53016.46865688 2025-10-17,14:25:15.000,290,11124473,112485,0,1760711114,13850.082677469989,-4.008911099997931,53016.39878568 2025-10-17,14:25:16.000,290,11124373,112325,0,1760711115,13850.156776879994,-3.903174150000268,53016.42673416 2025-10-17,14:25:17.000,290,11124457,112525,0,1760711116,13850.20393104999,-3.8749776299955556,53016.370837200004 2025-10-17,14:25:18.000,290,11124459,112325,0,1760711117,13850.217403669994,-3.8044863300019642,53016.38481144001 2025-10-17,14:25:19.000,290,11124459,112125,0,1760711118,13850.237612599994,-3.797437199995329,53016.370837200004 2025-10-17,14:25:20.000,290,11124462,112325,0,1760711119,13850.27129415,-3.733995030001097,53016.29397888001 2025-10-17,14:25:21.000,290,11124459,112285,0,1760711120,13850.30497569999,-3.7269459000017378,53016.33590160001 2025-10-17,14:25:22.000,290,11124465,112165,0,1760711121,13850.318448319995,-3.6635037300002296,53016.342888720006 2025-10-17,14:25:23.000,290,11124457,112445,0,1760711122,13850.3723388,-3.684651119998307,53016.28699176 2025-10-17,14:25:24.000,290,11124373,111965,0,1760711123,13850.3723388,-3.6212089499967988,53016.31494024001 2025-10-17,14:25:25.000,290,11124448,112205,0,1760711124,13850.419492969995,-3.6494054700015113,53016.28000464 2025-10-17,14:25:26.000,290,11124415,112285,0,1760711125,13850.43296559,-3.6705528599995887,53016.25904328 2025-10-17,14:25:27.000,290,11124449,112205,0,1760711126,13850.49359238,-3.6635037300002296,53016.2310948 2025-10-17,14:25:28.000,290,11124421,112365,0,1760711127,13850.55421917,-3.6494054700015113,53016.29397888001 2025-10-17,14:25:29.000,290,11124446,112285,0,1760711128,13850.5744281,-3.585963300000003,53016.224107680006 2025-10-17,14:25:30.000,290,11124411,112005,0,1760711129,13850.567691789991,-3.6141598199974396,53016.203146320004 2025-10-17,14:25:31.000,290,11124426,112165,0,1760711130,13850.648527509991,-3.578914170000644,53016.224107680006 2025-10-17,14:25:32.000,290,11124446,112205,0,1760711131,13850.621582269996,-3.5577667799952906,53016.24506904001 2025-10-17,14:25:53.000,290,11124370,112325,0,1760711152,13850.803462639997,-3.0290820299996994,53016.25904328 2025-10-17,14:25:54.000,290,11124425,112485,0,1760711153,13850.763044779997,-2.9797381199969095,53016.29397888001 2025-10-17,14:25:55.000,290,11124433,112325,0,1760711154,13850.992079319993,-2.9797381199969095,53016.41974704 2025-10-17,14:25:56.000,290,11124459,112165,0,1760711155,13851.045969799998,-2.951541599999473,53016.489618240004 2025-10-17,14:25:57.000,290,11124461,112365,0,1760711156,13851.045969799998,-2.909246819996042,53016.50359248001 2025-10-17,14:25:58.000,290,11124432,112205,0,1760711157,13851.052706109993,-2.895148559997324,53016.538528080004 2025-10-17,14:25:59.000,290,11124427,112165,0,1760711158,13851.012288249993,-2.859902910000528,53016.5455152 2025-10-17,14:26:00.000,290,11124451,112485,0,1760711159,13850.965134079997,-2.838755519995175,53016.52455384 2025-10-17,14:26:01.000,290,11124375,112605,0,1760711160,13851.005551939998,-2.8246572599964566,53016.49660536 2025-10-17,14:26:02.000,290,11124421,112045,0,1760711161,13850.998815630002,-2.8105589999977383,53016.538528080004 2025-10-17,14:26:03.000,290,11124444,111885,0,1760711162,13850.695681680001,-2.740067699996871,53016.39878568 2025-10-17,14:26:04.000,290,11124405,112285,0,1760711163,13850.668736439991,-2.7682642200015835,53016.36385008001 2025-10-17,14:26:05.000,290,11124459,112085,0,1760711164,13850.709154299991,-2.7612150900022243,53016.35686296 2025-10-17,14:26:06.000,290,11124415,112205,0,1760711165,13850.688945369991,-2.7612150900022243,53016.36385008001 2025-10-17,14:26:07.000,290,11124476,112165,0,1760711166,13850.682209059996,-2.7259694399981527,53016.42673416 2025-10-17,14:26:08.000,290,11124410,112645,0,1760711167,13850.641791199996,-2.6625272699966445,53016.4057728 2025-10-17,14:26:09.000,290,11124406,112205,0,1760711168,13850.648527509991,-2.634330749999208,53016.4057728 2025-10-17,14:26:10.000,290,11124436,112285,0,1760711169,13850.59463703,-2.6554781399972853,53016.41974704 2025-10-17,14:26:11.000,290,11124428,112325,0,1760711170,13850.55421917,-2.6061342300017714,53016.39878568 2025-10-17,14:26:12.000,290,11124431,112205,0,1760711171,13850.560955479996,-2.5638394499983406,53016.38481144001 2025-10-17,14:26:13.000,290,11124388,112325,0,1760711172,13850.54748285999,-2.577937709997059,53016.38481144001 2025-10-17,14:26:14.000,290,11124418,112325,0,1760711173,13850.52727392999,-2.577937709997059,53016.38481144001 2025-10-17,14:26:15.000,290,11124438,112485,0,1760711174,13850.52727392999,-2.5708885799976997,53016.370837200004 2025-10-17,14:26:16.000,290,11124394,112205,0,1760711175,13850.53401024,-2.5567903199989814,53016.34987584 2025-10-17,14:26:17.000,290,11124427,112445,0,1760711176,13850.560955479996,-2.5708885799976997,53016.30795312 2025-10-17,14:26:18.000,290,11124369,112325,0,1760711177,13850.540746549996,-2.535642930000904,53016.31494024001 2025-10-17,14:26:19.000,290,11124324,112285,0,1760711178,13850.601373339996,-2.528593800001545,53016.29397888001 2025-10-17,14:26:20.000,290,11124385,112285,0,1760711179,13850.581164409996,-2.535642930000904,53016.31494024001 2025-10-17,14:26:21.000,290,11124435,112205,0,1760711180,13850.54748285999,-2.5638394499983406,53016.321927360004 2025-10-17,14:26:22.000,290,11124408,112205,0,1760711181,13850.560955479996,-2.5638394499983406,53016.342888720006 2025-10-17,14:26:23.000,290,11124443,112325,0,1760711182,13850.59463703,-2.5497411899996223,53016.31494024001 2025-10-17,14:26:24.000,290,11124392,112485,0,1760711183,13850.567691789991,-2.5638394499983406,53016.300966 2025-10-17,14:26:25.000,290,11124404,112245,0,1760711184,13850.628318579991,-2.5638394499983406,53016.30795312 2025-10-17,14:26:26.000,290,11124415,112285,0,1760711185,13850.621582269996,-2.6131833600011305,53016.25205616 2025-10-17,14:26:27.000,290,11124393,112365,0,1760711186,13850.628318579991,-2.6554781399972853,53016.25904328 2025-10-17,14:26:28.000,290,11124474,112165,0,1760711187,13850.63505489,-2.6272816199998488,53016.26603040001 2025-10-17,14:26:29.000,290,11124482,112405,0,1760711188,13850.621582269996,-2.6272816199998488,53016.29397888001 2025-10-17,14:26:30.000,290,11124444,112365,0,1760711189,13850.628318579991,-2.6625272699966445,53016.25205616 2025-10-17,14:26:31.000,290,11124442,112405,0,1760711190,13850.641791199996,-2.6625272699966445,53016.224107680006 2025-10-17,14:26:32.000,290,11124439,112045,0,1760711191,13850.59463703,-2.6554781399972853,53016.25904328 2025-10-17,14:26:33.000,290,11124482,112285,0,1760711192,13850.668736439991,-2.634330749999208,53016.28699176 2025-10-17,14:26:34.000,290,11124399,112285,0,1760711193,13850.628318579991,-2.592035969995777,53016.28699176 2025-10-17,14:26:35.000,290,11124411,112485,0,1760711194,13850.648527509991,-2.577937709997059,53016.273017520005 2025-10-17,14:26:36.000,290,11124424,112125,0,1760711195,13850.648527509991,-2.5497411899996223,53016.25904328 2025-10-17,14:26:37.000,290,11124411,112285,0,1760711196,13850.682209059996,-2.486299019998114,53016.300966 2025-10-17,14:26:38.000,290,11124447,112165,0,1760711197,13850.682209059996,-2.422856849996606,53016.26603040001 2025-10-17,14:26:39.000,290,11124423,112365,0,1760711198,13850.662000129996,-2.3594146799950977,53016.26603040001 2025-10-17,14:26:40.000,290,11124413,111925,0,1760711199,13850.655263820001,-2.324169029998302,53016.28699176 2025-10-17,14:26:41.000,290,11124382,112165,0,1760711200,13850.702417989996,-2.260726859996794,53016.300966 2025-10-17,14:26:42.000,290,11124447,112205,0,1760711201,13850.695681680001,-2.21138295000128,53016.24506904001 2025-10-17,14:26:43.000,290,11124436,112365,0,1760711202,13850.715890610001,-2.1479407799997716,53016.2310948 2025-10-17,14:26:44.000,290,11124466,112165,0,1760711203,13850.715890610001,-2.105645999996341,53016.342888720006 2025-10-17,14:26:45.000,290,11124428,112205,0,1760711204,13850.736099540001,-2.063351220000186,53016.28699176 2025-10-17,14:26:46.000,290,11124455,112245,0,1760711205,13850.736099540001,-2.014007309997396,53016.273017520005 2025-10-17,14:26:47.000,290,11124387,112205,0,1760711206,13850.736099540001,-2.006958179998037,53016.28000464 2025-10-17,14:26:48.000,290,11124406,112285,0,1760711207,13850.736099540001,-1.9505651399958879,53016.31494024001 2025-10-17,14:26:49.000,290,11124484,112285,0,1760711208,13850.749572159992,-1.8871229700016556,53016.26603040001 2025-10-17,14:26:50.000,290,11124459,112125,0,1760711209,13850.769781089992,-1.8659755799963023,53016.28699176 2025-10-17,14:26:51.000,290,11124455,112325,0,1760711210,13850.783253709997,-1.80253341000207,53016.25904328 2025-10-17,14:26:52.000,290,11124413,112365,0,1760711211,13850.864089429997,-1.8236808000001474,53016.321927360004 2025-10-17,14:26:53.000,290,11124410,112365,0,1760711212,13850.877562050002,-1.75318949999928,53016.300966 2025-10-17,14:26:54.000,290,11124415,112205,0,1760711213,13850.864089429997,-1.7602386299986392,53016.32891448 2025-10-17,14:26:55.000,290,11124451,112165,0,1760711214,13850.924716219997,-1.746140369999921,53016.32891448 2025-10-17,14:26:56.000,290,11124434,112405,0,1760711215,13850.904507289997,-1.7602386299986392,53016.31494024001 2025-10-17,14:26:57.000,290,11124494,112445,0,1760711216,13850.911243599992,-1.7179438499952084,53016.30795312 2025-10-17,14:26:58.000,290,11124434,112445,0,1760711217,13850.924716219997,-1.7038455899964902,53016.31494024001 2025-10-17,14:26:59.000,290,11124406,112405,0,1760711218,13850.978606700002,-1.7602386299986392,53016.33590160001 2025-10-17,14:27:00.000,290,11124389,112285,0,1760711219,13850.985343009997,-1.75318949999928,53016.31494024001 2025-10-17,14:27:01.000,290,11124422,112285,0,1760711220,13851.019024560002,-1.7743368899973575,53016.34987584 2025-10-17,14:27:02.000,290,11124413,112445,0,1760711221,13851.059442420003,-1.7602386299986392,53016.37782432 2025-10-17,14:27:03.000,290,11124426,112445,0,1760711222,13851.133541829993,-1.7813860199967166,53016.440708400005 2025-10-17,14:27:04.000,290,11124444,112285,0,1760711223,13851.133541829993,-1.7813860199967166,53016.39878568 2025-10-17,14:27:05.000,290,11124418,112205,0,1760711224,13851.153750759993,-1.8236808000001474,53016.41974704 2025-10-17,14:27:06.000,290,11124454,112205,0,1760711225,13851.207641239998,-1.8377790599988657,53016.43372128001 2025-10-17,14:27:07.000,290,11124454,112285,0,1760711226,13851.194168619993,-1.8941721000010148,53016.42673416 2025-10-17,14:27:08.000,290,11124389,112245,0,1760711227,13851.241322789989,-1.8871229700016556,53016.46166976001 2025-10-17,14:27:09.000,290,11124459,112205,0,1760711228,13851.281740649989,-1.8941721000010148,53016.53154096001 2025-10-17,14:27:10.000,290,11124427,112365,0,1760711229,13851.36257636999,-1.9294177499978105,53016.53154096001 2025-10-17,14:27:11.000,290,11124465,112165,0,1760711230,13851.36257636999,-1.9435160099965287,53016.489618240004 2025-10-17,14:27:12.000,290,11124414,112325,0,1760711231,13851.38278529999,-1.9858107899999595,53016.55250232001 2025-10-17,14:27:13.000,290,11124489,112085,0,1760711232,13851.416466849994,-1.9999090499986778,53016.58045080001 2025-10-17,14:27:14.000,290,11124379,112325,0,1760711233,13851.40973054,-2.056302090000827,53016.5455152 2025-10-17,14:27:15.000,290,11124433,112485,0,1760711234,13851.42320315999,-2.126793390001694,53016.59442504 2025-10-17,14:27:16.000,290,11124418,112165,0,1760711235,13851.436675779994,-2.1549899099991308,53016.60141216001 2025-10-17,14:27:17.000,290,11124443,112205,0,1760711236,13851.436675779994,-2.2395794699987164,53016.60141216001 2025-10-17,14:27:18.000,290,11124421,112125,0,1760711237,13851.40299422999,-2.274825119995512,53016.67128336001 2025-10-17,14:27:19.000,290,11124462,112205,0,1760711238,13851.369312679999,-2.317119899998943,53016.706218960004 2025-10-17,14:27:20.000,290,11124400,112525,0,1760711239,13851.34236743999,-2.38761119999981,53016.678270480006 2025-10-17,14:27:21.000,290,11124445,112405,0,1760711240,13851.349103749999,-2.429905979995965,53016.69923184001 2025-10-17,14:27:22.000,290,11124438,112165,0,1760711241,13851.315422199994,-2.5003972799968324,53016.74814168001 2025-10-17,14:27:23.000,290,11124388,112405,0,1760711242,13851.301949579989,-2.5638394499983406,53016.776090160005 2025-10-17,14:27:24.000,290,11124492,112285,0,1760711243,13851.281740649989,-2.584986839996418,53016.78307728 2025-10-17,14:27:25.000,290,11124468,112565,0,1760711244,13851.234586479994,-2.683674660001998,53016.78307728 2025-10-17,14:27:26.000,290,11124419,112325,0,1760711245,13851.167223379998,-2.7682642200015835,53016.73416744 2025-10-17,14:27:27.000,290,11124458,111965,0,1760711246,13851.167223379998,-2.7823624800003017,53016.83198712 2025-10-17,14:27:28.000,290,11124477,112125,0,1760711247,13851.160487069988,-2.838755519995175,53016.81801288001 2025-10-17,14:27:29.000,290,11124472,112565,0,1760711248,13851.106596589998,-2.8740011699992465,53016.76910304001 2025-10-17,14:27:30.000,290,11124466,112125,0,1760711249,13851.066178729998,-2.902197689996683,53016.76910304001 2025-10-17,14:27:31.000,290,11124439,112445,0,1760711250,13851.079651349988,-2.9162959499954013,53016.80403864 2025-10-17,14:27:32.000,290,11124404,112045,0,1760711251,13851.025760869998,-2.951541599999473,53016.81102576 2025-10-17,14:27:33.000,290,11124470,112325,0,1760711252,13851.005551939998,-3.014983770000981,53016.85294848 2025-10-17,14:27:34.000,290,11124462,112525,0,1760711253,13851.019024560002,-3.0220329000003403,53016.825000000004 2025-10-17,14:27:35.000,290,11124486,112365,0,1760711254,13850.992079319993,-3.007934640001622,53016.76211592 2025-10-17,14:27:36.000,290,11124506,112165,0,1760711255,13851.025760869998,-3.0431802899984177,53016.78307728 2025-10-17,14:27:37.000,290,11124441,111965,0,1760711256,13851.012288249993,-3.0290820299996994,53016.81102576 2025-10-17,14:27:38.000,290,11124444,112285,0,1760711257,13850.998815630002,458.745326010001,53016.83897424001 2025-10-17,14:27:39.000,290,11124361,112205,0,1760711258,13850.992079319993,-3.050229419997777,53016.825000000004 2025-10-17,14:27:40.000,290,11124390,112325,0,1760711259,13850.992079319993,-3.050229419997777,53016.76910304001 2025-10-17,14:27:41.000,290,11124447,112325,0,1760711260,13850.965134079997,-3.0431802899984177,53016.80403864 2025-10-17,14:27:42.000,290,11124427,112325,0,1760711261,13850.998815630002,-3.0784259399952134,53016.80403864 2025-10-17,14:27:43.000,290,11124448,112405,0,1760711262,13851.012288249993,-3.106622459999926,53016.81102576 2025-10-17,14:27:44.000,290,11124457,112365,0,1760711263,13850.978606700002,-3.0713768099958543,53016.776090160005 2025-10-17,14:27:45.000,290,11124466,112125,0,1760711264,13851.025760869998,-3.0431802899984177,53016.83198712 2025-10-17,14:27:46.000,290,11124418,112285,0,1760711265,13851.052706109993,-3.064327679996495,53016.85294848 2025-10-17,14:27:47.000,290,11124424,112685,0,1760711266,13851.093123969993,-3.0713768099958543,53016.83198712 2025-10-17,14:27:48.000,290,11124411,112325,0,1760711267,13851.140278139988,-3.064327679996495,53016.8599356 2025-10-17,14:27:49.000,290,11124393,112125,0,1760711268,13851.133541829993,-3.0361311599990586,53016.79705152001 2025-10-17,14:27:50.000,290,11124414,112165,0,1760711269,13851.214377549994,-3.0361311599990586,53016.845961360006 2025-10-17,14:27:51.000,290,11124487,112125,0,1760711270,13851.268268029999,-2.993836379995628,53016.83897424001 2025-10-17,14:27:52.000,290,11124476,111965,0,1760711271,13851.281740649989,-2.9726889899975504,53016.845961360006 2025-10-17,14:27:53.000,290,11124524,112285,0,1760711272,13851.254795409994,-2.895148559997324,53016.88788408001 2025-10-17,14:27:54.000,290,11124462,112365,0,1760711273,13851.34236743999,-2.8740011699992465,53016.8599356 2025-10-17,14:27:55.000,290,11124446,112285,0,1760711274,13851.335631129994,-2.8880994299979648,53016.88788408001 2025-10-17,14:27:56.000,290,11124418,112405,0,1760711275,13851.328894819999,-2.84580465000181,53016.83897424001 2025-10-17,14:27:57.000,290,11124396,112365,0,1760711276,13851.389521609999,-2.789411609999661,53016.8599356 2025-10-17,14:27:58.000,290,11124423,112405,0,1760711277,13851.416466849994,-2.74711682999623,53016.873909840004 2025-10-17,14:27:59.000,290,11124414,112245,0,1760711278,13851.40299422999,-2.697772920000716,53016.91583256001 2025-10-17,14:28:00.000,290,11124479,112165,0,1760711279,13851.38278529999,-2.697772920000716,53016.90185832 2025-10-17,14:28:01.000,290,11124479,112005,0,1760711280,13851.369312679999,-2.648429009997926,53016.88089696 2025-10-17,14:28:02.000,290,11124436,112125,0,1760711281,13851.40973054,-2.6061342300017714,53016.88089696 2025-10-17,14:28:03.000,290,11124424,112485,0,1760711282,13851.40973054,-2.6061342300017714,53016.93679392001 2025-10-17,14:28:04.000,290,11124469,112125,0,1760711283,13851.42320315999,-2.5074464099961915,53016.91583256001 2025-10-17,14:28:05.000,290,11124418,112485,0,1760711284,13851.46362101999,-2.4933481499974732,53016.95076816 2025-10-17,14:28:06.000,290,11124516,112205,0,1760711285,13851.49056626,-2.436955109995324,53016.95076816 2025-10-17,14:28:07.000,290,11124404,112165,0,1760711286,13851.50403887999,-2.4087585899978876,53016.93679392001 2025-10-17,14:28:08.000,290,11124445,112245,0,1760711287,13851.55119305,-2.324169029998302,53016.95076816 2025-10-17,14:28:09.000,290,11124469,112325,0,1760711288,13851.54445673999,-2.274825119995512,53016.95775528 2025-10-17,14:28:10.000,290,11124419,112445,0,1760711289,13851.58487459999,-2.274825119995512,53016.96474240001 2025-10-17,14:28:11.000,290,11124447,112365,0,1760711290,13851.61181984,-2.2466285999980755,53016.943781040005 2025-10-17,14:28:12.000,290,11124431,112365,0,1760711291,13851.61181984,-2.169088169997849,53016.93679392001 2025-10-17,14:28:13.000,290,11124388,112085,0,1760711292,13851.66571031999,-2.169088169997849,53016.95775528 2025-10-17,14:28:14.000,290,11124427,112285,0,1760711293,13851.67244663,-2.119744260002335,53016.97871664 2025-10-17,14:28:15.000,290,11124433,112165,0,1760711294,13851.67244663,-2.0422038300021086,53016.95775528 2025-10-17,14:28:16.000,290,11124443,112045,0,1760711295,13851.679182939995,-2.014007309997396,53016.92281968 2025-10-17,14:28:17.000,290,11124458,112325,0,1760711296,13851.699391869995,-1.9928599199993187,53017.00666512001 2025-10-17,14:28:18.000,290,11124413,112525,0,1760711297,13851.6522377,-1.9153194899990922,53017.02762648 2025-10-17,14:28:19.000,290,11124431,112205,0,1760711298,13851.69265556,-1.908270359999733,53017.05557496001 2025-10-17,14:28:20.000,290,11124443,112285,0,1760711299,13851.699391869995,459.95072724000056,53017.02063936 2025-10-17,14:28:21.000,290,11124394,112245,0,1760711300,13851.699391869995,-1.8236808000001474,53017.02063936 2025-10-17,14:28:22.000,290,11124370,112325,0,1760711301,13851.73307342,-1.7813860199967166,53017.0695492 2025-10-17,14:28:23.000,290,11124417,112125,0,1760711302,13851.70612817999,-1.7813860199967166,53017.0695492 2025-10-17,14:28:24.000,290,11124391,112405,0,1760711303,13851.719600799996,-1.7672877599979984,53017.08352344001 2025-10-17,14:28:25.000,290,11124471,112165,0,1760711304,13851.68591924999,-1.7602386299986392,53017.0695492 2025-10-17,14:28:26.000,290,11124480,112445,0,1760711305,13851.699391869995,-1.7743368899973575,53017.062562080006 2025-10-17,14:28:27.000,290,11124386,112485,0,1760711306,13851.719600799996,-1.7813860199967166,53017.09749768 2025-10-17,14:28:28.000,290,11124420,112325,0,1760711307,13851.71286449,-1.7390912400005618,53017.12544616 2025-10-17,14:28:29.000,290,11124458,112205,0,1760711308,13851.68591924999,-1.746140369999921,53017.12544616 2025-10-17,14:28:30.000,290,11124399,112485,0,1760711309,13851.69265556,-1.7038455899964902,53017.04858784 2025-10-17,14:28:31.000,290,11124440,112165,0,1760711310,13851.71286449,-1.696796459997131,53017.09749768 2025-10-17,14:28:32.000,290,11124489,112325,0,1760711311,13851.760018659996,-1.647452550001617,53017.1394204 2025-10-17,14:28:33.000,290,11124448,112405,0,1760711312,13851.820645449996,-1.6122068999975454,53017.16736888 2025-10-17,14:28:34.000,290,11124466,112405,0,1760711313,13851.827381759991,-1.534666469997319,53017.181343120006 2025-10-17,14:28:35.000,290,11124486,112165,0,1760711314,13851.854327000001,-1.5135190799992415,53017.2442272 2025-10-17,14:28:36.000,290,11124412,112325,0,1760711315,13851.881272239996,-1.4994208200005232,53017.19531736 2025-10-17,14:28:37.000,290,11124402,112085,0,1760711316,13851.901481169996,-1.4077821300015785,53017.25820144 2025-10-17,14:28:38.000,290,11124437,112325,0,1760711317,13851.921690099996,-1.379585609996866,53017.25121432001 2025-10-17,14:28:39.000,290,11124436,111965,0,1760711318,13851.914953790001,-1.3654873499981477,53017.23724008 2025-10-17,14:28:40.000,290,11124404,112205,0,1760711319,13851.941899029996,-1.3020451799966395,53017.27217568001 2025-10-17,14:28:41.000,290,11124417,112205,0,1760711320,13852.009262129992,-1.273848659999203,53017.30012416001 2025-10-17,14:28:42.000,290,11124459,112485,0,1760711321,13851.995789510001,-1.2527012700011255,53017.3140984 2025-10-17,14:28:43.000,290,11124371,112125,0,1760711322,13851.995789510001,-1.2386030099951313,53017.30711128 2025-10-17,14:28:44.000,290,11124438,112445,0,1760711323,13852.002525819997,-1.1540134499955457,53017.36999536001 2025-10-17,14:28:45.000,290,11124429,112405,0,1760711324,13852.015998440002,-1.1540134499955457,53017.40493096 2025-10-17,14:28:46.000,290,11124420,112645,0,1760711325,13852.042943679997,-1.1399151899968274,53017.41191808 2025-10-17,14:28:47.000,290,11124420,112085,0,1760711326,13852.063152609997,-1.11876779999875,53017.41191808 2025-10-17,14:28:48.000,290,11124457,112125,0,1760711327,13852.063152609997,-1.0905712800013134,53017.40493096 2025-10-17,14:28:49.000,290,11124386,112125,0,1760711328,13852.117043090002,-1.0764730199953192,53017.4538408 2025-10-17,14:28:50.000,290,11124445,112365,0,1760711329,13852.137252020002,-1.013030850001087,53017.4538408 2025-10-17,14:28:51.000,290,11124431,112325,0,1760711330,13852.150724639992,-1.020079980000446,53017.42589232 2025-10-17,14:28:52.000,290,11124475,112325,0,1760711331,13852.184406189997,-1.013030850001087,53017.48877640001 2025-10-17,14:28:53.000,290,11124441,112525,0,1760711332,13852.231560359993,-0.9707360699976562,53017.4538408 2025-10-17,14:28:54.000,290,11124408,112365,0,1760711333,13852.218087740002,-0.9495886799995787,53017.495763520004 2025-10-17,14:28:55.000,290,11124464,112085,0,1760711334,13852.251769289993,-0.9354904200008605,53017.516724880006 2025-10-17,14:28:56.000,290,11124481,112285,0,1760711335,13852.231560359993,-0.9143430299955071,53017.53069912 2025-10-17,14:28:57.000,290,11124393,112125,0,1760711336,13852.278714530003,-0.8861465099980705,53017.53069912 2025-10-17,14:28:58.000,290,11124435,112045,0,1760711337,13852.325868699998,-0.8720482499993523,53017.57960896 2025-10-17,14:28:59.000,290,11124424,112125,0,1760711338,13852.359550249988,-0.8649991199999931,53017.58659608001 2025-10-17,14:29:00.000,290,11124404,112245,0,1760711339,13852.413440729993,-0.8368025999952806,53017.565634720006 2025-10-17,14:29:01.000,290,11124454,112485,0,1760711340,13852.406704419998,-0.8297534699959215,53017.6285188 2025-10-17,14:29:02.000,290,11124437,112165,0,1760711341,13852.420177039989,-0.8156552099972032,53017.64948016 2025-10-17,14:29:03.000,290,11124417,112485,0,1760711342,13852.474067519994,-0.8015569499984849,53017.67044152 2025-10-17,14:29:04.000,290,11124426,112445,0,1760711343,13852.534694309994,-0.7592621700023301,53017.64948016 2025-10-17,14:29:05.000,290,11124423,112085,0,1760711344,13852.608793719999,-0.7733604300010484,53017.684415760006 2025-10-17,14:29:06.000,290,11124410,112165,0,1760711345,13852.60205740999,-0.7592621700023301,53017.71935136 2025-10-17,14:29:07.000,290,11124468,112325,0,1760711346,13852.655947889994,-0.7240165199982584,53017.733325600006 2025-10-17,14:29:08.000,290,11124405,112245,0,1760711347,13852.68289312999,-0.7451639099963359,53017.74729984 2025-10-17,14:29:09.000,290,11124437,112325,0,1760711348,13852.70983837,-0.7169673899988993,53017.782235440005 2025-10-17,14:29:10.000,290,11124445,112285,0,1760711349,13852.74351991999,-0.7804095600004075,53017.79620968 2025-10-17,14:29:11.000,290,11124482,112325,0,1760711350,13852.75025623,-0.7663113000016892,53017.84511952001 2025-10-17,14:29:12.000,290,11124464,112285,0,1760711351,13852.797410399995,-0.7945078199991258,53017.81717104 2025-10-17,14:29:13.000,290,11124447,112325,0,1760711352,13852.858037189995,-0.7733604300010484,53017.82415816001 2025-10-17,14:29:14.000,290,11124465,112045,0,1760711353,13852.858037189995,-0.7733604300010484,53017.89402936001 2025-10-17,14:29:15.000,290,11124417,112365,0,1760711354,13852.91192767,-0.8086060799978441,53017.86608088 2025-10-17,14:29:16.000,290,11124452,112365,0,1760711355,13852.9321366,-0.8649991199999931,53017.880055120004 2025-10-17,14:29:17.000,290,11124465,112445,0,1760711356,13852.97255446,-0.907293899996148,53017.89402936001 2025-10-17,14:29:18.000,290,11124422,112525,0,1760711357,13852.96581814999,-0.8931956399974297,53017.92197784001 2025-10-17,14:29:19.000,290,11124410,112085,0,1760711358,13852.94560921999,-0.9002447699967888,53017.89402936001 2025-10-17,14:29:20.000,290,11124424,112165,0,1760711359,13852.979290769996,-0.8931956399974297,53017.9778748 2025-10-17,14:29:21.000,290,11124362,112245,0,1760711360,13852.99276339,-0.9495886799995787,53017.96390056 2025-10-17,14:29:22.000,290,11124458,112325,0,1760711361,13852.999499699996,-0.9495886799995787,53017.96390056 2025-10-17,14:29:23.000,290,11124426,112405,0,1760711362,13853.03318125,-0.9777851999970153,53017.93595208 2025-10-17,14:29:24.000,290,11124421,112245,0,1760711363,13853.026444939991,-0.963686939998297,53017.99184904001 2025-10-17,14:29:25.000,290,11124447,112725,0,1760711364,13853.019708629996,-0.9707360699976562,53017.98486192 2025-10-17,14:29:26.000,290,11124445,112485,0,1760711365,13853.026444939991,-0.963686939998297,53017.998836160004 2025-10-17,14:29:27.000,290,11124381,112325,0,1760711366,13853.019708629996,-0.9495886799995787,53018.019797520006 2025-10-17,14:29:28.000,290,11124467,112365,0,1760711367,13853.03318125,-1.0412273699985235,53017.998836160004 2025-10-17,14:29:29.000,290,11124430,112125,0,1760711368,13853.060126489996,-1.020079980000446,53018.03377176 2025-10-17,14:29:30.000,290,11124452,112365,0,1760711369,13853.05339018,-1.0835221500019543,53018.01281040001 2025-10-17,14:29:31.000,290,11124410,112285,0,1760711370,13853.073599110001,-1.0553256299972418,53018.00582328 2025-10-17,14:29:32.000,290,11124445,112285,0,1760711371,13853.087071729991,-1.0482764999978826,53017.99184904001 2025-10-17,14:29:33.000,290,11124493,112285,0,1760711372,13853.154434830001,-1.1046695400000317,53017.99184904001 2025-10-17,14:29:34.000,290,11124462,112045,0,1760711373,13853.120753279996,-1.1258169299981091,53018.10364296 2025-10-17,14:29:35.000,290,11124470,112285,0,1760711374,13853.107280659991,-1.16811171000154,53018.068707360006 2025-10-17,14:29:36.000,290,11124449,112285,0,1760711375,13853.100544349996,-1.2033573599983356,53018.0826816 2025-10-17,14:29:37.000,290,11124399,112285,0,1760711376,13853.080335419996,-1.2527012700011255,53018.07569448 2025-10-17,14:29:38.000,290,11124472,112485,0,1760711377,13853.107280659991,-1.2597504000004847,53018.08966872001 2025-10-17,14:29:39.000,290,11124394,112125,0,1760711378,13853.073599110001,-1.3231925700019929,53018.068707360006 2025-10-17,14:29:40.000,290,11124463,112125,0,1760711379,13853.039917559996,-1.3584382199987886,53018.117617200005 2025-10-17,14:29:41.000,290,11124465,112365,0,1760711380,13853.026444939991,-1.379585609996866,53018.117617200005 2025-10-17,14:29:42.000,290,11124358,112125,0,1760711381,13853.073599110001,-1.428929519999656,53018.117617200005 2025-10-17,14:29:43.000,290,11124430,112165,0,1760711382,13852.999499699996,-1.4571260399970924,53018.07569448 2025-10-17,14:29:44.000,290,11124427,112325,0,1760711383,13853.026444939991,-1.4994208200005232,53018.08966872001 2025-10-17,14:29:45.000,290,11124459,112245,0,1760711384,13853.046653869991,-1.5487647299960372,53018.10364296 2025-10-17,14:29:46.000,290,11124468,112125,0,1760711385,13853.100544349996,-1.6263051599962637,53018.117617200005 2025-10-17,14:29:47.000,290,11124453,112125,0,1760711386,13853.100544349996,-1.6615508100003353,53018.11063008001 2025-10-17,14:29:48.000,290,11124475,112445,0,1760711387,13853.080335419996,-1.6897473299977719,53018.10364296 2025-10-17,14:29:49.000,290,11124483,112405,0,1760711388,13853.114016970001,-1.6897473299977719,53018.1525528 2025-10-17,14:29:50.000,290,11124461,112245,0,1760711389,13853.134225900001,-1.746140369999921,53018.15953992001 2025-10-17,14:29:51.000,290,11124414,112285,0,1760711390,13853.154434830001,-1.8095825400014292,53018.10364296 2025-10-17,14:29:52.000,290,11124455,112125,0,1760711391,13853.147698519992,-1.8307299299995066,53018.14556568 2025-10-17,14:29:53.000,290,11124439,112205,0,1760711392,13853.127489589991,-1.8448281899982248,53018.13857856001 2025-10-17,14:29:54.000,290,11124455,112445,0,1760711393,13853.120753279996,-1.8800738400022965,53018.166527040004 2025-10-17,14:29:55.000,290,11124408,112405,0,1760711394,13853.140962209996,-1.9294177499978105,53018.17351416 2025-10-17,14:29:56.000,290,11124472,112245,0,1760711395,13853.147698519992,-1.9928599199993187,53018.15953992001 2025-10-17,14:29:57.000,290,11124459,112245,0,1760711396,13853.174643760001,-2.0281055699961144,53018.15953992001 2025-10-17,14:29:58.000,290,11124403,112325,0,1760711397,13853.208325309992,-2.006958179998037,53018.166527040004 2025-10-17,14:29:59.000,290,11124474,112205,0,1760711398,13853.221797929997,-2.056302090000827,53018.18050128001 2025-10-17,14:30:00.000,290,11124468,112445,0,1760711399,13853.235270550002,-2.1549899099991308,53018.20146264 2025-10-17,14:30:01.000,290,11124447,112125,0,1760711400,13853.208325309992,-2.1902355599959265,53018.18050128001 2025-10-17,14:30:02.000,290,11124468,112165,0,1760711401,13853.248743169992,-2.281874250002147,53018.166527040004 2025-10-17,14:30:03.000,290,11124445,112165,0,1760711402,13853.228534239992,-2.3594146799950977,53018.215436880004 2025-10-17,14:30:04.000,290,11124470,112405,0,1760711403,13853.228534239992,-2.429905979995965,53018.25037248 2025-10-17,14:30:05.000,290,11124365,112045,0,1760711404,13853.228534239992,-2.4581025000006775,53018.236398240006 2025-10-17,14:30:06.000,290,11124427,112485,0,1760711405,13853.248743169992,-2.528593800001545,53018.20844976001 2025-10-17,14:30:07.000,290,11124445,111925,0,1760711406,13853.262215789997,-2.5708885799976997,53018.25037248 2025-10-17,14:30:08.000,290,11124463,112285,0,1760711407,13853.275688410002,-2.6131833600011305,53018.20844976001 2025-10-17,14:30:09.000,290,11124373,112285,0,1760711408,13853.302633649997,-2.641379879998567,53018.24338536 2025-10-17,14:30:10.000,290,11124421,112325,0,1760711409,13853.322842579997,-2.697772920000716,53018.25735960001 2025-10-17,14:30:11.000,290,11124381,112165,0,1760711410,13853.363260439997,-2.754165959995589,53018.2922952 2025-10-17,14:30:12.000,290,11124455,112205,0,1760711411,13853.376733060002,-2.733018569997512,53018.236398240006 2025-10-17,14:30:13.000,290,11124418,112125,0,1760711412,13853.383469369997,-2.7753133500009426,53018.30626944001 2025-10-17,14:30:14.000,290,11124397,112245,0,1760711413,13853.396941990002,-2.8246572599964566,53018.24338536 2025-10-17,14:30:15.000,290,11124415,112245,0,1760711414,13853.396941990002,-2.8317063899958157,53018.31325656 2025-10-17,14:30:16.000,290,11124468,112285,0,1760711415,13853.423887229997,-2.803509869998379,53018.31325656 2025-10-17,14:30:17.000,290,11124506,112245,0,1760711416,13853.430623539993,-2.84580465000181,53018.30626944001 2025-10-17,14:30:18.000,290,11124498,112405,0,1760711417,13853.430623539993,-2.803509869998379,53018.30626944001 2025-10-17,14:30:19.000,290,11124438,112525,0,1760711418,13853.457568780002,-2.7823624800003017,53018.34120504 2025-10-17,14:30:20.000,290,11124413,112125,0,1760711419,13853.444096159998,-2.7612150900022243,53018.2922952 2025-10-17,14:30:21.000,290,11124487,112125,0,1760711420,13853.464305089998,-2.79646073999902,53018.27133384 2025-10-17,14:30:22.000,290,11124491,112485,0,1760711421,13853.423887229997,-2.79646073999902,53018.32024368 2025-10-17,14:30:23.000,290,11124472,111965,0,1760711422,13853.396941990002,-2.8317063899958157,53018.334217920004 2025-10-17,14:30:24.000,290,11124394,112485,0,1760711423,13853.410414609993,-2.8176081299970974,53018.2922952 2025-10-17,14:30:25.000,290,11124467,112285,0,1760711424,13853.457568780002,-2.803509869998379,53018.27133384 2025-10-17,14:30:26.000,290,11124463,112405,0,1760711425,13853.410414609993,-2.789411609999661,53018.2922952 2025-10-17,14:30:27.000,290,11124402,112165,0,1760711426,13853.417150920002,-2.8105589999977383,53018.34819216001 2025-10-17,14:30:28.000,290,11124405,112245,0,1760711427,13853.477777710003,-2.7823624800003017,53018.30626944001 2025-10-17,14:30:29.000,290,11124477,112205,0,1760711428,13853.484514019998,-2.754165959995589,53018.2922952 2025-10-17,14:30:30.000,290,11124499,112205,0,1760711429,13853.497986639988,-2.7753133500009426,53018.32024368 2025-10-17,14:30:31.000,290,11124450,112205,0,1760711430,13853.484514019998,-2.803509869998379,53018.29928232 2025-10-17,14:30:32.000,290,11124401,112165,0,1760711431,13853.504722949998,-2.789411609999661,53018.24338536 2025-10-17,14:30:33.000,290,11124438,112245,0,1760711432,13853.497986639988,-2.8176081299970974,53018.29928232 2025-10-17,14:30:34.000,290,11124469,112365,0,1760711433,13853.592294979993,-2.8246572599964566,53018.334217920004 2025-10-17,14:30:35.000,290,11124413,112325,0,1760711434,13853.565349739998,-2.7753133500009426,53018.34819216001 2025-10-17,14:30:36.000,290,11124371,112325,0,1760711435,13853.612503909993,-2.8105589999977383,53018.355179280006 2025-10-17,14:30:37.000,290,11124462,112485,0,1760711436,13853.625976529998,-2.8317063899958157,53018.34819216001 2025-10-17,14:30:38.000,290,11124412,112365,0,1760711437,13853.646185459998,-2.803509869998379,53018.39011488 2025-10-17,14:30:39.000,290,11124430,112565,0,1760711438,13853.625976529998,-2.8246572599964566,53018.383127760004 2025-10-17,14:30:40.000,290,11124456,112405,0,1760711439,13853.592294979993,-2.8105589999977383,53018.355179280006 2025-10-17,14:30:41.000,290,11124381,112325,0,1760711440,13853.592294979993,-2.838755519995175,53018.383127760004 2025-10-17,14:30:42.000,290,11124471,112365,0,1760711441,13853.639449149989,-2.84580465000181,53018.404089120006 2025-10-17,14:30:43.000,290,11124410,112405,0,1760711442,13853.599031289988,-2.859902910000528,53018.4320376 2025-10-17,14:30:44.000,290,11124504,112325,0,1760711443,13853.619240219989,-2.852853780001169,53018.404089120006 2025-10-17,14:30:45.000,290,11124470,112365,0,1760711444,13853.612503909993,-2.852853780001169,53018.41107624 2025-10-17,14:30:46.000,290,11124378,112405,0,1760711445,13853.578822359988,-2.838755519995175,53018.41806336 2025-10-17,14:30:47.000,290,11124461,112325,0,1760711446,13853.572086049993,-2.8105589999977383,53018.37614064001 2025-10-17,14:30:48.000,290,11124477,112485,0,1760711447,13853.565349739998,-2.838755519995175,53018.44601184001 2025-10-17,14:30:49.000,290,11124478,112365,0,1760711448,13853.565349739998,-2.79646073999902,53018.39011488 2025-10-17,14:30:50.000,290,11124442,112205,0,1760711449,13853.612503909993,-2.7612150900022243,53018.404089120006 2025-10-17,14:30:51.000,290,11124487,112085,0,1760711450,13853.619240219989,-2.79646073999902,53018.404089120006 2025-10-17,14:30:52.000,290,11124468,112205,0,1760711451,13853.612503909993,-2.7682642200015835,53018.48793456 2025-10-17,14:30:53.000,290,11124425,112165,0,1760711452,13853.632712839993,-2.7823624800003017,53018.49492168001 2025-10-17,14:30:54.000,290,11124463,112325,0,1760711453,13853.652921769994,-2.7682642200015835,53018.49492168001 2025-10-17,14:30:55.000,290,11124474,112485,0,1760711454,13853.632712839993,-2.7259694399981527,53018.47396032001 2025-10-17,14:30:56.000,290,11124413,112445,0,1760711455,13853.727021179999,-2.733018569997512,53018.51588304001 2025-10-17,14:30:57.000,290,11124365,112485,0,1760711456,13853.706812249999,-2.7048220500000753,53018.50889592 2025-10-17,14:30:58.000,290,11124428,112125,0,1760711457,13853.706812249999,-2.634330749999208,53018.5368444 2025-10-17,14:30:59.000,290,11124483,112045,0,1760711458,13853.774175349994,-2.6625272699966445,53018.47396032001 2025-10-17,14:31:00.000,290,11124426,112445,0,1760711459,13853.76070272999,-2.6554781399972853,53018.522870160006 2025-10-17,14:31:01.000,290,11124401,112405,0,1760711460,13853.80112058999,-2.5990850999951363,53018.58575424 2025-10-17,14:31:02.000,290,11124417,112245,0,1760711461,13853.80112058999,-2.5497411899996223,53018.54383152001 2025-10-17,14:31:03.000,290,11124427,112325,0,1760711462,13853.774175349994,-2.5144955399955506,53018.501908800004 2025-10-17,14:31:04.000,290,11124415,112405,0,1760711463,13853.787647969999,-2.4933481499974732,53018.522870160006 2025-10-17,14:31:05.000,290,11124475,112485,0,1760711464,13853.807856899999,-2.5074464099961915,53018.54383152001 2025-10-17,14:31:06.000,290,11124476,112125,0,1760711465,13853.855011069994,-2.5003972799968324,53018.571780000006 2025-10-17,14:31:07.000,290,11124470,112325,0,1760711466,13853.84827476,-2.4651516300000367,53018.61370272001 2025-10-17,14:31:08.000,290,11124436,112525,0,1760711467,13853.855011069994,-2.486299019998114,53018.620689840005 2025-10-17,14:31:09.000,290,11124461,112165,0,1760711468,13853.86848369,-2.4158077199972467,53018.65562544 2025-10-17,14:31:10.000,290,11124476,112205,0,1760711469,13853.86174737999,-2.3946603299991693,53018.58575424 2025-10-17,14:31:11.000,290,11124411,112205,0,1760711470,13853.855011069994,-2.373512940001092,53018.61370272001 2025-10-17,14:31:12.000,290,11124489,112365,0,1760711471,13853.895428929995,-2.38761119999981,53018.61370272001 2025-10-17,14:31:13.000,290,11124406,112085,0,1760711472,13853.86848369,-2.366463810001733,53018.63466408 2025-10-17,14:31:14.000,290,11124383,112005,0,1760711473,13853.915637859995,-2.3453164199963794,53018.6765868 2025-10-17,14:31:15.000,290,11124472,112365,0,1760711474,13853.90216523999,-2.331218159997661,53018.669599680004 2025-10-17,14:31:16.000,290,11124475,112165,0,1760711475,13853.88869262,-2.3594146799950977,53018.68357392001 2025-10-17,14:31:17.000,290,11124495,112365,0,1760711476,13853.94258309999,-2.366463810001733,53018.65562544 2025-10-17,14:31:18.000,290,11124445,112405,0,1760711477,13853.956055719995,-2.3030216400002246,53018.64165120001 2025-10-17,14:31:19.000,290,11124439,112285,0,1760711478,13853.92911048,-2.317119899998943,53018.690561040006 2025-10-17,14:31:20.000,290,11124417,112245,0,1760711479,13853.96279202999,-2.3100707699995837,53018.69754816 2025-10-17,14:31:21.000,290,11124460,112485,0,1760711480,13853.976264649995,-2.3382672899970203,53018.71152240001 2025-10-17,14:31:22.000,290,11124440,112565,0,1760711481,13853.976264649995,-2.331218159997661,53018.690561040006 2025-10-17,14:31:23.000,290,11124462,112325,0,1760711482,13854.00320988999,-2.281874250002147,53018.69754816 2025-10-17,14:31:24.000,290,11124424,112125,0,1760711483,13854.02341881999,-2.3382672899970203,53018.70453528 2025-10-17,14:31:25.000,290,11124457,112245,0,1760711484,13854.04362774999,-2.3594146799950977,53018.71152240001 2025-10-17,14:31:26.000,290,11124447,112325,0,1760711485,13854.12446346999,-2.3594146799950977,53018.72549664 2025-10-17,14:31:27.000,290,11124465,112245,0,1760711486,13854.10425453999,-2.3946603299991693,53018.77440648 2025-10-17,14:31:28.000,290,11124435,112125,0,1760711487,13854.08404560999,-2.4087585899978876,53018.739470880006 2025-10-17,14:31:29.000,290,11124436,112245,0,1760711488,13854.09078192,-2.422856849996606,53018.72549664 2025-10-17,14:31:30.000,290,11124454,112245,0,1760711489,13854.13119978,-2.4017094599985285,53018.73248376001 2025-10-17,14:31:31.000,290,11124418,111965,0,1760711490,13854.12446346999,-2.436955109995324,53018.79536784 2025-10-17,14:31:32.000,290,11124478,112285,0,1760711491,13854.13119978,-2.4581025000006775,53018.78139360001 2025-10-17,14:31:33.000,290,11124449,112125,0,1760711492,13854.13119978,-2.479249889998755,53018.739470880006 2025-10-17,14:31:34.000,290,11124362,112325,0,1760711493,13854.13119978,-2.4933481499974732,53018.788380720005 2025-10-17,14:31:35.000,290,11124421,112165,0,1760711494,13854.13119978,-2.5074464099961915,53018.77440648 2025-10-17,14:31:36.000,290,11124414,112005,0,1760711495,13854.15140871,-2.528593800001545,53018.75344512 2025-10-17,14:31:37.000,290,11124406,112445,0,1760711496,13854.14467239999,-2.5003972799968324,53018.8163292 2025-10-17,14:31:38.000,290,11124407,112325,0,1760711497,13854.17161764,-2.5144955399955506,53018.85126480001 2025-10-17,14:31:39.000,290,11124443,112005,0,1760711498,13854.19182657,-2.542692060000263,53018.8163292 2025-10-17,14:31:40.000,290,11124477,112205,0,1760711499,13854.2120355,-2.5497411899996223,53018.837290560004 2025-10-17,14:31:41.000,290,11124440,112045,0,1760711500,13854.18509025999,-2.577937709997059,53018.90017464001 2025-10-17,14:31:42.000,290,11124422,112405,0,1760711501,13854.2120355,-2.5567903199989814,53018.907161760006 2025-10-17,14:31:43.000,290,11124469,112525,0,1760711502,13854.198562879996,-2.592035969995777,53018.89318752 2025-10-17,14:31:44.000,290,11124436,112045,0,1760711503,13854.205299189991,-2.634330749999208,53018.886200400004 2025-10-17,14:31:45.000,290,11124466,112405,0,1760711504,13854.225508119991,-2.6625272699966445,53018.886200400004 2025-10-17,14:31:46.000,290,11124422,112205,0,1760711505,13854.23224443,-2.6766255299953627,53018.92812312001 2025-10-17,14:31:47.000,290,11124417,112325,0,1760711506,13854.2120355,-2.7259694399981527,53018.92812312001 2025-10-17,14:31:48.000,290,11124437,112485,0,1760711507,13854.245717049991,-2.7048220500000753,53018.907161760006 2025-10-17,14:31:49.000,290,11124402,112285,0,1760711508,13854.23224443,-2.7189203099987935,53018.86523904 2025-10-17,14:31:50.000,290,11124415,112565,0,1760711509,13854.238980739996,-2.7823624800003017,53018.91414888 2025-10-17,14:31:51.000,290,11124422,112285,0,1760711510,13854.27266229,-2.8176081299970974,53018.96305872 2025-10-17,14:31:52.000,290,11124413,112405,0,1760711511,13854.279398599996,-2.803509869998379,53018.94908448001 2025-10-17,14:31:53.000,290,11124506,112325,0,1760711512,13854.313080150001,-2.838755519995175,53019.004981440004 2025-10-17,14:31:54.000,290,11124516,112325,0,1760711513,13854.326552769991,-2.84580465000181,53019.03292992 2025-10-17,14:31:55.000,290,11124438,112485,0,1760711514,13854.292871220001,-2.859902910000528,53018.97703296001 2025-10-17,14:31:56.000,290,11124397,112525,0,1760711515,13854.279398599996,-2.8880994299979648,53019.01196856 2025-10-17,14:31:57.000,290,11124364,112285,0,1760711516,13854.299607529996,-2.902197689996683,53018.9910072 2025-10-17,14:31:58.000,290,11124439,112205,0,1760711517,13854.286134909991,-2.9233450800020364,53018.99799432001 2025-10-17,14:31:59.000,290,11124440,112285,0,1760711518,13854.306343839991,-2.9656398599981912,53018.9910072 2025-10-17,14:32:00.000,290,11124460,112285,0,1760711519,13854.326552769991,-2.951541599999473,53019.04690416001 2025-10-17,14:32:01.000,290,11124418,112045,0,1760711520,13854.346761699991,-2.9656398599981912,53019.025942800006 2025-10-17,14:32:02.000,290,11124445,112485,0,1760711521,13854.380443249996,-2.9374433400007547,53019.01196856 2025-10-17,14:32:03.000,290,11124451,112125,0,1760711522,13854.360234319996,-2.993836379995628,53019.004981440004 2025-10-17,14:32:04.000,290,11124414,112445,0,1760711523,13854.380443249996,-3.014983770000981,53018.98402008 2025-10-17,14:32:05.000,290,11124444,112245,0,1760711524,13854.366970629992,-3.014983770000981,53019.06786552001 2025-10-17,14:32:06.000,290,11124423,112365,0,1760711525,13854.427597419992,-3.0220329000003403,53019.0608784 2025-10-17,14:32:07.000,290,11124398,112325,0,1760711526,13854.434333730002,-3.0431802899984177,53019.03292992 2025-10-17,14:32:08.000,290,11124447,112125,0,1760711527,13854.441070039997,-3.0925242000012076,53019.01895568001 2025-10-17,14:32:09.000,290,11124440,112405,0,1760711528,13854.407388489992,-3.1277698499980033,53019.09581400001 2025-10-17,14:32:10.000,290,11124417,112565,0,1760711529,13854.447806349992,-3.1277698499980033,53019.03991704 2025-10-17,14:32:11.000,290,11124469,112285,0,1760711530,13854.434333730002,-3.15596636999544,53019.053891280004 2025-10-17,14:32:12.000,290,11124482,112245,0,1760711531,13854.481487899997,-3.1771137600007933,53019.09581400001 2025-10-17,14:32:13.000,290,11124411,112365,0,1760711532,13854.481487899997,-3.20531027999823,53019.11677536001 2025-10-17,14:32:14.000,290,11124380,112125,0,1760711533,13854.481487899997,-3.2546541900010197,53019.10978824 2025-10-17,14:32:15.000,290,11124434,112165,0,1760711534,13854.508433139992,-3.2898998399978154,53019.074852640006 2025-10-17,14:32:16.000,290,11124399,112565,0,1760711535,13854.535378380002,-3.2969489699971746,53019.1307496 2025-10-17,14:32:17.000,290,11124441,112125,0,1760711536,13854.528642069992,-3.325145490001887,53019.11677536001 2025-10-17,14:32:18.000,290,11124488,112485,0,1760711537,13854.535378380002,-3.3392437500006054,53019.123762480005 2025-10-17,14:32:19.000,290,11124429,112285,0,1760711538,13854.542114689997,-3.311047229995893,53019.08882688 2025-10-17,14:32:20.000,290,11124471,112085,0,1760711539,13854.555587310002,-3.332194620001246,53019.1307496 2025-10-17,14:32:21.000,290,11124443,112285,0,1760711540,13854.555587310002,-3.3533420099993236,53019.11677536001 2025-10-17,14:32:22.000,290,11124471,112485,0,1760711541,13854.582532549997,-3.367440269998042,53019.08183976 2025-10-17,14:32:33.000,290,11124451,111965,0,1760711552,13854.771149229993,-3.7198967699951027,53019.15869808 2025-10-17,14:32:34.000,290,11124445,112325,0,1760711553,13854.723995059998,-3.741044160000456,53019.17965944 2025-10-17,14:32:35.000,290,11124398,112485,0,1760711554,13854.730731369993,-3.79038806999597,53019.18664656001 2025-10-17,14:32:36.000,290,11124390,112045,0,1760711555,13854.730731369993,-3.783338939996611,53019.14472384001 2025-10-17,14:32:37.000,290,11124440,112165,0,1760711556,13854.791358159993,-3.846781109998119,53019.17965944 2025-10-17,14:32:38.000,290,11124477,112485,0,1760711557,13854.757676609988,-3.853830239997478,53019.20760792 2025-10-17,14:32:39.000,290,11124439,112085,0,1760711558,13854.777885539988,-3.9313706699977047,53019.221582160004 2025-10-17,14:32:40.000,290,11124436,112285,0,1760711559,13854.764412919998,-3.9807145800004946,53019.193633680006 2025-10-17,14:32:41.000,290,11124455,112285,0,1760711560,13854.730731369993,-4.030058489996009,53019.242543520006 2025-10-17,14:32:42.000,290,11124424,112245,0,1760711561,13854.744203989998,-4.093500659997517,53019.16568520001 2025-10-17,14:32:43.000,290,11124462,112045,0,1760711562,13854.744203989998,-4.100549789996876,53019.15869808 2025-10-17,14:32:44.000,290,11124388,112405,0,1760711563,13854.757676609988,-4.121697180002229,53019.17965944 2025-10-17,14:32:45.000,290,11124464,112365,0,1760711564,13854.798094469988,-4.142844570000307,53019.17965944 2025-10-17,14:32:46.000,290,11124472,112245,0,1760711565,13854.784621849998,-4.178090219997102,53019.15869808 2025-10-17,14:32:47.000,290,11124401,112645,0,1760711566,13854.804830779998,-4.220385000000533,53019.18664656001 2025-10-17,14:32:48.000,290,11124412,112285,0,1760711567,13854.811567089993,-4.1851393499964615,53019.193633680006 2025-10-17,14:32:49.000,290,11124479,112165,0,1760711568,13854.804830779998,-4.19923760999518,53019.123762480005 2025-10-17,14:32:50.000,290,11124464,112405,0,1760711569,13854.784621849998,-4.262679779996688,53019.17965944 2025-10-17,14:32:51.000,290,11124401,112205,0,1760711570,13854.818303399989,-4.283827170002041,53019.2006208 2025-10-17,14:32:52.000,290,11124438,112365,0,1760711571,13854.798094469988,-4.283827170002041,53019.15171096 2025-10-17,14:32:53.000,290,11124454,112285,0,1760711572,13854.858721259989,-4.319072819998837,53019.17965944 2025-10-17,14:32:54.000,290,11124479,112365,0,1760711573,13854.872193879994,-4.312023689999478,53019.17965944 2025-10-17,14:32:55.000,290,11124410,112325,0,1760711574,13854.865457569998,-4.312023689999478,53019.16568520001 2025-10-17,14:32:56.000,290,11124490,112085,0,1760711575,13854.872193879994,-4.2908763000014005,53019.11677536001 2025-10-17,14:32:57.000,290,11124384,112245,0,1760711576,13854.885666499998,-4.276778039995406,53019.123762480005 2025-10-17,14:32:58.000,290,11124477,112205,0,1760711577,13854.858721259989,-4.241532389998611,53019.11677536001 2025-10-17,14:32:59.000,290,11124398,112045,0,1760711578,13854.845248639998,-4.24858151999797,53019.1307496 2025-10-17,14:33:00.000,290,11124396,112325,0,1760711579,13854.851984949993,-4.206286740001815,53019.123762480005 2025-10-17,14:33:01.000,290,11124496,112365,0,1760711580,13854.838512329989,-4.19923760999518,53019.13773672 2025-10-17,14:33:02.000,290,11124473,112285,0,1760711581,13854.872193879994,-4.19923760999518,53019.17965944 2025-10-17,14:33:03.000,290,11124478,112365,0,1760711582,13854.825039709998,-4.227434129999892,53019.2006208 2025-10-17,14:33:04.000,290,11124489,112365,0,1760711583,13854.838512329989,-4.171041089997743,53019.18664656001 2025-10-17,14:33:05.000,290,11124485,112485,0,1760711584,13854.865457569998,-4.206286740001815,53019.14472384001 2025-10-17,14:33:06.000,290,11124416,112525,0,1760711585,13854.865457569998,-4.220385000000533,53019.21459504001 2025-10-17,14:33:07.000,290,11124409,112205,0,1760711586,13854.838512329989,-4.220385000000533,53019.24953064 2025-10-17,14:33:08.000,290,11124461,112485,0,1760711587,13854.885666499998,-4.213335870001174,53019.2006208 2025-10-17,14:33:09.000,290,11124442,112485,0,1760711588,13854.865457569998,-4.2344832599992515,53019.22856928 2025-10-17,14:33:10.000,290,11124472,112445,0,1760711589,13854.885666499998,-4.213335870001174,53019.242543520006 2025-10-17,14:33:11.000,290,11124490,112405,0,1760711590,13854.872193879994,-4.2344832599992515,53019.24953064 2025-10-17,14:33:12.000,290,11124419,112325,0,1760711591,13854.892402809994,-4.24858151999797,53019.21459504001 2025-10-17,14:33:13.000,290,11124453,112485,0,1760711592,13854.912611739994,-4.255630649997329,53019.22856928 2025-10-17,14:33:14.000,290,11124411,112205,0,1760711593,13854.912611739994,-4.2908763000014005,53019.21459504001 2025-10-17,14:33:15.000,290,11124383,112205,0,1760711594,13854.953029599994,-4.283827170002041,53019.23555640001 2025-10-17,14:33:16.000,290,11124399,112405,0,1760711595,13854.926084359999,-4.319072819998837,53019.23555640001 2025-10-17,14:33:17.000,290,11124420,112285,0,1760711596,13854.953029599994,-4.319072819998837,53019.27747912 2025-10-17,14:33:18.000,290,11124458,112365,0,1760711597,13854.926084359999,-4.304974560000119,53019.21459504001 2025-10-17,14:33:19.000,290,11124411,112405,0,1760711598,13854.959765909989,-4.354318469995633,53019.21459504001 2025-10-17,14:33:20.000,290,11124464,112245,0,1760711599,13854.926084359999,-4.361367600002268,53019.28446624001 2025-10-17,14:33:21.000,290,11124431,112285,0,1760711600,13854.932820669994,-4.3402202099969145,53019.221582160004 2025-10-17,14:33:22.000,290,11124486,112285,0,1760711601,13854.932820669994,-4.403662379998423,53019.26350488001 2025-10-17,14:33:23.000,290,11124413,112165,0,1760711602,13854.939556979989,-4.389564119999704,53019.242543520006 2025-10-17,14:33:24.000,290,11124464,112285,0,1760711603,13854.899139119989,-4.382514990000345,53019.21459504001 2025-10-17,14:33:25.000,290,11124414,112605,0,1760711604,13854.932820669994,-4.403662379998423,53019.26350488001 2025-10-17,14:33:26.000,290,11124463,112245,0,1760711605,13854.959765909989,-4.382514990000345,53019.21459504001 2025-10-17,14:33:27.000,290,11124418,112245,0,1760711606,13854.946293289999,-4.361367600002268,53019.26350488001 2025-10-17,14:33:28.000,290,11124424,112285,0,1760711607,13854.892402809994,-4.361367600002268,53019.242543520006 2025-10-17,14:33:29.000,290,11124412,112325,0,1760711608,13854.865457569998,-4.389564119999704,53019.15869808 2025-10-17,14:33:30.000,290,11124440,112365,0,1760711609,13854.838512329989,-4.347269339996274,53019.13773672 2025-10-17,14:33:31.000,290,11124472,112485,0,1760711610,13854.885666499998,-4.3966132499990636,53019.20760792 2025-10-17,14:33:32.000,290,11124435,112405,0,1760711611,13854.825039709998,-4.4248097699965,53019.15869808 2025-10-17,14:33:33.000,290,11124404,112365,0,1760711612,13854.804830779998,-4.453006290001213,53019.242543520006 2025-10-17,14:33:34.000,290,11124486,112405,0,1760711613,13854.831776019993,-4.4953010699973674,53019.17965944 2025-10-17,14:33:35.000,290,11124414,112405,0,1760711614,13854.872193879994,-4.488251939998008,53019.1307496 2025-10-17,14:33:36.000,290,11124440,112365,0,1760711615,13854.878930189989,-4.530546720001439,53019.14472384001 2025-10-17,14:33:37.000,290,11124478,112325,0,1760711616,13854.798094469988,-4.544644980000157,53019.16568520001 2025-10-17,14:33:38.000,290,11124457,112205,0,1760711617,13854.798094469988,-4.530546720001439,53019.20760792 2025-10-17,14:33:39.000,290,11124441,112445,0,1760711618,13854.757676609988,-4.558743239998876,53019.16568520001 2025-10-17,14:33:40.000,290,11124482,112285,0,1760711619,13854.777885539988,-4.558743239998876,53019.193633680006 2025-10-17,14:33:41.000,290,11124420,112285,0,1760711620,13854.777885539988,-4.608087150001666,53019.2006208 2025-10-17,14:33:42.000,290,11124475,112325,0,1760711621,13854.750940299993,-4.629234539999743,53019.14472384001 2025-10-17,14:33:43.000,290,11124453,112325,0,1760711622,13854.784621849998,-4.69972584000061,53019.123762480005 2025-10-17,14:33:44.000,290,11124471,112605,0,1760711623,13854.771149229993,-4.692676710001251,53019.15171096 2025-10-17,14:33:45.000,290,11124480,112365,0,1760711624,13854.750940299993,-4.7631680100021185,53019.1307496 2025-10-17,14:33:46.000,290,11124383,112485,0,1760711625,13854.798094469988,-4.83365930999571,53019.123762480005 2025-10-17,14:33:47.000,290,11124412,112445,0,1760711626,13854.777885539988,-4.868904959999782,53019.14472384001 2025-10-17,14:33:48.000,290,11124403,112285,0,1760711627,13854.750940299993,-4.890052349997859,53019.08882688 2025-10-17,14:33:49.000,290,11124436,112285,0,1760711628,13854.750940299993,-4.9675927799980855,53019.172672320004 2025-10-17,14:33:50.000,290,11124440,112325,0,1760711629,13854.730731369993,-5.031034949999594,53019.123762480005 2025-10-17,14:33:51.000,290,11124489,112205,0,1760711630,13854.750940299993,-5.066280599996389,53019.08882688 2025-10-17,14:33:52.000,290,11124440,112285,0,1760711631,13854.750940299993,-5.087427990001743,53019.06786552001 2025-10-17,14:33:53.000,290,11124491,112325,0,1760711632,13854.717258749988,-5.129722769997898,53019.18664656001 2025-10-17,14:33:54.000,290,11124449,112365,0,1760711633,13854.676840890002,-5.10857537999982,53019.13773672 2025-10-17,14:33:55.000,290,11124427,112445,0,1760711634,13854.636423030002,-5.136771899997257,53019.123762480005 2025-10-17,14:33:56.000,290,11124407,112605,0,1760711635,13854.622950409997,-5.1790666800006875,53019.10978824 2025-10-17,14:33:57.000,290,11124479,112125,0,1760711636,13854.602741479997,-5.186115810000047,53019.15171096 2025-10-17,14:33:58.000,290,11124405,112525,0,1760711637,13854.575796240002,-5.1790666800006875,53019.11677536001 2025-10-17,14:33:59.000,290,11124436,112125,0,1760711638,13854.521905759997,-5.249557980001555,53019.08882688 2025-10-17,14:34:00.000,290,11124429,111925,0,1760711639,13854.501696829997,-5.256607110000914,53019.11677536001 2025-10-17,14:34:01.000,290,11124426,112365,0,1760711640,13854.447806349992,-5.29185275999771,53019.13773672 2025-10-17,14:34:02.000,290,11124434,112325,0,1760711641,13854.420861109997,-5.33414754000114,53019.09581400001 2025-10-17,14:34:03.000,290,11124410,112485,0,1760711642,13854.420861109997,-5.369393189997936,53019.10978824 2025-10-17,14:34:04.000,290,11124473,112565,0,1760711643,13854.366970629992,-5.425786230000085,53019.09581400001 2025-10-17,14:34:05.000,290,11124397,112365,0,1760711644,13854.387179559992,-5.446933619998163,53019.10978824 2025-10-17,14:34:06.000,290,11124464,112405,0,1760711645,13854.333289080001,-5.453982749997522,53019.08183976 2025-10-17,14:34:07.000,290,11124494,112325,0,1760711646,13854.353498010001,-5.475130139995599,53019.074852640006 2025-10-17,14:34:08.000,290,11124478,112165,0,1760711647,13854.306343839991,-5.482179270002234,53019.074852640006 2025-10-17,14:34:09.000,290,11124428,112125,0,1760711648,13854.340025389996,-5.51742491999903,53019.09581400001 2025-10-17,14:34:10.000,290,11124496,112325,0,1760711649,13854.299607529996,-5.4962775300009525,53019.10978824 2025-10-17,14:34:11.000,290,11124433,112365,0,1760711650,13854.373706940001,-5.51742491999903,53019.10280112 2025-10-17,14:34:12.000,290,11124429,112285,0,1760711651,13854.373706940001,-5.489228400001593,53019.074852640006 2025-10-17,14:34:13.000,290,11124510,112285,0,1760711652,13854.366970629992,-5.510375789999671,53019.04690416001 2025-10-17,14:34:14.000,290,11124458,112405,0,1760711653,13854.353498010001,-5.538572309997107,53019.0608784 2025-10-17,14:34:15.000,290,11124382,112245,0,1760711654,13854.380443249996,-5.573817960001179,53019.074852640006 2025-10-17,14:34:16.000,290,11124453,112045,0,1760711655,13854.353498010001,-5.602014479998616,53019.09581400001 2025-10-17,14:34:17.000,290,11124405,112405,0,1760711656,13854.366970629992,-5.6513583900014055,53019.0608784 2025-10-17,14:34:18.000,290,11124427,112325,0,1760711657,13854.333289080001,-5.679554909998842,53019.1307496 2025-10-17,14:34:19.000,290,11124461,112325,0,1760711658,13854.299607529996,-5.721849690002273,53019.074852640006 2025-10-17,14:34:20.000,290,11124429,111885,0,1760711659,13854.292871220001,-5.764144469998428,53019.08183976 2025-10-17,14:34:21.000,290,11124491,112125,0,1760711660,13854.265925979991,-5.848734029998013,53019.04690416001 2025-10-17,14:34:22.000,290,11124469,112365,0,1760711661,13854.245717049991,-5.919225329998881,53019.10280112 2025-10-17,14:34:23.000,290,11124403,112245,0,1760711662,13854.17161764,-5.933323589997599,53019.08183976 2025-10-17,14:34:24.000,290,11124454,112365,0,1760711663,13854.13119978,-5.961520110002311,53019.08183976 2025-10-17,14:34:25.000,290,11124463,112205,0,1760711664,13854.137936089995,-5.97561837000103,53019.03991704 2025-10-17,14:34:26.000,290,11124406,112365,0,1760711665,13854.137936089995,-6.0672570599999744,53019.09581400001 2025-10-17,14:34:27.000,290,11124488,112285,0,1760711666,13854.05036406,-6.1236501000021235,53019.08882688 2025-10-17,14:34:28.000,290,11124463,112405,0,1760711667,13854.06383667999,-6.180043139996997,53019.074852640006 2025-10-17,14:34:29.000,290,11124473,112205,0,1760711668,13854.07057299,-6.194141399995715,53019.06786552001 2025-10-17,14:34:30.000,290,11124422,112245,0,1760711669,13854.016682509995,-6.236436179999146,53019.04690416001 2025-10-17,14:34:31.000,290,11124485,112165,0,1760711670,13854.0099462,-6.299878350000654,53019.04690416001 2025-10-17,14:34:32.000,290,11124427,112245,0,1760711671,13854.0099462,-6.321025739998731,53019.01895568001 2025-10-17,14:34:33.000,290,11124398,112325,0,1760711672,13854.00320988999,-6.370369650001521,53018.956071600005 2025-10-17,14:34:34.000,290,11124414,112365,0,1760711673,13853.98300095999,-6.356271389995527,53018.99799432001 2025-10-17,14:34:35.000,290,11124419,112205,0,1760711674,13853.96952834,-6.391517039999599,53018.96305872 2025-10-17,14:34:36.000,290,11124456,112205,0,1760711675,13853.92911048,455.38994013000047,53018.956071600005 2025-10-17,14:34:37.000,290,11124416,112285,0,1760711676,13853.92911048,-6.426762689996394,53018.94908448001 2025-10-17,14:34:38.000,290,11124440,112245,0,1760711677,13853.88195630999,-6.454959210001107,53018.9910072 2025-10-17,14:34:39.000,290,11124480,112205,0,1760711678,13853.834802139994,-6.454959210001107,53018.97703296001 2025-10-17,14:34:40.000,290,11124452,112165,0,1760711679,13853.84153844999,-6.4902048599979025,53019.004981440004 2025-10-17,14:34:41.000,290,11124401,112485,0,1760711680,13853.814593209994,-6.51135224999598,53018.93511024 2025-10-17,14:34:42.000,290,11124498,112325,0,1760711681,13853.753966419994,-6.5395487700006925,53018.91414888 2025-10-17,14:34:43.000,290,11124416,112485,0,1760711682,13853.727021179999,-6.51135224999598,53018.89318752 2025-10-17,14:34:44.000,290,11124444,112565,0,1760711683,13853.720284869989,-6.546597900000052,53018.92812312001 2025-10-17,14:34:45.000,290,11124465,112245,0,1760711684,13853.706812249999,-6.574794419997488,53018.886200400004 2025-10-17,14:34:46.000,290,11124408,112045,0,1760711685,13853.639449149989,-6.546597900000052,53018.921136 2025-10-17,14:34:47.000,290,11124451,112205,0,1760711686,13853.659658079989,-6.553647029999411,53018.86523904 2025-10-17,14:34:48.000,290,11124490,112325,0,1760711687,13853.632712839993,-6.574794419997488,53018.90017464001 2025-10-17,14:34:49.000,290,11124438,112485,0,1760711688,13853.646185459998,-6.567745289998129,53018.89318752 2025-10-17,14:34:50.000,290,11124509,112445,0,1760711689,13853.605767599998,-6.532499640001333,53018.87921328001 2025-10-17,14:34:51.000,290,11124472,112405,0,1760711690,13853.578822359988,-6.525450510001974,53018.858251920006 2025-10-17,14:34:52.000,290,11124436,112285,0,1760711691,13853.619240219989,-6.518401379995339,53018.89318752 2025-10-17,14:34:53.000,290,11124419,112125,0,1760711692,13853.585558669998,-6.476106599999184,53018.8163292 2025-10-17,14:34:54.000,290,11124478,112205,0,1760711693,13853.565349739998,-6.497253989997262,53018.788380720005 2025-10-17,14:34:55.000,290,11124467,112245,0,1760711694,13853.578822359988,-6.440860949995113,53018.79536784 2025-10-17,14:34:56.000,290,11124477,112525,0,1760711695,13853.551877119993,-6.3844679100002395,53018.77440648 2025-10-17,14:34:57.000,290,11124408,112205,0,1760711696,13853.545140809998,-6.363320520002162,53018.85126480001 2025-10-17,14:34:58.000,290,11124491,112245,0,1760711697,13853.545140809998,-6.349222259996168,53018.80235496 2025-10-17,14:34:59.000,290,11124481,112485,0,1760711698,13853.518195569988,-6.306927480000013,53018.80235496 2025-10-17,14:35:00.000,290,11124483,112285,0,1760711699,13853.477777710003,-6.2787309599953005,53018.8163292 2025-10-17,14:35:01.000,290,11124467,112245,0,1760711700,13853.518195569988,-6.257583569997223,53018.83030344001 2025-10-17,14:35:02.000,290,11124438,112365,0,1760711701,13853.531668189993,-6.243485309998505,53018.80934208001 2025-10-17,14:35:03.000,290,11124382,112485,0,1760711702,13853.464305089998,-6.271681829995941,53018.84427768 2025-10-17,14:35:04.000,290,11124461,112325,0,1760711703,13853.497986639988,-6.243485309998505,53018.80934208001 2025-10-17,14:35:05.000,290,11124436,112245,0,1760711704,13853.437359850002,-6.236436179999146,53018.80235496 2025-10-17,14:35:06.000,290,11124476,112445,0,1760711705,13853.417150920002,-6.222337920000427,53018.858251920006 2025-10-17,14:35:07.000,290,11124441,112325,0,1760711706,13853.417150920002,-6.243485309998505,53018.78139360001 2025-10-17,14:35:08.000,290,11124444,112405,0,1760711707,13853.356524130002,-6.271681829995941,53018.75344512 2025-10-17,14:35:09.000,290,11124422,112285,0,1760711708,13853.369996749992,-6.236436179999146,53018.8163292 2025-10-17,14:35:10.000,290,11124436,112405,0,1760711709,13853.376733060002,-6.2787309599953005,53018.79536784 2025-10-17,14:35:11.000,290,11124405,112445,0,1760711710,13853.295897340002,-6.313976609999372,53018.78139360001 2025-10-17,14:35:12.000,290,11124433,112565,0,1760711711,13853.336315200002,-6.349222259996168,53018.78139360001 2025-10-17,14:35:13.000,290,11124370,112285,0,1760711712,13853.268952099992,-6.37741878000088,53018.788380720005 2025-10-17,14:35:14.000,290,11124431,112205,0,1760711713,13853.248743169992,-6.412664429997676,53018.75344512 2025-10-17,14:35:15.000,290,11124410,112285,0,1760711714,13853.235270550002,-6.4338118199957535,53018.76043224001 2025-10-17,14:35:16.000,290,11124373,112125,0,1760711715,13853.208325309992,-6.447910080001748,53018.80235496 2025-10-17,14:35:17.000,290,11124392,112485,0,1760711716,13853.161171139996,-6.462008340000466,53018.79536784 2025-10-17,14:35:18.000,290,11124411,112365,0,1760711717,13853.127489589991,-6.4902048599979025,53018.76043224001 2025-10-17,14:35:19.000,290,11124479,112245,0,1760711718,13853.066862799991,-6.4902048599979025,53018.76043224001 2025-10-17,14:35:20.000,290,11124404,112365,0,1760711719,13853.066862799991,-6.525450510001974,53018.76741936 2025-10-17,14:35:21.000,290,11124380,112325,0,1760711720,13853.05339018,-6.518401379995339,53018.80934208001 2025-10-17,14:35:22.000,290,11124455,112165,0,1760711721,13852.999499699996,-6.51135224999598,53018.75344512 2025-10-17,14:35:23.000,290,11124402,112365,0,1760711722,13852.95234553,-6.462008340000466,53018.78139360001 2025-10-17,14:35:24.000,290,11124418,112325,0,1760711723,13852.979290769996,-6.454959210001107,53018.79536784 2025-10-17,14:35:25.000,290,11124407,112365,0,1760711724,13852.959081839996,-6.405615299998317,53018.788380720005 2025-10-17,14:35:26.000,290,11124432,112365,0,1760711725,13852.938872909996,-6.398566169998958,53018.837290560004 2025-10-17,14:35:27.000,290,11124412,112285,0,1760711726,13852.87150981,-6.363320520002162,53018.739470880006 2025-10-17,14:35:28.000,290,11124428,112445,0,1760711727,13852.87150981,-6.313976609999372,53018.80235496 2025-10-17,14:35:29.000,290,11124423,112365,0,1760711728,13852.85130088,-6.271681829995941,53018.80235496 2025-10-17,14:35:30.000,290,11124465,112325,0,1760711729,13852.817619329995,-6.2293870499997865,53018.76741936 2025-10-17,14:35:31.000,290,11124473,112405,0,1760711730,13852.79067409,-6.144797490000201,53018.77440648 2025-10-17,14:35:32.000,290,11124480,112165,0,1760711731,13852.79067409,-6.081355319998693,53018.80934208001 2025-10-17,14:35:33.000,290,11124460,112245,0,1760711732,13852.797410399995,-6.046109670001897,53018.8163292 2025-10-17,14:35:34.000,290,11124453,112045,0,1760711733,13852.72331098999,-5.97561837000103,53018.80934208001 2025-10-17,14:35:35.000,290,11124418,112485,0,1760711734,13852.7300473,-5.933323589997599,53018.77440648 2025-10-17,14:35:36.000,290,11124404,112205,0,1760711735,13852.75025623,-5.855783159997372,53018.82331632 2025-10-17,14:35:37.000,290,11124432,112285,0,1760711736,13852.736783609995,-5.764144469998428,53018.76043224001 2025-10-17,14:35:38.000,290,11124502,112045,0,1760711737,13852.716574679995,-5.69365316999756,53018.77440648 2025-10-17,14:35:39.000,290,11124410,112165,0,1760711738,13852.696365749995,-5.630210999996052,53018.77440648 2025-10-17,14:35:40.000,290,11124428,112405,0,1760711739,13852.70983837,-5.580867090000538,53018.80235496 2025-10-17,14:35:41.000,290,11124435,112445,0,1760711740,13852.76372884999,-5.503326660000312,53018.79536784 2025-10-17,14:35:42.000,290,11124461,112285,0,1760711741,13852.756992539995,-5.411687970001367,53018.77440648 2025-10-17,14:35:43.000,290,11124489,112325,0,1760711742,13852.756992539995,-5.348245799999859,53018.8163292 2025-10-17,14:35:44.000,290,11124523,112445,0,1760711743,13852.78393777999,-5.256607110000914,53018.80235496 2025-10-17,14:35:45.000,290,11124458,112365,0,1760711744,13852.78393777999,-5.164968420001969,53018.83030344001 2025-10-17,14:35:46.000,290,11124410,112525,0,1760711745,13852.82435563999,-5.080378859995108,53018.85126480001 2025-10-17,14:35:47.000,290,11124398,112485,0,1760711746,13852.81088302,-5.052182339997671,53018.80235496 2025-10-17,14:35:48.000,290,11124487,112405,0,1760711747,13852.86477349999,-4.995789299995522,53018.858251920006 2025-10-17,14:35:49.000,290,11124479,112445,0,1760711748,13852.92540028999,-4.904150609996577,53018.79536784 2025-10-17,14:35:50.000,290,11124492,112325,0,1760711749,13852.92540028999,-4.8125119199976325,53018.82331632 2025-10-17,14:35:51.000,290,11124462,112325,0,1760711750,13852.91192767,-4.7631680100021185,53018.89318752 2025-10-17,14:35:52.000,290,11124463,112165,0,1760711751,13852.94560921999,-4.692676710001251,53018.87921328001 2025-10-17,14:35:53.000,290,11124373,112285,0,1760711752,13852.95234553,-4.685627580001892,53018.85126480001 2025-10-17,14:35:54.000,290,11124443,112205,0,1760711753,13853.026444939991,-4.636283669999102,53018.87222616 2025-10-17,14:35:55.000,290,11124448,112565,0,1760711754,13853.060126489996,-4.572841499997594,53018.87921328001 2025-10-17,14:35:56.000,290,11124485,112285,0,1760711755,13853.05339018,-4.544644980000157,53018.921136 2025-10-17,14:35:57.000,290,11124401,112285,0,1760711756,13853.120753279996,-4.5516941099995165,53018.91414888 2025-10-17,14:35:58.000,290,11124461,112205,0,1760711757,13853.134225900001,-4.530546720001439,53018.94908448001 2025-10-17,14:35:59.000,290,11124391,112565,0,1760711758,13853.147698519992,-4.47415367999929,53018.93511024 2025-10-17,14:36:00.000,290,11124461,112485,0,1760711759,13853.181380069997,-4.453006290001213,53018.90017464001 2025-10-17,14:36:01.000,290,11124379,112445,0,1760711760,13853.215061620002,-4.467104549999931,53018.907161760006 2025-10-17,14:36:02.000,290,11124378,112245,0,1760711761,13853.275688410002,-4.453006290001213,53018.94209736 2025-10-17,14:36:03.000,290,11124440,112205,0,1760711762,13853.295897340002,-4.417760639997141,53018.956071600005 2025-10-17,14:36:04.000,290,11124421,112485,0,1760711763,13853.322842579997,-4.417760639997141,53018.9910072 2025-10-17,14:36:05.000,290,11124493,112125,0,1760711764,13853.295897340002,-4.368416730001627,53019.01895568001 2025-10-17,14:36:06.000,290,11124501,112445,0,1760711765,13853.316106270002,-4.389564119999704,53019.053891280004 2025-10-17,14:36:07.000,290,11124421,112485,0,1760711766,13853.282424719997,-4.333171079997555,53019.08882688 2025-10-17,14:36:08.000,290,11124433,112285,0,1760711767,13853.316106270002,-4.312023689999478,53019.074852640006 2025-10-17,14:36:09.000,290,11124369,112125,0,1760711768,13853.369996749992,-4.276778039995406,53019.053891280004 2025-10-17,14:36:10.000,290,11124412,112365,0,1760711769,13853.356524130002,-4.241532389998611,53019.10978824 2025-10-17,14:36:11.000,290,11124460,112445,0,1760711770,13853.302633649997,-4.192188479995821,53019.13773672 2025-10-17,14:36:12.000,290,11124483,112165,0,1760711771,13853.376733060002,-4.149893699999666,53019.11677536001 2025-10-17,14:36:13.000,290,11124411,112445,0,1760711772,13853.410414609993,-4.114648049995594,53019.221582160004 2025-10-17,14:36:14.000,290,11124419,112445,0,1760711773,13853.477777710003,-4.072353269999439,53019.18664656001 2025-10-17,14:36:15.000,290,11124412,112485,0,1760711774,13853.450832469993,-4.01596022999729,53019.24953064 2025-10-17,14:36:16.000,290,11124409,112205,0,1760711775,13853.410414609993,-4.023009359996649,53019.22856928 2025-10-17,14:36:17.000,290,11124492,112365,0,1760711776,13853.444096159998,-3.9736654500011355,53019.24953064 2025-10-17,14:36:18.000,290,11124395,112125,0,1760711777,13853.457568780002,-3.9102232799996273,53019.21459504001 2025-10-17,14:36:19.000,290,11124500,112485,0,1760711778,13853.450832469993,-3.853830239997478,53019.3054276 2025-10-17,14:36:20.000,290,11124404,112485,0,1760711779,13853.471041399993,-3.8608793699968373,53019.31940184 2025-10-17,14:36:21.000,290,11124416,112205,0,1760711780,13853.471041399993,-3.853830239997478,53019.361324560006 2025-10-17,14:36:22.000,290,11124460,112565,0,1760711781,13853.497986639988,-3.8044863300019642,53019.34735032 2025-10-17,14:36:23.000,290,11124449,112245,0,1760711782,13853.491250329993,-3.8115354600013234,53019.361324560006 2025-10-17,14:36:24.000,290,11124443,112405,0,1760711783,13853.572086049993,-3.7692406799978926,53019.389273040004 2025-10-17,14:36:25.000,290,11124423,112325,0,1760711784,13853.531668189993,-3.7269459000017378,53019.42420864 2025-10-17,14:36:26.000,290,11124473,112325,0,1760711785,13853.565349739998,-3.6635037300002296,53019.389273040004 2025-10-17,14:36:27.000,290,11124478,112485,0,1760711786,13853.578822359988,-3.642356340002152,53019.50106696001 2025-10-17,14:36:28.000,290,11124501,112405,0,1760711787,13853.565349739998,-3.585963300000003,53019.45215712001 2025-10-17,14:36:29.000,290,11124429,112525,0,1760711788,13853.592294979993,-3.571865040001285,53019.48010560001 2025-10-17,14:36:30.000,290,11124424,112405,0,1760711789,13853.585558669998,-3.5648159100019257,53019.50106696001 2025-10-17,14:36:31.000,290,11124426,112365,0,1760711790,13853.639449149989,-3.487275480001699,53019.47311848 2025-10-17,14:36:32.000,290,11124461,112365,0,1760711791,13853.625976529998,-3.48022635000234,53019.52202832001 2025-10-17,14:36:33.000,290,11124472,112285,0,1760711792,13853.625976529998,-3.4520298299976275,53019.54298968 2025-10-17,14:36:34.000,290,11124433,112405,0,1760711793,13853.720284869989,-3.374489399997401,53019.54298968 2025-10-17,14:36:35.000,290,11124450,112445,0,1760711794,13853.679867009989,-3.374489399997401,53019.556963920004 2025-10-17,14:36:36.000,290,11124436,112365,0,1760711795,13853.659658079989,-3.374489399997401,53019.5849124 2025-10-17,14:36:37.000,290,11124489,112365,0,1760711796,13853.679867009989,-3.3392437500006054,53019.577925280006 2025-10-17,14:36:38.000,290,11124454,112205,0,1760711797,13853.659658079989,-3.318096359995252,53019.577925280006 2025-10-17,14:36:39.000,290,11124421,112285,0,1760711798,13853.605767599998,-3.2898998399978154,53019.60587376 2025-10-17,14:36:40.000,290,11124396,112445,0,1760711799,13853.632712839993,-3.2969489699971746,53019.626835120005 2025-10-17,14:36:41.000,290,11124444,112725,0,1760711800,13853.619240219989,-3.275801579999097,53019.70369344 2025-10-17,14:36:42.000,290,11124442,112485,0,1760711801,13853.565349739998,-3.275801579999097,53019.626835120005 2025-10-17,14:36:43.000,290,11124460,112285,0,1760711802,13853.572086049993,-3.318096359995252,53019.675744960005 2025-10-17,14:36:44.000,290,11124477,112285,0,1760711803,13853.558613429988,-3.275801579999097,53019.64080936 2025-10-17,14:36:45.000,290,11124460,111965,0,1760711804,13853.558613429988,-3.2546541900010197,53019.70369344 2025-10-17,14:36:46.000,290,11124476,112485,0,1760711805,13853.531668189993,-3.2546541900010197,53019.696706320006 2025-10-17,14:36:47.000,290,11124414,112445,0,1760711806,13853.511459259993,-3.268752449999738,53019.745616160006 2025-10-17,14:36:48.000,290,11124471,112165,0,1760711807,13853.531668189993,-3.1912120199995115,53019.78753888001 2025-10-17,14:36:49.000,290,11124414,112045,0,1760711808,13853.524931879998,-3.106622459999926,53019.75260328 2025-10-17,14:36:50.000,290,11124410,111925,0,1760711809,13853.531668189993,-3.0220329000003403,53019.78753888001 2025-10-17,14:36:51.000,290,11124456,112285,0,1760711810,13853.599031289988,-2.944492470000114,53019.80151312 2025-10-17,14:36:52.000,290,11124426,112605,0,1760711811,13853.585558669998,-2.803509869998379,53019.8294616 2025-10-17,14:36:53.000,290,11124466,112485,0,1760711812,13853.625976529998,-2.7612150900022243,53019.80850024 2025-10-17,14:36:54.000,290,11124460,112445,0,1760711813,13853.720284869989,-2.6272816199998488,53019.80151312 2025-10-17,14:36:55.000,290,11124442,112445,0,1760711814,13853.720284869989,-2.5497411899996223,53019.82247448 2025-10-17,14:36:56.000,290,11124473,112485,0,1760711815,13853.706812249999,-2.4440042400019593,53019.76657752001 2025-10-17,14:36:57.000,290,11124372,112285,0,1760711816,13853.76070272999,-2.3594146799950977,53019.82247448 2025-10-17,14:36:58.000,290,11124401,112405,0,1760711817,13853.82132951999,-2.260726859996794,53019.81548736001 2025-10-17,14:36:59.000,290,11124487,112525,0,1760711818,13853.875219999994,-2.1549899099991308,53019.83644872001 2025-10-17,14:37:00.000,290,11124389,112205,0,1760711819,13853.834802139994,-2.0915477399976226,53019.8294616 2025-10-17,14:37:01.000,290,11124452,112205,0,1760711820,13853.895428929995,-2.0281055699961144,53019.87138432 2025-10-17,14:37:02.000,290,11124388,111965,0,1760711821,13853.96952834,-1.9364668799971696,53019.843435840005 2025-10-17,14:37:03.000,290,11124428,112405,0,1760711822,13854.00320988999,-1.908270359999733,53019.81548736001 2025-10-17,14:37:04.000,290,11124418,112125,0,1760711823,13853.996473579995,-1.851877319997584,53019.8294616 2025-10-17,14:37:05.000,290,11124489,112445,0,1760711824,13854.07057299,-1.8377790599988657,53019.80850024 2025-10-17,14:37:06.000,290,11124406,112365,0,1760711825,13854.11099085,-1.8307299299995066,53019.76657752001 2025-10-17,14:37:07.000,290,11124440,112405,0,1760711826,13854.178353949996,-1.8166316700007883,53019.80850024 2025-10-17,14:37:08.000,290,11124435,112645,0,1760711827,13854.25245336,-1.8307299299995066,53019.83644872001 2025-10-17,14:37:09.000,290,11124444,112125,0,1760711828,13854.299607529996,-1.8589264499969431,53019.8294616 2025-10-17,14:37:10.000,290,11124402,112325,0,1760711829,13854.414124800001,-1.8589264499969431,53019.80850024 2025-10-17,14:37:11.000,290,11124468,112205,0,1760711830,13854.528642069992,-1.9294177499978105,53019.83644872001 2025-10-17,14:37:12.000,290,11124407,112365,0,1760711831,13854.629686719993,-1.9787616600006004,53019.913307040006 2025-10-17,14:37:23.000,290,11124481,112445,0,1760711842,13855.04060162999,-2.951541599999473,53020.032088080006 2025-10-17,14:37:24.000,290,11124421,112085,0,1760711843,13855.033865319994,-3.057278549997136,53020.08798504 2025-10-17,14:37:25.000,290,11124434,112405,0,1760711844,13855.013656389994,-3.163015500002075,53020.06702368 2025-10-17,14:37:26.000,290,11124460,112485,0,1760711845,13855.006920079999,-3.20531027999823,53020.13689488 2025-10-17,14:37:27.000,290,11124432,112325,0,1760711846,13854.966502219999,-3.2546541900010197,53020.15086912001 2025-10-17,14:37:28.000,290,11124429,112485,0,1760711847,13854.993447459994,-3.311047229995893,53020.1089464 2025-10-17,14:37:29.000,290,11124464,112565,0,1760711848,13854.986711149999,-3.318096359995252,53020.20676608 2025-10-17,14:37:30.000,290,11124450,112205,0,1760711849,13854.993447459994,-3.311047229995893,53020.26266304 2025-10-17,14:37:31.000,290,11124431,112365,0,1760711850,13855.00018376999,-3.3039980999965337,53020.178817600005 2025-10-17,14:37:32.000,290,11124451,112485,0,1760711851,13854.966502219999,-3.3392437500006054,53020.2836244 2025-10-17,14:37:33.000,290,11124457,112805,0,1760711852,13854.926084359999,-3.311047229995893,53020.297598640005 2025-10-17,14:37:34.000,290,11124408,111925,0,1760711853,13854.939556979989,-3.2969489699971746,53020.30458576 2025-10-17,14:37:35.000,290,11124407,112525,0,1760711854,13854.953029599994,-3.261703320000379,53020.29061152001 2025-10-17,14:37:36.000,290,11124457,112285,0,1760711855,13854.919348049989,-3.2546541900010197,53020.33253424 2025-10-17,14:37:37.000,290,11124396,112445,0,1760711856,13854.932820669994,-3.2335067999956664,53020.33253424 2025-10-17,14:37:38.000,290,11124411,112325,0,1760711857,13854.966502219999,-3.261703320000379,53020.38144408 2025-10-17,14:37:39.000,290,11124363,112685,0,1760711858,13854.986711149999,-3.1841628900001524,53020.36746984001 2025-10-17,14:37:40.000,290,11124472,112405,0,1760711859,13855.054074249994,-3.20531027999823,53020.38144408 2025-10-17,14:37:41.000,290,11124411,112445,0,1760711860,13855.074283179994,-3.1841628900001524,53020.40240544 2025-10-17,14:37:42.000,290,11124400,112685,0,1760711861,13855.10122841999,-3.1912120199995115,53020.416379680006 2025-10-17,14:37:43.000,290,11124468,112245,0,1760711862,13855.14838259,-3.261703320000379,53020.395418320004 2025-10-17,14:37:44.000,290,11124464,112485,0,1760711863,13855.18206413999,-3.2828507099984563,53020.43035392 2025-10-17,14:37:45.000,290,11124428,112205,0,1760711864,13855.235954619995,-3.318096359995252,53020.43734104001 2025-10-17,14:37:46.000,290,11124425,112365,0,1760711865,13855.30331771999,-3.3956367899954785,53020.43035392 2025-10-17,14:37:47.000,290,11124406,112285,0,1760711866,13855.336999269995,-3.416784180000832,53020.50721224001 2025-10-17,14:37:48.000,290,11124464,112485,0,1760711867,13855.41109868,-3.529570259997854,53020.44432816 2025-10-17,14:37:49.000,290,11124419,112125,0,1760711868,13855.397626059996,-3.642356340002152,53020.50721224001 2025-10-17,14:37:50.000,290,11124441,112285,0,1760711869,13855.438043919996,-3.7057985099963844,53020.52118648 2025-10-17,14:37:51.000,290,11124423,112365,0,1760711870,13855.45151654,-3.8044863300019642,53020.54214784 2025-10-17,14:37:52.000,290,11124468,112645,0,1760711871,13855.43130761,-3.9102232799996273,53020.584070560006 2025-10-17,14:37:53.000,290,11124454,112325,0,1760711872,13855.498670709996,-4.044156750002003,53020.5980448 2025-10-17,14:37:54.000,290,11124424,112445,0,1760711873,13855.485198089991,-4.149893699999666,53020.61900616 2025-10-17,14:37:55.000,290,11124405,112805,0,1760711874,13855.438043919996,-4.269728909996047,53020.63996752 2025-10-17,14:37:56.000,290,11124417,112445,0,1760711875,13855.41109868,-4.389564119999704,53020.64695464 2025-10-17,14:37:57.000,290,11124375,112325,0,1760711876,13855.377417129996,-4.453006290001213,53020.64695464 2025-10-17,14:37:58.000,290,11124411,112405,0,1760711877,13855.34373557999,-4.572841499997594,53020.63996752 2025-10-17,14:37:59.000,290,11124446,112045,0,1760711878,13855.31005403,-4.65038192999782,53020.63996752 2025-10-17,14:38:00.000,290,11124407,112405,0,1760711879,13855.2898451,-4.749069749996124,53020.69586448001 2025-10-17,14:38:01.000,290,11124392,112125,0,1760711880,13855.18880045,-4.798413659998914,53020.67490312001 2025-10-17,14:38:02.000,290,11124464,112485,0,1760711881,13855.195536759995,-4.911199739995936,53020.681890240005 2025-10-17,14:38:03.000,290,11124437,112325,0,1760711882,13855.114701039995,-4.960543649998726,53020.69586448001 2025-10-17,14:38:04.000,290,11124392,112365,0,1760711883,13855.0877558,-5.038084079998953,53020.61201904 2025-10-17,14:38:05.000,290,11124443,112485,0,1760711884,13855.04733794,-5.10857537999982,53020.67490312001 2025-10-17,14:38:06.000,290,11124438,112205,0,1760711885,13854.97997483999,-5.143821029996616,53020.65394176001 2025-10-17,14:38:07.000,290,11124456,112325,0,1760711886,13854.926084359999,-5.136771899997257,53020.5980448 2025-10-17,14:38:08.000,290,11124436,112445,0,1760711887,13854.831776019993,-5.186115810000047,53020.57708344001 2025-10-17,14:38:09.000,290,11124502,112565,0,1760711888,13854.825039709998,-5.249557980001555,53020.57708344001 2025-10-17,14:38:10.000,290,11124426,112565,0,1760711889,13854.744203989998,-5.256607110000914,53020.563109200004 2025-10-17,14:38:11.000,290,11124490,112245,0,1760711890,13854.629686719993,-5.305951019996428,53020.584070560006 2025-10-17,14:38:12.000,290,11124431,112765,0,1760711891,13854.555587310002,-5.4398844899988035,53020.50022512 2025-10-17,14:38:13.000,290,11124376,112605,0,1760711892,13854.474751590002,-5.482179270002234,53020.514199360005 2025-10-17,14:38:14.000,290,11124444,112125,0,1760711893,13854.373706940001,-5.573817960001179,53020.52817360001 2025-10-17,14:38:15.000,290,11124476,112165,0,1760711894,13854.292871220001,-5.616112739997334,53020.493238 2025-10-17,14:38:16.000,290,11124383,112485,0,1760711895,13854.2120355,-5.679554909998842,53020.43734104001 2025-10-17,14:38:17.000,290,11124402,112485,0,1760711896,13854.137936089995,-5.785291859996505,53020.416379680006 2025-10-17,14:38:18.000,290,11124425,112365,0,1760711897,13854.11099085,-5.87693054999545,53020.4233668 2025-10-17,14:38:19.000,290,11124467,112565,0,1760711898,13854.05036406,-5.92627445999824,53020.45830240001 2025-10-17,14:38:20.000,290,11124393,112445,0,1760711899,13853.96952834,-5.996765759999107,53020.45131528 2025-10-17,14:38:21.000,290,11124477,112485,0,1760711900,13853.915637859995,-6.074306189999334,53020.47227664 2025-10-17,14:38:22.000,290,11124479,112325,0,1760711901,13853.855011069994,-6.165944879998278,53020.38144408 2025-10-17,14:38:23.000,290,11124413,112165,0,1760711902,13853.82806583,-6.222337920000427,53020.40939256001 2025-10-17,14:38:24.000,290,11124456,112245,0,1760711903,13853.78091165999,-6.264632699996582,53020.395418320004 2025-10-17,14:38:25.000,290,11124440,112365,0,1760711904,13853.733757489994,-6.33512399999745,53020.31157288 2025-10-17,14:38:26.000,290,11124439,112045,0,1760711905,13853.639449149989,-6.391517039999599,53020.30458576 2025-10-17,14:38:27.000,290,11124486,112325,0,1760711906,13853.572086049993,-6.4338118199957535,53020.32554712 2025-10-17,14:38:28.000,290,11124474,112325,0,1760711907,13853.450832469993,-6.4902048599979025,53020.37445696 2025-10-17,14:38:29.000,290,11124503,112485,0,1760711908,13853.343051509997,-6.51135224999598,53020.27663728 2025-10-17,14:38:30.000,290,11124404,112485,0,1760711909,13853.316106270002,-6.56069615999877,53020.248688800006 2025-10-17,14:38:31.000,290,11124412,112325,0,1760711910,13853.215061620002,-6.588892679996206,53020.30458576 2025-10-17,14:38:32.000,290,11124490,112445,0,1760711911,13853.066862799991,-6.631187459999637,53020.2836244 2025-10-17,14:38:33.000,290,11124425,112445,0,1760711912,13852.98602707999,-6.638236589998996,53020.27663728 2025-10-17,14:38:34.000,290,11124451,112045,0,1760711913,13852.88498242999,-6.6452857199983555,53020.29061152001 2025-10-17,14:38:35.000,290,11124492,112405,0,1760711914,13852.78393777999,-6.624138330000278,53020.2836244 2025-10-17,14:38:36.000,290,11124493,112125,0,1760711915,13852.64921158,-6.581843549996847,53020.22074032001 2025-10-17,14:38:37.000,290,11124430,112405,0,1760711916,13852.588584789999,-6.617089200000919,53020.2137532 2025-10-17,14:38:38.000,290,11124488,112405,0,1760711917,13852.514485379994,-6.574794419997488,53020.227727440004 2025-10-17,14:38:39.000,290,11124438,112525,0,1760711918,13852.467331209999,-6.574794419997488,53020.15086912001 2025-10-17,14:38:40.000,290,11124455,112485,0,1760711919,13852.359550249988,-6.525450510001974,53020.16484336 2025-10-17,14:38:41.000,290,11124479,112325,0,1760711920,13852.325868699998,-6.51135224999598,53020.178817600005 2025-10-17,14:38:42.000,290,11124462,112485,0,1760711921,13852.204615119997,-6.483155729998543,53020.12292064001 2025-10-17,14:38:43.000,290,11124436,112245,0,1760711922,13852.150724639992,-6.462008340000466,53020.10195928001 2025-10-17,14:38:44.000,290,11124443,112365,0,1760711923,13852.096834160002,-6.440860949995113,53020.05304944001 2025-10-17,14:38:45.000,290,11124407,112485,0,1760711924,13852.009262129992,-6.454959210001107,53020.08798504 2025-10-17,14:38:46.000,290,11124416,112445,0,1760711925,13851.955371650001,-6.3844679100002395,53020.1089464 2025-10-17,14:38:47.000,290,11124506,112525,0,1760711926,13851.820645449996,-6.33512399999745,53020.060036560004 2025-10-17,14:38:48.000,290,11124462,112405,0,1760711927,13851.739809729996,-6.306927480000013,53020.080997920006 2025-10-17,14:38:49.000,290,11124466,112405,0,1760711928,13851.618556149995,-6.321025739998731,53020.02510096001 2025-10-17,14:38:50.000,290,11124442,112405,0,1760711929,13851.55119305,-6.285780090001936,53019.98317824001 2025-10-17,14:38:51.000,290,11124425,112445,0,1760711930,13851.4501484,-6.236436179999146,53019.962216880005 2025-10-17,14:38:52.000,290,11124469,112325,0,1760711931,13851.38278529999,-6.250534439997864,53019.97619112 2025-10-17,14:38:53.000,290,11124495,112445,0,1760711932,13851.227850169998,-6.236436179999146,53019.97619112 2025-10-17,14:38:54.000,290,11124441,112285,0,1760711933,13851.147014449998,-6.165944879998278,53019.864397200006 2025-10-17,14:38:55.000,290,11124400,112405,0,1760711934,13851.106596589998,-6.165944879998278,53019.8993328 2025-10-17,14:38:56.000,290,11124468,112565,0,1760711935,13850.985343009997,-6.116600969995488,53019.87138432 2025-10-17,14:38:57.000,290,11124439,112245,0,1760711936,13850.938188840002,-6.081355319998693,53019.90631992001 2025-10-17,14:38:58.000,290,11124444,112485,0,1760711937,13850.904507289997,-5.989716629999748,53019.82247448 2025-10-17,14:38:59.000,290,11124468,112365,0,1760711938,13850.830407879992,-5.92627445999824,53019.8294616 2025-10-17,14:39:00.000,290,11124505,112485,0,1760711939,13850.830407879992,-5.848734029998013,53019.82247448 2025-10-17,14:39:01.000,290,11124429,112325,0,1760711940,13850.776517400001,-5.799390119995223,53019.80151312 2025-10-17,14:39:02.000,290,11124419,112285,0,1760711941,13850.763044779997,-5.7007022999969195,53019.78055176 2025-10-17,14:39:03.000,290,11124401,112485,0,1760711942,13850.729363229992,-5.637260129995411,53019.724654800004 2025-10-17,14:39:04.000,290,11124429,112205,0,1760711943,13850.675472750001,-5.559719699995185,53019.7595904 2025-10-17,14:39:05.000,290,11124468,112565,0,1760711944,13850.675472750001,-5.4962775300009525,53019.7595904 2025-10-17,14:39:06.000,290,11124442,112405,0,1760711945,13850.63505489,-5.369393189997936,53019.696706320006 2025-10-17,14:39:07.000,290,11124415,112325,0,1760711946,13850.621582269996,-5.277754499998991,53019.70369344 2025-10-17,14:39:08.000,290,11124419,112405,0,1760711947,13850.601373339996,-5.193164939999406,53019.64779648001 2025-10-17,14:39:09.000,290,11124404,112485,0,1760711948,13850.63505489,-5.094477120001102,53019.66177072 2025-10-17,14:39:10.000,290,11124424,112565,0,1760711949,13850.682209059996,-5.009887560001516,53019.66177072 2025-10-17,14:39:11.000,290,11124430,112605,0,1760711950,13850.648527509991,-4.925298000001931,53019.66177072 2025-10-17,14:39:12.000,290,11124441,112405,0,1760711951,13850.668736439991,-4.826610179996351,53019.66177072 2025-10-17,14:39:13.000,290,11124415,112365,0,1760711952,13850.675472750001,-4.7631680100021185,53019.60587376 2025-10-17,14:39:14.000,290,11124427,112245,0,1760711953,13850.695681680001,-4.685627580001892,53019.5849124 2025-10-17,14:39:15.000,290,11124464,112405,0,1760711954,13850.756308470001,-4.622185410000384,53019.61984800001 2025-10-17,14:39:16.000,290,11124447,112205,0,1760711955,13850.823671569997,-4.52349759000208,53019.61984800001 2025-10-17,14:39:17.000,290,11124486,112125,0,1760711956,13850.850616809992,-4.453006290001213,53019.6547836 2025-10-17,14:39:18.000,290,11124427,112725,0,1760711957,13850.877562050002,-4.417760639997141,53019.59189952 2025-10-17,14:39:19.000,290,11124407,112485,0,1760711958,13850.911243599992,-4.375465860000986,53019.56395104 2025-10-17,14:39:20.000,290,11124472,112205,0,1760711959,13850.904507289997,-4.403662379998423,53019.577925280006 2025-10-17,14:39:21.000,290,11124489,112285,0,1760711960,13850.938188840002,-4.375465860000986,53019.53600256 2025-10-17,14:39:22.000,290,11124467,112525,0,1760711961,13850.870825739992,-4.326121949998196,53019.53600256 2025-10-17,14:39:23.000,290,11124389,112685,0,1760711962,13850.823671569997,-4.312023689999478,53019.54997680001 2025-10-17,14:39:24.000,290,11124396,112285,0,1760711963,13850.803462639997,-4.312023689999478,53019.54997680001 2025-10-17,14:39:25.000,290,11124423,112365,0,1760711964,13850.769781089992,-4.283827170002041,53019.54298968 2025-10-17,14:39:26.000,290,11124477,112485,0,1760711965,13850.776517400001,-4.304974560000119,53019.59189952 2025-10-17,14:39:27.000,290,11124430,112365,0,1760711966,13850.742835849996,-4.269728909996047,53019.59189952 2025-10-17,14:39:28.000,290,11124460,112445,0,1760711967,13850.715890610001,-4.255630649997329,53019.61286088 2025-10-17,14:39:29.000,290,11124422,112325,0,1760711968,13850.675472750001,-4.206286740001815,53019.59189952 2025-10-17,14:39:30.000,290,11124485,112285,0,1760711969,13850.682209059996,-4.171041089997743,53019.59189952 2025-10-17,14:39:31.000,290,11124478,112365,0,1760711970,13850.63505489,-4.128746310001588,53019.577925280006 2025-10-17,14:39:32.000,290,11124398,112365,0,1760711971,13850.641791199996,-4.0794023999987985,53019.5849124 2025-10-17,14:39:33.000,290,11124418,112365,0,1760711972,13850.63505489,-3.994812839999213,53019.64779648001 2025-10-17,14:39:34.000,290,11124477,112365,0,1760711973,13850.695681680001,-3.88907589000155,53019.6547836 2025-10-17,14:39:35.000,290,11124463,112205,0,1760711974,13850.722626919996,-3.783338939996611,53019.626835120005 2025-10-17,14:39:36.000,290,11124480,112325,0,1760711975,13850.688945369991,-3.6635037300002296,53019.66177072 2025-10-17,14:39:37.000,290,11124466,112485,0,1760711976,13850.715890610001,-3.5154719999991357,53019.66177072 2025-10-17,14:39:38.000,290,11124445,112405,0,1760711977,13850.742835849996,-3.423833310000191,53019.64080936 2025-10-17,14:39:39.000,290,11124448,112485,0,1760711978,13850.749572159992,-3.2969489699971746,53019.64080936 2025-10-17,14:39:40.000,290,11124419,112365,0,1760711979,13850.864089429997,-3.1489172399960808,53019.64080936 2025-10-17,14:39:41.000,290,11124389,112485,0,1760711980,13850.884298359997,-3.057278549997136,53019.73862904001 2025-10-17,14:39:42.000,290,11124450,112605,0,1760711981,13851.012288249993,-2.951541599999473,53019.73164192 2025-10-17,14:39:43.000,290,11124456,112325,0,1760711982,13851.066178729998,-2.8669520399998873,53019.70369344 2025-10-17,14:39:44.000,290,11124469,112485,0,1760711983,13851.167223379998,-2.8246572599964566,53019.71766768001 2025-10-17,14:39:45.000,290,11124491,112405,0,1760711984,13851.241322789989,-2.7682642200015835,53019.75260328 2025-10-17,14:39:46.000,290,11124501,112445,0,1760711985,13851.315422199994,-2.697772920000716,53019.82247448 2025-10-17,14:39:47.000,290,11124482,112325,0,1760711986,13851.34236743999,-2.6695763999960036,53019.77356464 2025-10-17,14:39:48.000,290,11124415,112445,0,1760711987,13851.416466849994,-2.7259694399981527,53019.85741008001 2025-10-17,14:39:49.000,290,11124432,112245,0,1760711988,13851.40973054,-2.7118711799994344,53019.843435840005 2025-10-17,14:39:50.000,290,11124452,112565,0,1760711989,13851.477093639995,-2.683674660001998,53019.87138432 2025-10-17,14:39:51.000,290,11124431,112725,0,1760711990,13851.48382994999,-2.7118711799994344,53019.87837144 2025-10-17,14:39:52.000,290,11124509,112685,0,1760711991,13851.497302569995,-2.7612150900022243,53019.913307040006 2025-10-17,14:39:53.000,290,11124467,112325,0,1760711992,13851.497302569995,-2.79646073999902,53019.962216880005 2025-10-17,14:39:54.000,290,11124474,112565,0,1760711993,13851.517511499995,-2.8176081299970974,53019.94824264 2025-10-17,14:39:55.000,290,11124505,112325,0,1760711994,13851.52424780999,-2.8317063899958157,53019.98317824001 2025-10-17,14:39:56.000,290,11124421,111925,0,1760711995,13851.56466566999,-2.8317063899958157,53020.011126720005 2025-10-17,14:39:57.000,290,11124457,112445,0,1760711996,13851.557929359995,-2.852853780001169,53020.032088080006 2025-10-17,14:39:58.000,290,11124464,112485,0,1760711997,13851.61181984,-2.902197689996683,53020.06702368 2025-10-17,14:39:59.000,290,11124436,112285,0,1760711998,13851.61181984,-2.9233450800020364,53020.1089464 2025-10-17,14:40:00.000,290,11124473,112285,0,1760711999,13851.63202877,-2.951541599999473,53020.04606232 2025-10-17,14:40:01.000,290,11124460,112325,0,1760712000,13851.64550138999,-2.9656398599981912,53020.09497216 2025-10-17,14:40:02.000,290,11124494,112525,0,1760712001,13851.69265556,-2.9726889899975504,53020.09497216 2025-10-17,14:40:03.000,290,11124491,112485,0,1760712002,13851.71286449,-2.9374433400007547,53020.1089464 2025-10-17,14:40:04.000,290,11124414,112485,0,1760712003,13851.70612817999,-2.9656398599981912,53020.17183048001 2025-10-17,14:40:05.000,290,11124484,112325,0,1760712004,13851.699391869995,-2.9726889899975504,53020.2137532 2025-10-17,14:40:06.000,290,11124466,112445,0,1760712005,13851.74654603999,-2.958590729998832,53020.25567592 2025-10-17,14:40:07.000,290,11124471,112445,0,1760712006,13851.71286449,-2.9303942100013955,53020.27663728 2025-10-17,14:40:08.000,290,11124512,112445,0,1760712007,13851.73307342,-2.944492470000114,53020.2836244 2025-10-17,14:40:09.000,290,11124396,112365,0,1760712008,13851.73307342,-2.9233450800020364,53020.23471456 2025-10-17,14:40:10.000,290,11124497,112365,0,1760712009,13851.74654603999,-2.9162959499954013,53020.2836244 2025-10-17,14:40:11.000,290,11124492,112485,0,1760712010,13851.72633710999,-2.895148559997324,53020.33952136001 2025-10-17,14:40:12.000,290,11124485,112125,0,1760712011,13851.76675496999,-2.852853780001169,53020.346508480005 2025-10-17,14:40:13.000,290,11124488,112445,0,1760712012,13851.760018659996,-2.8105589999977383,53020.36048272001 2025-10-17,14:40:14.000,290,11124468,112365,0,1760712013,13851.854327000001,-2.852853780001169,53020.40240544 2025-10-17,14:40:15.000,290,11124440,112285,0,1760712014,13851.894744860001,-2.852853780001169,53020.37445696 2025-10-17,14:40:16.000,290,11124527,112565,0,1760712015,13851.914953790001,-2.84580465000181,53020.38144408 2025-10-17,14:40:17.000,290,11124429,112445,0,1760712016,13851.989053199992,-2.8740011699992465,53020.38144408 2025-10-17,14:40:18.000,290,11124497,112525,0,1760712017,13852.029471059992,-2.8740011699992465,53020.395418320004 2025-10-17,14:40:19.000,290,11124468,112365,0,1760712018,13852.090097849992,-2.9303942100013955,53020.416379680006 2025-10-17,14:40:20.000,290,11124470,112325,0,1760712019,13852.123779399997,-2.9726889899975504,53020.43734104001 2025-10-17,14:40:21.000,290,11124473,112805,0,1760712020,13852.191142499993,-3.0784259399952134,53020.45131528 2025-10-17,14:40:22.000,290,11124433,112485,0,1760712021,13852.258505600003,-3.1348189799973625,53020.4233668 2025-10-17,14:40:23.000,290,11124418,112285,0,1760712022,13852.312396079993,-3.2264576699963072,53020.45830240001 2025-10-17,14:40:24.000,290,11124479,112565,0,1760712023,13852.352813939993,-3.2969489699971746,53020.45830240001 2025-10-17,14:40:25.000,290,11124440,112365,0,1760712024,13852.339341319988,-3.367440269998042,53020.50022512 2025-10-17,14:40:26.000,290,11124455,112685,0,1760712025,13852.352813939993,-3.416784180000832,53020.514199360005 2025-10-17,14:40:27.000,290,11124418,112285,0,1760712026,13852.399968109989,-3.5154719999991357,53020.54913496 2025-10-17,14:40:28.000,290,11124432,112285,0,1760712027,13852.406704419998,-3.578914170000644,53020.57708344001 2025-10-17,14:40:29.000,290,11124473,112125,0,1760712028,13852.359550249988,-3.6494054700015113,53020.584070560006 2025-10-17,14:40:30.000,290,11124473,112485,0,1760712029,13852.346077629998,-3.7269459000017378,53020.60503192001 2025-10-17,14:40:31.000,290,11124459,112445,0,1760712030,13852.352813939993,-3.8044863300019642,53020.60503192001 2025-10-17,14:40:32.000,290,11124496,112405,0,1760712031,13852.312396079993,-3.853830239997478,53020.64695464 2025-10-17,14:40:33.000,290,11124418,112325,0,1760712032,13852.285450839998,-3.88907589000155,53020.681890240005 2025-10-17,14:40:34.000,290,11124436,112285,0,1760712033,13852.271978219993,-3.9102232799996273,53020.72381296001 2025-10-17,14:40:35.000,290,11124450,112445,0,1760712034,13852.245032979998,-3.9666163200017763,53020.72381296001 2025-10-17,14:40:36.000,290,11124409,112365,0,1760712035,13852.265241909998,-3.945468929996423,53020.72381296001 2025-10-17,14:40:37.000,290,11124521,112405,0,1760712036,13852.218087740002,-3.938419799997064,53020.70983872 2025-10-17,14:40:38.000,290,11124519,112445,0,1760712037,13852.258505600003,-3.903174150000268,53020.78669704 2025-10-17,14:40:39.000,290,11124446,112445,0,1760712038,13852.231560359993,-3.846781109998119,53020.77272280001 2025-10-17,14:40:40.000,290,11124464,112165,0,1760712039,13852.204615119997,-3.8608793699968373,53020.82163264001 2025-10-17,14:40:41.000,290,11124520,112605,0,1760712040,13852.137252020002,-3.832682849999401,53020.84259400001 2025-10-17,14:40:42.000,290,11124524,112685,0,1760712041,13852.090097849992,-3.8256337200000416,53020.800671280005 2025-10-17,14:40:43.000,290,11124500,112605,0,1760712042,13852.063152609997,-3.79038806999597,53020.81464552 2025-10-17,14:40:44.000,290,11124437,112485,0,1760712043,13852.009262129992,-3.7551424199991743,53020.78669704 2025-10-17,14:40:45.000,290,11124487,112365,0,1760712044,13851.982316889997,-3.6987493799970252,53020.849581120005 2025-10-17,14:40:46.000,290,11124496,112485,0,1760712045,13851.962107959997,-3.6635037300002296,53020.86355536001 2025-10-17,14:40:47.000,290,11124500,112285,0,1760712046,13851.894744860001,-3.6212089499967988,53020.898490960004 2025-10-17,14:40:48.000,290,11124468,112565,0,1760712047,13851.874535930001,-3.6000615599987213,53020.849581120005 2025-10-17,14:40:49.000,290,11124474,112445,0,1760712048,13851.780227589996,-3.585963300000003,53020.92643944 2025-10-17,14:40:50.000,290,11124442,112285,0,1760712049,13851.786963899991,-3.536619389997213,53020.898490960004 2025-10-17,14:40:51.000,290,11124492,112365,0,1760712050,13851.760018659996,-3.5507176499959314,53020.8775296 2025-10-17,14:40:52.000,290,11124427,112365,0,1760712051,13851.70612817999,-3.5013737400004175,53020.93342656 2025-10-17,14:40:53.000,290,11124505,112245,0,1760712052,13851.679182939995,-3.4943246100010583,53020.93342656 2025-10-17,14:40:54.000,290,11124485,112485,0,1760712053,13851.679182939995,-3.466128089996346,53020.90547808 2025-10-17,14:40:55.000,290,11124474,112325,0,1760712054,13851.69265556,-3.5013737400004175,53020.94041368001 2025-10-17,14:40:56.000,290,11124506,112445,0,1760712055,13851.70612817999,-3.5154719999991357,53020.90547808 2025-10-17,14:40:57.000,290,11124498,112805,0,1760712056,13851.67244663,-3.5507176499959314,53020.92643944 2025-10-17,14:40:58.000,290,11124461,112165,0,1760712057,13851.70612817999,-3.529570259997854,53020.9474008 2025-10-17,14:40:59.000,290,11124401,112485,0,1760712058,13851.67244663,-3.522521129998495,53020.90547808 2025-10-17,14:41:00.000,290,11124443,112685,0,1760712059,13851.66571031999,-3.593012429999362,53020.91246520001 2025-10-17,14:41:01.000,290,11124456,112685,0,1760712060,13851.70612817999,-3.578914170000644,53020.91246520001 2025-10-17,14:41:02.000,290,11124474,112405,0,1760712061,13851.69265556,-3.529570259997854,53020.94041368001 2025-10-17,14:41:03.000,290,11124390,112445,0,1760712062,13851.70612817999,-3.522521129998495,53020.89150384001 2025-10-17,14:41:04.000,290,11124458,112365,0,1760712063,13851.70612817999,-3.487275480001699,53020.87054248001 2025-10-17,14:41:05.000,290,11124475,112365,0,1760712064,13851.68591924999,-3.487275480001699,53020.91246520001 2025-10-17,14:41:06.000,290,11124451,112365,0,1760712065,13851.658974009995,-3.473177219995705,53020.849581120005 2025-10-17,14:41:07.000,290,11124381,112485,0,1760712066,13851.61181984,-3.4520298299976275,53020.89150384001 2025-10-17,14:41:08.000,290,11124428,112685,0,1760712067,13851.61181984,-3.4379315699989093,53020.92643944 2025-10-17,14:41:09.000,290,11124429,112605,0,1760712068,13851.57140198,-3.4097350500014727,53020.849581120005 2025-10-17,14:41:10.000,290,11124408,112605,0,1760712069,13851.51077519,-3.3956367899954785,53020.94041368001 2025-10-17,14:41:11.000,290,11124488,112485,0,1760712070,13851.44341208999,-3.318096359995252,53020.89150384001 2025-10-17,14:41:12.000,290,11124449,112365,0,1760712071,13851.416466849994,-3.3392437500006054,53020.9474008 2025-10-17,14:41:13.000,290,11124452,112285,0,1760712072,13851.349103749999,-3.2546541900010197,53020.9474008 2025-10-17,14:41:14.000,290,11124413,112485,0,1760712073,13851.308685889999,-3.318096359995252,53020.92643944 2025-10-17,14:41:15.000,290,11124422,112245,0,1760712074,13851.275004339994,-3.2969489699971746,53020.898490960004 2025-10-17,14:41:16.000,290,11124444,112245,0,1760712075,13851.234586479994,-3.2264576699963072,53020.90547808 2025-10-17,14:41:17.000,290,11124482,112485,0,1760712076,13851.194168619993,-3.2264576699963072,53020.89150384001 2025-10-17,14:41:18.000,290,11124438,112365,0,1760712077,13851.113332899993,-3.212359409997589,53020.90547808 2025-10-17,14:41:19.000,290,11124436,112205,0,1760712078,13851.072915039993,-3.1982611499988707,53020.898490960004 2025-10-17,14:41:20.000,290,11124456,112365,0,1760712079,13851.059442420003,-3.163015500002075,53020.91246520001 2025-10-17,14:41:21.000,290,11124427,112205,0,1760712080,13851.019024560002,-3.120720719998644,53020.87054248001 2025-10-17,14:41:22.000,290,11124464,112205,0,1760712081,13851.032497179993,-3.120720719998644,53020.87054248001 2025-10-17,14:41:23.000,290,11124412,112405,0,1760712082,13851.012288249993,-3.113671589999285,53020.88451672 2025-10-17,14:41:24.000,290,11124428,112565,0,1760712083,13850.978606700002,-3.057278549997136,53020.8775296 2025-10-17,14:41:25.000,290,11124471,112365,0,1760712084,13850.944925149997,-3.064327679996495,53020.898490960004 2025-10-17,14:41:26.000,290,11124447,112405,0,1760712085,13850.897770980002,-3.050229419997777,53020.8775296 2025-10-17,14:41:27.000,290,11124444,112405,0,1760712086,13850.938188840002,-3.0713768099958543,53020.898490960004 2025-10-17,14:41:28.000,290,11124419,112485,0,1760712087,13850.951661459992,-3.106622459999926,53020.898490960004 2025-10-17,14:41:29.000,290,11124460,112325,0,1760712088,13850.931452529992,-3.0713768099958543,53020.87054248001 2025-10-17,14:41:30.000,290,11124438,112445,0,1760712089,13850.924716219997,-3.0925242000012076,53020.89150384001 2025-10-17,14:41:31.000,290,11124441,112485,0,1760712090,13850.924716219997,-3.064327679996495,53020.88451672 2025-10-17,14:41:32.000,290,11124432,112325,0,1760712091,13850.958397770002,-3.0925242000012076,53020.8775296 2025-10-17,14:41:33.000,290,11124502,112485,0,1760712092,13850.951661459992,-3.0925242000012076,53020.85656824 2025-10-17,14:41:34.000,290,11124427,112445,0,1760712093,13850.944925149997,-3.0854750700018485,53020.83560688 2025-10-17,14:41:35.000,290,11124469,112285,0,1760712094,13850.965134079997,-3.057278549997136,53020.84259400001 2025-10-17,14:41:36.000,290,11124424,112485,0,1760712095,13850.931452529992,-3.050229419997777,53020.89150384001 2025-10-17,14:41:37.000,290,11124515,112525,0,1760712096,13850.971870389993,-3.0220329000003403,53020.92643944 2025-10-17,14:41:38.000,290,11124498,112485,0,1760712097,13850.924716219997,-3.0290820299996994,53020.88451672 2025-10-17,14:41:39.000,290,11124456,112445,0,1760712098,13850.904507289997,-3.014983770000981,53020.82861976 2025-10-17,14:41:40.000,290,11124476,112805,0,1760712099,13850.924716219997,-3.007934640001622,53020.8775296 2025-10-17,14:41:41.000,290,11124429,112365,0,1760712100,13850.897770980002,-2.993836379995628,53020.898490960004 2025-10-17,14:41:42.000,290,11124411,112325,0,1760712101,13850.884298359997,-3.007934640001622,53020.93342656 2025-10-17,14:41:43.000,290,11124443,112525,0,1760712102,13850.884298359997,-3.007934640001622,53020.90547808 2025-10-17,14:41:44.000,290,11124403,112485,0,1760712103,13850.917979910002,-3.0290820299996994,53020.8775296 2025-10-17,14:41:45.000,290,11124487,112365,0,1760712104,13850.911243599992,-3.007934640001622,53020.92643944 2025-10-17,14:41:46.000,290,11124414,112605,0,1760712105,13850.884298359997,-2.9726889899975504,53020.87054248001 2025-10-17,14:41:47.000,290,11124405,112125,0,1760712106,13850.924716219997,-3.0220329000003403,53020.92643944 2025-10-17,14:41:48.000,290,11124485,112445,0,1760712107,13850.958397770002,-3.007934640001622,53020.96137504001 2025-10-17,14:41:49.000,290,11124404,112685,0,1760712108,13850.938188840002,-3.0361311599990586,53020.96137504001 2025-10-17,14:41:50.000,290,11124428,112485,0,1760712109,13850.897770980002,-3.0431802899984177,53020.968362160005 2025-10-17,14:41:51.000,290,11124489,112645,0,1760712110,13850.891034669992,-3.0361311599990586,53020.96137504001 2025-10-17,14:41:52.000,290,11124447,112485,0,1760712111,13850.870825739992,-3.007934640001622,53020.9823364 2025-10-17,14:41:53.000,290,11124463,112245,0,1760712112,13850.870825739992,-3.050229419997777,53020.95438792 2025-10-17,14:41:54.000,290,11124506,112405,0,1760712113,13850.823671569997,-2.9656398599981912,53020.9823364 2025-10-17,14:41:55.000,290,11124470,112125,0,1760712114,13850.830407879992,-3.0220329000003403,53021.017272000005 2025-10-17,14:41:56.000,290,11124485,112405,0,1760712115,13850.823671569997,-2.9867872499962687,53021.09413032 2025-10-17,14:41:57.000,290,11124480,112485,0,1760712116,13850.830407879992,-2.958590729998832,53021.07316896 2025-10-17,14:41:58.000,290,11124424,112365,0,1760712117,13850.830407879992,-2.958590729998832,53021.087143200006 2025-10-17,14:41:59.000,290,11124447,112405,0,1760712118,13850.850616809992,-2.909246819996042,53021.0522076 2025-10-17,14:42:00.000,290,11124451,112405,0,1760712119,13850.850616809992,-2.852853780001169,53021.087143200006 2025-10-17,14:42:01.000,290,11124503,112365,0,1760712120,13850.870825739992,-2.8246572599964566,53021.08015608001 2025-10-17,14:42:02.000,290,11124484,112245,0,1760712121,13850.891034669992,-2.803509869998379,53021.08015608001 2025-10-17,14:42:03.000,290,11124428,112325,0,1760712122,13850.884298359997,-2.7612150900022243,53021.10111744 2025-10-17,14:42:04.000,290,11124403,112525,0,1760712123,13850.897770980002,-2.7612150900022243,53021.05919472001 2025-10-17,14:42:05.000,290,11124420,112645,0,1760712124,13850.911243599992,-2.7753133500009426,53021.09413032 2025-10-17,14:42:06.000,290,11124403,112485,0,1760712125,13850.904507289997,-2.803509869998379,53021.1220788 2025-10-17,14:42:07.000,290,11124489,112285,0,1760712126,13850.877562050002,-2.8105589999977383,53021.1220788 2025-10-17,14:42:08.000,290,11124418,112445,0,1760712127,13850.897770980002,-2.803509869998379,53021.087143200006 2025-10-17,14:42:09.000,290,11124413,112125,0,1760712128,13850.891034669992,-2.8317063899958157,53021.14304016 2025-10-17,14:42:10.000,290,11124439,112405,0,1760712129,13850.837144190002,-2.84580465000181,53021.10810456001 2025-10-17,14:42:11.000,290,11124493,112445,0,1760712130,13850.816935260002,-2.895148559997324,53021.19893712001 2025-10-17,14:42:12.000,290,11124365,112565,0,1760712131,13850.783253709997,-2.9162959499954013,53021.17797576001 2025-10-17,14:42:13.000,290,11124447,112285,0,1760712132,13850.810198949992,-2.9303942100013955,53021.20592424001 2025-10-17,14:42:14.000,290,11124417,112445,0,1760712133,13850.769781089992,-2.951541599999473,53021.16400152 2025-10-17,14:42:15.000,290,11124420,112445,0,1760712134,13850.776517400001,-2.958590729998832,53021.184962880005 2025-10-17,14:42:16.000,290,11124438,112405,0,1760712135,13850.749572159992,-2.9867872499962687,53021.20592424001 2025-10-17,14:42:17.000,290,11124430,112445,0,1760712136,13850.763044779997,-3.014983770000981,53021.24784696001 2025-10-17,14:42:18.000,290,11124482,112485,0,1760712137,13850.729363229992,-3.0290820299996994,53021.22688560001 2025-10-17,14:42:19.000,290,11124469,112565,0,1760712138,13850.729363229992,-3.0713768099958543,53021.24085984 2025-10-17,14:42:20.000,290,11124486,112685,0,1760712139,13850.749572159992,-3.0713768099958543,53021.24784696001 2025-10-17,14:42:21.000,290,11124473,112485,0,1760712140,13850.796726330002,-3.099573330000567,53021.24085984 2025-10-17,14:42:22.000,290,11124386,112645,0,1760712141,13850.796726330002,-3.1348189799973625,53021.20592424001 2025-10-17,14:42:23.000,290,11124488,112365,0,1760712142,13850.783253709997,-3.15596636999544,53021.2618212 2025-10-17,14:42:24.000,290,11124402,112405,0,1760712143,13850.810198949992,-3.15596636999544,53021.19893712001 2025-10-17,14:42:25.000,290,11124474,112325,0,1760712144,13850.803462639997,-3.120720719998644,53021.15002728 2025-10-17,14:42:26.000,290,11124429,112605,0,1760712145,13850.830407879992,-3.0925242000012076,53021.233872720004 2025-10-17,14:42:27.000,290,11124421,112405,0,1760712146,13850.810198949992,-3.1277698499980033,53021.24085984 2025-10-17,14:42:28.000,290,11124494,112485,0,1760712147,13850.837144190002,-3.0925242000012076,53021.2618212 2025-10-17,14:42:29.000,290,11124495,112365,0,1760712148,13850.843880499997,-3.120720719998644,53021.24085984 2025-10-17,14:42:30.000,290,11124437,112445,0,1760712149,13850.857353120002,-3.0925242000012076,53021.21989848 2025-10-17,14:42:31.000,290,11124481,112485,0,1760712150,13850.837144190002,-3.0925242000012076,53021.254834080006 2025-10-17,14:42:32.000,290,11124428,112485,0,1760712151,13850.796726330002,-3.099573330000567,53021.2618212 2025-10-17,14:42:33.000,290,11124462,112485,0,1760712152,13850.810198949992,-3.0361311599990586,53021.27579544001 2025-10-17,14:42:34.000,290,11124449,112485,0,1760712153,13850.837144190002,-3.0290820299996994,53021.31771816 2025-10-17,14:42:35.000,290,11124427,112485,0,1760712154,13850.810198949992,-3.0361311599990586,53021.3316924 2025-10-17,14:42:36.000,290,11124430,112165,0,1760712155,13850.789990019992,-2.9867872499962687,53021.29675680001 2025-10-17,14:42:37.000,290,11124470,112405,0,1760712156,13850.796726330002,-2.9726889899975504,53021.303743920005 2025-10-17,14:42:38.000,290,11124398,112405,0,1760712157,13850.769781089992,-2.909246819996042,53021.36662800001 2025-10-17,14:42:39.000,290,11124462,112485,0,1760712158,13850.769781089992,-2.9233450800020364,53021.28976968 2025-10-17,14:42:40.000,290,11124471,112125,0,1760712159,13850.769781089992,-2.8880994299979648,53021.3316924 2025-10-17,14:42:41.000,290,11124503,112285,0,1760712160,13850.742835849996,-2.852853780001169,53021.32470528001 2025-10-17,14:42:42.000,290,11124429,112285,0,1760712161,13850.783253709997,-2.8740011699992465,53021.29675680001 2025-10-17,14:42:43.000,290,11124406,112605,0,1760712162,13850.756308470001,-2.8246572599964566,53021.28278256 2025-10-17,14:42:44.000,290,11124499,112325,0,1760712163,13850.789990019992,-2.859902910000528,53021.303743920005 2025-10-17,14:42:45.000,290,11124450,112525,0,1760712164,13850.769781089992,-2.84580465000181,53021.254834080006 2025-10-17,14:42:46.000,290,11124408,112365,0,1760712165,13850.769781089992,-2.8246572599964566,53021.27579544001 2025-10-17,14:42:47.000,290,11124400,112445,0,1760712166,13850.763044779997,-2.803509869998379,53021.32470528001 2025-10-17,14:42:48.000,290,11124454,112445,0,1760712167,13850.763044779997,-2.7823624800003017,53021.32470528001 2025-10-17,14:42:49.000,290,11124490,112645,0,1760712168,13850.756308470001,-2.803509869998379,53021.31771816 2025-10-17,14:42:50.000,290,11124431,112605,0,1760712169,13850.796726330002,-2.8317063899958157,53021.28976968 2025-10-17,14:42:51.000,290,11124478,112485,0,1760712170,13850.789990019992,-2.803509869998379,53021.33867952 2025-10-17,14:42:52.000,290,11124509,112405,0,1760712171,13850.756308470001,-2.8246572599964566,53021.352653760005 2025-10-17,14:42:53.000,290,11124406,112245,0,1760712172,13850.789990019992,-2.84580465000181,53021.352653760005 2025-10-17,14:42:54.000,290,11124444,112485,0,1760712173,13850.810198949992,-2.8880994299979648,53021.37361512001 2025-10-17,14:42:55.000,290,11124393,112645,0,1760712174,13850.796726330002,-2.9374433400007547,53021.34566664001 2025-10-17,14:42:56.000,290,11124471,112565,0,1760712175,13850.796726330002,-2.993836379995628,53021.38060224 2025-10-17,14:42:57.000,290,11124428,112485,0,1760712176,13850.803462639997,-2.9797381199969095,53021.401563600004 2025-10-17,14:42:58.000,290,11124480,112365,0,1760712177,13850.803462639997,-3.000885510002263,53021.40855072 2025-10-17,14:42:59.000,290,11124513,112565,0,1760712178,13850.816935260002,-3.099573330000567,53021.41553784001 2025-10-17,14:43:00.000,290,11124448,112605,0,1760712179,13850.803462639997,-3.1489172399960808,53021.401563600004 2025-10-17,14:43:01.000,290,11124452,112525,0,1760712180,13850.776517400001,-3.219408539996948,53021.39457648001 2025-10-17,14:43:02.000,290,11124439,112725,0,1760712181,13850.803462639997,-3.2405559300023015,53021.41553784001 2025-10-17,14:43:03.000,290,11124457,112485,0,1760712182,13850.837144190002,-3.275801579999097,53021.45047344 2025-10-17,14:43:04.000,290,11124522,112445,0,1760712183,13850.816935260002,-3.3039980999965337,53021.44348632001 2025-10-17,14:43:05.000,290,11124456,112445,0,1760712184,13850.796726330002,-3.3392437500006054,53021.4364992 2025-10-17,14:43:06.000,290,11124466,112285,0,1760712185,13850.803462639997,-3.3603911399986828,53021.48540904 2025-10-17,14:43:07.000,290,11124404,112005,0,1760712186,13850.783253709997,-3.3885876599961193,53021.45047344 2025-10-17,14:43:08.000,290,11124445,112405,0,1760712187,13850.816935260002,-3.4449806999982684,53021.40855072 2025-10-17,14:43:09.000,290,11124467,112445,0,1760712188,13850.769781089992,-3.466128089996346,53021.48540904 2025-10-17,14:43:10.000,290,11124474,112365,0,1760712189,13850.763044779997,-3.487275480001699,53021.48540904 2025-10-17,14:43:11.000,290,11124446,112485,0,1760712190,13850.756308470001,-3.529570259997854,53021.54829312 2025-10-17,14:43:12.000,290,11124431,112405,0,1760712191,13850.729363229992,-3.5436685199965723,53021.52733176 2025-10-17,14:43:13.000,290,11124447,112445,0,1760712192,13850.783253709997,-3.571865040001285,53021.53431888001 2025-10-17,14:43:14.000,290,11124422,112485,0,1760712193,13850.749572159992,-3.578914170000644,53021.520344640005 2025-10-17,14:43:15.000,290,11124444,112165,0,1760712194,13850.789990019992,-3.593012429999362,53021.54829312 2025-10-17,14:43:16.000,290,11124414,112445,0,1760712195,13850.789990019992,-3.6000615599987213,53021.54130600001 2025-10-17,14:43:17.000,290,11124417,112525,0,1760712196,13850.769781089992,-3.6071106899980805,53021.54130600001 2025-10-17,14:43:18.000,290,11124481,112525,0,1760712197,13850.816935260002,-3.6141598199974396,53021.56226736001 2025-10-17,14:43:19.000,290,11124443,112565,0,1760712198,13850.816935260002,-3.6141598199974396,53021.471434800005 2025-10-17,14:43:20.000,290,11124432,112405,0,1760712199,13850.823671569997,-3.6494054700015113,53021.569254480004 2025-10-17,14:43:21.000,290,11124398,112525,0,1760712200,13850.850616809992,-3.642356340002152,53021.56226736001 2025-10-17,14:43:22.000,290,11124482,112485,0,1760712201,13850.864089429997,-3.635307209995517,53021.59720296 2025-10-17,14:43:23.000,290,11124404,112805,0,1760712202,13850.917979910002,-3.6635037300002296,53021.59720296 2025-10-17,14:43:24.000,290,11124483,112445,0,1760712203,13850.891034669992,-3.6987493799970252,53021.59720296 2025-10-17,14:43:25.000,290,11124466,112405,0,1760712204,13850.931452529992,-3.6987493799970252,53021.58322872001 2025-10-17,14:43:26.000,290,11124420,112365,0,1760712205,13850.944925149997,-3.7128476399957435,53021.569254480004 2025-10-17,14:43:27.000,290,11124446,112525,0,1760712206,13850.971870389993,-3.7269459000017378,53021.5762416 2025-10-17,14:43:28.000,290,11124480,112485,0,1760712207,13850.998815630002,-3.741044160000456,53021.590215840006 2025-10-17,14:43:29.000,290,11124517,112645,0,1760712208,13850.998815630002,-3.7198967699951027,53021.59720296 2025-10-17,14:43:30.000,290,11124496,112485,0,1760712209,13851.059442420003,-3.691700249997666,53021.58322872001 2025-10-17,14:43:31.000,290,11124414,112525,0,1760712210,13851.059442420003,-3.6564546000008704,53021.63213856001 2025-10-17,14:43:32.000,290,11124462,112565,0,1760712211,13851.099860279988,-3.6494054700015113,53021.63213856001 2025-10-17,14:43:33.000,290,11124421,112365,0,1760712212,13851.207641239998,-3.6494054700015113,53021.66707416 2025-10-17,14:43:34.000,290,11124442,112605,0,1760712213,13851.187432309998,-3.6071106899980805,53021.715984 2025-10-17,14:43:35.000,290,11124488,112565,0,1760712214,13851.288476959999,-3.578914170000644,53021.72297112 2025-10-17,14:43:36.000,290,11124419,112645,0,1760712215,13851.275004339994,-3.6000615599987213,53021.715984 2025-10-17,14:43:37.000,290,11124442,112685,0,1760712216,13851.349103749999,-3.5648159100019257,53021.68104840001 2025-10-17,14:43:38.000,290,11124436,112445,0,1760712217,13851.40299422999,-3.571865040001285,53021.70899688001 2025-10-17,14:43:39.000,290,11124450,112805,0,1760712218,13851.436675779994,-3.571865040001285,53021.69502264 2025-10-17,14:43:40.000,290,11124479,112645,0,1760712219,13851.48382994999,-3.578914170000644,53021.70899688001 2025-10-17,14:43:41.000,290,11124440,112525,0,1760712220,13851.51077519,-3.578914170000644,53021.69502264 2025-10-17,14:43:42.000,290,11124504,112485,0,1760712221,13851.50403887999,-3.585963300000003,53021.7858552 2025-10-17,14:43:43.000,290,11124437,112445,0,1760712222,13851.44341208999,-3.6141598199974396,53021.72995824001 2025-10-17,14:43:44.000,290,11124451,112485,0,1760712223,13851.40299422999,-3.691700249997666,53021.77886808001 2025-10-17,14:43:45.000,290,11124451,112485,0,1760712224,13851.389521609999,-3.7128476399957435,53021.76489384 2025-10-17,14:43:46.000,290,11124410,112445,0,1760712225,13851.315422199994,-3.7692406799978926,53021.757906720006 2025-10-17,14:43:47.000,290,11124493,112845,0,1760712226,13851.268268029999,-3.8115354600013234,53021.76489384 2025-10-17,14:43:48.000,290,11124438,112445,0,1760712227,13851.227850169998,-3.8115354600013234,53021.7858552 2025-10-17,14:43:49.000,290,11124424,112445,0,1760712228,13851.180695999989,-3.853830239997478,53021.82777792001 2025-10-17,14:43:50.000,290,11124446,112405,0,1760712229,13851.207641239998,-3.8185845900006825,53021.84873928001 2025-10-17,14:43:51.000,290,11124418,112245,0,1760712230,13851.173959689993,-3.79038806999597,53021.8207908 2025-10-17,14:43:52.000,290,11124449,112125,0,1760712231,13851.106596589998,-3.8044863300019642,53021.79284232 2025-10-17,14:43:53.000,290,11124463,112525,0,1760712232,13851.079651349988,-3.7692406799978926,53021.81380368 2025-10-17,14:43:54.000,290,11124447,112525,0,1760712233,13851.120069209988,-3.7128476399957435,53021.77188096 2025-10-17,14:43:55.000,290,11124450,112405,0,1760712234,13851.113332899993,-3.6564546000008704,53021.81380368 2025-10-17,14:43:56.000,290,11124465,112765,0,1760712235,13851.086387659998,-3.585963300000003,53021.7858552 2025-10-17,14:43:57.000,290,11124423,112285,0,1760712236,13851.059442420003,-3.536619389997213,53021.75091960001 2025-10-17,14:43:58.000,290,11124502,112405,0,1760712237,13851.039233490003,-3.5013737400004175,53021.757906720006 2025-10-17,14:43:59.000,290,11124484,112285,0,1760712238,13851.099860279988,-3.4449806999982684,53021.77188096 2025-10-17,14:44:00.000,290,11124417,112645,0,1760712239,13851.079651349988,-3.374489399997401,53021.7858552 2025-10-17,14:44:01.000,290,11124431,112605,0,1760712240,13851.106596589998,-3.3039980999965337,53021.83476504 2025-10-17,14:44:02.000,290,11124474,112125,0,1760712241,13851.052706109993,-3.275801579999097,53021.77886808001 2025-10-17,14:44:03.000,290,11124417,112645,0,1760712242,13851.039233490003,-3.212359409997589,53021.77886808001 2025-10-17,14:44:04.000,290,11124486,112485,0,1760712243,13851.025760869998,-3.170064630001434,53021.79284232 2025-10-17,14:44:05.000,290,11124451,112445,0,1760712244,13851.072915039993,-3.106622459999926,53021.7858552 2025-10-17,14:44:06.000,290,11124380,112525,0,1760712245,13851.012288249993,-3.050229419997777,53021.81380368 2025-10-17,14:44:07.000,290,11124511,112565,0,1760712246,13851.059442420003,-3.000885510002263,53021.8207908 2025-10-17,14:44:08.000,290,11124483,112485,0,1760712247,13851.045969799998,-2.944492470000114,53021.86970064001 2025-10-17,14:44:09.000,290,11124493,112485,0,1760712248,13851.039233490003,-2.902197689996683,53021.84175216 2025-10-17,14:44:10.000,290,11124504,112725,0,1760712249,13851.032497179993,-2.852853780001169,53021.84873928001 2025-10-17,14:44:11.000,290,11124425,112125,0,1760712250,13851.059442420003,-2.7753133500009426,53021.87668776001 2025-10-17,14:44:12.000,290,11124440,112365,0,1760712251,13851.066178729998,-2.74711682999623,53021.86271352 2025-10-17,14:44:13.000,290,11124452,112725,0,1760712252,13851.039233490003,-2.641379879998567,53021.86970064001 2025-10-17,14:44:14.000,290,11124505,112365,0,1760712253,13851.032497179993,-2.641379879998567,53021.86970064001 2025-10-17,14:44:15.000,290,11124447,112485,0,1760712254,13851.072915039993,-2.5638394499983406,53021.86271352 2025-10-17,14:44:16.000,290,11124436,112445,0,1760712255,13851.072915039993,-2.528593800001545,53021.86970064001 2025-10-17,14:44:17.000,290,11124451,112445,0,1760712256,13851.106596589998,-2.472200759999396,53021.87668776001 2025-10-17,14:44:18.000,290,11124458,112245,0,1760712257,13851.126805519998,-2.38761119999981,53021.904636240004 2025-10-17,14:44:19.000,290,11124455,112485,0,1760712258,13851.126805519998,-2.3594146799950977,53021.89764912001 2025-10-17,14:44:20.000,290,11124439,112525,0,1760712259,13851.167223379998,-2.2536777299974347,53021.87668776001 2025-10-17,14:44:21.000,290,11124473,112685,0,1760712260,13851.221113859989,-2.2466285999980755,53021.93957184 2025-10-17,14:44:22.000,290,11124403,112485,0,1760712261,13851.261531719989,-2.176137299997208,53021.91162336 2025-10-17,14:44:23.000,290,11124479,112285,0,1760712262,13851.248059099998,-2.0915477399976226,53021.93957184 2025-10-17,14:44:24.000,290,11124506,112205,0,1760712263,13851.295213269994,-2.006958179998037,53021.9605332 2025-10-17,14:44:25.000,290,11124492,112605,0,1760712264,13851.369312679999,-1.964663400001882,53021.9605332 2025-10-17,14:44:26.000,290,11124416,112525,0,1760712265,13851.355840059994,-1.851877319997584,53021.98848168 2025-10-17,14:44:27.000,290,11124405,112685,0,1760712266,13851.376048989994,-1.7884351499960758,53022.023417280005 2025-10-17,14:44:28.000,290,11124554,112565,0,1760712267,13851.376048989994,-1.7179438499952084,53022.00245592 2025-10-17,14:44:29.000,290,11124455,112445,0,1760712268,13851.396257919994,-1.647452550001617,53022.03739152001 2025-10-17,14:44:30.000,290,11124424,112725,0,1760712269,13851.396257919994,-1.6122068999975454,53021.99546880001 2025-10-17,14:44:31.000,290,11124419,112525,0,1760712270,13851.389521609999,-1.591059509999468,53022.05835288 2025-10-17,14:44:32.000,290,11124490,112725,0,1760712271,13851.389521609999,-1.534666469997319,53022.01643016001 2025-10-17,14:44:33.000,290,11124477,112405,0,1760712272,13851.416466849994,-1.4430277799983742,53022.04437864001 2025-10-17,14:44:34.000,290,11124428,112645,0,1760712273,13851.477093639995,-1.4148312600009376,53022.07931424 2025-10-17,14:44:35.000,290,11124434,112325,0,1760712274,13851.47035733,-1.330241700001352,53022.093288480006 2025-10-17,14:44:36.000,290,11124448,112605,0,1760712275,13851.517511499995,-1.3161434399953578,53022.093288480006 2025-10-17,14:44:37.000,290,11124382,112445,0,1760712276,13851.557929359995,-1.2386030099951313,53022.13521120001 2025-10-17,14:44:38.000,290,11124491,112525,0,1760712277,13851.54445673999,-1.224504749996413,53022.093288480006 2025-10-17,14:44:39.000,290,11124420,112485,0,1760712278,13851.56466566999,-1.1892590999996173,53022.07931424 2025-10-17,14:44:40.000,290,11124397,112485,0,1760712279,13851.56466566999,-1.175160840000899,53022.14918544 2025-10-17,14:44:41.000,290,11124458,112605,0,1760712280,13851.63202877,-1.1046695400000317,53022.13521120001 2025-10-17,14:44:42.000,290,11124502,112405,0,1760712281,13851.679182939995,-1.0835221500019543,53022.20508240001 2025-10-17,14:44:43.000,290,11124448,112805,0,1760712282,13851.70612817999,-1.0976204100006726,53022.19809528 2025-10-17,14:44:44.000,290,11124441,112645,0,1760712283,13851.699391869995,-1.062374759996601,53022.19809528 2025-10-17,14:44:45.000,290,11124450,112565,0,1760712284,13851.658974009995,-1.0553256299972418,53022.19809528 2025-10-17,14:44:46.000,290,11124458,112485,0,1760712285,13851.66571031999,-1.0271291099998052,53022.30290208001 2025-10-17,14:44:47.000,290,11124481,112605,0,1760712286,13851.719600799996,-0.9566378099989379,53022.260979360006 2025-10-17,14:44:48.000,290,11124518,112645,0,1760712287,13851.69265556,-0.9213921600021422,53022.28194072001 2025-10-17,14:44:49.000,290,11124516,112645,0,1760712288,13851.658974009995,-0.8368025999952806,53022.32386344 2025-10-17,14:44:50.000,290,11124455,112365,0,1760712289,13851.67244663,-0.8509008600012749,53022.2749536 2025-10-17,14:44:51.000,290,11124427,112485,0,1760712290,13851.68591924999,-0.7663113000016892,53022.33783768 2025-10-17,14:44:52.000,290,11124474,112685,0,1760712291,13851.658974009995,-0.7663113000016892,53022.37976040001 2025-10-17,14:44:53.000,290,11124504,112325,0,1760712292,13851.638765079995,-0.6887708700014628,53022.414696 2025-10-17,14:44:54.000,290,11124454,112445,0,1760712293,13851.62529245999,-0.6605743499967502,53022.36578616 2025-10-17,14:44:55.000,290,11124482,112445,0,1760712294,13851.598347219995,-0.6041813100018771,53022.39373464 2025-10-17,14:44:56.000,290,11124427,112605,0,1760712295,13851.60508352999,-0.5759847899971646,53022.38674752 2025-10-17,14:44:57.000,290,11124358,112485,0,1760712296,13851.61181984,-0.48434609999821987,53022.47059296001 2025-10-17,14:44:58.000,290,11124466,112645,0,1760712297,13851.67244663,-0.43500218999542994,53022.49854144001 2025-10-17,14:44:59.000,290,11124395,112645,0,1760712298,13851.679182939995,-0.385658279999916,53022.54745128001 2025-10-17,14:45:00.000,290,11124440,112485,0,1760712299,13851.69265556,-0.3433634999964852,53022.53347704 2025-10-17,14:45:01.000,290,11124420,112645,0,1760712300,13851.67244663,-0.2658230699962587,53022.5544384 2025-10-17,14:45:02.000,290,11124444,112605,0,1760712301,13851.68591924999,-0.18828263999603223,53022.575399760004 2025-10-17,14:45:03.000,290,11124505,112645,0,1760712302,13851.66571031999,-0.10369307999644661,53022.54046416001 2025-10-17,14:45:04.000,290,11124436,112605,0,1760712303,13851.699391869995,-0.019103519996860996,53022.5544384 2025-10-17,14:45:05.000,290,11124477,112805,0,1760712304,13851.699391869995,0.08663343000080204,53022.61732248001 2025-10-17,14:45:06.000,290,11124460,112445,0,1760712305,13851.72633710999,0.1430264700029511,53022.6243096 2025-10-17,14:45:07.000,290,11124440,112525,0,1760712306,13851.77349128,0.23466516000189586,53022.58238688 2025-10-17,14:45:08.000,290,11124426,112565,0,1760712307,13851.73307342,0.3263038500008406,53022.63129672 2025-10-17,14:45:09.000,290,11124488,112125,0,1760712308,13851.780227589996,0.4249916699991445,53022.70815504001 2025-10-17,14:45:10.000,290,11124517,112125,0,1760712309,13851.81390914,0.5236794900047244,53022.645270960005 2025-10-17,14:45:11.000,290,11124473,112805,0,1760712310,13851.820645449996,0.6153181800036691,53022.743090640004 2025-10-17,14:45:12.000,290,11124432,112525,0,1760712311,13851.840854379996,0.714006000001973,53022.812961840005 2025-10-17,14:45:13.000,290,11124441,112645,0,1760712312,13851.847590689991,0.8902342500005034,53022.8688588 2025-10-17,14:45:14.000,290,11124491,112445,0,1760712313,13851.807172829991,0.9325290300039342,53022.85488456001 2025-10-17,14:45:15.000,290,11124428,112405,0,1760712314,13851.800436519996,1.031216850002238,53022.875845919996 2025-10-17,14:45:16.000,290,11124486,112605,0,1760712315,13851.807172829991,1.1017081500031054,53022.875845919996 2025-10-17,14:45:17.000,290,11124520,112525,0,1760712316,13851.76675496999,1.129904670000542,53022.90379440001 2025-10-17,14:45:18.000,290,11124487,112365,0,1760712317,13851.73307342,1.2497398800041992,53022.931742880006 2025-10-17,14:45:19.000,290,11124509,112565,0,1760712318,13851.760018659996,1.3202311799977906,53022.96667848 2025-10-17,14:45:20.000,290,11124483,112485,0,1760712319,13851.70612817999,1.3695750900005805,53022.97366560001 2025-10-17,14:45:21.000,290,11124403,112645,0,1760712320,13851.73307342,1.4189190000033705,53022.98763984 2025-10-17,14:45:22.000,290,11124444,112565,0,1760712321,13851.719600799996,1.5317050800003926,53022.980652720005 2025-10-17,14:45:24.000,290,11124478,112645,0,1760712323,13851.70612817999,1.6726876800021273,53023.05751104 2025-10-17,14:45:25.000,290,11124471,112445,0,1760712324,13851.760018659996,1.6726876800021273,53023.07148528001 2025-10-17,14:45:26.000,290,11124469,112565,0,1760712325,13851.807172829991,1.7361298500036355,53023.099433760006 2025-10-17,14:45:27.000,290,11124476,112405,0,1760712326,13851.780227589996,1.757277240001713,53023.10642088 2025-10-17,14:45:28.000,290,11124493,112645,0,1760712327,13851.847590689991,1.8066211500045029,53023.078472400004 2025-10-17,14:45:29.000,290,11124512,112525,0,1760712328,13851.861063309996,1.8207194100032211,53023.15533072 2025-10-17,14:45:30.000,290,11124422,112685,0,1760712329,13851.881272239996,1.8489159300006577,53023.197253440005 2025-10-17,14:45:31.000,290,11124483,112725,0,1760712330,13851.867799619991,1.8841615800047293,53023.211227679996 2025-10-17,14:45:32.000,290,11124400,112645,0,1760712331,13851.908217479991,1.8771124499980942,53023.17629208 2025-10-17,14:45:33.000,290,11124454,112565,0,1760712332,13851.908217479991,1.8912107100040885,53023.148343600005 2025-10-17,14:45:34.000,290,11124450,112565,0,1760712333,13851.894744860001,1.9123581000021659,53023.21821480001 2025-10-17,14:45:35.000,290,11124452,112525,0,1760712334,13851.867799619991,1.919407230001525,53023.22520192 2025-10-17,14:45:36.000,290,11124498,112445,0,1760712335,13851.786963899991,1.9335054900002433,53023.23218904 2025-10-17,14:45:37.000,290,11124438,112525,0,1760712336,13851.760018659996,1.9264563600008842,53023.246163280004 2025-10-17,14:45:38.000,290,11124498,112605,0,1760712337,13851.76675496999,1.9335054900002433,53023.2531504 2025-10-17,14:45:39.000,290,11124450,112525,0,1760712338,13851.73307342,1.9405546199996024,53023.33000872 2025-10-17,14:45:40.000,290,11124517,112845,0,1760712339,13851.70612817999,1.9546528799983207,53023.28808600001 2025-10-17,14:45:41.000,290,11124419,112445,0,1760712340,13851.6522377,1.9969476600017515,53023.3230216 2025-10-17,14:45:42.000,290,11124516,112445,0,1760712341,13851.638765079995,1.9828494000030332,53023.316034480005 2025-10-17,14:45:43.000,290,11124512,112445,0,1760712342,13851.61181984,1.968751140004315,53023.27411176 2025-10-17,14:45:44.000,290,11124467,112605,0,1760712343,13851.638765079995,1.9828494000030332,53023.35097008 2025-10-17,14:45:45.000,290,11124486,112685,0,1760712344,13851.64550138999,1.9828494000030332,53023.28808600001 2025-10-17,14:45:46.000,290,11124534,112485,0,1760712345,13851.638765079995,2.0110459200004698,53023.3928928 2025-10-17,14:45:47.000,290,11124429,112405,0,1760712346,13851.679182939995,2.0533407000039006,53023.38590568001 2025-10-17,14:45:48.000,290,11124487,112485,0,1760712347,13851.658974009995,2.081537220001337,53023.37193144 2025-10-17,14:45:49.000,290,11124410,112485,0,1760712348,13851.64550138999,2.116782869998133,53023.34398296 2025-10-17,14:45:50.000,290,11124409,112445,0,1760712349,13851.67244663,2.1520285200022045,53023.413854160004 2025-10-17,14:45:51.000,290,11124471,112645,0,1760712350,13851.6522377,2.1943232999983593,53023.44878976 2025-10-17,14:45:52.000,290,11124449,112445,0,1760712351,13851.67244663,2.243667210001149,53023.42084128 2025-10-17,14:45:53.000,290,11124427,112445,0,1760712352,13851.6522377,2.2577654699998675,53023.45577688001 2025-10-17,14:45:54.000,290,11124479,112445,0,1760712353,13851.66571031999,2.3071093800026574,53023.462764 2025-10-17,14:45:55.000,290,11124538,112685,0,1760712354,13851.638765079995,2.342355029999453,53023.4976996 2025-10-17,14:45:56.000,290,11124486,112605,0,1760712355,13851.658974009995,2.3705515500041656,53023.49071248 2025-10-17,14:45:57.000,290,11124480,112605,0,1760712356,13851.658974009995,2.4128463300003204,53023.46975112 2025-10-17,14:45:58.000,290,11124478,112965,0,1760712357,13851.66571031999,2.4621902400031104,53023.46975112 2025-10-17,14:45:59.000,290,11124506,112565,0,1760712358,13851.64550138999,2.5185832799979835,53023.51167384 2025-10-17,14:46:00.000,290,11124459,112405,0,1760712359,13851.71286449,2.5326815400039777,53023.50468672001 2025-10-17,14:46:01.000,290,11124424,112525,0,1760712360,13851.699391869995,2.6172711000035633,53023.53962232 2025-10-17,14:46:02.000,290,11124438,112565,0,1760712361,13851.71286449,2.659565879999718,53023.51866096 2025-10-17,14:46:03.000,290,11124469,112645,0,1760712362,13851.76675496999,2.6807132699977956,53023.47673824001 2025-10-17,14:46:04.000,290,11124392,112605,0,1760712363,13851.780227589996,2.7371063099999446,53023.434815520006 2025-10-17,14:46:05.000,290,11124438,112565,0,1760712364,13851.827381759991,2.7723519600040163,53023.52564808001 2025-10-17,14:46:06.000,290,11124428,112565,0,1760712365,13851.874535930001,2.814646740000171,53023.52564808001 2025-10-17,14:46:07.000,290,11124497,112525,0,1760712366,13851.908217479991,2.8287449999988894,53023.57455792001 2025-10-17,14:46:08.000,290,11124488,112645,0,1760712367,13851.935162720001,2.8851380400010385,53023.55359656001 2025-10-17,14:46:09.000,290,11124391,112805,0,1760712368,13851.955371650001,2.9485802100025467,53023.51866096 2025-10-17,14:46:10.000,290,11124502,112485,0,1760712369,13851.989053199992,2.976776729999983,53023.59551928001 2025-10-17,14:46:11.000,290,11124469,112445,0,1760712370,13852.090097849992,3.0049732500046957,53023.56058368 2025-10-17,14:46:12.000,290,11124510,112605,0,1760712371,13852.063152609997,3.019071510003414,53023.61648064 2025-10-17,14:46:13.000,290,11124459,112645,0,1760712372,13852.110306779992,3.026120640002773,53023.59551928001 2025-10-17,14:46:14.000,290,11124426,112605,0,1760712373,13852.150724639992,2.9908749899987015,53023.62346776001 2025-10-17,14:46:15.000,290,11124453,112565,0,1760712374,13852.170933569992,3.0472680300008506,53023.59551928001 2025-10-17,14:46:16.000,290,11124496,112965,0,1760712375,13852.211351429993,3.075464549998287,53023.581545040004 2025-10-17,14:46:17.000,290,11124460,112485,0,1760712376,13852.251769289993,3.1036610700029996,53023.581545040004 2025-10-17,14:46:18.000,290,11124499,112605,0,1760712377,13852.292187149993,3.068415419998928,53023.59551928001 2025-10-17,14:46:19.000,290,11124517,112565,0,1760712378,13852.285450839998,3.124808460001077,53023.58853216 2025-10-17,14:46:20.000,290,11124453,112685,0,1760712379,13852.332605009993,3.1530049799985136,53023.62346776001 2025-10-17,14:46:21.000,290,11124497,112605,0,1760712380,13852.373022869993,3.1882506300025852,53023.637442 2025-10-17,14:46:22.000,290,11124459,112485,0,1760712381,13852.352813939993,3.1530049799985136,53023.63045488 2025-10-17,14:46:23.000,290,11124502,112725,0,1760712382,13852.406704419998,3.1107102000023588,53023.64442912001 2025-10-17,14:46:24.000,290,11124497,112645,0,1760712383,13852.366286559998,3.1389067199997953,53023.64442912001 2025-10-17,14:46:25.000,290,11124480,112645,0,1760712384,13852.352813939993,3.174152370003867,53023.67237760001 2025-10-17,14:46:26.000,290,11124450,112605,0,1760712385,13852.406704419998,3.167103240004508,53023.63045488 2025-10-17,14:46:27.000,290,11124505,112525,0,1760712386,13852.426913349998,3.1600541099978727,53023.67936472 2025-10-17,14:46:28.000,290,11124516,112445,0,1760712387,13852.453858589994,3.223496279999381,53023.72827456 2025-10-17,14:46:29.000,290,11124430,112805,0,1760712388,13852.440385969989,3.237594539998099,53023.7073132 2025-10-17,14:46:30.000,290,11124488,112565,0,1760712389,13852.494276449994,3.3010367099996074,53023.749235920004 2025-10-17,14:46:31.000,290,11124455,112525,0,1760712390,13852.487540139999,3.32923323000432,53023.749235920004 2025-10-17,14:46:32.000,290,11124450,112485,0,1760712391,13852.460594899989,3.385626269999193,53023.78417152 2025-10-17,14:46:33.000,290,11124441,112725,0,1760712392,13852.494276449994,3.434970180001983,53023.83308136 2025-10-17,14:46:34.000,290,11124482,112605,0,1760712393,13852.487540139999,3.5195597400015686,53023.82609424 2025-10-17,14:46:35.000,290,11124429,112605,0,1760712394,13852.494276449994,3.646444080004585,53023.90295256 2025-10-17,14:46:36.000,290,11124469,112445,0,1760712395,13852.453858589994,3.7380827700035297,53023.916926800004 2025-10-17,14:46:37.000,290,11124491,112725,0,1760712396,13852.420177039989,3.8297214600024745,53023.868016960005 2025-10-17,14:46:38.000,290,11124448,112685,0,1760712397,13852.447122279998,3.9213601500014192,53023.90295256 2025-10-17,14:46:39.000,290,11124508,112525,0,1760712398,13852.433649659994,4.048244490004436,53023.93090104001 2025-10-17,14:46:40.000,290,11124472,112485,0,1760712399,13852.386495489998,4.13988318000338,53023.97981088001 2025-10-17,14:46:41.000,290,11124506,112525,0,1760712400,13852.346077629998,4.217423610003607,53023.986798000005 2025-10-17,14:46:42.000,290,11124445,112645,0,1760712401,13852.426913349998,4.3020131700031925,53023.9518624 2025-10-17,14:46:43.000,290,11124489,112485,0,1760712402,13852.440385969989,4.365455340004701,53023.96583664 2025-10-17,14:46:44.000,290,11124510,112445,0,1760712403,13852.447122279998,4.450044900004286,53023.95884952001 2025-10-17,14:46:45.000,290,11124433,112525,0,1760712404,13852.460594899989,4.534634460003872,53024.01474648 2025-10-17,14:46:46.000,290,11124443,112645,0,1760712405,13852.501012759989,4.598076629998104,53024.01474648 2025-10-17,14:46:47.000,290,11124481,112485,0,1760712406,13852.453858589994,4.6192240200034576,53024.06365632 2025-10-17,14:46:48.000,290,11124447,112445,0,1760712407,13852.480803829989,4.6192240200034576,53024.049682079996 2025-10-17,14:46:49.000,290,11124448,112645,0,1760712408,13852.447122279998,4.661518799999612,53024.035707840005 2025-10-17,14:46:50.000,290,11124414,112725,0,1760712409,13852.467331209999,4.6192240200034576,53024.0916048 2025-10-17,14:46:51.000,290,11124489,112285,0,1760712410,13852.447122279998,4.626273150002817,53024.09859192001 2025-10-17,14:46:52.000,290,11124503,112725,0,1760712411,13852.440385969989,4.605125760004739,53024.14051464 2025-10-17,14:46:53.000,290,11124520,112605,0,1760712412,13852.487540139999,4.612174890004098,53024.105579040006 2025-10-17,14:46:54.000,290,11124493,112405,0,1760712413,13852.507749069999,4.640371410001535,53024.16846312 2025-10-17,14:46:55.000,290,11124417,112285,0,1760712414,13852.568375859999,4.661518799999612,53024.12654040001 2025-10-17,14:46:56.000,290,11124534,112565,0,1760712415,13852.534694309994,4.7179118400017614,53024.21038584 2025-10-17,14:46:57.000,290,11124498,112805,0,1760712416,13852.514485379994,4.7743048800039105,53024.203398720005 2025-10-17,14:46:58.000,290,11124534,112525,0,1760712417,13852.507749069999,4.8236487899994245,53024.23833432 2025-10-17,14:46:59.000,290,11124487,112645,0,1760712418,13852.521221689989,4.9575822600018,53024.19641160001 2025-10-17,14:47:00.000,290,11124464,112805,0,1760712419,13852.514485379994,5.056270080000104,53024.19641160001 2025-10-17,14:47:01.000,290,11124545,112845,0,1760712420,13852.54143061999,5.154957899998408,53024.252308560004 2025-10-17,14:47:02.000,290,11124444,112565,0,1760712421,13852.60205740999,5.239547459997993,53024.23833432 2025-10-17,14:47:03.000,290,11124496,112805,0,1760712422,13852.595321099994,5.394628319998446,53024.25929568 2025-10-17,14:47:04.000,290,11124488,112445,0,1760712423,13852.66268419999,5.535610920000181,53024.28724416 2025-10-17,14:47:05.000,290,11124470,112725,0,1760712424,13852.64247526999,5.634298739998485,53024.217372959996 2025-10-17,14:47:06.000,290,11124428,112805,0,1760712425,13852.68289312999,5.77528134000022,53024.26628280001 2025-10-17,14:47:07.000,290,11124491,112645,0,1760712426,13852.716574679995,5.895116550003877,53024.29423128001 2025-10-17,14:47:08.000,290,11124464,112605,0,1760712427,13852.78393777999,5.993804370002181,53024.23833432 2025-10-17,14:47:09.000,290,11124461,112565,0,1760712428,13852.82435563999,6.113639579998562,53024.25929568 2025-10-17,14:47:10.000,290,11124426,112605,0,1760712429,13852.84456456999,6.22642566000286,53024.273269920006 2025-10-17,14:47:11.000,290,11124417,112725,0,1760712430,13852.90519135999,6.318064350001805,53024.336154 2025-10-17,14:47:12.000,290,11124392,112685,0,1760712431,13852.97255446,6.437899559998186,53024.35711536 2025-10-17,14:47:13.000,290,11124437,112485,0,1760712432,13853.026444939991,6.487243470000976,53024.29423128001 2025-10-17,14:47:14.000,290,11124469,112525,0,1760712433,13853.087071729991,6.515439989998413,53024.322179760005 2025-10-17,14:47:15.000,290,11124473,112805,0,1760712434,13853.194852690001,6.473145210002258,53024.336154 2025-10-17,14:47:16.000,290,11124476,112525,0,1760712435,13853.262215789997,6.529538250004407,53024.371089600005 2025-10-17,14:47:17.000,290,11124448,112645,0,1760712436,13853.275688410002,6.536587380003766,53024.419999440004 2025-10-17,14:47:18.000,290,11124481,112805,0,1760712437,13853.356524130002,6.5013417299996945,53024.37807672 2025-10-17,14:47:19.000,290,11124466,112645,0,1760712438,13853.376733060002,6.487243470000976,53024.41301232001 2025-10-17,14:47:20.000,290,11124482,112605,0,1760712439,13853.457568780002,6.480194340001617,53024.419999440004 2025-10-17,14:47:21.000,290,11124501,112725,0,1760712440,13853.538404499988,6.473145210002258,53024.46192216001 2025-10-17,14:47:22.000,290,11124497,112445,0,1760712441,13853.565349739998,6.374457390003954,53024.4758964 2025-10-17,14:47:23.000,290,11124518,112605,0,1760712442,13853.545140809998,6.367408260004595,53024.4758964 2025-10-17,14:47:24.000,290,11124485,112445,0,1760712443,13853.592294979993,6.339211739999882,53024.49685776 2025-10-17,14:47:25.000,290,11124506,112765,0,1760712444,13853.612503909993,6.318064350001805,53024.51083200001 2025-10-17,14:47:26.000,290,11124433,112645,0,1760712445,13853.652921769994,6.282818699997733,53024.53179336001 2025-10-17,14:47:27.000,290,11124498,112805,0,1760712446,13853.693339629994,6.303966090003087,53024.60166456001 2025-10-17,14:47:28.000,290,11124446,112565,0,1760712447,13853.727021179999,6.261671309999656,53024.55974184001 2025-10-17,14:47:29.000,290,11124436,112645,0,1760712448,13853.753966419994,6.22642566000286,53024.57371608 2025-10-17,14:47:30.000,290,11124429,112925,0,1760712449,13853.794384279994,6.268720439999015,53024.58070320001 2025-10-17,14:47:31.000,290,11124494,112725,0,1760712450,13853.807856899999,6.282818699997733,53024.63660016 2025-10-17,14:47:32.000,290,11124492,112645,0,1760712451,13853.86174737999,6.282818699997733,53024.608651680006 2025-10-17,14:47:33.000,290,11124453,112725,0,1760712452,13853.814593209994,6.261671309999656,53024.67153576 2025-10-17,14:47:34.000,290,11124475,112845,0,1760712453,13853.807856899999,6.254622180000297,53024.657561520005 2025-10-17,14:47:35.000,290,11124471,112685,0,1760712454,13853.807856899999,6.296916960003728,53024.67153576 2025-10-17,14:47:36.000,290,11124444,112765,0,1760712455,13853.794384279994,6.247573050000938,53024.73441984 2025-10-17,14:47:37.000,290,11124412,112605,0,1760712456,13853.814593209994,6.233474790002219,53024.755381200004 2025-10-17,14:47:38.000,290,11124445,112765,0,1760712457,13853.807856899999,6.247573050000938,53024.74140696 2025-10-17,14:47:39.000,290,11124488,112645,0,1760712458,13853.84153844999,6.261671309999656,53024.74839408001 2025-10-17,14:47:40.000,290,11124476,112645,0,1760712459,13853.82806583,6.289867830004368,53024.83223952 2025-10-17,14:47:41.000,290,11124482,112725,0,1760712460,13853.82806583,6.275769569998374,53024.860188 2025-10-17,14:47:42.000,290,11124509,112725,0,1760712461,13853.875219999994,6.296916960003728,53024.86717512001 2025-10-17,14:47:43.000,290,11124484,112525,0,1760712462,13853.90216523999,6.325113480001164,53024.874162240005 2025-10-17,14:47:44.000,290,11124444,112645,0,1760712463,13853.96952834,6.402653910001391,53024.93704632001 2025-10-17,14:47:45.000,290,11124525,112805,0,1760712464,13854.0099462,6.353309999998601,53024.89512360001 2025-10-17,14:47:46.000,290,11124442,112645,0,1760712465,13853.98973727,6.374457390003954,53024.9300592 2025-10-17,14:47:47.000,290,11124509,112525,0,1760712466,13854.08404560999,6.402653910001391,53024.93704632001 2025-10-17,14:47:48.000,290,11124505,112765,0,1760712467,13854.14467239999,6.339211739999882,53024.923072080004 2025-10-17,14:47:49.000,290,11124448,112485,0,1760712468,13854.16488132999,6.353309999998601,53024.944033440006 2025-10-17,14:47:50.000,290,11124465,112805,0,1760712469,13854.225508119991,6.332162610000523,53024.96499480001 2025-10-17,14:47:51.000,290,11124507,112765,0,1760712470,13854.225508119991,6.296916960003728,53025.01390464001 2025-10-17,14:47:52.000,290,11124512,112405,0,1760712471,13854.25245336,6.22642566000286,53025.00691752 2025-10-17,14:47:53.000,290,11124451,112725,0,1760712472,13854.306343839991,6.1841308799994295,53024.97198192 2025-10-17,14:47:54.000,290,11124503,112445,0,1760712473,13854.333289080001,6.099541319999844,53024.992943280005 2025-10-17,14:47:55.000,290,11124492,113085,0,1760712474,13854.340025389996,6.057246540003689,53025.02787888 2025-10-17,14:47:56.000,290,11124515,112565,0,1760712475,13854.380443249996,5.930362200000673,53025.00691752 2025-10-17,14:47:57.000,290,11124455,112685,0,1760712476,13854.380443249996,5.852821770000446,53025.00691752 2025-10-17,14:47:58.000,290,11124523,112565,0,1760712477,13854.461278969997,5.754133950002142,53025.06281448001 2025-10-17,14:47:59.000,290,11124433,112685,0,1760712478,13854.494960520002,5.648397000004479,53025.0698016 2025-10-17,14:48:00.000,290,11124506,112445,0,1760712479,13854.575796240002,5.493316140004026,53025.08377584001 2025-10-17,14:48:01.000,290,11124524,112525,0,1760712480,13854.582532549997,5.429873970002518,53025.111724320006 2025-10-17,14:48:02.000,290,11124483,112925,0,1760712481,13854.643159339998,5.345284410002932,53025.12569856 2025-10-17,14:48:03.000,290,11124427,112805,0,1760712482,13854.676840890002,5.239547459997993,53025.111724320006 2025-10-17,14:48:04.000,290,11124420,112805,0,1760712483,13854.703786129998,5.18315442000312,53025.14665992 2025-10-17,14:48:05.000,290,11124438,112805,0,1760712484,13854.723995059998,5.105613990002894,53025.160634160005 2025-10-17,14:48:06.000,290,11124446,112805,0,1760712485,13854.784621849998,4.999877039997955,53025.14665992 2025-10-17,14:48:07.000,290,11124442,112685,0,1760712486,13854.825039709998,4.901189219999651,53025.25146672001 2025-10-17,14:48:08.000,290,11124470,112605,0,1760712487,13854.798094469988,4.809550530000706,53025.223518239996 2025-10-17,14:48:09.000,290,11124466,112605,0,1760712488,13854.878930189989,4.767255750004551,53025.27242808001 2025-10-17,14:48:10.000,290,11124493,112605,0,1760712489,13854.872193879994,4.675617059998331,53025.209544000005 2025-10-17,14:48:11.000,290,11124457,112445,0,1760712490,13854.865457569998,4.6192240200034576,53025.2444796 2025-10-17,14:48:12.000,290,11124518,112765,0,1760712491,13854.912611739994,4.576929240000027,53025.279415200006 2025-10-17,14:48:13.000,290,11124464,112565,0,1760712492,13854.939556979989,4.4993888099998,53025.26544096 2025-10-17,14:48:14.000,290,11124508,112445,0,1760712493,13854.919348049989,4.421848379999574,53025.26544096 2025-10-17,14:48:15.000,290,11124457,112805,0,1760712494,13854.939556979989,4.358406209998066,53025.26544096 2025-10-17,14:48:16.000,290,11124457,112605,0,1760712495,13854.912611739994,4.316111430001911,53025.25146672001 2025-10-17,14:48:17.000,290,11124454,112765,0,1760712496,13854.932820669994,4.224472740002966,53025.26544096 2025-10-17,14:48:18.000,290,11124562,112725,0,1760712497,13854.966502219999,4.168079700000817,53025.2444796 2025-10-17,14:48:19.000,290,11124538,112565,0,1760712498,13854.953029599994,4.118735789998027,53025.29338944 2025-10-17,14:48:20.000,290,11124443,112765,0,1760712499,13854.986711149999,3.9989005800016457,53025.30037656001 2025-10-17,14:48:21.000,290,11124542,112805,0,1760712500,13854.986711149999,3.956605799998215,53025.34928640001 2025-10-17,14:48:22.000,290,11124562,112925,0,1760712501,13855.033865319994,3.9284092800007784,53025.40518336 2025-10-17,14:48:23.000,290,11124468,112805,0,1760712502,13855.027129009999,3.8720162399986293,53025.34229928 2025-10-17,14:48:24.000,290,11124475,112725,0,1760712503,13855.12143734999,3.8297214600024745,53025.36326064 2025-10-17,14:48:25.000,290,11124501,112605,0,1760712504,13855.14164627999,3.794475809998403,53025.34928640001 2025-10-17,14:48:26.000,290,11124436,112725,0,1760712505,13855.22921831,3.752181030002248,53025.36326064 2025-10-17,14:48:27.000,290,11124423,112725,0,1760712506,13855.22921831,3.7310336400041706,53025.34229928 2025-10-17,14:48:28.000,290,11124452,112765,0,1760712507,13855.30331771999,3.752181030002248,53025.34928640001 2025-10-17,14:48:29.000,290,11124441,112845,0,1760712508,13855.32352664999,3.709886249998817,53025.34928640001 2025-10-17,14:48:30.000,290,11124503,112685,0,1760712509,13855.35047189,3.6605423400033033,53025.391209119996 2025-10-17,14:48:31.000,290,11124507,112725,0,1760712510,13855.417834989996,3.646444080004585,53025.33531216 2025-10-17,14:48:32.000,290,11124446,112525,0,1760712511,13855.47172547,3.646444080004585,53025.36326064 2025-10-17,14:48:33.000,290,11124479,112685,0,1760712512,13855.4919344,3.6252966899992316,53025.44011896001 2025-10-17,14:48:34.000,290,11124434,112765,0,1760712513,13855.566033809991,3.590051040002436,53025.384222 2025-10-17,14:48:35.000,290,11124508,112565,0,1760712514,13855.640133219997,3.597100170001795,53025.426144720004 2025-10-17,14:48:36.000,290,11124508,112645,0,1760712515,13855.694023700002,3.5689036500043585,53025.41217048 2025-10-17,14:48:37.000,290,11124493,112725,0,1760712516,13855.795068350002,3.5618545199977234,53025.44011896001 2025-10-17,14:48:38.000,290,11124507,112805,0,1760712517,13855.862431449998,3.5548053899983643,53025.447106080006 2025-10-17,14:48:39.000,290,11124494,112965,0,1760712518,13855.950003479993,3.540707129999646,53025.46108032 2025-10-17,14:48:40.000,290,11124476,112685,0,1760712519,13856.037575509989,3.5054614800028503,53025.46108032 2025-10-17,14:48:41.000,290,11124518,112765,0,1760712520,13856.138620159989,3.484314090004773,53025.48902880001 2025-10-17,14:48:42.000,290,11124500,112805,0,1760712521,13856.212719569994,3.4561175700000604,53025.426144720004 2025-10-17,14:48:43.000,290,11124454,112805,0,1760712522,13856.30029159999,3.4208719200032647,53025.48204168 2025-10-17,14:48:44.000,290,11124434,112605,0,1760712523,13856.42828149,3.343331490003038,53025.496015920005 2025-10-17,14:48:45.000,290,11124490,112885,0,1760712524,13856.42154517999,3.2446436700047343,53025.50999016 2025-10-17,14:48:46.000,290,11124515,112965,0,1760712525,13856.50911721,3.167103240004508,53025.51697728001 2025-10-17,14:48:47.000,290,11124530,112685,0,1760712526,13856.58995293,3.1107102000023588,53025.55191288 2025-10-17,14:48:48.000,290,11124435,112965,0,1760712527,13856.677524959996,3.012022380004055,53025.558899999996 2025-10-17,14:48:49.000,290,11124528,112605,0,1760712528,13856.792042230001,2.9274328200044692,53025.58684848001 2025-10-17,14:48:50.000,290,11124476,112445,0,1760712529,13856.933504740002,2.7864502200027346,53025.57986136 2025-10-17,14:48:51.000,290,11124427,112965,0,1760712530,13857.021076769997,2.6877624000044307,53025.593835600004 2025-10-17,14:48:52.000,290,11124488,112845,0,1760712531,13857.101912489998,2.59612370999821,53025.67768104 2025-10-17,14:48:53.000,290,11124493,112885,0,1760712532,13857.162539279998,2.4551411100037512,53025.67768104 2025-10-17,14:48:54.000,290,11124486,112845,0,1760712533,13857.236638689988,2.3141585100020166,53025.68466816001 2025-10-17,14:48:55.000,290,11124520,112765,0,1760712534,13857.290529169994,2.2648145999992266,53025.72659088 2025-10-17,14:48:56.000,290,11124485,113045,0,1760712535,13857.384837509999,2.1661267800009227,53025.74056512 2025-10-17,14:48:57.000,290,11124485,112885,0,1760712536,13857.48588216,2.0885863500006963,53025.74755224 2025-10-17,14:48:58.000,290,11124438,112725,0,1760712537,13857.553245259995,1.968751140004315,53025.810436320004 2025-10-17,14:48:59.000,290,11124452,112765,0,1760712538,13857.62734467,1.863014189999376,53025.81742344 2025-10-17,14:49:00.000,290,11124425,112885,0,1760712539,13857.72838932,1.757277240001713,53025.880307520005 2025-10-17,14:49:01.000,290,11124444,112845,0,1760712540,13857.74859825,1.6938350700002047,53025.96415296 2025-10-17,14:49:02.000,290,11124500,112925,0,1760712541,13857.8496429,1.6162946399999782,53025.97114008001 2025-10-17,14:49:03.000,290,11124498,112605,0,1760712542,13857.86985183,1.5246559500010335,53025.98511432 2025-10-17,14:49:04.000,290,11124430,112725,0,1760712543,13857.923742309991,1.4753120399982436,53025.99210144001 2025-10-17,14:49:05.000,290,11124463,112965,0,1760712544,13857.991105410001,1.397771609998017,53026.10389536 2025-10-17,14:49:06.000,290,11124489,112685,0,1760712545,13858.051732200001,1.341378570003144,53026.096908240004 2025-10-17,14:49:07.000,290,11124487,112925,0,1760712546,13858.071941130002,1.3272803100044257,53026.082934 2025-10-17,14:49:08.000,290,11124530,112965,0,1760712547,13858.139304229997,1.24269075000484,53026.166779440005 2025-10-17,14:49:09.000,290,11124512,112805,0,1760712548,13858.206667329992,1.1651503200046136,53026.19472792 2025-10-17,14:49:10.000,290,11124470,112805,0,1760712549,13858.247085189993,1.0946590200037463,53026.1528052 2025-10-17,14:49:11.000,290,11124468,112845,0,1760712550,13858.334657220003,1.0523642400003155,53026.18774080001 2025-10-17,14:49:12.000,290,11124485,112605,0,1760712551,13858.428965559993,0.9959711999981664,53026.20870216001 2025-10-17,14:49:13.000,290,11124437,112885,0,1760712552,13858.516537589989,0.9113816399985808,53026.22966352 2025-10-17,14:49:14.000,290,11124433,112925,0,1760712553,13858.604109619999,0.8972833799998625,53026.27857336001 2025-10-17,14:49:15.000,290,11124473,112965,0,1760712554,13858.65800009999,0.7985955600015586,53026.285560480006 2025-10-17,14:49:16.000,290,11124502,112685,0,1760712555,13858.752308439995,0.7210551300013321,53026.2925476 2025-10-17,14:49:17.000,290,11124458,112725,0,1760712556,13858.83988046999,0.6858094800045365,53026.34844456 2025-10-17,14:49:18.000,290,11124522,112805,0,1760712557,13858.94092511999,0.6012199199976749,53026.37639304001 2025-10-17,14:49:19.000,290,11124492,112965,0,1760712558,13859.00828822,0.5236794900047244,53026.37639304001 2025-10-17,14:49:20.000,290,11124488,112845,0,1760712559,13859.06891501,0.4461390600044979,53026.3973544 2025-10-17,14:49:21.000,290,11124447,112725,0,1760712560,13859.183432279991,0.3826968900029897,53026.44626424001 2025-10-17,14:49:22.000,290,11124458,112965,0,1760712561,13859.264267999992,0.29810733000340406,53026.481199840004 2025-10-17,14:49:23.000,290,11124483,112965,0,1760712562,13859.311422170002,0.21351777000381844,53026.61395512001 2025-10-17,14:49:24.000,290,11124490,112885,0,1760712563,13859.365312649992,0.10073168999952031,53026.502161200006 2025-10-17,14:49:25.000,290,11124446,113045,0,1760712564,13859.378785269997,0.016142129999934696,53026.55805816 2025-10-17,14:49:26.000,290,11124430,112805,0,1760712565,13859.459620989997,-0.0825456899983692,53026.63491648 2025-10-17,14:49:27.000,290,11124509,112765,0,1760712566,13859.594347189988,-0.16713524999795482,53026.606968 2025-10-17,14:49:28.000,290,11124481,112845,0,1760712567,13859.654973979988,-0.2658230699962587,53026.620942240006 2025-10-17,14:49:29.000,290,11124513,113205,0,1760712568,13859.722337079998,-0.3715600200011977,53026.63491648 2025-10-17,14:49:30.000,290,11124430,112885,0,1760712569,13859.796436489989,-0.4561495800007833,53026.70478768 2025-10-17,14:49:31.000,290,11124513,113125,0,1760712570,13859.884008519999,-0.5407391400003689,53026.68382632 2025-10-17,14:49:32.000,290,11124494,112845,0,1760712571,13859.931162689994,-0.6535252199973911,53026.70478768 2025-10-17,14:49:33.000,290,11124456,112925,0,1760712572,13860.0052621,-0.7310656499976176,53026.79562024 2025-10-17,14:49:34.000,290,11124508,112965,0,1760712573,13860.04567996,-0.8156552099972032,53026.77465888 2025-10-17,14:49:35.000,290,11124498,112925,0,1760712574,13860.14672461,-0.8790973799987114,53026.78164600001 2025-10-17,14:49:36.000,290,11124499,112845,0,1760712575,13860.16693354,-1.0059817200017278,53026.80260736 2025-10-17,14:49:37.000,290,11124415,113125,0,1760712576,13860.254505569996,-1.0764730199953192,53026.78164600001 2025-10-17,14:49:38.000,290,11124493,112845,0,1760712577,13860.335341289996,-1.1610625800021808,53026.86549144 2025-10-17,14:49:39.000,290,11124444,112925,0,1760712578,13860.402704389991,-1.2033573599983356,53026.886452800005 2025-10-17,14:49:40.000,290,11124515,113005,0,1760712579,13860.456594869996,-1.3161434399953578,53026.85850432001 2025-10-17,14:49:41.000,290,11124507,112765,0,1760712580,13860.503749039992,-1.379585609996866,53026.90042704 2025-10-17,14:49:42.000,290,11124539,112725,0,1760712581,13860.530694280002,-1.4712242999958107,53026.9213884 2025-10-17,14:49:43.000,290,11124498,112805,0,1760712582,13860.550903210002,-1.5205682099986007,53026.935362640004 2025-10-17,14:49:44.000,290,11124466,113125,0,1760712583,13860.557639519997,-1.5840103800001089,53026.90042704 2025-10-17,14:49:45.000,290,11124472,112925,0,1760712584,13860.557639519997,-1.696796459997131,53026.91440128 2025-10-17,14:49:46.000,290,11124465,112965,0,1760712585,13860.530694280002,-1.7813860199967166,53026.90042704 2025-10-17,14:49:47.000,290,11124450,113045,0,1760712586,13860.497012729997,-1.851877319997584,53026.935362640004 2025-10-17,14:49:48.000,290,11124448,112965,0,1760712587,13860.490276420001,-1.9294177499978105,53027.01222096 2025-10-17,14:49:49.000,290,11124529,112925,0,1760712588,13860.497012729997,-1.9717125300012412,53026.9213884 2025-10-17,14:49:50.000,290,11124463,112925,0,1760712589,13860.503749039992,-1.9928599199993187,53026.97728536001 2025-10-17,14:49:51.000,290,11124465,112845,0,1760712590,13860.537430589997,-2.056302090000827,53026.94234976 2025-10-17,14:49:52.000,290,11124520,113205,0,1760712591,13860.530694280002,-2.070400349999545,53026.91440128 2025-10-17,14:49:53.000,290,11124460,112805,0,1760712592,13860.503749039992,-2.1479407799997716,53026.9213884 2025-10-17,14:49:54.000,290,11124484,112805,0,1760712593,13860.557639519997,-2.1972846899952856,53026.91440128 2025-10-17,14:49:55.000,290,11124458,113005,0,1760712594,13860.550903210002,-2.2325303399993572,53026.90042704 2025-10-17,14:49:56.000,290,11124538,112925,0,1760712595,13860.598057379997,-2.3100707699995837,53026.9213884 2025-10-17,14:49:57.000,290,11124527,112965,0,1760712596,13860.564375829992,-2.38761119999981,53026.90042704 2025-10-17,14:49:58.000,290,11124471,113125,0,1760712597,13860.604793689992,-2.436955109995324,53026.9213884 2025-10-17,14:49:59.000,290,11124529,112565,0,1760712598,13860.598057379997,-2.486299019998114,53026.90741416001 2025-10-17,14:50:00.000,290,11124443,112685,0,1760712599,13860.598057379997,-2.5638394499983406,53026.90741416001 2025-10-17,14:50:01.000,290,11124528,113045,0,1760712600,13860.618266309997,-2.592035969995777,53026.90741416001 2025-10-17,14:50:02.000,290,11124432,112965,0,1760712601,13860.638475239997,-2.6202324900004896,53026.87946568001 2025-10-17,14:50:03.000,290,11124479,113125,0,1760712602,13860.638475239997,-2.683674660001998,53026.92837552001 2025-10-17,14:50:04.000,290,11124483,112885,0,1760712603,13860.604793689992,-2.7189203099987935,53026.90741416001 2025-10-17,14:50:05.000,290,11124493,112965,0,1760712604,13860.631738930002,-2.740067699996871,53026.9213884 2025-10-17,14:50:06.000,290,11124521,112885,0,1760712605,13860.564375829992,-2.7823624800003017,53026.94234976 2025-10-17,14:50:07.000,290,11124497,113205,0,1760712606,13860.490276420001,-2.8246572599964566,53026.9213884 2025-10-17,14:50:08.000,290,11124524,112925,0,1760712607,13860.456594869996,-2.84580465000181,53026.91440128 2025-10-17,14:50:09.000,290,11124520,112565,0,1760712608,13860.375759149996,-2.8810502999986056,53026.91440128 2025-10-17,14:50:10.000,290,11124467,113045,0,1760712609,13860.382495459991,-2.9162959499954013,53026.87946568001 2025-10-17,14:50:11.000,290,11124575,112885,0,1760712610,13860.34881391,-2.8810502999986056,53026.886452800005 2025-10-17,14:50:12.000,290,11124477,112925,0,1760712611,13860.32860498,-2.909246819996042,53026.886452800005 2025-10-17,14:50:13.000,290,11124523,113045,0,1760712612,13860.321868669991,-2.8810502999986056,53026.90042704 2025-10-17,14:50:14.000,290,11124525,113045,0,1760712613,13860.342077599991,-2.9162959499954013,53026.90741416001 2025-10-17,14:50:15.000,290,11124530,113205,0,1760712614,13860.34881391,-2.944492470000114,53026.87946568001 2025-10-17,14:50:16.000,290,11124443,113045,0,1760712615,13860.362286529991,-2.944492470000114,53026.82356872 2025-10-17,14:50:17.000,290,11124524,113125,0,1760712616,13860.369022840001,-2.9162959499954013,53026.85850432001 2025-10-17,14:50:18.000,290,11124438,112925,0,1760712617,13860.32860498,-2.909246819996042,53026.78164600001 2025-10-17,14:50:19.000,290,11124512,112845,0,1760712618,13860.26797819,-2.9162959499954013,53026.80959448001 2025-10-17,14:50:20.000,290,11124461,112925,0,1760712619,13860.274714499996,-2.9303942100013955,53026.80959448001 2025-10-17,14:50:21.000,290,11124486,113085,0,1760712620,13860.193878779995,-2.8810502999986056,53026.767671760004 2025-10-17,14:50:22.000,290,11124459,112885,0,1760712621,13860.214087709996,-2.902197689996683,53026.73972328001 2025-10-17,14:50:23.000,290,11124490,113045,0,1760712622,13860.281450809991,-2.944492470000114,53026.72574904 2025-10-17,14:50:24.000,290,11124485,112845,0,1760712623,13860.34881391,-2.9797381199969095,53026.70478768 2025-10-17,14:50:25.000,290,11124554,113125,0,1760712624,13860.416177009996,-3.0290820299996994,53026.6768392 2025-10-17,14:50:26.000,290,11124456,112725,0,1760712625,13860.416177009996,-3.0784259399952134,53026.66286496001 2025-10-17,14:50:27.000,290,11124546,113205,0,1760712626,13860.389231770001,-3.15596636999544,53026.606968 2025-10-17,14:50:28.000,290,11124472,112925,0,1760712627,13860.362286529991,-3.1771137600007933,53026.64190360001 2025-10-17,14:50:29.000,290,11124461,112965,0,1760712628,13860.335341289996,-3.2476050600016606,53026.61395512001 2025-10-17,14:50:30.000,290,11124438,112885,0,1760712629,13860.281450809991,-3.275801579999097,53026.59299376001 2025-10-17,14:50:31.000,290,11124476,113085,0,1760712630,13860.173669849995,-3.3533420099993236,53026.52312256001 2025-10-17,14:50:32.000,290,11124457,113245,0,1760712631,13860.11977936999,-3.423833310000191,53026.502161200006 2025-10-17,14:50:33.000,290,11124489,112965,0,1760712632,13860.092834129995,-3.529570259997854,53026.53010968 2025-10-17,14:50:34.000,290,11124539,112925,0,1760712633,13860.07936150999,-3.6635037300002296,53026.53010968 2025-10-17,14:50:35.000,290,11124450,113085,0,1760712634,13860.05915257999,-3.7762898099972517,53026.48818696 2025-10-17,14:50:36.000,290,11124498,113165,0,1760712635,13860.10630675,-3.896125020000909,53026.48818696 2025-10-17,14:50:37.000,290,11124459,112805,0,1760712636,13860.133251989995,-4.072353269999439,53026.46023848 2025-10-17,14:50:38.000,290,11124510,113085,0,1760712637,13860.11977936999,-4.156942829999025,53026.432290000004 2025-10-17,14:50:39.000,290,11124460,112925,0,1760712638,13860.03894364999,-4.262679779996688,53026.40434152001 2025-10-17,14:50:40.000,290,11124500,113125,0,1760712639,13860.011998409995,-4.304974560000119,53026.34844456 2025-10-17,14:50:41.000,290,11124463,112805,0,1760712640,13859.93789899999,-4.368416730001627,53026.32748320001 2025-10-17,14:50:42.000,290,11124477,113125,0,1760712641,13859.843590659999,-4.481202809998649,53026.34145744 2025-10-17,14:50:43.000,290,11124438,112805,0,1760712642,13859.762754939999,-4.537595850000798,53026.3973544 2025-10-17,14:50:44.000,290,11124504,113045,0,1760712643,13859.681919219998,-4.664480189996539,53026.34844456 2025-10-17,14:50:45.000,290,11124444,113125,0,1760712644,13859.695391839989,-4.777266270000837,53026.334470320005 2025-10-17,14:50:46.000,290,11124512,113125,0,1760712645,13859.654973979988,-4.925298000001931,53026.32748320001 2025-10-17,14:50:47.000,290,11124458,113485,0,1760712646,13859.675182909989,-5.0733297299957485,53026.32748320001 2025-10-17,14:50:48.000,290,11124514,113125,0,1760712647,13859.661710289998,-5.2284105899962015,53026.313508960004 2025-10-17,14:50:49.000,290,11124455,113205,0,1760712648,13859.715600769989,-5.320049279995146,53026.30652184001 2025-10-17,14:50:50.000,290,11124486,112925,0,1760712649,13859.742546009998,-5.411687970001367,53026.29953472 2025-10-17,14:50:51.000,290,11124455,113125,0,1760712650,13859.796436489989,456.29927789999783,53026.32049608 2025-10-17,14:50:52.000,290,11124521,112925,0,1760712651,13859.809909109994,-5.573817960001179,53026.32049608 2025-10-17,14:50:53.000,290,11124431,113245,0,1760712652,13859.762754939999,-5.630210999996052,53026.30652184001 2025-10-17,14:50:54.000,290,11124473,113005,0,1760712653,13859.756018629989,-5.771193599997787,53026.30652184001 2025-10-17,14:50:55.000,290,11124425,113205,0,1760712654,13859.634765049988,-5.820537510000577,53026.32748320001 2025-10-17,14:50:56.000,290,11124483,113125,0,1760712655,13859.533720400002,-5.92627445999824,53026.32049608 2025-10-17,14:50:57.000,290,11124430,113085,0,1760712656,13859.405730509992,-5.996765759999107,53026.264599120004 2025-10-17,14:50:58.000,290,11124521,113085,0,1760712657,13859.324894789992,-6.0672570599999744,53026.35543168001 2025-10-17,14:50:59.000,290,11124407,112765,0,1760712658,13859.271004310001,-6.116600969995488,53026.27158624 2025-10-17,14:51:00.000,290,11124512,113045,0,1760712659,13859.237322759996,-6.215288790001068,53026.32748320001 2025-10-17,14:51:01.000,290,11124466,113005,0,1760712660,13859.223850139992,-6.292829220001295,53026.285560480006 2025-10-17,14:51:02.000,290,11124509,113165,0,1760712661,13859.122805489991,-6.37741878000088,53026.32049608 2025-10-17,14:51:03.000,290,11124448,113205,0,1760712662,13859.02176083999,-6.412664429997676,53026.264599120004 2025-10-17,14:51:04.000,290,11124539,113045,0,1760712663,13859.02849715,-6.454959210001107,53026.2226764 2025-10-17,14:51:05.000,290,11124460,113245,0,1760712664,13858.974606669995,-6.440860949995113,53026.23665064001 2025-10-17,14:51:06.000,290,11124515,112845,0,1760712665,13858.96787036,-6.440860949995113,53026.18075368 2025-10-17,14:51:07.000,290,11124496,113165,0,1760712666,13858.853353089995,-6.440860949995113,53026.215689280005 2025-10-17,14:51:08.000,290,11124479,113165,0,1760712667,13858.833144159995,-6.476106599999184,53026.1528052 2025-10-17,14:51:09.000,290,11124451,113125,0,1760712668,13858.76578106,-6.5395487700006925,53026.08992112001 2025-10-17,14:51:10.000,290,11124479,113085,0,1760712669,13858.752308439995,-6.595941809995566,53026.10389536 2025-10-17,14:51:11.000,290,11124419,113205,0,1760712670,13858.732099509994,-6.708727889999864,53026.04101128001 2025-10-17,14:51:12.000,290,11124488,113165,0,1760712671,13858.70515427,-6.708727889999864,53026.096908240004 2025-10-17,14:51:13.000,290,11124449,113165,0,1760712672,13858.664736409999,-6.722826149998582,53026.0130628 2025-10-17,14:51:14.000,290,11124486,113205,0,1760712673,13858.570428069994,-6.722826149998582,53026.02004992001 2025-10-17,14:51:15.000,290,11124440,113085,0,1760712674,13858.469383419993,-6.687580500001786,53025.95716584 2025-10-17,14:51:16.000,290,11124490,113285,0,1760712675,13858.375075079988,-6.694629630001145,53025.929217360004 2025-10-17,14:51:17.000,290,11124445,113085,0,1760712676,13858.233612570002,-6.772170060001372,53025.89428176 2025-10-17,14:51:18.000,290,11124496,113045,0,1760712677,13858.051732200001,-6.78626832000009,53025.87332040001 2025-10-17,14:51:19.000,290,11124493,112925,0,1760712678,13857.937214929996,-6.793317449999449,53025.880307520005 2025-10-17,14:51:20.000,290,11124489,112765,0,1760712679,13857.856379209996,-6.863808750000317,53025.810436320004 2025-10-17,14:51:21.000,290,11124493,112925,0,1760712680,13857.74859825,-6.828563099996245,53025.80344920001 2025-10-17,14:51:22.000,290,11124498,113045,0,1760712681,13857.58019049999,-6.8567596200009575,53025.712616640005 2025-10-17,14:51:23.000,290,11124528,113285,0,1760712682,13857.445464299999,-6.892005269997753,53025.67768104 2025-10-17,14:51:24.000,290,11124475,113085,0,1760712683,13857.337683339989,-6.927250920001825,53025.64973256 2025-10-17,14:51:25.000,290,11124516,113365,0,1760712684,13857.209693449993,-6.955447439999261,53025.64973256 2025-10-17,14:51:26.000,290,11124446,113005,0,1760712685,13857.128857729993,-6.934300050001184,53025.64274544 2025-10-17,14:51:27.000,290,11124461,113165,0,1760712686,13857.048022009993,-7.0118404800014105,53025.56588712001 2025-10-17,14:51:28.000,290,11124452,113005,0,1760712687,13856.994131530002,-7.032987869999488,53025.5239644 2025-10-17,14:51:29.000,290,11124484,113085,0,1760712688,13856.926768429992,-7.047086129998206,53025.46108032 2025-10-17,14:51:30.000,290,11124468,112965,0,1760712689,13856.893086880002,-7.082331780002278,53025.447106080006 2025-10-17,14:51:31.000,290,11124446,113445,0,1760712690,13856.879614259997,-7.103479170000355,53025.377234880005 2025-10-17,14:51:32.000,290,11124455,113085,0,1760712691,13856.792042230001,-7.131675689997792,53025.39819624001 2025-10-17,14:51:33.000,290,11124487,113165,0,1760712692,13856.731415440001,-7.181019600000582,53025.32133792001 2025-10-17,14:51:34.000,290,11124525,113045,0,1760712693,13856.61016186,-7.2233143799967365,53025.27242808001 2025-10-17,14:51:35.000,290,11124446,113045,0,1760712694,13856.495644589995,-7.251510900001449,53025.18858264 2025-10-17,14:51:36.000,290,11124528,112925,0,1760712695,13856.3676547,-7.322002200002316,53025.20255688001 2025-10-17,14:51:37.000,290,11124439,113205,0,1760712696,13856.21945587999,-7.37134610999783,53025.16762128 2025-10-17,14:51:38.000,290,11124499,113165,0,1760712697,13856.064520749998,-7.42069002000062,53025.10473720001 2025-10-17,14:51:39.000,290,11124445,113285,0,1760712698,13855.983685029998,-7.441837409998698,53025.0698016 2025-10-17,14:51:40.000,290,11124498,113005,0,1760712699,13855.869167759993,-7.477083059995493,53025.041853120005 2025-10-17,14:51:41.000,290,11124500,113045,0,1760712700,13855.781595729997,-7.441837409998698,53024.9999304 2025-10-17,14:51:42.000,290,11124545,113125,0,1760712701,13855.613187980001,-7.427739149999979,53024.96499480001 2025-10-17,14:51:43.000,290,11124445,113165,0,1760712702,13855.478461779996,-7.427739149999979,53024.9300592 2025-10-17,14:51:44.000,290,11124461,113405,0,1760712703,13855.357208199996,-7.357247849999112,53024.84621376001 2025-10-17,14:51:45.000,290,11124481,113405,0,1760712704,13855.235954619995,-7.251510900001449,53024.79730392001 2025-10-17,14:51:46.000,290,11124443,113005,0,1760712705,13855.16185520999,-7.1951178599993,53024.776342560006 2025-10-17,14:51:47.000,290,11124510,113445,0,1760712706,13855.134909969995,-7.173970470001223,53024.7903168 2025-10-17,14:51:48.000,290,11124444,112925,0,1760712707,13855.134909969995,-7.166921340001863,53024.755381200004 2025-10-17,14:51:49.000,290,11124495,113085,0,1760712708,13855.195536759995,-7.181019600000582,53024.68551 2025-10-17,14:51:50.000,290,11124445,112885,0,1760712709,13855.30331771999,-7.14577394999651,53024.6156388 2025-10-17,14:51:51.000,290,11124501,113325,0,1760712710,13855.30331771999,-7.096430040000996,53024.56672896 2025-10-17,14:51:52.000,290,11124423,113165,0,1760712711,13855.37068082,-7.025938740000129,53024.59467744 2025-10-17,14:51:53.000,290,11124482,113085,0,1760712712,13855.37068082,-6.990693089996057,53024.56672896 2025-10-17,14:51:54.000,290,11124475,113205,0,1760712713,13855.33026296,-6.92020178999519,53024.5457676 2025-10-17,14:51:55.000,290,11124480,112925,0,1760712714,13855.24269092999,-6.9061035299964715,53024.53179336001 2025-10-17,14:51:56.000,290,11124431,113125,0,1760712715,13855.094492109994,-6.948398309999902,53024.49685776 2025-10-17,14:51:57.000,290,11124486,113325,0,1760712716,13854.946293289999,-7.047086129998206,53024.53179336001 2025-10-17,14:51:58.000,290,11124453,113085,0,1760712717,13854.804830779998,-7.096430040000996,53024.50384488 2025-10-17,14:51:59.000,290,11124485,113485,0,1760712718,13854.663368269998,-7.14577394999651,53024.45493504 2025-10-17,14:52:00.000,290,11124489,113085,0,1760712719,13854.609477789993,-7.068233519996284,53024.419999440004 2025-10-17,14:52:01.000,290,11124467,113125,0,1760712720,13854.562323619997,-7.075282649995643,53024.42698656 2025-10-17,14:52:02.000,290,11124453,113165,0,1760712721,13854.555587310002,-7.082331780002278,53024.39903808 2025-10-17,14:52:03.000,290,11124510,113045,0,1760712722,13854.562323619997,-7.054135259997565,53024.39903808 2025-10-17,14:52:04.000,290,11124468,113125,0,1760712723,13854.542114689997,-7.096430040000996,53024.4060252 2025-10-17,14:52:05.000,290,11124444,113045,0,1760712724,13854.535378380002,-7.054135259997565,53024.39903808 2025-10-17,14:52:06.000,290,11124471,113165,0,1760712725,13854.582532549997,-7.0118404800014105,53024.371089600005 2025-10-17,14:52:07.000,290,11124427,113085,0,1760712726,13854.629686719993,-6.990693089996057,53024.371089600005 2025-10-17,14:52:08.000,290,11124538,113125,0,1760712727,13854.629686719993,-6.997742219995416,53024.34314112001 2025-10-17,14:52:09.000,290,11124446,113085,0,1760712728,13854.562323619997,-7.089380910001637,53024.336154 2025-10-17,14:52:10.000,290,11124454,113205,0,1760712729,13854.508433139992,-7.166921340001863,53024.32916688 2025-10-17,14:52:11.000,290,11124502,112965,0,1760712730,13854.414124800001,-7.209216119998018,53024.322179760005 2025-10-17,14:52:12.000,290,11124436,113085,0,1760712731,13854.366970629992,-7.202166989998659,53024.29423128001 2025-10-17,14:52:13.000,290,11124468,113285,0,1760712732,13854.299607529996,-7.166921340001863,53024.30820552 2025-10-17,14:52:14.000,290,11124447,113205,0,1760712733,13854.265925979991,-7.068233519996284,53024.34314112001 2025-10-17,14:52:15.000,290,11124476,113325,0,1760712734,13854.279398599996,-6.976594829997339,53024.26628280001 2025-10-17,14:52:16.000,290,11124489,113285,0,1760712735,13854.286134909991,-6.934300050001184,53024.252308560004 2025-10-17,14:52:17.000,290,11124458,113245,0,1760712736,13854.393915870001,-6.9061035299964715,53024.203398720005 2025-10-17,14:52:18.000,290,11124490,113525,0,1760712737,13854.447806349992,-6.892005269997753,53024.2313472 2025-10-17,14:52:19.000,290,11124480,113125,0,1760712738,13854.582532549997,-6.997742219995416,53024.273269920006 2025-10-17,14:52:20.000,290,11124534,113325,0,1760712739,13854.629686719993,-7.01888961000077,53024.22436008001 2025-10-17,14:52:21.000,290,11124471,113205,0,1760712740,13854.656631960002,-7.110528299999714,53024.2313472 2025-10-17,14:52:22.000,290,11124524,113165,0,1760712741,13854.609477789993,-7.110528299999714,53024.25929568 2025-10-17,14:52:23.000,290,11124530,113325,0,1760712742,13854.414124800001,-7.173970470001223,53024.28724416 2025-10-17,14:52:24.000,290,11124519,113405,0,1760712743,13854.205299189991,-7.24446177000209,53024.217372959996 2025-10-17,14:52:25.000,290,11124487,113445,0,1760712744,13853.92911048,-7.265609160000167,53024.18942448 2025-10-17,14:52:26.000,290,11124484,113125,0,1760712745,13853.706812249999,-7.2726582899995265,53024.17545024001 2025-10-17,14:52:27.000,290,11124515,113445,0,1760712746,13853.599031289988,-7.307903939996322,53024.18942448 2025-10-17,14:52:28.000,290,11124517,113325,0,1760712747,13853.599031289988,-7.258560030000808,53024.18942448 2025-10-17,14:52:29.000,290,11124539,113445,0,1760712748,13853.673130699994,-7.166921340001863,53024.11955328 2025-10-17,14:52:30.000,290,11124549,113165,0,1760712749,13853.80112058999,-7.089380910001637,53024.09859192001 2025-10-17,14:52:31.000,290,11124442,113005,0,1760712750,13854.036891439995,-7.025938740000129,53024.049682079996 2025-10-17,14:52:32.000,290,11124516,113245,0,1760712751,13854.292871220001,-7.0118404800014105,53024.02872072001 2025-10-17,14:52:33.000,290,11124479,113205,0,1760712752,13854.441070039997,-6.997742219995416,53024.02872072001 2025-10-17,14:52:34.000,290,11124464,113285,0,1760712753,13854.562323619997,-7.004791350002051,53024.06365632 2025-10-17,14:52:35.000,290,11124564,113085,0,1760712754,13854.656631960002,-6.997742219995416,53024.06365632 2025-10-17,14:52:36.000,290,11124421,113125,0,1760712755,13854.744203989998,-7.068233519996284,53024.105579040006 2025-10-17,14:52:37.000,290,11124533,112925,0,1760712756,13854.825039709998,-7.166921340001863,53024.07763056001 2025-10-17,14:52:38.000,290,11124532,113285,0,1760712757,13854.899139119989,-7.314953069995681,53024.14750176001 2025-10-17,14:52:39.000,290,11124426,113245,0,1760712758,13854.892402809994,-7.505279580000206,53024.14051464 2025-10-17,14:52:40.000,290,11124468,113445,0,1760712759,13854.865457569998,-7.618065659997228,53024.14750176001 2025-10-17,14:52:41.000,290,11124512,113365,0,1760712760,13854.878930189989,-7.730851740001526,53024.16846312 2025-10-17,14:52:42.000,290,11124495,113125,0,1760712761,13854.851984949993,-7.78019564999704,53024.154488880005 2025-10-17,14:52:43.000,290,11124572,113005,0,1760712762,13854.791358159993,-7.773146519997681,53024.217372959996 2025-10-17,14:52:44.000,290,11124541,113365,0,1760712763,13854.723995059998,-7.822490430000471,53024.22436008001 2025-10-17,14:52:45.000,290,11124450,113445,0,1760712764,13854.649895649993,-7.815441300001112,53024.18942448 2025-10-17,14:52:46.000,290,11124504,113165,0,1760712765,13854.555587310002,-7.871834339995985,53024.24532144001 2025-10-17,14:52:47.000,290,11124469,113165,0,1760712766,13854.468015279992,-7.928227379998134,53024.22436008001 2025-10-17,14:52:48.000,290,11124511,113365,0,1760712767,13854.353498010001,-8.048062590001791,53024.24532144001 2025-10-17,14:52:49.000,290,11124448,113085,0,1760712768,13854.326552769991,-8.146750410000095,53024.28724416 2025-10-17,14:52:50.000,290,11124456,113205,0,1760712769,13854.259189669996,-8.217241710000962,53024.273269920006 2025-10-17,14:52:51.000,290,11124537,113325,0,1760712770,13854.306343839991,-8.344126049996703,53024.322179760005 2025-10-17,14:52:52.000,290,11124458,113125,0,1760712771,13854.380443249996,-8.407568219998211,53024.32916688 2025-10-17,14:52:53.000,290,11124481,113245,0,1760712772,13854.427597419992,-8.46396126000036,53024.35012824 2025-10-17,14:52:54.000,290,11124547,113365,0,1760712773,13854.494960520002,-8.435764739995648,53024.39205096001 2025-10-17,14:52:55.000,290,11124434,113285,0,1760712774,13854.589268859992,-8.372322570001415,53024.39205096001 2025-10-17,14:52:56.000,290,11124505,113085,0,1760712775,13854.663368269998,-8.294782140001189,53024.42698656 2025-10-17,14:52:57.000,290,11124501,113285,0,1760712776,13854.697049820003,-8.18904518999625,53024.46890928 2025-10-17,14:52:58.000,290,11124534,113485,0,1760712777,13854.825039709998,-7.942325639996852,53024.42698656 2025-10-17,14:52:59.000,290,11124433,113205,0,1760712778,13854.845248639998,-7.730851740001526,53024.36410248001 2025-10-17,14:53:00.000,290,11124506,113285,0,1760712779,13854.845248639998,-7.498230450000847,53024.28025704 2025-10-17,14:53:01.000,290,11124487,113125,0,1760712780,13854.825039709998,-7.2726582899995265,53024.3012184 2025-10-17,14:53:02.000,290,11124440,113125,0,1760712781,13854.777885539988,-7.124626559998433,53024.29423128001 2025-10-17,14:53:03.000,290,11124462,113245,0,1760712782,13854.629686719993,-7.032987869999488,53024.30820552 2025-10-17,14:53:04.000,290,11124507,113285,0,1760712783,13854.400652179997,-7.025938740000129,53024.29423128001 2025-10-17,14:53:05.000,290,11124492,113765,0,1760712784,13854.18509025999,-7.110528299999714,53024.24532144001 2025-10-17,14:53:06.000,290,11124510,113085,0,1760712785,13854.0099462,-7.159872209995228,53024.23833432 2025-10-17,14:53:07.000,290,11124502,113365,0,1760712786,13853.90216523999,-7.300854809996963,53024.28025704 2025-10-17,14:53:08.000,290,11124453,113285,0,1760712787,13853.875219999994,-7.470033929996134,53024.26628280001 2025-10-17,14:53:09.000,290,11124527,113285,0,1760712788,13853.935846789995,-7.667409570000018,53024.25929568 2025-10-17,14:53:10.000,290,11124466,113405,0,1760712789,13854.097518229995,-7.907079990000057,53024.28724416 2025-10-17,14:53:11.000,290,11124490,113205,0,1760712790,13854.319816459996,-8.139701280000736,53024.252308560004 2025-10-17,14:53:12.000,290,11124473,113085,0,1760712791,13854.494960520002,-8.407568219998211,53024.336154 2025-10-17,14:53:13.000,290,11124489,113125,0,1760712792,13854.737467679988,-8.633140379999531,53024.35711536 2025-10-17,14:53:14.000,290,11124513,113285,0,1760712793,13854.771149229993,-8.87985992999893,53024.4060252 2025-10-17,14:53:15.000,290,11124436,113125,0,1760712794,13854.798094469988,-9.05608817999746,53024.35711536 2025-10-17,14:53:16.000,290,11124514,113245,0,1760712795,13854.676840890002,-9.140677739997045,53024.419999440004 2025-10-17,14:53:17.000,290,11124496,113325,0,1760712796,13854.569059929992,-9.204119909998553,53024.37807672 2025-10-17,14:53:18.000,290,11124419,113285,0,1760712797,13854.373706940001,-9.190021649999835,53024.385063839996 2025-10-17,14:53:19.000,290,11124496,113285,0,1760712798,13854.158145019996,-9.168874260001758,53024.30820552 2025-10-17,14:53:20.000,290,11124467,113405,0,1760712799,13853.92911048,-9.091333830001531,53024.32916688 2025-10-17,14:53:21.000,290,11124459,113405,0,1760712800,13853.585558669998,-8.943302100000437,53024.34314112001 2025-10-17,14:53:22.000,290,11124517,113245,0,1760712801,13853.316106270002,-8.837565149995498,53024.30820552 2025-10-17,14:53:23.000,290,11124473,113365,0,1760712802,13853.05339018,-8.64018950999889,53024.28724416 2025-10-17,14:53:24.000,290,11124454,113365,0,1760712803,13852.797410399995,-8.499206909997156,53024.25929568 2025-10-17,14:53:25.000,290,11124427,113245,0,1760712804,13852.72331098999,-8.400519089998852,53024.26628280001 2025-10-17,14:53:26.000,290,11124473,113365,0,1760712805,13852.72331098999,-8.344126049996703,53024.19641160001 2025-10-17,14:53:27.000,290,11124533,113085,0,1760712806,13852.75025623,-8.330027789997985,53024.16846312 2025-10-17,14:53:28.000,290,11124534,113005,0,1760712807,13852.898455049995,-8.315929529999266,53024.16846312 2025-10-17,14:53:29.000,290,11124553,113245,0,1760712808,13853.060126489996,-8.301831270000548,53024.18243736 2025-10-17,14:53:30.000,290,11124472,113445,0,1760712809,13853.188116379992,-8.273634749995836,53024.21038584 2025-10-17,14:53:31.000,290,11124555,113325,0,1760712810,13853.322842579997,-8.18904518999625,53024.18243736 2025-10-17,14:53:32.000,290,11124504,113325,0,1760712811,13853.437359850002,-8.146750410000095,53024.161476 2025-10-17,14:53:33.000,290,11124491,113445,0,1760712812,13853.524931879998,-8.118553889995383,53024.18243736 2025-10-17,14:53:34.000,290,11124488,113325,0,1760712813,13853.518195569988,-8.132652150001377,53024.14051464 2025-10-17,14:53:35.000,290,11124428,113285,0,1760712814,13853.518195569988,-8.203143450002244,53024.16846312 2025-10-17,14:53:36.000,290,11124489,113445,0,1760712815,13853.444096159998,-8.351175179996062,53024.21038584 2025-10-17,14:53:37.000,290,11124509,113405,0,1760712816,13853.316106270002,-8.47101038999972,53024.2313472 2025-10-17,14:53:38.000,290,11124537,113245,0,1760712817,13853.201588999997,-8.492157779997797,53024.17545024001 2025-10-17,14:53:39.000,290,11124485,113285,0,1760712818,13853.100544349996,-8.379371700000775,53024.25929568 2025-10-17,14:53:40.000,290,11124514,113365,0,1760712819,13852.87150981,-8.18904518999625,53024.18243736 2025-10-17,14:53:41.000,290,11124512,113365,0,1760712820,13852.736783609995,-8.00576780999836,53024.12654040001 2025-10-17,14:53:42.000,290,11124524,113565,0,1760712821,13852.534694309994,-7.766097389998322,53024.14750176001 2025-10-17,14:53:43.000,290,11124506,113485,0,1760712822,13852.393231799993,-7.681507829998736,53024.18942448 2025-10-17,14:53:44.000,290,11124463,113325,0,1760712823,13852.245032979998,-7.6392130499953055,53024.18942448 2025-10-17,14:53:45.000,290,11124555,113445,0,1760712824,13852.164197259997,-7.723802610002167,53024.16846312 2025-10-17,14:53:46.000,290,11124465,113445,0,1760712825,13852.191142499993,-7.808392170001753,53024.16846312 2025-10-17,14:53:47.000,290,11124513,113325,0,1760712826,13852.238296670002,-7.949374769996211,53024.13352752 2025-10-17,14:53:48.000,290,11124463,113125,0,1760712827,13852.271978219993,-8.01281693999772,53024.11256616 2025-10-17,14:53:49.000,290,11124526,113365,0,1760712828,13852.406704419998,-8.033964329995797,53024.04269496 2025-10-17,14:53:50.000,290,11124522,113285,0,1760712829,13852.406704419998,-7.991669549999642,53024.05666920001 2025-10-17,14:53:51.000,290,11124474,113325,0,1760712830,13852.386495489998,-7.949374769996211,53024.09859192001 2025-10-17,14:53:52.000,290,11124473,113285,0,1760712831,13852.292187149993,-7.871834339995985,53024.02872072001 2025-10-17,14:53:53.000,290,11124495,113365,0,1760712832,13852.110306779992,-7.794293909995758,53023.986798000005 2025-10-17,14:53:54.000,290,11124454,113325,0,1760712833,13851.854327000001,-7.737900870000885,53024.02872072001 2025-10-17,14:53:55.000,290,11124467,113365,0,1760712834,13851.598347219995,-7.674458699999377,53024.02872072001 2025-10-17,14:53:56.000,290,11124490,113365,0,1760712835,13851.34236743999,-7.611016529997869,53024.049682079996 2025-10-17,14:53:57.000,290,11124493,113205,0,1760712836,13851.140278139988,-7.582820010000432,53024.0916048 2025-10-17,14:53:58.000,290,11124450,113325,0,1760712837,13851.039233490003,-7.568721750001714,53024.00775936001 2025-10-17,14:53:59.000,290,11124486,113365,0,1760712838,13851.025760869998,-7.547574359996361,53024.01474648 2025-10-17,14:54:00.000,290,11124450,113405,0,1760712839,13851.093123969993,-7.519377839998924,53024.00775936001 2025-10-17,14:54:01.000,290,11124551,113085,0,1760712840,13851.315422199994,-7.582820010000432,53024.02872072001 2025-10-17,14:54:02.000,290,11124460,113445,0,1760712841,13851.51077519,-7.519377839998924,53023.99378512 2025-10-17,14:54:03.000,290,11124515,113285,0,1760712842,13851.70612817999,-7.498230450000847,53023.99378512 2025-10-17,14:54:04.000,290,11124482,113605,0,1760712843,13851.820645449996,-7.42069002000062,53023.97981088001 2025-10-17,14:54:05.000,290,11124459,113285,0,1760712844,13851.874535930001,-7.322002200002316,53023.97981088001 2025-10-17,14:54:06.000,290,11124551,113605,0,1760712845,13851.81390914,-7.202166989998659,53024.06365632 2025-10-17,14:54:07.000,290,11124485,113605,0,1760712846,13851.719600799996,-7.159872209995228,53024.0217336 2025-10-17,14:54:08.000,290,11124511,113365,0,1760712847,13851.477093639995,-7.1175774299990735,53024.049682079996 2025-10-17,14:54:09.000,290,11124514,113485,0,1760712848,13851.281740649989,-7.124626559998433,53024.02872072001 2025-10-17,14:54:10.000,290,11124520,113405,0,1760712849,13851.086387659998,-7.075282649995643,53024.049682079996 2025-10-17,14:54:11.000,290,11124485,113605,0,1760712850,13850.917979910002,-7.040036999998847,53024.02872072001 2025-10-17,14:54:12.000,290,11124532,113605,0,1760712851,13850.803462639997,-7.089380910001637,53024.049682079996 2025-10-17,14:54:13.000,290,11124501,113365,0,1760712852,13850.763044779997,-7.110528299999714,53023.99378512 2025-10-17,14:54:14.000,290,11124523,113485,0,1760712853,13850.675472750001,-7.181019600000582,53024.07763056001 2025-10-17,14:54:15.000,290,11124475,113405,0,1760712854,13850.601373339996,-7.258560030000808,53024.01474648 2025-10-17,14:54:16.000,290,11124494,113405,0,1760712855,13850.54748285999,-7.37134610999783,53024.00077224 2025-10-17,14:54:17.000,290,11124518,113445,0,1760712856,13850.43296559,-7.455935669997416,53024.00077224 2025-10-17,14:54:18.000,290,11124553,113245,0,1760712857,13850.298239389995,-7.512328709999565,53024.00775936001 2025-10-17,14:54:19.000,290,11124547,113485,0,1760712858,13850.24434890999,-7.519377839998924,53024.07064344 2025-10-17,14:54:20.000,290,11124471,113245,0,1760712859,13850.197194739994,-7.470033929996134,53024.01474648 2025-10-17,14:54:21.000,290,11124463,113445,0,1760712860,13850.150040569999,-7.399542629995267,53024.105579040006 2025-10-17,14:54:22.000,290,11124521,113525,0,1760712861,13850.176985809994,-7.350198719999753,53024.09859192001 2025-10-17,14:54:23.000,290,11124491,113445,0,1760712862,13850.19045843,-7.336100460001035,53024.07064344 2025-10-17,14:54:24.000,290,11124441,113325,0,1760712863,13850.27129415,-7.265609160000167,53024.035707840005 2025-10-17,14:54:25.000,290,11124518,113245,0,1760712864,13850.32518462999,-7.188068729999941,53024.07763056001 2025-10-17,14:54:26.000,290,11124458,113525,0,1760712865,13850.30497569999,-7.004791350002051,53024.14051464 2025-10-17,14:54:27.000,290,11124454,113405,0,1760712866,13850.217403669994,-6.7510226699960185,53024.11256616 2025-10-17,14:54:28.000,290,11124522,113405,0,1760712867,13850.16351318999,-6.398566169998958,53024.05666920001 2025-10-17,14:54:29.000,290,11124476,113405,0,1760712868,13850.062468539989,-6.109551839996129,53024.06365632 2025-10-17,14:54:30.000,290,11124527,113605,0,1760712869,13849.941214959988,-5.87693054999545,53024.049682079996 2025-10-17,14:54:31.000,290,11124457,113485,0,1760712870,13849.867115549998,-5.707751429996279,53024.07064344 2025-10-17,14:54:32.000,290,11124525,113565,0,1760712871,13849.806488759998,-5.637260129995411,53024.04269496 2025-10-17,14:54:33.000,290,11124471,113525,0,1760712872,13849.705444109997,-5.665456650000124,53024.00077224 2025-10-17,14:54:34.000,290,11124497,113685,0,1760712873,13849.665026249997,-5.721849690002273,53023.97981088001 2025-10-17,14:54:35.000,290,11124502,113245,0,1760712874,13849.537036360001,-5.771193599997787,53024.035707840005 2025-10-17,14:54:36.000,290,11124525,113365,0,1760712875,13849.483145879996,-5.891028810001444,53024.00775936001 2025-10-17,14:54:37.000,290,11124522,113365,0,1760712876,13849.388837539991,-5.883979680002085,53024.00077224 2025-10-17,14:54:38.000,290,11124485,113245,0,1760712877,13849.2945292,-5.792340989995864,53023.93090104001 2025-10-17,14:54:39.000,290,11124531,113405,0,1760712878,13849.19348455,-5.665456650000124,53023.95884952001 2025-10-17,14:54:40.000,290,11124474,113285,0,1760712879,13849.139594069995,-5.538572309997107,53023.9518624 2025-10-17,14:54:41.000,290,11124481,113485,0,1760712880,13849.04528572999,-5.411687970001367,53023.9518624 2025-10-17,14:54:42.000,290,11124511,113525,0,1760712881,13848.950977389999,-5.214312329997483,53024.02872072001 2025-10-17,14:54:43.000,290,11124488,113685,0,1760712882,13848.816251189994,-5.186115810000047,53023.93090104001 2025-10-17,14:54:44.000,290,11124511,113605,0,1760712883,13848.668052369998,-5.087427990001743,53023.916926800004 2025-10-17,14:54:45.000,290,11124452,113565,0,1760712884,13848.654579749993,-5.038084079998953,53023.90295256 2025-10-17,14:54:46.000,290,11124548,113645,0,1760712885,13848.627634509998,-5.038084079998953,53023.916926800004 2025-10-17,14:54:47.000,290,11124470,113405,0,1760712886,13848.654579749993,-5.157919289995334,53023.868016960005 2025-10-17,14:54:48.000,290,11124464,113325,0,1760712887,13848.721942849988,-5.2284105899962015,53023.90295256 2025-10-17,14:54:49.000,290,11124521,113405,0,1760712888,13848.769097019998,-5.256607110000914,53023.87500408 2025-10-17,14:54:50.000,290,11124573,113565,0,1760712889,13848.735415469993,-5.263656240000273,53023.937888160006 2025-10-17,14:54:51.000,290,11124503,113485,0,1760712890,13848.620898200003,-5.186115810000047,53024.00775936001 2025-10-17,14:54:52.000,290,11124500,113485,0,1760712891,13848.526589859997,-5.101526250000461,53023.97282376 2025-10-17,14:54:53.000,290,11124519,113645,0,1760712892,13848.331236869992,-4.9182488699952955,53023.93090104001 2025-10-17,14:54:54.000,290,11124508,113725,0,1760712893,13848.142620189996,-4.713824099999329,53023.90993968001 2025-10-17,14:54:55.000,290,11124532,113565,0,1760712894,13847.93379458,-4.52349759000208,53023.89596544 2025-10-17,14:54:56.000,290,11124496,113485,0,1760712895,13847.72496896999,-4.368416730001627,53023.881991199996 2025-10-17,14:54:57.000,290,11124554,113405,0,1760712896,13847.489198119998,-4.206286740001815,53023.8470556 2025-10-17,14:54:58.000,290,11124505,113605,0,1760712897,13847.307317749997,-4.100549789996876,53023.868016960005 2025-10-17,14:54:59.000,290,11124442,113605,0,1760712898,13847.213009409992,-3.9807145800004946,53023.868016960005 2025-10-17,14:55:00.000,290,11124504,113405,0,1760712899,13847.085019519996,-3.88907589000155,53023.81212000001 2025-10-17,14:55:01.000,290,11124503,113645,0,1760712900,13847.024392729996,-3.783338939996611,53023.80513288 2025-10-17,14:55:02.000,290,11124471,113525,0,1760712901,13847.010920109991,-3.6987493799970252,53023.72827456 2025-10-17,14:55:03.000,290,11124494,113565,0,1760712902,13846.97723856,-3.677601989998948,53023.75622304 2025-10-17,14:55:04.000,290,11124442,113285,0,1760712903,13846.997447490001,-3.642356340002152,53023.75622304 2025-10-17,14:55:05.000,290,11124445,113565,0,1760712904,13847.024392729996,-3.635307209995517,53023.79115864001 2025-10-17,14:55:06.000,290,11124471,113365,0,1760712905,13847.145646309997,-3.5507176499959314,53023.76321016001 2025-10-17,14:55:07.000,290,11124564,113565,0,1760712906,13847.219745720002,-3.367440269998042,53023.749235920004 2025-10-17,14:55:08.000,290,11124496,113765,0,1760712907,13847.320790370002,-3.20531027999823,53023.78417152 2025-10-17,14:55:09.000,290,11124519,113605,0,1760712908,13847.516143359993,-2.9656398599981912,53023.770197280006 2025-10-17,14:55:10.000,290,11124523,113365,0,1760712909,13847.610451699999,-2.74711682999623,53023.770197280006 2025-10-17,14:55:11.000,290,11124522,113765,0,1760712910,13847.68455110999,-2.542692060000263,53023.714300319996 2025-10-17,14:55:12.000,290,11124513,113765,0,1760712911,13847.650869559999,-2.3594146799950977,53023.78417152 2025-10-17,14:55:13.000,290,11124511,113845,0,1760712912,13847.623924319989,-2.16203903999849,53023.81212000001 2025-10-17,14:55:14.000,290,11124462,113965,0,1760712913,13847.536352289993,-1.9717125300012412,53023.86102984001 2025-10-17,14:55:15.000,290,11124469,113645,0,1760712914,13847.361208230002,-1.795484279995435,53023.85404272 2025-10-17,14:55:16.000,290,11124488,113805,0,1760712915,13847.172591549992,-1.6051577699981863,53023.90993968001 2025-10-17,14:55:17.000,290,11124450,113485,0,1760712916,13846.997447490001,-1.4430277799983742,53023.88897832001 2025-10-17,14:55:18.000,290,11124483,113765,0,1760712917,13846.923348079996,-1.3443399600000703,53023.95884952001 2025-10-17,14:55:19.000,290,11124475,113365,0,1760712918,13846.77514926,-1.2949960499972804,53023.94487528 2025-10-17,14:55:20.000,290,11124540,113725,0,1760712919,13846.600005199994,-1.330241700001352,53024.00775936001 2025-10-17,14:55:21.000,290,11124510,113525,0,1760712920,13846.438333759994,-1.3654873499981477,53024.0217336 2025-10-17,14:55:22.000,290,11124513,113645,0,1760712921,13846.290134939998,-1.3513890899994294,53024.05666920001 2025-10-17,14:55:23.000,290,11124518,113565,0,1760712922,13846.162145050002,-1.3443399600000703,53024.049682079996 2025-10-17,14:55:24.000,290,11124492,113445,0,1760712923,13846.013946229992,-1.2386030099951313,53024.084617680004 2025-10-17,14:55:25.000,290,11124546,113685,0,1760712924,13845.926374199997,-1.1328660599974683,53024.0916048 2025-10-17,14:55:26.000,290,11124533,113685,0,1760712925,13845.892692649992,-1.0271291099998052,53024.05666920001 2025-10-17,14:55:27.000,290,11124540,113725,0,1760712926,13845.859011100001,-0.8509008600012749,53024.049682079996 2025-10-17,14:55:28.000,290,11124489,113845,0,1760712927,13845.946583129997,-0.6535252199973911,53024.06365632 2025-10-17,14:55:29.000,290,11124462,113765,0,1760712928,13846.081309330002,-0.37860915000055684,53024.09859192001 2025-10-17,14:55:30.000,290,11124472,113565,0,1760712929,13846.330552799998,-0.13188960000115912,53024.07064344 2025-10-17,14:55:31.000,290,11124473,113445,0,1760712930,13846.579796269994,0.18532124999910593,53024.09859192001 2025-10-17,14:55:32.000,290,11124516,113445,0,1760712931,13846.83577605,0.5166303599980893,53024.14750176001 2025-10-17,14:55:33.000,290,11124455,113765,0,1760712932,13847.145646309997,0.8126938200002769,53024.161476 2025-10-17,14:55:34.000,290,11124508,113765,0,1760712933,13847.388153469998,1.1440029299992602,53024.21038584 2025-10-17,14:55:35.000,290,11124562,113845,0,1760712934,13847.583506459989,1.3625259600012214,53024.203398720005 2025-10-17,14:55:36.000,290,11124490,113605,0,1760712935,13847.758650519994,1.6162946399999782,53024.24532144001 2025-10-17,14:55:37.000,290,11124490,113765,0,1760712936,13847.88664040999,1.8771124499980942,53024.322179760005 2025-10-17,14:55:38.000,290,11124503,113245,0,1760712937,13847.92705826999,2.067438960002619,53024.385063839996 2025-10-17,14:55:39.000,290,11124443,113685,0,1760712938,13847.90684933999,2.3071093800026574,53024.43397368001 2025-10-17,14:55:40.000,290,11124465,113565,0,1760712939,13847.738441589994,2.448091980004392,53024.52480624 2025-10-17,14:55:41.000,290,11124473,113645,0,1760712940,13847.522879669988,2.5749763200001325,53024.538780480005 2025-10-17,14:55:42.000,290,11124529,113485,0,1760712941,13847.327526679997,2.6877624000044307,53024.58070320001 2025-10-17,14:55:43.000,290,11124533,113765,0,1760712942,13847.105228449997,2.765302830004657,53024.69249712 2025-10-17,14:55:44.000,290,11124527,113485,0,1760712943,13846.9368207,2.8498923900042428,53024.720445599996 2025-10-17,14:55:45.000,290,11124522,113925,0,1760712944,13846.89640284,2.9344819500038284,53024.69249712 2025-10-17,14:55:46.000,290,11124512,113565,0,1760712945,13846.83577605,3.061366289999569,53024.79730392001 2025-10-17,14:55:47.000,290,11124500,113685,0,1760712946,13846.930084389991,3.174152370003867,53024.825252400005 2025-10-17,14:55:48.000,290,11124564,113485,0,1760712947,13846.997447490001,3.27988932000153,53024.90211072 2025-10-17,14:55:49.000,290,11124500,113525,0,1760712948,13847.165855239997,3.3574297500017565,53024.89512360001 2025-10-17,14:55:50.000,290,11124439,113805,0,1760712949,13847.307317749997,3.4631666999994195,53024.944033440006 2025-10-17,14:55:51.000,290,11124450,113565,0,1760712950,13847.482461809988,3.653493210003944,53024.98595616001 2025-10-17,14:55:52.000,290,11124521,113525,0,1760712951,13847.698023729994,3.808574070004397,53025.00691752 2025-10-17,14:55:53.000,290,11124509,113565,0,1760712952,13847.90684933999,4.111686659998668,53025.0698016 2025-10-17,14:55:54.000,290,11124486,113725,0,1760712953,13848.081993399996,4.37250447000406,53025.08377584001 2025-10-17,14:55:55.000,290,11124439,113765,0,1760712954,13848.236928530001,4.654469670000253,53025.090762960004 2025-10-17,14:55:56.000,290,11124456,114005,0,1760712955,13848.445754139997,4.8800418300015735,53025.209544000005 2025-10-17,14:55:57.000,290,11124509,113645,0,1760712956,13848.560271410002,5.1408596399996895,53025.26544096 2025-10-17,14:55:58.000,290,11124440,113565,0,1760712957,13848.654579749993,5.345284410002932,53025.35627352 2025-10-17,14:55:59.000,290,11124445,113685,0,1760712958,13848.782569639989,5.486267010004667,53025.426144720004 2025-10-17,14:56:00.000,290,11124560,113285,0,1760712959,13848.930768459999,5.648397000004479,53025.50300304 2025-10-17,14:56:01.000,290,11124540,113445,0,1760712960,13849.03181311,5.789379599998938,53025.57986136 2025-10-17,14:56:02.000,290,11124439,113685,0,1760712961,13849.078967279995,5.993804370002181,53025.68466816001 2025-10-17,14:56:03.000,290,11124488,113645,0,1760712962,13849.14633037999,6.162983490001352,53025.7685136 2025-10-17,14:56:04.000,290,11124507,113765,0,1760712963,13849.159802999995,6.332162610000523,53025.81742344 2025-10-17,14:56:05.000,290,11124480,113685,0,1760712964,13849.14633037999,6.4519978200041805,53025.950178720006 2025-10-17,14:56:06.000,290,11124515,113605,0,1760712965,13849.14633037999,6.578882159999921,53026.02004992001 2025-10-17,14:56:07.000,290,11124440,113765,0,1760712966,13849.16653930999,6.670520849998866,53026.117869600006 2025-10-17,14:56:08.000,290,11124520,113685,0,1760712967,13849.301265509996,6.755110409998451,53026.18774080001 2025-10-17,14:56:09.000,290,11124450,113485,0,1760712968,13849.41578278,6.846749100004672,53026.215689280005 2025-10-17,14:56:10.000,290,11124539,114164,0,1760712969,13849.691971489992,6.9242895300048986,53026.334470320005 2025-10-17,14:56:11.000,290,11124513,113845,0,1760712970,13849.873851859993,7.100517780003429,53026.40434152001 2025-10-17,14:56:12.000,290,11124510,113765,0,1760712971,13850.136567949994,7.213303860000451,53026.3973544 2025-10-17,14:56:13.000,290,11124499,113685,0,1760712972,13850.33192094,7.290844290000678,53026.48818696 2025-10-17,14:56:14.000,290,11124507,113885,0,1760712973,13850.50706499999,7.382482979999622,53026.502161200006 2025-10-17,14:56:15.000,290,11124523,113405,0,1760712974,13850.63505489,7.4036303699977,53026.63491648 2025-10-17,14:56:16.000,290,11124507,113965,0,1760712975,13850.722626919996,7.4952690600039205,53026.70478768 2025-10-17,14:56:17.000,290,11124560,113805,0,1760712976,13850.810198949992,7.593956880002224,53026.75369752 2025-10-17,14:56:18.000,290,11124561,113645,0,1760712977,13850.897770980002,7.622153399999661,53026.87247856 2025-10-17,14:56:19.000,290,11124477,113845,0,1760712978,13850.965134079997,7.734939480003959,53026.86549144 2025-10-17,14:56:20.000,290,11124458,113605,0,1760712979,13850.965134079997,7.85477469000034,53026.9213884 2025-10-17,14:56:21.000,290,11124484,113885,0,1760712980,13851.019024560002,8.009855550000793,53026.984272480004 2025-10-17,14:56:22.000,290,11124479,113645,0,1760712981,13851.012288249993,8.171985540000605,53027.04016944 2025-10-17,14:56:23.000,290,11124474,113645,0,1760712982,13851.052706109993,8.362312049997854,53027.11702776001 2025-10-17,14:56:24.000,290,11124521,114085,0,1760712983,13851.113332899993,8.48919639000087,53027.26375728001 2025-10-17,14:56:25.000,290,11124470,113725,0,1760712984,13851.214377549994,8.71476855000219,53027.36157696001 2025-10-17,14:56:26.000,290,11124554,113765,0,1760712985,13851.389521609999,8.912144189998799,53027.340615600006 2025-10-17,14:56:27.000,290,11124506,114085,0,1760712986,13851.49056626,9.060175919999892,53027.438435280004 2025-10-17,14:56:28.000,290,11124530,113765,0,1760712987,13851.68591924999,9.243453299997782,53027.59913904001 2025-10-17,14:56:29.000,290,11124555,113645,0,1760712988,13851.901481169996,9.40558329000487,53027.64106176 2025-10-17,14:56:30.000,290,11124521,113845,0,1760712989,13852.002525819997,9.53246763000061,53027.73189432 2025-10-17,14:56:31.000,290,11124464,113765,0,1760712990,13852.164197259997,9.595909800002119,53027.83670112001 2025-10-17,14:56:32.000,290,11124531,113805,0,1760712991,13852.298923459988,9.694597620000422,53027.91355944001 2025-10-17,14:56:33.000,290,11124582,113925,0,1760712992,13852.447122279998,9.772138050000649,53027.99740488 2025-10-17,14:56:34.000,290,11124457,113805,0,1760712993,13852.568375859999,9.793285439998726,53028.12317304001 2025-10-17,14:56:35.000,290,11124517,113845,0,1760712994,13852.74351991999,9.793285439998726,53028.18605712 2025-10-17,14:56:36.000,290,11124459,113725,0,1760712995,13852.79067409,9.81443283000408,53028.31182528 2025-10-17,14:56:37.000,290,11124495,113885,0,1760712996,13852.87150981,9.81443283000408,53028.43759344001 2025-10-17,14:56:38.000,290,11124519,113765,0,1760712997,13852.94560921999,9.80738370000472,53028.45156768 2025-10-17,14:56:39.000,290,11124491,113885,0,1760712998,13852.959081839996,9.849678480000875,53028.514451760006 2025-10-17,14:56:40.000,290,11124546,113765,0,1760712999,13853.01297232,9.842629350001516,53028.64021992 2025-10-17,14:56:41.000,290,11124479,113765,0,1760713000,13852.999499699996,9.962464559997898,53028.7380396 2025-10-17,14:56:42.000,290,11124469,113925,0,1760713001,13853.026444939991,10.089348900000914,53028.8079108 2025-10-17,14:56:43.000,290,11124541,113685,0,1760713002,13853.01297232,10.180987589999859,53028.86380776 2025-10-17,14:56:44.000,290,11124448,113765,0,1760713003,13852.96581814999,10.279675409998163,53028.898743360005 2025-10-17,14:56:45.000,290,11124536,113885,0,1760713004,13852.999499699996,10.420658009999897,53028.98957592001 2025-10-17,14:56:46.000,290,11124496,114005,0,1760713005,13853.03318125,10.596886259998428,53029.115344080004 2025-10-17,14:56:47.000,290,11124458,113885,0,1760713006,13853.107280659991,10.75901624999824,53029.14329256 2025-10-17,14:56:48.000,290,11124565,113405,0,1760713007,13853.167907449992,10.956391890002124,53029.24111224 2025-10-17,14:56:49.000,290,11124524,114085,0,1760713008,13853.255479480002,11.153767529998731,53029.24809936 2025-10-17,14:56:50.000,290,11124572,113605,0,1760713009,13853.349787819992,11.365241430001333,53029.31098344 2025-10-17,14:56:51.000,290,11124534,113605,0,1760713010,13853.497986639988,11.62605923999945,53029.42976448 2025-10-17,14:56:52.000,290,11124503,113765,0,1760713011,13853.646185459998,11.823434880003333,53029.471687200006 2025-10-17,14:56:53.000,290,11124542,114245,0,1760713012,13853.76070272999,12.041957909998018,53029.54854552 2025-10-17,14:56:54.000,290,11124510,113845,0,1760713013,13853.90890155,12.281628329998057,53029.618416720004 2025-10-17,14:56:55.000,290,11124489,113725,0,1760713014,13854.07057299,12.493102230000659,53029.667326560004 2025-10-17,14:56:56.000,290,11124538,114245,0,1760713015,13854.218771809996,12.648183090001112,53029.7162364 2025-10-17,14:56:57.000,290,11124497,114285,0,1760713016,13854.407388489992,12.782116560003487,53029.79309472 2025-10-17,14:56:58.000,290,11124551,114085,0,1760713017,13854.643159339998,12.873755250002432,53029.86296592 2025-10-17,14:56:59.000,290,11124534,113885,0,1760713018,13854.845248639998,12.951295680002659,53029.96777272001 2025-10-17,14:57:00.000,290,11124521,113885,0,1760713019,13854.993447459994,13.014737850004167,53030.04463104001 2025-10-17,14:57:01.000,290,11124562,114085,0,1760713020,13855.175327829995,13.049983500000963,53030.17738632 2025-10-17,14:57:02.000,290,11124494,113725,0,1760713021,13855.31005403,13.106376540003112,53030.289180240004 2025-10-17,14:57:03.000,290,11124482,113965,0,1760713022,13855.417834989996,13.148671319999266,53030.3450772 2025-10-17,14:57:04.000,290,11124503,113805,0,1760713023,13855.552561190001,13.183916970003338,53030.43590976 2025-10-17,14:57:05.000,290,11124486,114005,0,1760713024,13855.599715359996,13.226211749999493,53030.43590976 2025-10-17,14:57:06.000,290,11124542,114325,0,1760713025,13855.707496319992,13.226211749999493,53030.5546908 2025-10-17,14:57:07.000,290,11124524,114005,0,1760713026,13855.727705249992,13.268506530002924,53030.61058776 2025-10-17,14:57:08.000,290,11124498,113965,0,1760713027,13855.741177869997,13.247359140004846,53030.63853624001 2025-10-17,14:57:09.000,290,11124502,113925,0,1760713028,13855.694023700002,13.247359140004846,53030.68045896 2025-10-17,14:57:10.000,290,11124483,113805,0,1760713029,13855.613187980001,13.310801309999079,53030.792252880005 2025-10-17,14:57:11.000,290,11124483,113805,0,1760713030,13855.525615949991,13.34604696000315,53030.841162720004 2025-10-17,14:57:12.000,290,11124494,113965,0,1760713031,13855.566033809991,13.465882169999531,53030.84814984 2025-10-17,14:57:13.000,290,11124579,113725,0,1760713032,13855.539088569996,13.52227521000168,53030.91802104 2025-10-17,14:57:14.000,290,11124506,114245,0,1760713033,13855.566033809991,13.649159550004697,53030.99487936 2025-10-17,14:57:15.000,290,11124563,114005,0,1760713034,13855.640133219997,13.776043890000437,53031.02282784001 2025-10-17,14:57:16.000,290,11124519,113925,0,1760713035,13855.741177869997,13.98046866000368,53031.12064752001 2025-10-17,14:57:17.000,290,11124474,114085,0,1760713036,13855.835486210002,14.142598650003492,53031.14160888001 2025-10-17,14:57:18.000,290,11124563,113965,0,1760713037,13855.983685029998,14.368170810004813,53031.12064752001 2025-10-17,14:57:19.000,290,11124464,113685,0,1760713038,13855.983685029998,14.537349930003984,53031.21148008 2025-10-17,14:57:20.000,290,11124542,113925,0,1760713039,13856.118411229989,14.755872959998669,53031.23942856001 2025-10-17,14:57:21.000,290,11124537,113925,0,1760713040,13856.152092779994,14.92505207999784,53031.323274 2025-10-17,14:57:22.000,290,11124460,113845,0,1760713041,13856.26661005,15.087182069997652,53031.35122248 2025-10-17,14:57:23.000,290,11124570,114164,0,1760713042,13856.36091838999,15.242262929998105,53031.42109368 2025-10-17,14:57:24.000,290,11124486,114164,0,1760713043,13856.515853519995,15.312754229998973,53031.49096488 2025-10-17,14:57:25.000,290,11124511,113685,0,1760713044,13856.657316029996,15.488982480004779,53031.55384896001 2025-10-17,14:57:26.000,290,11124581,113885,0,1760713045,13856.859405329997,15.573572040004365,53031.61673304 2025-10-17,14:57:27.000,290,11124559,114164,0,1760713046,13857.081703559998,15.742751160003536,53031.62372016001 2025-10-17,14:57:28.000,290,11124540,113885,0,1760713047,13857.317474409989,15.940126800000144,53031.73551408 2025-10-17,14:57:29.000,290,11124471,113445,0,1760713048,13857.512827399994,15.989470710002934,53031.749488320005 2025-10-17,14:57:30.000,290,11124531,113725,0,1760713049,13857.62734467,16.07406027000252,53031.86128224001 2025-10-17,14:57:31.000,290,11124505,113885,0,1760713050,13857.76207086999,16.158649830002105,53031.90320496 2025-10-17,14:57:32.000,290,11124477,114045,0,1760713051,13857.775543489995,16.222092000003613,53031.93115344 2025-10-17,14:57:33.000,290,11124541,113845,0,1760713052,13857.80922504,16.20094460999826,53032.021986 2025-10-17,14:57:34.000,290,11124506,114125,0,1760713053,13857.714916699995,16.179797220000182,53032.12679280001 2025-10-17,14:57:35.000,290,11124542,114005,0,1760713054,13857.634080979995,16.088158530001238,53032.21063824 2025-10-17,14:57:36.000,290,11124501,113885,0,1760713055,13857.51956370999,15.975372450004215,53032.252560960005 2025-10-17,14:57:37.000,290,11124531,114085,0,1760713056,13857.344419649999,15.78504593999969,53032.28050944 2025-10-17,14:57:38.000,290,11124549,114205,0,1760713057,13857.149066659993,15.679308990002028,53032.38531624 2025-10-17,14:57:39.000,290,11124519,114405,0,1760713058,13856.987395219992,15.510129870002856,53032.420251840005 2025-10-17,14:57:40.000,290,11124561,114085,0,1760713059,13856.872877950002,15.43963857000199,53032.44121320001 2025-10-17,14:57:41.000,290,11124469,114085,0,1760713060,13856.778569609996,15.355049010002404,53032.49711016 2025-10-17,14:57:42.000,290,11124506,114005,0,1760713061,13856.684261269991,15.298655970000254,53032.53204576001 2025-10-17,14:57:43.000,290,11124453,114164,0,1760713062,13856.62363447999,15.277508580002177,53032.58095560001 2025-10-17,14:57:44.000,290,11124494,114125,0,1760713063,13856.596689239996,15.291606840000895,53032.60890408001 2025-10-17,14:57:45.000,290,11124460,113805,0,1760713064,13856.664052339991,15.284557710001536,53032.62986544001 2025-10-17,14:57:46.000,290,11124489,114085,0,1760713065,13856.664052339991,15.355049010002404,53032.636852560005 2025-10-17,14:57:47.000,290,11124474,114005,0,1760713066,13856.805514849992,15.43258944000263,53032.74165936 2025-10-17,14:57:48.000,290,11124462,114125,0,1760713067,13856.933504740002,15.538326390000293,53032.77659496001 2025-10-17,14:57:49.000,290,11124527,114125,0,1760713068,13857.115385110003,15.728652900004818,53032.78358208 2025-10-17,14:57:50.000,290,11124517,113885,0,1760713069,13857.351155959994,15.926028540001425,53032.84646616001 2025-10-17,14:57:51.000,290,11124539,114365,0,1760713070,13857.533036329995,16.116355049998674,53032.81153056 2025-10-17,14:57:52.000,290,11124525,114164,0,1760713071,13857.66776253,16.341927209999994,53032.88838888 2025-10-17,14:57:53.000,290,11124544,114285,0,1760713072,13857.86985183,16.539302850003878,53032.90236312 2025-10-17,14:57:54.000,290,11124544,114164,0,1760713073,13858.024786959992,16.729629360001127,53032.923324480005 2025-10-17,14:57:55.000,290,11124475,114045,0,1760713074,13858.105622679992,16.82126805000007,53032.94428584001 2025-10-17,14:57:56.000,290,11124464,113965,0,1760713075,13858.152776850002,16.919955869998375,53033.05607976 2025-10-17,14:57:57.000,290,11124528,113685,0,1760713076,13858.098886369997,16.94110326000373,53033.09800248 2025-10-17,14:57:58.000,290,11124514,113925,0,1760713077,13857.997841719996,16.87766109000222,53033.15389944001 2025-10-17,14:57:59.000,290,11124530,114045,0,1760713078,13857.883324449991,16.764875009997922,53033.13293808001 2025-10-17,14:58:00.000,290,11124445,114005,0,1760713079,13857.68123514999,16.66618718999962,53033.19582216 2025-10-17,14:58:01.000,290,11124469,114085,0,1760713080,13857.45893691999,16.511106329999166,53033.22377064 2025-10-17,14:58:02.000,290,11124510,114245,0,1760713081,13857.256847619989,16.377172860004066,53033.29364184 2025-10-17,14:58:03.000,290,11124474,113965,0,1760713082,13857.115385110003,16.179797220000182,53033.27268048 2025-10-17,14:58:04.000,290,11124460,114045,0,1760713083,13857.007604149992,15.996519840002293,53033.356525920004 2025-10-17,14:58:05.000,290,11124524,114365,0,1760713084,13856.920032119997,15.777996810000332,53033.41941000001 2025-10-17,14:58:06.000,290,11124477,113925,0,1760713085,13856.953713670002,15.55947377999837,53033.4543456 2025-10-17,14:58:07.000,290,11124440,114245,0,1760713086,13857.007604149992,15.362098140001763,53033.50325544 2025-10-17,14:58:08.000,290,11124522,114245,0,1760713087,13857.054758320002,15.20701728000131,53033.5591524 2025-10-17,14:58:09.000,290,11124439,113965,0,1760713088,13857.074967250002,15.058985550000216,53033.62203648 2025-10-17,14:58:10.000,290,11124452,114285,0,1760713089,13857.182748209998,14.98144511999999,53033.64998496 2025-10-17,14:58:11.000,290,11124511,114325,0,1760713090,13857.236638689988,14.946199470003194,53033.68492056001 2025-10-17,14:58:12.000,290,11124458,114125,0,1760713091,13857.364628579999,14.875708170002326,53033.70588192001 2025-10-17,14:58:13.000,290,11124467,114045,0,1760713092,13857.53977263999,14.939150340003835,53033.74780464 2025-10-17,14:58:14.000,290,11124533,114045,0,1760713093,13857.66776253,15.002592509998067,53033.72684328 2025-10-17,14:58:15.000,290,11124455,114125,0,1760713094,13857.80922504,15.080132939998293,53033.79671448 2025-10-17,14:58:16.000,290,11124548,114205,0,1760713095,13857.923742309991,15.221115540000028,53033.77575312 2025-10-17,14:58:17.000,290,11124561,114085,0,1760713096,13858.051732200001,15.24931206000474,53033.77575312 2025-10-17,14:58:18.000,290,11124545,114405,0,1760713097,13858.152776850002,15.404392919997917,53033.84562432 2025-10-17,14:58:19.000,290,11124480,114325,0,1760713098,13858.199931019997,15.496031610004138,53033.810688720005 2025-10-17,14:58:20.000,290,11124535,114365,0,1760713099,13858.139304229997,15.573572040004365,53033.8386372 2025-10-17,14:58:21.000,290,11124516,114365,0,1760713100,13858.119095299997,15.65816160000395,53033.81767584 2025-10-17,14:58:22.000,290,11124470,114245,0,1760713101,13858.038259579997,15.770947680000972,53033.87357280001 2025-10-17,14:58:23.000,290,11124488,114045,0,1760713102,13857.863115519991,15.84143898000184,53033.95741824 2025-10-17,14:58:24.000,290,11124452,114405,0,1760713103,13857.674498839995,15.89078289000463,53033.992353839996 2025-10-17,14:58:25.000,290,11124468,114005,0,1760713104,13857.58692681,15.848488110001199,53033.978379600005 2025-10-17,14:58:26.000,290,11124432,114125,0,1760713105,13857.45893691999,15.820291590003762,53033.978379600005 2025-10-17,14:58:27.000,290,11124462,114285,0,1760713106,13857.304001789998,15.806193329997768,53034.04126368001 2025-10-17,14:58:28.000,290,11124473,114325,0,1760713107,13857.263583929998,15.693407250000746,53034.05523792 2025-10-17,14:58:29.000,290,11124531,114245,0,1760713108,13857.176011899988,15.60881769000116,53034.11113488 2025-10-17,14:58:30.000,290,11124511,114085,0,1760713109,13857.135594040003,15.446687700001348,53034.06222504 2025-10-17,14:58:31.000,290,11124450,114245,0,1760713110,13857.209693449993,15.326852489997691,53034.146070480005 2025-10-17,14:58:32.000,290,11124466,114005,0,1760713111,13857.297265479989,15.143575109999801,53034.18799320001 2025-10-17,14:58:33.000,290,11124516,114125,0,1760713112,13857.351155959994,14.960297730001912,53034.18100608 2025-10-17,14:58:34.000,290,11124517,114045,0,1760713113,13857.411782749994,14.769971220004663,53034.16703184001 2025-10-17,14:58:35.000,290,11124551,114285,0,1760713114,13857.50609109,14.664234269999724,53034.17401896 2025-10-17,14:58:36.000,290,11124532,114125,0,1760713115,13857.54650895,14.57259558000078,53034.20196744 2025-10-17,14:58:37.000,290,11124529,113885,0,1760713116,13857.613872049995,14.51620253999863,53034.18100608 2025-10-17,14:58:38.000,290,11124477,113805,0,1760713117,13857.62060835999,14.480956890001835,53034.18799320001 2025-10-17,14:58:39.000,290,11124474,114085,0,1760713118,13857.58692681,14.480956890001835,53034.17401896 2025-10-17,14:58:40.000,290,11124440,114045,0,1760713119,13857.573454189995,14.459809500003757,53034.194980320004 2025-10-17,14:58:41.000,290,11124508,114245,0,1760713120,13857.53977263999,14.480956890001835,53034.2229288 2025-10-17,14:58:42.000,290,11124507,114205,0,1760713121,13857.492618469994,14.502104279999912,53034.2229288 2025-10-17,14:58:43.000,290,11124454,114125,0,1760713122,13857.431991679994,14.52325166999799,53034.18799320001 2025-10-17,14:58:44.000,290,11124490,114085,0,1760713123,13857.364628579999,14.558497320002061,53034.215941680006 2025-10-17,14:58:45.000,290,11124504,114125,0,1760713124,13857.297265479989,14.579644710000139,53034.27183864 2025-10-17,14:58:46.000,290,11124534,114245,0,1760713125,13857.283792859998,14.537349930003984,53034.194980320004 2025-10-17,14:58:47.000,290,11124450,114405,0,1760713126,13857.223166069998,14.509153409999271,53034.24389016 2025-10-17,14:58:48.000,290,11124500,114205,0,1760713127,13857.162539279998,14.39636733000225,53034.25087728 2025-10-17,14:58:49.000,290,11124498,113965,0,1760713128,13857.054758320002,14.311777770002664,53034.27882576 2025-10-17,14:58:50.000,290,11124477,114085,0,1760713129,13856.960449979997,14.234237340002437,53034.22991592 2025-10-17,14:58:51.000,290,11124515,114164,0,1760713130,13856.920032119997,14.15669691000221,53034.34170984 2025-10-17,14:58:52.000,290,11124542,113885,0,1760713131,13856.920032119997,476.0156945100025,53034.30677424001 2025-10-17,14:58:53.000,290,11124471,114045,0,1760713132,13856.886350569992,13.93817388000025,53034.35568408001 2025-10-17,14:58:54.000,290,11124494,114205,0,1760713133,13856.913295810002,13.832436930002586,53034.327735599996 2025-10-17,14:58:55.000,290,11124465,113885,0,1760713134,13856.893086880002,13.726699979997647,53034.383632560006 2025-10-17,14:58:56.000,290,11124538,114085,0,1760713135,13856.920032119997,13.635061289998703,53034.432542400005 2025-10-17,14:58:57.000,290,11124518,114405,0,1760713136,13856.899823189997,13.508176950002962,53034.45350376001 2025-10-17,14:58:58.000,290,11124514,114085,0,1760713137,13856.899823189997,13.451783910000813,53034.432542400005 2025-10-17,14:58:59.000,290,11124532,113885,0,1760713138,13856.953713670002,13.395390869998664,53034.47446512001 2025-10-17,14:59:00.000,290,11124499,113885,0,1760713139,13856.980658909997,13.395390869998664,53034.481452240005 2025-10-17,14:59:01.000,290,11124578,114245,0,1760713140,13857.041285699997,13.381292609999946,53034.50241360001 2025-10-17,14:59:02.000,290,11124508,114085,0,1760713141,13857.189484519993,13.338997830003791,53034.52337496001 2025-10-17,14:59:03.000,290,11124474,114085,0,1760713142,13857.250111309993,13.275555660002283,53034.57228480001 2025-10-17,14:59:04.000,290,11124524,114205,0,1760713143,13857.270320239993,13.183916970003338,53034.56529768 2025-10-17,14:59:05.000,290,11124455,114125,0,1760713144,13857.297265479989,13.092278280004393,53034.530362080004 2025-10-17,14:59:06.000,290,11124489,114164,0,1760713145,13857.270320239993,12.951295680002659,53034.58625904 2025-10-17,14:59:07.000,290,11124524,113925,0,1760713146,13857.209693449993,12.88785351000115,53034.61420752 2025-10-17,14:59:08.000,290,11124542,114085,0,1760713147,13857.108648799993,12.810313080000924,53034.62818176 2025-10-17,14:59:09.000,290,11124462,113965,0,1760713148,13856.940241049997,12.732772650000697,53034.600233280005 2025-10-17,14:59:10.000,290,11124555,114245,0,1760713149,13856.724679129991,12.676379609998548,53034.600233280005 2025-10-17,14:59:11.000,290,11124528,114164,0,1760713150,13856.52932614,12.612937440004316,53034.57228480001 2025-10-17,14:59:12.000,290,11124493,114125,0,1760713151,13856.3676547,12.556544400002167,53034.5373492 2025-10-17,14:59:13.000,290,11124536,114164,0,1760713152,13856.23966480999,12.514249619998736,53034.59324616001 2025-10-17,14:59:14.000,290,11124538,114005,0,1760713153,13856.212719569994,12.507200489999377,53034.530362080004 2025-10-17,14:59:15.000,290,11124432,113845,0,1760713154,13856.145356469999,12.450807450004504,53034.47446512001 2025-10-17,14:59:16.000,290,11124463,114045,0,1760713155,13856.091465989994,12.43670918999851,53034.48843936 2025-10-17,14:59:17.000,290,11124483,114245,0,1760713156,13855.990421339993,12.415561800000432,53034.495426479996 2025-10-17,14:59:18.000,290,11124492,113965,0,1760713157,13855.963476099998,12.359168759998283,53034.495426479996 2025-10-17,14:59:19.000,290,11124425,113845,0,1760713158,13855.923058239998,12.316873980002129,53034.46049088 2025-10-17,14:59:20.000,290,11124467,113925,0,1760713159,13855.923058239998,12.274579199998698,53034.46049088 2025-10-17,14:59:21.000,290,11124473,114045,0,1760713160,13855.909585619993,12.295726590004051,53034.44651664 2025-10-17,14:59:22.000,290,11124489,113925,0,1760713161,13855.862431449998,12.30982485000277,53034.481452240005 2025-10-17,14:59:23.000,290,11124565,113885,0,1760713162,13855.815277280002,12.352119629998924,53034.481452240005 2025-10-17,14:59:24.000,290,11124510,113965,0,1760713163,13855.801804659997,12.373267020004278,53034.48843936 2025-10-17,14:59:25.000,290,11124454,114085,0,1760713164,13855.774859420002,12.422610929999792,53034.46049088 2025-10-17,14:59:26.000,290,11124539,113805,0,1760713165,13855.741177869997,12.4860531000013,53034.41856816 2025-10-17,14:59:27.000,290,11124562,113885,0,1760713166,13855.734441560002,12.563593530001526,53034.467478 2025-10-17,14:59:28.000,290,11124487,113965,0,1760713167,13855.667078459992,12.66228134999983,53034.45350376001 2025-10-17,14:59:29.000,290,11124520,114245,0,1760713168,13855.606451669992,12.753920039998775,53034.362671200004 2025-10-17,14:59:30.000,290,11124532,113885,0,1760713169,13855.532352260001,12.866706120003073,53034.35568408001 2025-10-17,14:59:31.000,290,11124543,113925,0,1760713170,13855.424571299991,12.930148290004581,53034.313761360005 2025-10-17,14:59:32.000,290,11124488,114045,0,1760713171,13855.34373557999,13.007688720004808,53034.29978712 2025-10-17,14:59:33.000,290,11124441,114125,0,1760713172,13855.24942724,13.035885240002244,53034.25786440001 2025-10-17,14:59:34.000,290,11124530,114085,0,1760713173,13855.12817366,13.07113088999904,53034.25087728 2025-10-17,14:59:35.000,290,11124565,114085,0,1760713174,13855.00018376999,13.11342567000247,53034.2229288 2025-10-17,14:59:36.000,290,11124520,114045,0,1760713175,13854.851984949993,13.127523930001189,53034.25087728 2025-10-17,14:59:37.000,290,11124516,113965,0,1760713176,13854.717258749988,13.141622189999907,53034.2229288 2025-10-17,14:59:38.000,290,11124508,113965,0,1760713177,13854.589268859992,13.16981871000462,53034.13209624 2025-10-17,14:59:39.000,290,11124458,114125,0,1760713178,13854.508433139992,13.141622189999907,53034.16703184001 2025-10-17,14:59:40.000,290,11124454,114045,0,1760713179,13854.414124800001,13.127523930001189,53034.13908336001 2025-10-17,14:59:41.000,290,11124531,113965,0,1760713180,13854.346761699991,13.148671319999266,53034.0831864 2025-10-17,14:59:42.000,290,11124498,113805,0,1760713181,13854.259189669996,13.162769579997985,53034.0831864 2025-10-17,14:59:43.000,290,11124539,113885,0,1760713182,13854.158145019996,13.219162620000134,53033.99934096001 2025-10-17,14:59:44.000,290,11124511,113965,0,1760713183,13854.06383667999,13.34604696000315,53034.02030232001 2025-10-17,14:59:45.000,290,11124486,114245,0,1760713184,13853.98300095999,13.487029560004885,53033.99934096001 2025-10-17,14:59:46.000,290,11124567,113965,0,1760713185,13853.90216523999,13.585717380003189,53033.992353839996 2025-10-17,14:59:47.000,290,11124529,114085,0,1760713186,13853.80112058999,13.70555258999957,53033.93645688 2025-10-17,14:59:48.000,290,11124486,113965,0,1760713187,13853.733757489994,13.804240409997874,53033.943444 2025-10-17,14:59:49.000,290,11124490,114325,0,1760713188,13853.659658079989,13.924075620001531,53033.9085084 2025-10-17,14:59:50.000,290,11124520,114164,0,1760713189,13853.632712839993,14.050959960004548,53033.89453416 2025-10-17,14:59:51.000,290,11124502,114045,0,1760713190,13853.605767599998,14.206040819997725,53033.82466296001 2025-10-17,14:59:52.000,290,11124491,113725,0,1760713191,13853.592294979993,14.34702341999946,53033.81767584 2025-10-17,14:59:53.000,290,11124511,113925,0,1760713192,13853.518195569988,14.438662109998404,53033.859598560004 2025-10-17,14:59:54.000,290,11124574,114085,0,1760713193,13853.511459259993,14.551448190002702,53033.78972736 2025-10-17,14:59:55.000,290,11124485,114085,0,1760713194,13853.390205679993,14.685381659997802,53033.81767584 2025-10-17,14:59:56.000,290,11124556,114245,0,1760713195,13853.289161029992,14.755872959998669,53033.78274024001 2025-10-17,14:59:57.000,290,11124485,114125,0,1760713196,13853.208325309992,14.868659040002967,53033.78972736 2025-10-17,14:59:58.000,290,11124491,114045,0,1760713197,13853.188116379992,14.995543379998708,53033.74780464 2025-10-17,14:59:59.000,290,11124506,113925,0,1760713198,13853.073599110001,15.094231200004288,53033.74081752 2025-10-17,15:00:00.000,290,11124501,113965,0,1760713199,13853.006236009991,15.24931206000474,53033.712869040006 2025-10-17,15:00:01.000,290,11124515,113965,0,1760713200,13852.918663979995,15.3902946599992,53033.78274024001 2025-10-17,15:00:02.000,290,11124457,113565,0,1760713201,13852.77046516,15.538326390000293,53033.77575312 2025-10-17,15:00:03.000,290,11124513,114085,0,1760713202,13852.66942051,15.587670300003083,53033.78972736 2025-10-17,15:00:04.000,290,11124473,113885,0,1760713203,13852.474067519994,15.679308990002028,53033.75479176001 2025-10-17,15:00:05.000,290,11124523,114045,0,1760713204,13852.332605009993,15.728652900004818,53033.70588192001 2025-10-17,15:00:06.000,290,11124481,113925,0,1760713205,13852.218087740002,15.78504593999969,53033.71985616 2025-10-17,15:00:07.000,290,11124544,113965,0,1760713206,13852.069888919992,15.83438985000248,53033.712869040006 2025-10-17,15:00:08.000,290,11124483,113925,0,1760713207,13851.948635339992,15.883733759997995,53033.68492056001 2025-10-17,15:00:09.000,290,11124458,114245,0,1760713208,13851.854327000001,15.933077670000785,53033.62203648 2025-10-17,15:00:10.000,290,11124490,113885,0,1760713209,13851.807172829991,16.052912880004442,53033.58011376 2025-10-17,15:00:11.000,290,11124519,113765,0,1760713210,13851.77349128,16.144551570003387,53033.48229408 2025-10-17,15:00:12.000,290,11124428,114125,0,1760713211,13851.780227589996,16.172748090000823,53033.46831984001 2025-10-17,15:00:13.000,290,11124477,114005,0,1760713212,13851.800436519996,16.24323939000169,53033.53120392 2025-10-17,15:00:14.000,290,11124430,114085,0,1760713213,13851.77349128,16.3066815600032,53033.524216800004 2025-10-17,15:00:15.000,290,11124478,114005,0,1760713214,13851.820645449996,16.41946764000022,53033.46831984001 2025-10-17,15:00:16.000,290,11124485,114085,0,1760713215,13851.820645449996,16.497008070000447,53033.51024256 2025-10-17,15:00:17.000,290,11124483,113765,0,1760713216,13851.854327000001,16.588646759999392,53033.46831984001 2025-10-17,15:00:18.000,290,11124567,113885,0,1760713217,13851.867799619991,16.680285449998337,53033.49626832001 2025-10-17,15:00:19.000,290,11124416,114085,0,1760713218,13851.854327000001,16.800120660001994,53033.48229408 2025-10-17,15:00:20.000,290,11124455,114045,0,1760713219,13851.780227589996,16.93405413000437,53033.426397120005 2025-10-17,15:00:21.000,290,11124462,114085,0,1760713220,13851.72633710999,17.011594560004596,53033.43338424 2025-10-17,15:00:22.000,290,11124494,113925,0,1760713221,13851.73307342,17.152577159999055,53033.3844744 2025-10-17,15:00:23.000,290,11124464,113965,0,1760713222,13851.719600799996,17.258314110003994,53033.39146152 2025-10-17,15:00:24.000,290,11124525,113925,0,1760713223,13851.66571031999,17.32880541000486,53033.40543576 2025-10-17,15:00:25.000,290,11124447,113965,0,1760713224,13851.64550138999,17.46273887999996,53033.37050016001 2025-10-17,15:00:26.000,290,11124499,113885,0,1760713225,13851.66571031999,17.554377569998906,53033.426397120005 2025-10-17,15:00:27.000,290,11124477,113845,0,1760713226,13851.70612817999,17.64601625999785,53033.48928120001 2025-10-17,15:00:28.000,290,11124511,114245,0,1760713227,13851.699391869995,17.68831104000128,53033.49626832001 2025-10-17,15:00:29.000,290,11124532,113925,0,1760713228,13851.780227589996,17.75880234000215,53033.43338424 2025-10-17,15:00:30.000,290,11124496,114085,0,1760713229,13851.83411807,17.836342770002375,53033.48229408 2025-10-17,15:00:31.000,290,11124477,113965,0,1760713230,13851.901481169996,17.899784940003883,53033.51722968001 2025-10-17,15:00:32.000,290,11124517,113765,0,1760713231,13851.928426409992,17.949128849999397,53033.545178160006 2025-10-17,15:00:33.000,290,11124459,113885,0,1760713232,13851.955371650001,17.963227109998115,53033.545178160006 2025-10-17,15:00:34.000,290,11124473,113965,0,1760713233,13851.989053199992,17.97732537000411,53033.55216528 2025-10-17,15:00:35.000,290,11124468,114125,0,1760713234,13851.955371650001,17.88568667999789,53033.5591524 2025-10-17,15:00:36.000,290,11124520,113925,0,1760713235,13851.908217479991,17.857490160000452,53033.55216528 2025-10-17,15:00:37.000,290,11124540,114085,0,1760713236,13851.881272239996,17.87158841999917,53033.57312664 2025-10-17,15:00:38.000,290,11124451,114085,0,1760713237,13851.908217479991,17.857490160000452,53033.5591524 2025-10-17,15:00:39.000,290,11124500,113885,0,1760713238,13851.908217479991,17.892735810004524,53033.60107512 2025-10-17,15:00:40.000,290,11124531,113805,0,1760713239,13851.914953790001,17.899784940003883,53033.51024256 2025-10-17,15:00:41.000,290,11124532,113885,0,1760713240,13851.995789510001,17.98437450000347,53033.49626832001 2025-10-17,15:00:42.000,290,11124453,113685,0,1760713241,13852.069888919992,18.005521890001546,53033.51024256 2025-10-17,15:00:43.000,290,11124438,114245,0,1760713242,13852.137252020002,18.019620150000264,53033.51024256 2025-10-17,15:00:44.000,290,11124516,114085,0,1760713243,13852.164197259997,17.98437450000347,53033.545178160006 2025-10-17,15:00:45.000,290,11124532,114125,0,1760713244,13852.170933569992,18.005521890001546,53033.524216800004 2025-10-17,15:00:46.000,290,11124455,114045,0,1760713245,13852.245032979998,18.019620150000264,53033.56613952001 2025-10-17,15:00:47.000,290,11124464,113765,0,1760713246,13852.218087740002,18.033718409998983,53033.58011376 2025-10-17,15:00:48.000,290,11124548,114085,0,1760713247,13852.298923459988,18.068964060003054,53033.55216528 2025-10-17,15:00:49.000,290,11124505,114125,0,1760713248,13852.292187149993,18.10420970999985,53033.545178160006 2025-10-17,15:00:50.000,290,11124481,113925,0,1760713249,13852.325868699998,18.11125883999921,53033.55216528 2025-10-17,15:00:51.000,290,11124535,113965,0,1760713250,13852.305659769998,18.11830796999857,53033.63601072001 2025-10-17,15:00:52.000,290,11124467,113885,0,1760713251,13852.298923459988,18.083062320001773,53033.60806224 2025-10-17,15:00:53.000,290,11124463,113965,0,1760713252,13852.298923459988,18.083062320001773,53033.65697208001 2025-10-17,15:00:54.000,290,11124491,114045,0,1760713253,13852.265241909998,18.14650449000328,53033.71985616 2025-10-17,15:00:55.000,290,11124552,114085,0,1760713254,13852.137252020002,18.181750140000076,53033.72684328 2025-10-17,15:00:56.000,290,11124547,114005,0,1760713255,13852.036207370002,18.252241440000944,53033.761778880005 2025-10-17,15:00:57.000,290,11124478,113845,0,1760713256,13851.955371650001,18.32273274000181,53033.78972736 2025-10-17,15:00:58.000,290,11124507,113965,0,1760713257,13851.81390914,18.365027519997966,53033.71985616 2025-10-17,15:00:59.000,290,11124481,113725,0,1760713258,13851.739809729996,18.365027519997966,53033.79671448 2025-10-17,15:01:00.000,290,11124488,114045,0,1760713259,13851.64550138999,18.407322300001397,53033.82466296001 2025-10-17,15:01:01.000,290,11124493,113765,0,1760713260,13851.58487459999,18.449617080004828,53033.79671448 2025-10-17,15:01:02.000,290,11124551,114085,0,1760713261,13851.497302569995,18.484862730001623,53033.81767584 2025-10-17,15:01:03.000,290,11124483,114045,0,1760713262,13851.517511499995,18.49896099000034,53033.82466296001 2025-10-17,15:01:04.000,290,11124550,113805,0,1760713263,13851.4501484,18.56945229000121,53033.768766 2025-10-17,15:01:05.000,290,11124565,114085,0,1760713264,13851.42993947,18.604697939998005,53033.75479176001 2025-10-17,15:01:06.000,290,11124499,114085,0,1760713265,13851.355840059994,18.724533150001662,53033.761778880005 2025-10-17,15:01:07.000,290,11124521,114245,0,1760713266,13851.254795409994,18.79502445000253,53033.78972736 2025-10-17,15:01:08.000,290,11124535,114085,0,1760713267,13851.194168619993,18.858466620004037,53033.78274024001 2025-10-17,15:01:09.000,290,11124506,113725,0,1760713268,13851.093123969993,18.936007050004264,53033.65697208001 2025-10-17,15:01:10.000,290,11124512,113685,0,1760713269,13851.005551939998,18.985350959999778,53033.67793344 2025-10-17,15:01:11.000,290,11124552,114005,0,1760713270,13850.965134079997,19.006498349997855,53033.70588192001 2025-10-17,15:01:12.000,290,11124583,113885,0,1760713271,13850.911243599992,18.992400089999137,53033.691907680004 2025-10-17,15:01:13.000,290,11124546,113725,0,1760713272,13850.843880499997,19.055842260000645,53033.691907680004 2025-10-17,15:01:14.000,290,11124567,113805,0,1760713273,13850.810198949992,19.062891390000004,53033.66395920001 2025-10-17,15:01:15.000,290,11124476,113965,0,1760713274,13850.810198949992,19.098137040004076,53033.64998496 2025-10-17,15:01:16.000,290,11124528,113925,0,1760713275,13850.864089429997,19.126333560001513,53033.6290236 2025-10-17,15:01:17.000,290,11124539,113805,0,1760713276,13850.877562050002,19.161579209998308,53033.642997840005 2025-10-17,15:01:18.000,290,11124491,113845,0,1760713277,13850.891034669992,19.175677470004302,53033.62203648 2025-10-17,15:01:19.000,290,11124526,113725,0,1760713278,13850.965134079997,19.15453007999895,53033.67094632 2025-10-17,15:01:20.000,290,11124531,113805,0,1760713279,13850.978606700002,19.161579209998308,53033.63601072001 2025-10-17,15:01:21.000,290,11124550,113685,0,1760713280,13850.951661459992,19.168628339997667,53033.68492056001 2025-10-17,15:01:22.000,290,11124543,114005,0,1760713281,13850.931452529992,19.232070509999176,53033.62203648 2025-10-17,15:01:23.000,290,11124503,114005,0,1760713282,13850.904507289997,19.31666006999876,53033.57312664 2025-10-17,15:01:25.000,290,11124486,113925,0,1760713284,13850.789990019992,19.54223223000008,53033.57312664 2025-10-17,15:01:26.000,290,11124493,113885,0,1760713285,13850.61484596,19.690263960001175,53033.53120392 2025-10-17,15:01:27.000,290,11124528,113845,0,1760713286,13850.43296559,19.84534482000163,53033.49626832001 2025-10-17,15:01:28.000,290,11124506,113645,0,1760713287,13850.26455783999,20.0145239400008,53033.44037136 2025-10-17,15:01:29.000,290,11124535,113805,0,1760713288,13849.968160199998,20.19780131999869,53033.43338424 2025-10-17,15:01:30.000,290,11124492,113725,0,1760713289,13849.685235179997,20.3599313099985,53033.426397120005 2025-10-17,15:01:31.000,290,11124523,113725,0,1760713290,13849.422519089996,20.529110429997672,53033.34953880001 2025-10-17,15:01:32.000,290,11124510,114005,0,1760713291,13849.17327562,20.670093029999407,53033.307616080005 2025-10-17,15:01:33.000,290,11124517,113885,0,1760713292,13848.99139525,20.83222301999922,53033.29364184 2025-10-17,15:01:34.000,290,11124566,113885,0,1760713293,13848.863405359989,20.916812579998805,53033.27966760001 2025-10-17,15:01:36.000,290,11124514,114164,0,1760713295,13848.870141669999,21.04369692000182,53033.18184792001 2025-10-17,15:01:37.000,290,11124487,113885,0,1760713296,13848.998131559994,21.071893439999258,53033.11197672001 2025-10-17,15:01:38.000,290,11124498,113805,0,1760713297,13849.038549419995,21.015500400004385,53033.14691232 2025-10-17,15:01:39.000,290,11124508,113645,0,1760713298,13849.06549465999,21.00140213999839,53033.05607976 2025-10-17,15:01:40.000,290,11124531,113925,0,1760713299,13849.22716609999,21.036647790002462,53032.98620856001 2025-10-17,15:01:41.000,290,11124473,113925,0,1760713300,13849.33494706,21.085991699997976,53032.95127296 2025-10-17,15:01:42.000,290,11124528,113725,0,1760713301,13849.32821074999,21.149433869999484,53032.95127296 2025-10-17,15:01:43.000,290,11124531,113725,0,1760713302,13849.301265509996,21.191728650002915,53032.91633736001 2025-10-17,15:01:44.000,290,11124454,113725,0,1760713303,13849.33494706,21.262219950003782,53032.90935024 2025-10-17,15:01:45.000,290,11124474,113805,0,1760713304,13849.382101229996,21.353858640002727,53032.853453280004 2025-10-17,15:01:47.000,290,11124516,113845,0,1760713306,13849.348419679991,21.49484124000446,53032.82550480001 2025-10-17,15:01:48.000,290,11124531,113445,0,1760713307,13849.301265509996,21.49484124000446,53032.81851768001 2025-10-17,15:01:49.000,290,11124513,113765,0,1760713308,13849.321474439996,21.50893950000318,53032.83249192 2025-10-17,15:01:50.000,290,11124482,113805,0,1760713309,13849.32821074999,21.551234279999335,53032.79755632001 2025-10-17,15:01:51.000,290,11124512,113885,0,1760713310,13849.27432027,21.63582383999892,53032.84646616001 2025-10-17,15:01:52.000,290,11124548,113645,0,1760713311,13849.22716609999,21.68516775000171,53032.79755632001 2025-10-17,15:01:53.000,290,11124486,113925,0,1760713312,13849.22716609999,21.776806440000655,53032.755633600005 2025-10-17,15:01:54.000,290,11124505,113645,0,1760713313,13849.281056579995,21.833199480002804,53032.76262072 2025-10-17,15:01:55.000,290,11124474,113845,0,1760713314,13849.28779288999,21.90369078000367,53032.74165936 2025-10-17,15:01:56.000,290,11124529,114085,0,1760713315,13849.341683369996,21.988280340003257,53032.74864648001 2025-10-17,15:01:58.000,290,11124488,113925,0,1760713317,13849.476409570001,22.08696816000156,53032.73467224 2025-10-17,15:01:59.000,290,11124505,113765,0,1760713318,13849.563981599997,22.13631207000435,53032.67178816 2025-10-17,15:02:00.000,290,11124543,113485,0,1760713319,13849.543772669997,22.227950760003296,53032.64383968 2025-10-17,15:02:01.000,290,11124504,113685,0,1760713320,13849.530300049992,22.28434379999817,53032.72768512001 2025-10-17,15:02:02.000,290,11124530,113805,0,1760713321,13849.516827430001,22.38303162000375,53032.71371088 2025-10-17,15:02:03.000,290,11124489,113885,0,1760713322,13849.550508979992,22.48876857000141,53032.74165936 2025-10-17,15:02:04.000,290,11124548,113885,0,1760713323,13849.516827430001,22.636800300002506,53032.69973664001 2025-10-17,15:02:05.000,290,11124560,113805,0,1760713324,13849.523563739996,22.749586379999528,53032.66480104 2025-10-17,15:02:06.000,290,11124542,113965,0,1760713325,13849.604399459997,22.876470720002544,53032.706723760006 2025-10-17,15:02:07.000,290,11124464,113805,0,1760713326,13849.732389349992,23.003355059998285,53032.65082680001 2025-10-17,15:02:09.000,290,11124470,113685,0,1760713328,13849.833433999993,23.292369390001113,53032.72768512001 2025-10-17,15:02:10.000,290,11124563,113805,0,1760713329,13849.981632819989,23.41925373000413,53032.69973664001 2025-10-17,15:02:11.000,290,11124474,113885,0,1760713330,13850.096150089994,23.54613806999987,53032.69274952 2025-10-17,15:02:12.000,290,11124488,113725,0,1760713331,13850.116359019994,23.5884328500033,53032.67178816 2025-10-17,15:02:13.000,290,11124536,113925,0,1760713332,13850.075941159994,23.658924150004168,53032.74165936 2025-10-17,15:02:14.000,290,11124507,113845,0,1760713333,13850.048995919999,23.665973280003527,53032.755633600005 2025-10-17,15:02:15.000,290,11124547,114085,0,1760713334,13849.981632819989,23.701218930000323,53032.79755632001 2025-10-17,15:02:16.000,290,11124483,113765,0,1760713335,13849.880588169988,23.694169800000964,53032.7905692 2025-10-17,15:02:17.000,290,11124484,113645,0,1760713336,13849.813225069993,23.680071540002245,53032.76960784 2025-10-17,15:02:18.000,290,11124548,113685,0,1760713337,13849.678498870002,23.687120670001605,53032.84646616001 2025-10-17,15:02:19.000,290,11124507,113765,0,1760713338,13849.631344699992,23.680071540002245,53032.84646616001 2025-10-17,15:02:20.000,290,11124480,113845,0,1760713339,13849.590926839992,23.701218930000323,53032.82550480001 2025-10-17,15:02:21.000,290,11124500,113605,0,1760713340,13849.638081010002,23.708268059999682,53032.83249192 2025-10-17,15:02:22.000,290,11124510,113925,0,1760713341,13849.698707800002,23.708268059999682,53032.7905692 2025-10-17,15:02:23.000,290,11124530,113605,0,1760713342,13849.819961380002,23.687120670001605,53032.83249192 2025-10-17,15:02:24.000,290,11124552,113725,0,1760713343,13849.995105439993,23.665973280003527,53032.83249192 2025-10-17,15:02:25.000,290,11124507,113805,0,1760713344,13850.18372211999,23.680071540002245,53032.82550480001 2025-10-17,15:02:26.000,290,11124502,113605,0,1760713345,13850.34539355999,23.7223663199984,53032.81153056 2025-10-17,15:02:27.000,290,11124564,113685,0,1760713346,13850.49359238,23.792857619999268,53032.78358208 2025-10-17,15:02:28.000,290,11124564,114005,0,1760713347,13850.581164409996,23.933840220001002,53032.81153056 2025-10-17,15:02:29.000,290,11124460,113765,0,1760713348,13850.662000129996,24.103019340000174,53032.81851768001 2025-10-17,15:02:30.000,290,11124488,113925,0,1760713349,13850.662000129996,24.279247589998704,53032.81851768001 2025-10-17,15:02:31.000,290,11124498,113645,0,1760713350,13850.675472750001,24.504819750000024,53032.82550480001 2025-10-17,15:02:32.000,290,11124568,113845,0,1760713351,13850.608109649991,24.751539299999422,53032.82550480001 2025-10-17,15:02:33.000,290,11124538,113485,0,1760713352,13850.55421917,24.920718419998593,53032.83947904 2025-10-17,15:02:34.000,290,11124480,113685,0,1760713353,13850.52727392999,25.139241450000554,53032.88140176 2025-10-17,15:02:35.000,290,11124486,113725,0,1760713354,13850.48685606999,25.287273180001648,53032.874414640006 2025-10-17,15:02:36.000,290,11124521,113965,0,1760713355,13850.43296559,25.421206650004024,53032.86742752001 2025-10-17,15:02:37.000,290,11124598,114164,0,1760713356,13850.31171201,25.541041860000405,53032.9303116 2025-10-17,15:02:38.000,290,11124562,113725,0,1760713357,13850.25108522,25.611533160001272,53032.97922144 2025-10-17,15:02:39.000,290,11124592,113725,0,1760713358,13850.150040569999,25.660877070004062,53032.98620856001 2025-10-17,15:02:40.000,290,11124519,113485,0,1760713359,13850.116359019994,25.63268054999935,53032.95127296 2025-10-17,15:02:41.000,290,11124487,113765,0,1760713360,13850.089413779999,25.63972967999871,53032.95826008 2025-10-17,15:02:42.000,290,11124564,114085,0,1760713361,13850.075941159994,25.597434900002554,53032.96524720001 2025-10-17,15:02:43.000,290,11124569,113565,0,1760713362,13850.102886399989,25.477599689998897,53033.02813128 2025-10-17,15:02:44.000,290,11124574,114085,0,1760713363,13850.096150089994,25.39301012999931,53033.01415704001 2025-10-17,15:02:45.000,290,11124507,113645,0,1760713364,13850.176985809994,25.322518829998444,53033.021144160004 2025-10-17,15:02:46.000,290,11124492,113325,0,1760713365,13850.197194739994,25.27317492000293,53033.042105520006 2025-10-17,15:02:47.000,290,11124531,113725,0,1760713366,13850.22413997999,25.244978399998217,53032.96524720001 2025-10-17,15:02:48.000,290,11124549,113765,0,1760713367,13850.28476676999,25.244978399998217,53033.01415704001 2025-10-17,15:02:49.000,290,11124582,113685,0,1760713368,13850.40602034999,25.2308801399995,53033.01415704001 2025-10-17,15:02:50.000,290,11124493,113885,0,1760713369,13850.44643820999,25.315469699999085,53033.03511840001 2025-10-17,15:02:51.000,290,11124502,113845,0,1760713370,13850.54748285999,25.350715350003156,53032.99319568001 2025-10-17,15:02:52.000,290,11124521,113765,0,1760713371,13850.675472750001,25.385960999999952,53033.04909264 2025-10-17,15:02:53.000,290,11124539,113565,0,1760713372,13850.776517400001,25.428255780003383,53033.01415704001 2025-10-17,15:02:54.000,290,11124569,113805,0,1760713373,13850.911243599992,25.541041860000405,53033.05607976 2025-10-17,15:02:55.000,290,11124502,113925,0,1760713374,13850.958397770002,25.67497533000278,53033.01415704001 2025-10-17,15:02:56.000,290,11124460,113885,0,1760713375,13850.965134079997,25.773663150001084,53033.042105520006 2025-10-17,15:02:57.000,290,11124560,113645,0,1760713376,13850.911243599992,25.949891399999615,53033.070054 2025-10-17,15:02:58.000,290,11124466,113725,0,1760713377,13850.803462639997,26.161365300002217,53033.070054 2025-10-17,15:02:59.000,290,11124496,113565,0,1760713378,13850.709154299991,26.31644616000267,53033.09800248 2025-10-17,15:03:00.000,290,11124463,113725,0,1760713379,13850.5744281,26.48562528000184,53033.11896384 2025-10-17,15:03:01.000,290,11124526,113925,0,1760713380,13850.43296559,26.633657010002935,53033.13293808001 2025-10-17,15:03:02.000,290,11124512,113925,0,1760713381,13850.28476676999,26.739393960000598,53033.091015360005 2025-10-17,15:03:03.000,290,11124564,113685,0,1760713382,13850.176985809994,26.816934390000824,53033.12595096 2025-10-17,15:03:04.000,290,11124470,113525,0,1760713383,13850.109622709999,26.866278300003614,53033.13293808001 2025-10-17,15:03:05.000,290,11124469,113365,0,1760713384,13850.089413779999,26.89447482000105,53033.1049896 2025-10-17,15:03:06.000,290,11124501,114085,0,1760713385,13850.136567949994,26.90152395000041,53033.16088656001 2025-10-17,15:03:07.000,290,11124504,113725,0,1760713386,13850.20393104999,26.91562220999913,53033.1748608 2025-10-17,15:03:08.000,290,11124550,113765,0,1760713387,13850.32518462999,26.873327430002973,53033.12595096 2025-10-17,15:03:09.000,290,11124491,113525,0,1760713388,13850.47338345,26.93676960000448,53033.14691232 2025-10-17,15:03:10.000,290,11124539,113645,0,1760713389,13850.560955479996,27.000211769998714,53033.091015360005 2025-10-17,15:03:11.000,290,11124539,113645,0,1760713390,13850.810198949992,26.993162639999355,53033.15389944001 2025-10-17,15:03:12.000,290,11124503,113645,0,1760713391,13850.971870389993,26.986113509999996,53033.13293808001 2025-10-17,15:03:13.000,290,11124504,113765,0,1760713392,13851.173959689993,27.014310030004708,53033.14691232 2025-10-17,15:03:14.000,290,11124539,113565,0,1760713393,13851.38278529999,27.056604810000863,53033.15389944001 2025-10-17,15:03:15.000,290,11124555,114045,0,1760713394,13851.618556149995,27.12004698000237,53033.139925200005 2025-10-17,15:03:16.000,290,11124520,113805,0,1760713395,13851.79370021,27.19053828000324,53033.18184792001 2025-10-17,15:03:17.000,290,11124500,113885,0,1760713396,13851.955371650001,27.239882189998752,53033.188835040004 2025-10-17,15:03:18.000,290,11124536,113445,0,1760713397,13852.042943679997,27.2962752300009,53033.209796400006 2025-10-17,15:03:19.000,290,11124555,113605,0,1760713398,13852.042943679997,27.275127840002824,53033.1748608 2025-10-17,15:03:20.000,290,11124520,113525,0,1760713399,13851.995789510001,27.31037348999962,53033.27268048 2025-10-17,15:03:21.000,290,11124471,113845,0,1760713400,13851.921690099996,27.282176970002183,53033.23075776001 2025-10-17,15:03:22.000,290,11124503,113805,0,1760713401,13851.807172829991,27.24693131999811,53033.258706240005 2025-10-17,15:03:23.000,290,11124470,113845,0,1760713402,13851.598347219995,27.19053828000324,53033.27966760001 2025-10-17,15:03:24.000,290,11124511,113885,0,1760713403,13851.477093639995,27.07070306999958,53033.356525920004 2025-10-17,15:03:25.000,290,11124561,113565,0,1760713404,13851.349103749999,26.979064380000636,53033.34255168 2025-10-17,15:03:26.000,290,11124578,113925,0,1760713405,13851.241322789989,26.880376560002333,53033.37050016001 2025-10-17,15:03:27.000,290,11124505,113565,0,1760713406,13851.200904929989,26.802836130002106,53033.356525920004 2025-10-17,15:03:28.000,290,11124487,113405,0,1760713407,13851.187432309998,26.823983520000183,53033.356525920004 2025-10-17,15:03:29.000,290,11124524,114085,0,1760713408,13851.167223379998,26.77463961000467,53033.356525920004 2025-10-17,15:03:30.000,290,11124584,113805,0,1760713409,13851.275004339994,26.859229170004255,53033.377487280006 2025-10-17,15:03:31.000,290,11124521,113605,0,1760713410,13851.46362101999,26.809885260001465,53033.32159032001 2025-10-17,15:03:32.000,290,11124480,113765,0,1760713411,13851.71286449,26.788737870003388,53033.34255168 2025-10-17,15:03:33.000,290,11124526,113405,0,1760713412,13851.989053199992,26.746443089999957,53033.377487280006 2025-10-17,15:03:34.000,290,11124523,113445,0,1760713413,13852.278714530003,26.690050049997808,53033.426397120005 2025-10-17,15:03:35.000,290,11124554,113645,0,1760713414,13852.60205740999,26.605460489998222,53033.44735848001 2025-10-17,15:03:36.000,290,11124513,113765,0,1760713415,13852.87150981,26.619558750004217,53033.50325544 2025-10-17,15:03:37.000,290,11124478,113525,0,1760713416,13853.066862799991,26.54906745000335,53033.53120392 2025-10-17,15:03:38.000,290,11124465,113805,0,1760713417,13853.147698519992,26.54906745000335,53033.53120392 2025-10-17,15:03:39.000,290,11124547,113645,0,1760713418,13853.188116379992,26.563165710002067,53033.50325544 2025-10-17,15:03:40.000,290,11124539,113525,0,1760713419,13853.161171139996,26.591362229999504,53033.475306960005 2025-10-17,15:03:41.000,290,11124552,114005,0,1760713420,13853.134225900001,26.591362229999504,53033.48928120001 2025-10-17,15:03:42.000,290,11124552,114085,0,1760713421,13853.019708629996,26.584313100000145,53033.48928120001 2025-10-17,15:03:43.000,290,11124507,113485,0,1760713422,13852.959081839996,26.570214840001427,53033.53120392 2025-10-17,15:03:44.000,290,11124467,113445,0,1760713423,13852.87150981,26.520870929998637,53033.524216800004 2025-10-17,15:03:45.000,290,11124567,113485,0,1760713424,13852.878246119995,26.457428760004404,53033.5591524 2025-10-17,15:03:46.000,290,11124480,113805,0,1760713425,13852.878246119995,26.43628136999905,53033.58710088001 2025-10-17,15:03:47.000,290,11124492,113445,0,1760713426,13852.9321366,26.37283920000482,53033.58011376 2025-10-17,15:03:48.000,290,11124575,113925,0,1760713427,13852.95234553,26.344642680000106,53033.58710088001 2025-10-17,15:03:49.000,290,11124527,113405,0,1760713428,13853.01297232,26.30234790000395,53033.58011376 2025-10-17,15:03:50.000,290,11124534,113605,0,1760713429,13853.100544349996,26.30234790000395,53033.62203648 2025-10-17,15:03:51.000,290,11124506,113765,0,1760713430,13853.161171139996,26.25300399000116,53033.68492056001 2025-10-17,15:03:52.000,290,11124503,113445,0,1760713431,13853.262215789997,26.182512690000294,53033.6988948 2025-10-17,15:03:53.000,290,11124506,113605,0,1760713432,13853.322842579997,26.07677574000263,53033.73383040001 2025-10-17,15:03:54.000,290,11124502,113765,0,1760713433,13853.423887229997,26.04857921999792,53033.73383040001 2025-10-17,15:03:55.000,290,11124531,113485,0,1760713434,13853.511459259993,25.963989659998333,53033.768766 2025-10-17,15:03:56.000,290,11124554,113405,0,1760713435,13853.599031289988,25.86530184000003,53033.77575312 2025-10-17,15:03:57.000,290,11124513,113845,0,1760713436,13853.686603319999,25.794810539999162,53033.79671448 2025-10-17,15:03:58.000,290,11124533,113765,0,1760713437,13853.740493799989,25.766614020001725,53033.810688720005 2025-10-17,15:03:59.000,290,11124533,113645,0,1760713438,13853.82132951999,25.710220979999576,53033.90152128001 2025-10-17,15:04:00.000,290,11124568,113685,0,1760713439,13853.92237416999,25.710220979999576,53033.88754704 2025-10-17,15:04:01.000,290,11124531,113565,0,1760713440,13854.05036406,25.752515760003007,53033.92248264001 2025-10-17,15:04:02.000,290,11124500,113645,0,1760713441,13854.137936089995,25.830056190003233,53033.880559920006 2025-10-17,15:04:03.000,290,11124572,113565,0,1760713442,13854.2120355,25.91464575000282,53033.88754704 2025-10-17,15:04:04.000,290,11124462,113645,0,1760713443,13854.265925979991,26.020382700000482,53033.91549552 2025-10-17,15:04:05.000,290,11124499,113885,0,1760713444,13854.306343839991,26.07677574000263,53033.943444 2025-10-17,15:04:06.000,290,11124517,113605,0,1760713445,13854.340025389996,26.238905730002443,53033.93645688 2025-10-17,15:04:07.000,290,11124545,113725,0,1760713446,13854.360234319996,26.393986590002896,53034.02030232001 2025-10-17,15:04:08.000,290,11124509,113685,0,1760713447,13854.393915870001,26.527920059997996,53033.978379600005 2025-10-17,15:04:09.000,290,11124506,113645,0,1760713448,13854.333289080001,26.72529570000188,53034.03427656 2025-10-17,15:04:10.000,290,11124534,113605,0,1760713449,13854.306343839991,26.88742569000169,53034.04126368001 2025-10-17,15:04:11.000,290,11124479,113765,0,1760713450,13854.279398599996,27.014310030004708,53033.992353839996 2025-10-17,15:04:12.000,290,11124489,113525,0,1760713451,13854.238980739996,27.056604810000863,53034.027289440004 2025-10-17,15:04:13.000,290,11124503,113725,0,1760713452,13854.238980739996,27.035457420002786,53034.04126368001 2025-10-17,15:04:14.000,290,11124491,113565,0,1760713453,13854.225508119991,27.021359160004067,53034.027289440004 2025-10-17,15:04:15.000,290,11124560,113605,0,1760713454,13854.245717049991,27.035457420002786,53034.11113488 2025-10-17,15:04:16.000,290,11124490,113765,0,1760713455,13854.286134909991,27.056604810000863,53034.10414776 2025-10-17,15:04:17.000,290,11124481,113405,0,1760713456,13854.414124800001,27.0848013299983,53034.12510912 2025-10-17,15:04:18.000,290,11124490,113845,0,1760713457,13854.515169450002,27.17644002000452,53034.1530576 2025-10-17,15:04:19.000,290,11124492,113605,0,1760713458,13854.697049820003,27.253980450004747,53034.18100608 2025-10-17,15:04:20.000,290,11124549,113765,0,1760713459,13854.905875429999,27.324471749998338,53034.160044719996 2025-10-17,15:04:21.000,290,11124554,113725,0,1760713460,13855.16859152,27.472503479999432,53034.146070480005 2025-10-17,15:04:22.000,290,11124520,113805,0,1760713461,13855.438043919996,27.59938782000245,53034.215941680006 2025-10-17,15:04:23.000,290,11124552,113445,0,1760713462,13855.680551079997,27.71217389999947,53034.22991592 2025-10-17,15:04:24.000,290,11124505,113485,0,1760713463,13855.896113000003,27.860205630000564,53034.18100608 2025-10-17,15:04:25.000,290,11124489,113885,0,1760713464,13856.017366579988,28.078728660002525,53034.25786440001 2025-10-17,15:04:26.000,290,11124557,113685,0,1760713465,13856.118411229989,28.254956910001056,53034.25786440001 2025-10-17,15:04:27.000,290,11124550,113765,0,1760713466,13856.138620159989,28.515774719999172,53034.2229288 2025-10-17,15:04:28.000,290,11124563,113805,0,1760713467,13856.17903801999,28.692002969997702,53034.25087728 2025-10-17,15:04:29.000,290,11124516,113925,0,1760713468,13856.131883849994,28.85413296000479,53034.33472272001 2025-10-17,15:04:30.000,290,11124523,113765,0,1760713469,13856.051048129993,28.959869910002453,53034.30677424001 2025-10-17,15:04:31.000,290,11124585,113685,0,1760713470,13855.976948719988,29.051508600001398,53034.33472272001 2025-10-17,15:04:32.000,290,11124563,113765,0,1760713471,13855.848958829993,29.02331208000396,53034.383632560006 2025-10-17,15:04:33.000,290,11124513,113965,0,1760713472,13855.707496319992,28.97396817000117,53034.34170984 2025-10-17,15:04:34.000,290,11124535,113645,0,1760713473,13855.640133219997,28.945771650003735,53034.34170984 2025-10-17,15:04:35.000,290,11124503,113765,0,1760713474,13855.619924289997,28.910525999999663,53034.35568408001 2025-10-17,15:04:36.000,290,11124519,113485,0,1760713475,13855.592979050001,28.903476870000304,53034.383632560006 2025-10-17,15:04:37.000,290,11124552,113925,0,1760713476,13855.680551079997,28.847083829998155,53034.383632560006 2025-10-17,15:04:38.000,290,11124573,113725,0,1760713477,13855.761386799997,28.81183818000136,53034.41856816 2025-10-17,15:04:39.000,290,11124513,113845,0,1760713478,13855.909585619993,28.727248620001774,53034.432542400005 2025-10-17,15:04:40.000,290,11124576,113765,0,1760713479,13856.044311819998,28.734297750001133,53034.432542400005 2025-10-17,15:04:41.000,290,11124556,113565,0,1760713480,13856.232928499994,28.692002969997702,53034.40459392001 2025-10-17,15:04:42.000,290,11124544,113925,0,1760713481,13856.394599939995,28.76249426999857,53034.46049088 2025-10-17,15:04:43.000,290,11124477,113725,0,1760713482,13856.63037079,28.76954339999793,53034.46049088 2025-10-17,15:04:44.000,290,11124539,113765,0,1760713483,13856.893086880002,28.896427740000945,53034.42555528001 2025-10-17,15:04:45.000,290,11124505,113645,0,1760713484,13857.115385110003,28.959869910002453,53034.47446512001 2025-10-17,15:04:46.000,290,11124507,113725,0,1760713485,13857.310738099994,28.966919040001812,53034.52337496001 2025-10-17,15:04:47.000,290,11124562,113645,0,1760713486,13857.425255369999,29.03741034000268,53034.530362080004 2025-10-17,15:04:48.000,290,11124574,113845,0,1760713487,13857.45893691999,29.002164689998608,53034.57927192 2025-10-17,15:04:49.000,290,11124534,113685,0,1760713488,13857.391573819994,28.945771650003735,53034.6072204 2025-10-17,15:04:50.000,290,11124533,113805,0,1760713489,13857.304001789998,28.99511555999925,53034.59324616001 2025-10-17,15:04:51.000,290,11124543,113925,0,1760713490,13857.142330349998,29.03741034000268,53034.65613024 2025-10-17,15:04:52.000,290,11124493,113645,0,1760713491,13856.973922600002,29.17134380999778,53034.69106584001 2025-10-17,15:04:53.000,290,11124570,113685,0,1760713492,13856.805514849992,29.241835109998647,53034.70504008 2025-10-17,15:04:54.000,290,11124491,113685,0,1760713493,13856.60342554999,29.368719450001663,53034.70504008 2025-10-17,15:04:55.000,290,11124516,113805,0,1760713494,13856.46196303999,29.44625988000189,53034.698052960004 2025-10-17,15:04:56.000,290,11124549,113485,0,1760713495,13856.333973149995,29.50265292000404,53034.69106584001 2025-10-17,15:04:57.000,290,11124549,113845,0,1760713496,13856.232928499994,29.544947700000193,53034.69106584001 2025-10-17,15:04:58.000,290,11124492,114085,0,1760713497,13856.19924694999,29.601340740002342,53034.698052960004 2025-10-17,15:04:59.000,290,11124528,113565,0,1760713498,13856.138620159989,29.643635519998497,53034.62119464001 2025-10-17,15:05:00.000,290,11124526,113565,0,1760713499,13856.091465989994,29.692979430001287,53034.62818176 2025-10-17,15:05:01.000,290,11124473,113725,0,1760713500,13856.17903801999,29.763470730002155,53034.61420752 2025-10-17,15:05:02.000,290,11124597,113885,0,1760713501,13856.293555289994,29.756421600002795,53034.5373492 2025-10-17,15:05:03.000,290,11124539,113725,0,1760713502,13856.495644589995,29.714126819999365,53034.55831056 2025-10-17,15:05:04.000,290,11124553,113525,0,1760713503,13856.765096989991,29.62248813000042,53034.551323440006 2025-10-17,15:05:05.000,290,11124551,113645,0,1760713504,13857.041285699997,29.481505529998685,53034.56529768 2025-10-17,15:05:06.000,290,11124486,113725,0,1760713505,13857.243374999998,29.326424669998232,53034.551323440006 2025-10-17,15:05:07.000,290,11124488,113765,0,1760713506,13857.378101199989,29.199540330002492,53034.57927192 2025-10-17,15:05:08.000,290,11124519,113725,0,1760713507,13857.58019049999,29.079705119998835,53034.530362080004 2025-10-17,15:05:09.000,290,11124550,113765,0,1760713508,13857.6475536,29.072655989999475,53034.54433632001 2025-10-17,15:05:10.000,290,11124531,113685,0,1760713509,13857.714916699995,29.009213819997967,53034.61420752 2025-10-17,15:05:11.000,290,11124516,113565,0,1760713510,13857.72165300999,28.966919040001812,53034.6072204 2025-10-17,15:05:12.000,290,11124563,113565,0,1760713511,13857.775543489995,28.896427740000945,53034.62119464001 2025-10-17,15:05:13.000,290,11124572,113645,0,1760713512,13857.76880718,28.85413296000479,53034.600233280005 2025-10-17,15:05:14.000,290,11124467,113765,0,1760713513,13857.714916699995,28.79773992000264,53034.63516888 2025-10-17,15:05:15.000,290,11124495,113965,0,1760713514,13857.66776253,28.699052100004337,53034.649143120005 2025-10-17,15:05:16.000,290,11124554,113565,0,1760713515,13857.62734467,28.656757320000906,53034.6072204 2025-10-17,15:05:17.000,290,11124505,113645,0,1760713516,13857.60713574,28.607413409998117,53034.59324616001 2025-10-17,15:05:18.000,290,11124559,113805,0,1760713517,13857.55998156999,28.600364279998757,53034.63516888 2025-10-17,15:05:19.000,290,11124562,113765,0,1760713518,13857.47914584999,28.600364279998757,53034.649143120005 2025-10-17,15:05:20.000,290,11124568,113765,0,1760713519,13857.47914584999,28.56511863000196,53034.62818176 2025-10-17,15:05:21.000,290,11124486,113765,0,1760713520,13857.452200609994,28.52987297999789,53034.57228480001 2025-10-17,15:05:22.000,290,11124512,113645,0,1760713521,13857.364628579999,28.452332549997664,53034.58625904 2025-10-17,15:05:23.000,290,11124529,113605,0,1760713522,13857.324210719999,28.3465956,53034.5373492 2025-10-17,15:05:24.000,290,11124500,113645,0,1760713523,13857.351155959994,28.276104299999133,53034.432542400005 2025-10-17,15:05:25.000,290,11124515,113525,0,1760713524,13857.324210719999,28.106925179999962,53034.530362080004 2025-10-17,15:05:26.000,290,11124551,113885,0,1760713525,13857.378101199989,27.94479519000015,53034.495426479996 2025-10-17,15:05:27.000,290,11124547,113925,0,1760713526,13857.405046439999,27.782665200000338,53034.39061968 2025-10-17,15:05:28.000,290,11124577,113845,0,1760713527,13857.465673229999,27.662829990003956,53034.362671200004 2025-10-17,15:05:29.000,290,11124480,113605,0,1760713528,13857.512827399994,27.514798260002863,53034.42555528001 2025-10-17,15:05:30.000,290,11124537,113685,0,1760713529,13857.60039942999,27.48660173999815,53034.36965832 2025-10-17,15:05:31.000,290,11124511,113885,0,1760713530,13857.68797146,27.387913919999846,53034.40459392001 2025-10-17,15:05:32.000,290,11124573,113805,0,1760713531,13857.80248872999,27.35266827000305,53034.35568408001 2025-10-17,15:05:33.000,290,11124521,113725,0,1760713532,13857.991105410001,27.331520879997697,53034.35568408001 2025-10-17,15:05:34.000,290,11124483,113765,0,1760713533,13858.146040539992,27.275127840002824,53034.34869696 2025-10-17,15:05:35.000,290,11124574,113405,0,1760713534,13858.327920909993,27.239882189998752,53034.383632560006 2025-10-17,15:05:36.000,290,11124512,113725,0,1760713535,13858.536746519989,27.148243499999808,53034.34170984 2025-10-17,15:05:37.000,290,11124559,113645,0,1760713536,13858.69841795999,27.098899590004294,53034.32074848 2025-10-17,15:05:38.000,290,11124561,113725,0,1760713537,13858.83988046999,27.035457420002786,53034.33472272001 2025-10-17,15:05:39.000,290,11124579,113765,0,1760713538,13858.98807929,26.93676960000448,53034.32074848 2025-10-17,15:05:40.000,290,11124540,113605,0,1760713539,13859.00155190999,26.873327430002973,53034.313761360005 2025-10-17,15:05:41.000,290,11124557,113725,0,1760713540,13859.055442389996,26.78168874000403,53034.32074848 2025-10-17,15:05:42.000,290,11124472,113805,0,1760713541,13859.055442389996,26.67595178999909,53034.35568408001 2025-10-17,15:05:43.000,290,11124521,114125,0,1760713542,13859.035233459996,26.591362229999504,53034.32074848 2025-10-17,15:05:44.000,290,11124544,113685,0,1760713543,13859.02176083999,26.44333049999841,53034.32074848 2025-10-17,15:05:45.000,290,11124524,113805,0,1760713544,13858.974606669995,26.224807470003725,53034.327735599996 2025-10-17,15:05:46.000,290,11124483,113565,0,1760713545,13858.954397739995,26.006284440001764,53034.33472272001 2025-10-17,15:05:47.000,290,11124512,113725,0,1760713546,13858.98134297999,25.780712280000444,53034.33472272001 2025-10-17,15:05:48.000,290,11124459,113685,0,1760713547,13859.04196976999,25.562189249998482,53034.32074848 2025-10-17,15:05:49.000,290,11124574,113685,0,1760713548,13859.122805489991,25.336617090004438,53034.313761360005 2025-10-17,15:05:50.000,290,11124499,113565,0,1760713549,13859.176695969996,25.16743796999799,53034.34869696 2025-10-17,15:05:51.000,290,11124557,113725,0,1760713550,13859.277740619997,25.019406240004173,53034.2928 2025-10-17,15:05:52.000,290,11124547,113805,0,1760713551,13859.392257890002,24.906620159999875,53034.30677424001 2025-10-17,15:05:53.000,290,11124490,113765,0,1760713552,13859.473093610002,24.81498147000093,53034.362671200004 2025-10-17,15:05:54.000,290,11124506,113525,0,1760713553,13859.513511470002,24.75858842999878,53034.29978712 2025-10-17,15:05:55.000,290,11124563,114245,0,1760713554,13859.567401949993,24.75858842999878,53034.35568408001 2025-10-17,15:05:56.000,290,11124518,113405,0,1760713555,13859.553929330003,24.702195390003908,53034.327735599996 2025-10-17,15:05:57.000,290,11124558,113645,0,1760713556,13859.580874569998,24.64580235000176,53034.34869696 2025-10-17,15:05:58.000,290,11124487,113725,0,1760713557,13859.486566229993,24.540065400004096,53034.327735599996 2025-10-17,15:05:59.000,290,11124570,114005,0,1760713558,13859.392257890002,24.476623230002588,53034.25786440001 2025-10-17,15:06:00.000,290,11124486,113725,0,1760713559,13859.318158479997,24.36383714999829,53034.27183864 2025-10-17,15:06:01.000,290,11124509,113805,0,1760713560,13859.210377520001,24.258100200000627,53034.28581288001 2025-10-17,15:06:02.000,290,11124541,113485,0,1760713561,13859.06891501,24.152363250002963,53034.215941680006 2025-10-17,15:06:03.000,290,11124576,113765,0,1760713562,13859.00828822,24.00433152000187,53034.28581288001 2025-10-17,15:06:04.000,290,11124515,113925,0,1760713563,13858.893770949995,23.82105414000398,53034.22991592 2025-10-17,15:06:05.000,290,11124533,113845,0,1760713564,13858.86008939999,23.665973280003527,53034.20895456001 2025-10-17,15:06:06.000,290,11124483,113885,0,1760713565,13858.812935229995,23.48974502999772,53034.194980320004 2025-10-17,15:06:07.000,290,11124520,113765,0,1760713566,13858.81967153999,23.31351677999919,53034.160044719996 2025-10-17,15:06:08.000,290,11124499,113805,0,1760713567,13858.94092511999,23.1302394000013,53034.20196744 2025-10-17,15:06:09.000,290,11124472,113685,0,1760713568,13859.02176083999,22.95401115000277,53034.23690304001 2025-10-17,15:06:10.000,290,11124468,113645,0,1760713569,13859.116069179996,22.763684639998246,53034.25786440001 2025-10-17,15:06:11.000,290,11124554,113685,0,1760713570,13859.190168590001,22.587456389999716,53034.194980320004 2025-10-17,15:06:12.000,290,11124548,113645,0,1760713571,13859.250795380001,22.354835099999036,53034.24389016 2025-10-17,15:06:13.000,290,11124486,113645,0,1760713572,13859.217113829996,22.192705109999224,53034.24389016 2025-10-17,15:06:14.000,290,11124537,113765,0,1760713573,13859.169959660001,22.009427730001335,53034.22991592 2025-10-17,15:06:15.000,290,11124517,113645,0,1760713574,13859.163223349991,21.797953829998733,53034.20196744 2025-10-17,15:06:16.000,290,11124519,113605,0,1760713575,13859.06217869999,21.614676450000843,53034.25786440001 2025-10-17,15:06:17.000,290,11124514,113525,0,1760713576,13858.974606669995,21.45254646000103,53034.23690304001 2025-10-17,15:06:18.000,290,11124540,113845,0,1760713577,13858.893770949995,21.2763182100025,53034.22991592 2025-10-17,15:06:19.000,290,11124542,113645,0,1760713578,13858.772517369995,21.11418822000269,53034.18100608 2025-10-17,15:06:20.000,290,11124549,113765,0,1760713579,13858.7253632,20.945009100003517,53034.18100608 2025-10-17,15:06:21.000,290,11124500,113885,0,1760713580,13858.651263789994,20.76173171999835,53034.194980320004 2025-10-17,15:06:22.000,290,11124592,113605,0,1760713581,13858.61758223999,20.58550346999982,53034.16703184001 2025-10-17,15:06:23.000,290,11124477,113965,0,1760713582,13858.590636999994,20.41632435000065,53034.1530576 2025-10-17,15:06:24.000,290,11124511,113725,0,1760713583,13858.610845929994,20.24714523000148,53034.12510912 2025-10-17,15:06:25.000,290,11124480,113445,0,1760713584,13858.597373309989,20.113211759999103,53034.0831864 2025-10-17,15:06:26.000,290,11124459,113685,0,1760713585,13858.65800009999,20.0145239400008,53034.11113488 2025-10-17,15:06:27.000,290,11124531,113725,0,1760713586,13858.68494534,19.84534482000163,53034.06921216001 2025-10-17,15:06:28.000,290,11124478,113565,0,1760713587,13858.71862688999,19.711411349999253,53034.06921216001 2025-10-17,15:06:29.000,290,11124548,113685,0,1760713588,13858.631054859994,19.521084840002004,53034.07619928 2025-10-17,15:06:30.000,290,11124550,113805,0,1760713589,13858.610845929994,19.37305311000091,53034.03427656 2025-10-17,15:06:31.000,290,11124571,113525,0,1760713590,13858.543482829999,19.18977573000302,53034.06222504 2025-10-17,15:06:32.000,290,11124577,113485,0,1760713591,13858.476119729989,18.9642035700017,53033.98536672 2025-10-17,15:06:33.000,290,11124553,113765,0,1760713592,13858.422229249998,18.78797532000317,53033.992353839996 2025-10-17,15:06:34.000,290,11124541,113805,0,1760713593,13858.354866149988,18.583550549999927,53033.97139248001 2025-10-17,15:06:35.000,290,11124474,113685,0,1760713594,13858.307711979993,18.407322300001397,53033.943444 2025-10-17,15:06:36.000,290,11124534,113725,0,1760713595,13858.300975669998,18.238143180002226,53033.92248264001 2025-10-17,15:06:37.000,290,11124483,113725,0,1760713596,13858.260557809997,18.068964060003054,53033.92248264001 2025-10-17,15:06:38.000,290,11124544,113645,0,1760713597,13858.280766739997,17.93503059000068,53033.943444 2025-10-17,15:06:39.000,290,11124489,113925,0,1760713598,13858.226876259992,17.822244510003657,53033.91549552 2025-10-17,15:06:40.000,290,11124470,113565,0,1760713599,13858.193194710002,17.667163650003204,53033.89453416 2025-10-17,15:06:41.000,290,11124546,113645,0,1760713600,13858.152776850002,17.596672350002336,53033.81767584 2025-10-17,15:06:42.000,290,11124489,113805,0,1760713601,13858.193194710002,17.483886269998038,53033.83165008001 2025-10-17,15:06:43.000,290,11124548,113365,0,1760713602,13858.247085189993,17.413394970004447,53033.810688720005 2025-10-17,15:06:44.000,290,11124553,113645,0,1760713603,13858.260557809997,17.34290367000358,53033.810688720005 2025-10-17,15:06:45.000,290,11124575,113765,0,1760713604,13858.287503049993,17.321756279998226,53033.768766 2025-10-17,15:06:46.000,290,11124535,113485,0,1760713605,13858.267294119993,17.307658019999508,53033.74081752 2025-10-17,15:06:47.000,290,11124596,113885,0,1760713606,13858.274030430002,17.392247579999093,53033.810688720005 2025-10-17,15:06:48.000,290,11124555,113605,0,1760713607,13858.300975669998,17.434542360002524,53033.72684328 2025-10-17,15:06:49.000,290,11124573,113725,0,1760713608,13858.294239360002,17.46273887999996,53033.66395920001 2025-10-17,15:06:50.000,290,11124598,113765,0,1760713609,13858.220139949997,17.483886269998038,53033.6988948 2025-10-17,15:06:51.000,290,11124530,113565,0,1760713610,13858.139304229997,17.4556897500006,53033.6988948 2025-10-17,15:06:52.000,290,11124545,113765,0,1760713611,13857.977632789996,17.46978800999932,53033.67094632 2025-10-17,15:06:53.000,290,11124530,113565,0,1760713612,13857.74859825,17.420444100003806,53033.63601072001 2025-10-17,15:06:54.000,290,11124530,113845,0,1760713613,13857.54650895,17.364051060001657,53033.594088000005 2025-10-17,15:06:55.000,290,11124584,114005,0,1760713614,13857.384837509999,17.33585454000422,53033.5591524 2025-10-17,15:06:56.000,290,11124523,113645,0,1760713615,13857.243374999998,17.23716671999864,53033.55216528 2025-10-17,15:06:57.000,290,11124604,113565,0,1760713616,13857.169275589993,17.159626289998414,53033.49626832001 2025-10-17,15:06:58.000,290,11124617,113605,0,1760713617,13857.101912489998,17.06093847000011,53033.475306960005 2025-10-17,15:06:59.000,290,11124569,113725,0,1760713618,13857.088439869993,16.927004999997735,53033.48229408 2025-10-17,15:07:00.000,290,11124579,113805,0,1760713619,13857.182748209998,16.807169790001353,53033.4543456 2025-10-17,15:07:01.000,290,11124542,113725,0,1760713620,13857.229902379993,16.673236319998978,53033.37050016001 2025-10-17,15:07:02.000,290,11124535,113485,0,1760713621,13857.317474409989,16.630941540002823,53033.39146152 2025-10-17,15:07:03.000,290,11124512,113765,0,1760713622,13857.41851905999,16.59569588999875,53033.356525920004 2025-10-17,15:07:04.000,290,11124473,113645,0,1760713623,13857.452200609994,16.546351980003237,53033.33556456 2025-10-17,15:07:05.000,290,11124512,113565,0,1760713624,13857.452200609994,16.59569588999875,53033.307616080005 2025-10-17,15:07:06.000,290,11124530,113685,0,1760713625,13857.452200609994,16.60274501999811,53033.26569336 2025-10-17,15:07:07.000,290,11124515,113645,0,1760713626,13857.405046439999,16.65913806000026,53033.25171912001 2025-10-17,15:07:08.000,290,11124517,113405,0,1760713627,13857.304001789998,16.65913806000026,53033.25171912001 2025-10-17,15:07:09.000,290,11124509,113565,0,1760713628,13857.155802969988,16.673236319998978,53033.19582216 2025-10-17,15:07:10.000,290,11124615,113565,0,1760713629,13857.061494629997,16.680285449998337,53033.15389944001 2025-10-17,15:07:11.000,290,11124578,113765,0,1760713630,13856.920032119997,16.69438371000433,53033.12595096 2025-10-17,15:07:12.000,290,11124573,113805,0,1760713631,13856.818987469997,16.673236319998978,53033.12595096 2025-10-17,15:07:13.000,290,11124536,113525,0,1760713632,13856.717942819996,16.65913806000026,53033.091015360005 2025-10-17,15:07:14.000,290,11124556,113845,0,1760713633,13856.637107099996,16.574548500000674,53033.08402824001 2025-10-17,15:07:15.000,290,11124508,113685,0,1760713634,13856.58995293,16.525204589997884,53033.00716992 2025-10-17,15:07:16.000,290,11124563,113605,0,1760713635,13856.54953507,16.489958940001088,53032.99319568001 2025-10-17,15:07:17.000,290,11124528,113805,0,1760713636,13856.56300768999,16.41946764000022,53032.99319568001 2025-10-17,15:07:18.000,290,11124554,113565,0,1760713637,13856.596689239996,16.363074599998072,53032.9303116 2025-10-17,15:07:19.000,290,11124496,113645,0,1760713638,13856.61016186,16.3066815600032,53032.89537600001 2025-10-17,15:07:20.000,290,11124556,113765,0,1760713639,13856.63037079,16.179797220000182,53032.86742752001 2025-10-17,15:07:21.000,290,11124546,113685,0,1760713640,13856.596689239996,16.06701114000316,53032.83947904 2025-10-17,15:07:22.000,290,11124568,114045,0,1760713641,13856.54953507,15.975372450004215,53032.81153056 2025-10-17,15:07:23.000,290,11124529,113645,0,1760713642,13856.44849042,15.84143898000184,53032.77659496001 2025-10-17,15:07:24.000,290,11124506,113725,0,1760713643,13856.333973149995,15.693407250000746,53032.74165936 2025-10-17,15:07:25.000,290,11124459,113685,0,1760713644,13856.192510639994,15.580621170003724,53032.72768512001 2025-10-17,15:07:26.000,290,11124472,113605,0,1760713645,13856.017366579988,15.446687700001348,53032.69274952 2025-10-17,15:07:27.000,290,11124550,113565,0,1760713646,13855.828749899993,15.340950750003685,53032.62986544001 2025-10-17,15:07:28.000,290,11124525,113565,0,1760713647,13855.673814770002,15.235213799998746,53032.57396848 2025-10-17,15:07:29.000,290,11124526,113445,0,1760713648,13855.512143330001,15.178820760003873,53032.52505864 2025-10-17,15:07:30.000,290,11124567,113925,0,1760713649,13855.39088975,15.094231200004288,53032.48313592001 2025-10-17,15:07:31.000,290,11124507,113565,0,1760713650,13855.336999269995,15.044887290001498,53032.46217456001 2025-10-17,15:07:32.000,290,11124557,113605,0,1760713651,13855.38415343999,15.058985550000216,53032.43422608 2025-10-17,15:07:33.000,290,11124557,113645,0,1760713652,13855.39088975,15.051936420000857,53032.4062776 2025-10-17,15:07:34.000,290,11124521,113685,0,1760713653,13855.518879639996,15.101280330003647,53032.34339352001 2025-10-17,15:07:35.000,290,11124467,113765,0,1760713654,13855.660342149997,15.143575109999801,53032.301470800005 2025-10-17,15:07:36.000,290,11124470,113805,0,1760713655,13855.822013589997,15.15767336999852,53032.301470800005 2025-10-17,15:07:37.000,290,11124502,113445,0,1760713656,13856.030839199993,15.164722499997879,53032.28050944 2025-10-17,15:07:38.000,290,11124503,113765,0,1760713657,13856.226192189999,15.235213799998746,53032.2315996 2025-10-17,15:07:39.000,290,11124494,113565,0,1760713658,13856.38786363,15.24931206000474,53032.301470800005 2025-10-17,15:07:40.000,290,11124586,113725,0,1760713659,13856.48890828,15.228164669999387,53032.19666400001 2025-10-17,15:07:41.000,290,11124548,113685,0,1760713660,13856.50238089999,15.192919020002591,53032.23858672 2025-10-17,15:07:42.000,290,11124558,113725,0,1760713661,13856.44175410999,15.221115540000028,53032.203651120006 2025-10-17,15:07:43.000,290,11124475,113685,0,1760713662,13856.32723684,15.143575109999801,53032.23858672 2025-10-17,15:07:44.000,290,11124505,113605,0,1760713663,13856.098202299989,15.066034679999575,53032.24557384001 2025-10-17,15:07:45.000,290,11124529,113645,0,1760713664,13855.795068350002,14.932101210004475,53032.23858672 2025-10-17,15:07:46.000,290,11124518,113485,0,1760713665,13855.38415343999,14.826364259999536,53032.2665352 2025-10-17,15:07:47.000,290,11124491,113445,0,1760713666,13854.986711149999,14.678332529998443,53032.18967688 2025-10-17,15:07:48.000,290,11124466,113765,0,1760713667,13854.569059929992,14.56554645000142,53032.11980568 2025-10-17,15:07:49.000,290,11124547,113245,0,1760713668,13854.225508119991,14.466858630003117,53032.16871552 2025-10-17,15:07:50.000,290,11124531,113805,0,1760713669,13853.96952834,14.382269070003531,53032.014998880004 2025-10-17,15:07:51.000,290,11124477,113245,0,1760713670,13853.76070272999,14.318826900002023,53031.93115344 2025-10-17,15:07:52.000,290,11124545,113645,0,1760713671,13853.713548559994,14.234237340002437,53031.84032088001 2025-10-17,15:07:53.000,290,11124507,113645,0,1760713672,13853.774175349994,14.16374604000157,53031.798398160005 2025-10-17,15:07:54.000,290,11124512,113605,0,1760713673,13853.90890155,14.142598650003492,53031.76346256 2025-10-17,15:07:55.000,290,11124541,113645,0,1760713674,13854.06383667999,14.128500390004774,53031.74250120001 2025-10-17,15:07:56.000,290,11124516,113485,0,1760713675,13854.340025389996,14.128500390004774,53031.69359136001 2025-10-17,15:07:57.000,290,11124494,113765,0,1760713676,13854.481487899997,14.15669691000221,53031.630707280005 2025-10-17,15:07:58.000,290,11124522,113685,0,1760713677,13854.649895649993,14.184893429999647,53031.59577168 2025-10-17,15:07:59.000,290,11124558,113605,0,1760713678,13854.791358159993,14.248335600001155,53031.55384896001 2025-10-17,15:08:00.000,290,11124526,113605,0,1760713679,13854.885666499998,14.290630380004586,53031.51891336 2025-10-17,15:08:01.000,290,11124490,113765,0,1760713680,13854.912611739994,14.304728640003304,53031.50493912001 2025-10-17,15:08:02.000,290,11124511,113445,0,1760713681,13854.831776019993,14.269482989999233,53031.51891336 2025-10-17,15:08:03.000,290,11124519,113445,0,1760713682,13854.750940299993,14.198991689998365,53031.497952 2025-10-17,15:08:04.000,290,11124493,113445,0,1760713683,13854.616214100002,14.058009090003907,53031.48397776001 2025-10-17,15:08:05.000,290,11124524,113765,0,1760713684,13854.420861109997,13.952272139998968,53031.44904216 2025-10-17,15:08:06.000,290,11124535,113485,0,1760713685,13854.225508119991,13.726699979997647,53031.44205504 2025-10-17,15:08:07.000,290,11124503,113765,0,1760713686,13853.996473579995,13.557520859998476,53031.42109368 2025-10-17,15:08:08.000,290,11124497,113485,0,1760713687,13853.700075939989,13.331948700004432,53031.37917096 2025-10-17,15:08:09.000,290,11124490,113445,0,1760713688,13853.309369959992,13.134573060000548,53031.35820960001 2025-10-17,15:08:10.000,290,11124531,113925,0,1760713689,13853.087071729991,12.986541329999454,53031.33026112 2025-10-17,15:08:11.000,290,11124563,113605,0,1760713690,13852.84456456999,12.83850959999836,53031.323274 2025-10-17,15:08:12.000,290,11124496,113725,0,1760713691,13852.62226633999,12.739821780000057,53031.295325520005 2025-10-17,15:08:13.000,290,11124517,113565,0,1760713692,13852.467331209999,12.655232220000471,53031.21846720001 2025-10-17,15:08:14.000,290,11124476,113565,0,1760713693,13852.379759179988,12.634084830002394,53031.16257024 2025-10-17,15:08:15.000,290,11124521,113765,0,1760713694,13852.325868699998,12.584740919999604,53031.09269904 2025-10-17,15:08:16.000,290,11124541,113765,0,1760713695,13852.305659769998,12.619986570003675,53031.08571192 2025-10-17,15:08:17.000,290,11124562,113365,0,1760713696,13852.346077629998,12.619986570003675,53030.9389824 2025-10-17,15:08:18.000,290,11124564,113485,0,1760713697,13852.373022869993,12.641133960001753,53030.95295664001 2025-10-17,15:08:19.000,290,11124502,113525,0,1760713698,13852.319132389988,12.619986570003675,53030.93199528001 2025-10-17,15:08:20.000,290,11124498,113645,0,1760713699,13852.373022869993,12.641133960001753,53030.82718848 2025-10-17,15:08:21.000,290,11124519,113525,0,1760713700,13852.366286559998,12.648183090001112,53030.77129152 2025-10-17,15:08:22.000,290,11124522,113405,0,1760713701,13852.366286559998,12.66228134999983,53030.743343040005 2025-10-17,15:08:23.000,290,11124554,113725,0,1760713702,13852.292187149993,12.66933047999919,53030.75033016 2025-10-17,15:08:24.000,290,11124570,113645,0,1760713703,13852.238296670002,12.605888309997681,53030.68744608001 2025-10-17,15:08:25.000,290,11124502,113645,0,1760713704,13852.204615119997,12.591790049998963,53030.5896264 2025-10-17,15:08:26.000,290,11124467,113685,0,1760713705,13852.137252020002,12.549495270002808,53030.53372944 2025-10-17,15:08:27.000,290,11124522,113725,0,1760713706,13852.069888919992,12.570642660000885,53030.54770368001 2025-10-17,15:08:28.000,290,11124475,113605,0,1760713707,13852.036207370002,12.53539701000409,53030.51276808 2025-10-17,15:08:29.000,290,11124556,113445,0,1760713708,13852.069888919992,12.47900397000194,53030.46385824 2025-10-17,15:08:30.000,290,11124532,113725,0,1760713709,13852.083361539997,12.42966005999915,53030.44289688 2025-10-17,15:08:31.000,290,11124496,113365,0,1760713710,13852.049679989992,12.380316150003637,53030.49879384001 2025-10-17,15:08:32.000,290,11124566,113565,0,1760713711,13852.042943679997,12.352119629998924,53030.4149484 2025-10-17,15:08:33.000,290,11124499,113725,0,1760713712,13851.989053199992,12.323923110001488,53030.38001280001 2025-10-17,15:08:34.000,290,11124468,113525,0,1760713713,13851.982316889997,12.25343181000062,53030.39398704 2025-10-17,15:08:35.000,290,11124567,113405,0,1760713714,13851.955371650001,12.26048093999998,53030.40097416001 2025-10-17,15:08:36.000,290,11124544,113725,0,1760713715,13851.921690099996,12.239333550001902,53030.37302568 2025-10-17,15:08:37.000,290,11124530,113605,0,1760713716,13851.894744860001,12.20408789999783,53030.33110296001 2025-10-17,15:08:38.000,290,11124472,113765,0,1760713717,13851.847590689991,12.175891380000394,53030.28219312001 2025-10-17,15:08:39.000,290,11124549,113805,0,1760713718,13851.79370021,12.091301820000808,53030.23328328001 2025-10-17,15:08:40.000,290,11124540,113485,0,1760713719,13851.72633710999,12.07015443000273,53030.19834768 2025-10-17,15:08:41.000,290,11124537,113525,0,1760713720,13851.66571031999,11.964417479997792,53030.18437344001 2025-10-17,15:08:42.000,290,11124502,113405,0,1760713721,13851.63202877,11.922122700001637,53030.11450224001 2025-10-17,15:08:43.000,290,11124557,113605,0,1760713722,13851.658974009995,11.79523835999862,53030.11450224001 2025-10-17,15:08:44.000,290,11124494,113485,0,1760713723,13851.68591924999,11.710648799999035,53030.04463104001 2025-10-17,15:08:45.000,290,11124497,113525,0,1760713724,13851.638765079995,11.67540315000224,53030.00969544 2025-10-17,15:08:46.000,290,11124522,113645,0,1760713725,13851.59161091,11.640157499998168,53029.953798480004 2025-10-17,15:08:47.000,290,11124557,113485,0,1760713726,13851.53098412,11.590813590002654,53029.9607856 2025-10-17,15:08:48.000,290,11124541,113605,0,1760713727,13851.40973054,11.527371420001145,53029.93982424 2025-10-17,15:08:49.000,290,11124473,113445,0,1760713728,13851.308685889999,11.39343794999877,53029.93982424 2025-10-17,15:08:50.000,290,11124480,113605,0,1760713729,13851.167223379998,11.280651870001748,53029.88392728 2025-10-17,15:08:51.000,290,11124525,113605,0,1760713730,13851.039233490003,11.21720970000024,53029.87694016001 2025-10-17,15:08:52.000,290,11124501,113925,0,1760713731,13851.012288249993,11.062128839999787,53029.84899168001 2025-10-17,15:08:53.000,290,11124555,113605,0,1760713732,13850.965134079997,10.970490150000842,53029.81405608 2025-10-17,15:08:54.000,290,11124503,113325,0,1760713733,13851.032497179993,10.928195370004687,53029.82803032001 2025-10-17,15:08:55.000,290,11124565,113645,0,1760713734,13850.978606700002,10.744917989999522,53029.70924928001 2025-10-17,15:08:56.000,290,11124527,113645,0,1760713735,13851.086387659998,10.744917989999522,53029.91187576 2025-10-17,15:08:58.000,290,11124545,113605,0,1760713737,13850.904507289997,10.505247569999483,53029.70924928001 2025-10-17,15:08:59.000,290,11124558,113565,0,1760713738,13850.803462639997,10.39951062000182,53029.6463652 2025-10-17,15:09:01.000,290,11124572,113405,0,1760713740,13850.756308470001,10.364264969997748,53029.576494 2025-10-17,15:09:02.000,290,11124523,113325,0,1760713741,13850.648527509991,10.39246149000246,53029.569506880005 2025-10-17,15:09:03.000,290,11124504,113325,0,1760713742,13850.55421917,10.35016670999903,53029.471687200006 2025-10-17,15:09:04.000,290,11124547,113685,0,1760713743,13850.38581141999,10.307871930002875,53029.45771296 2025-10-17,15:09:05.000,290,11124574,113805,0,1760713744,13850.24434890999,10.244429760001367,53029.42277736001 2025-10-17,15:09:06.000,290,11124509,113685,0,1760713745,13850.001841749989,10.195085849998577,53029.471687200006 2025-10-17,15:09:07.000,290,11124537,113605,0,1760713746,13849.806488759998,10.12459454999771,53029.38085464 2025-10-17,15:09:08.000,290,11124520,113805,0,1760713747,13849.638081010002,10.12459454999771,53029.35989328 2025-10-17,15:09:09.000,290,11124542,113645,0,1760713748,13849.503354809996,10.075250640002196,53029.26906072 2025-10-17,15:09:10.000,290,11124499,113565,0,1760713749,13849.402310159996,9.976562820003892,53029.2620736 2025-10-17,15:09:11.000,290,11124466,113765,0,1760713750,13849.27432027,9.899022390003665,53029.22015088 2025-10-17,15:09:12.000,290,11124544,113565,0,1760713751,13849.15306669,9.729843270004494,53029.24111224 2025-10-17,15:09:13.000,290,11124507,113485,0,1760713752,13848.99139525,9.560664149998047,53029.21316376 2025-10-17,15:09:14.000,290,11124530,113765,0,1760713753,13848.816251189994,9.35623938000208,53029.10136984 2025-10-17,15:09:15.000,290,11124524,113645,0,1760713754,13848.607425579998,9.201158520001627,53029.05246 2025-10-17,15:09:16.000,290,11124519,113565,0,1760713755,13848.391863659992,9.067225049999251,53029.02451152 2025-10-17,15:09:17.000,290,11124563,113565,0,1760713756,13848.257137460001,8.996733749998384,53028.996563040004 2025-10-17,15:09:18.000,290,11124512,113805,0,1760713757,13848.142620189996,8.926242450004793,53028.93367896 2025-10-17,15:09:19.000,290,11124568,113925,0,1760713758,13848.08872970999,8.827554629999213,53028.87079488001 2025-10-17,15:09:20.000,290,11124534,113565,0,1760713759,13848.02810291999,8.750014199998986,53028.76598808 2025-10-17,15:09:21.000,290,11124496,113485,0,1760713760,13847.94726719999,8.601982469997893,53028.75900096 2025-10-17,15:09:22.000,290,11124564,113605,0,1760713761,13847.86643147999,8.446901610004716,53028.74502672 2025-10-17,15:09:23.000,290,11124583,113485,0,1760713762,13847.718232659994,8.327066400001058,53028.6681684 2025-10-17,15:09:24.000,290,11124536,113445,0,1760713763,13847.583506459989,8.284771620004904,53028.661181280004 2025-10-17,15:09:25.000,290,11124540,113645,0,1760713764,13847.482461809988,8.327066400001058,53028.64021992 2025-10-17,15:09:26.000,290,11124556,113325,0,1760713765,13847.408362399998,8.411655960000644,53028.54938736 2025-10-17,15:09:27.000,290,11124586,113845,0,1760713766,13847.361208230002,8.482147260001511,53028.52143888 2025-10-17,15:09:28.000,290,11124553,113645,0,1760713767,13847.320790370002,8.587884209999174,53028.493490400004 2025-10-17,15:09:29.000,290,11124491,113685,0,1760713768,13847.260163580002,8.637228120001964,53028.45156768 2025-10-17,15:09:30.000,290,11124534,113645,0,1760713769,13847.192800479992,8.6654246399994,53028.45855480001 2025-10-17,15:09:31.000,290,11124523,113605,0,1760713770,13847.098492140001,8.651326380000683,53028.43759344001 2025-10-17,15:09:32.000,290,11124559,113565,0,1760713771,13846.970502249991,8.679522899998119,53028.40964496 2025-10-17,15:09:33.000,290,11124517,113245,0,1760713772,13846.91661177,8.6654246399994,53028.38868360001 2025-10-17,15:09:34.000,290,11124528,113405,0,1760713773,13846.862721289996,8.679522899998119,53028.31182528 2025-10-17,15:09:35.000,290,11124563,113565,0,1760713774,13846.79535819,8.707719420002832,53028.297851040006 2025-10-17,15:09:36.000,290,11124530,113485,0,1760713775,13846.761676639995,8.764112459997705,53028.31182528 2025-10-17,15:09:37.000,290,11124535,113605,0,1760713776,13846.67410461,8.707719420002832,53028.26291544 2025-10-17,15:09:38.000,290,11124529,113685,0,1760713777,13846.60674150999,8.658375510000042,53028.20003136001 2025-10-17,15:09:39.000,290,11124582,113565,0,1760713778,13846.559587339994,8.510343779998948,53028.18605712 2025-10-17,15:09:40.000,290,11124563,113765,0,1760713779,13846.498960549994,8.31296814000234,53028.15112152001 2025-10-17,15:09:41.000,290,11124477,113805,0,1760713780,13846.451806379999,8.186083799999324,53028.15112152001 2025-10-17,15:09:42.000,290,11124536,113565,0,1760713781,13846.397915899994,8.073297720002302,53028.12317304001 2025-10-17,15:09:43.000,290,11124579,113525,0,1760713782,13846.283398629988,7.946413379999285,53028.0742632 2025-10-17,15:09:44.000,290,11124519,114085,0,1760713783,13846.269926009998,7.890020340004412,53027.990417760004 2025-10-17,15:09:45.000,290,11124494,113645,0,1760713784,13846.216035529993,7.868872949999059,53028.04631472 2025-10-17,15:09:46.000,290,11124518,113565,0,1760713785,13846.135199809993,7.840676430001622,53027.95548216001 2025-10-17,15:09:47.000,290,11124554,113685,0,1760713786,13846.108254569997,7.833627300002263,53027.962469280006 2025-10-17,15:09:48.000,290,11124544,113645,0,1760713787,13846.074573019992,7.897069470003771,53027.92054656 2025-10-17,15:09:49.000,290,11124577,113445,0,1760713788,13846.074573019992,7.988708160002716,53027.87163672 2025-10-17,15:09:50.000,290,11124565,113485,0,1760713789,13846.034155159992,8.08739598000102,53027.81573976001 2025-10-17,15:09:51.000,290,11124596,113445,0,1760713790,13846.067836709997,8.186083799999324,53027.80875264 2025-10-17,15:09:52.000,290,11124555,113405,0,1760713791,13845.973528369992,8.235427710002114,53027.773817040004 2025-10-17,15:09:53.000,290,11124538,113485,0,1760713792,13845.953319439992,8.305919010002981,53027.73888144 2025-10-17,15:09:54.000,290,11124540,113445,0,1760713793,13845.865747409996,8.305919010002981,53027.75285568 2025-10-17,15:09:55.000,290,11124568,113525,0,1760713794,13845.811856929991,8.355262919998495,53027.76682992001 2025-10-17,15:09:56.000,290,11124526,113605,0,1760713795,13845.764702759996,8.432803349998721,53027.74586856001 2025-10-17,15:09:57.000,290,11124511,113765,0,1760713796,13845.764702759996,8.503294649999589,53027.71093296 2025-10-17,15:09:58.000,290,11124498,113445,0,1760713797,13845.704075969996,8.510343779998948,53027.73189432 2025-10-17,15:09:59.000,290,11124476,113565,0,1760713798,13845.623240249995,8.566736820001097,53027.675997360006 2025-10-17,15:10:00.000,290,11124519,113565,0,1760713799,13845.58955869999,8.580835079999815,53027.64106176 2025-10-17,15:10:01.000,290,11124497,113765,0,1760713800,13845.522195599995,8.552638560002379,53027.62010040001 2025-10-17,15:10:02.000,290,11124546,113405,0,1760713801,13845.43462357,8.559687690001738,53027.61311328 2025-10-17,15:10:03.000,290,11124512,113725,0,1760713802,13845.320106299994,8.531491170004301,53027.59913904001 2025-10-17,15:10:04.000,290,11124529,113085,0,1760713803,13845.198852719994,8.54558943000302,53027.54324208 2025-10-17,15:10:05.000,290,11124477,113405,0,1760713804,13845.057390209993,8.573785950000456,53027.5152936 2025-10-17,15:10:06.000,290,11124482,113405,0,1760713805,13844.828355669997,8.6654246399994,53027.52926784001 2025-10-17,15:10:07.000,290,11124497,113605,0,1760713806,13844.612793749991,470.67950310000015,53027.46638376 2025-10-17,15:10:08.000,290,11124575,113245,0,1760713807,13844.45112230999,8.848702020004566,53027.41747392 2025-10-17,15:10:09.000,290,11124547,113285,0,1760713808,13844.222087769995,9.003782879997743,53027.36856408 2025-10-17,15:10:10.000,290,11124571,113765,0,1760713809,13844.053680019999,9.095421570003964,53027.36157696001 2025-10-17,15:10:11.000,290,11124533,113565,0,1760713810,13843.945899059989,9.13066722000076,53027.27773152 2025-10-17,15:10:12.000,290,11124520,113605,0,1760713811,13843.878535959993,9.165912870004831,53027.270744400004 2025-10-17,15:10:13.000,290,11124513,113285,0,1760713812,13843.865063339988,9.13066722000076,53027.2008732 2025-10-17,15:10:14.000,290,11124552,113245,0,1760713813,13843.817909169993,9.053126790000533,53027.18689896 2025-10-17,15:10:15.000,290,11124537,113645,0,1760713814,13843.811172859998,9.067225049999251,53027.15895048 2025-10-17,15:10:16.000,290,11124547,113365,0,1760713815,13843.858327029993,9.017881140003738,53027.11702776001 2025-10-17,15:10:17.000,290,11124578,113565,0,1760713816,13843.905481199989,8.94738984000287,53027.151963360004 2025-10-17,15:10:18.000,290,11124563,113645,0,1760713817,13843.905481199989,8.848702020004566,53027.09606640001 2025-10-17,15:10:19.000,290,11124579,113405,0,1760713818,13843.939162749994,8.764112459997705,53027.103053520004 2025-10-17,15:10:20.000,290,11124552,113525,0,1760713819,13843.939162749994,8.6654246399994,53027.08907928 2025-10-17,15:10:21.000,290,11124490,113605,0,1760713820,13843.892008579998,8.54558943000302,53027.0611308 2025-10-17,15:10:22.000,290,11124551,113605,0,1760713821,13843.878535959993,8.475098130002152,53027.04715656001 2025-10-17,15:10:23.000,290,11124491,113645,0,1760713822,13843.844854409988,8.411655960000644,53027.005233840006 2025-10-17,15:10:24.000,290,11124509,113605,0,1760713823,13843.784227619988,8.376410310003848,53026.984272480004 2025-10-17,15:10:25.000,290,11124504,113245,0,1760713824,13843.764018690003,8.390508570002567,53026.97728536001 2025-10-17,15:10:26.000,290,11124565,113405,0,1760713825,13843.737073449993,8.411655960000644,53026.956324000006 2025-10-17,15:10:27.000,290,11124478,113605,0,1760713826,13843.716864519993,8.43985247999808,53026.92837552001 2025-10-17,15:10:28.000,290,11124493,113405,0,1760713827,13843.662974040002,8.524442039997666,53026.92837552001 2025-10-17,15:10:29.000,290,11124510,113365,0,1760713828,13843.609083559997,8.552638560002379,53026.92837552001 2025-10-17,15:10:30.000,290,11124534,113565,0,1760713829,13843.521511530002,8.6654246399994,53026.92837552001 2025-10-17,15:10:31.000,290,11124523,113645,0,1760713830,13843.380049020001,8.700670290003472,53026.87946568001 2025-10-17,15:10:32.000,290,11124557,113565,0,1760713831,13843.25205912999,8.785259850003058,53026.8515172 2025-10-17,15:10:33.000,290,11124540,113605,0,1760713832,13843.05670614,8.883947670001362,53026.788633120006 2025-10-17,15:10:34.000,290,11124508,113685,0,1760713833,13842.814198979999,8.94738984000287,53026.80959448001 2025-10-17,15:10:35.000,290,11124554,113405,0,1760713834,13842.578428129993,9.08132330999797,53026.79562024 2025-10-17,15:10:36.000,290,11124565,113565,0,1760713835,13842.315712039992,9.165912870004831,53026.76068464001 2025-10-17,15:10:37.000,290,11124479,113645,0,1760713836,13842.073204879991,9.264600690003135,53026.6768392 2025-10-17,15:10:38.000,290,11124561,113405,0,1760713837,13841.884588199995,9.299846339999931,53026.70478768 2025-10-17,15:10:39.000,290,11124505,113285,0,1760713838,13841.702707829994,9.370337640000798,53026.669852080006 2025-10-17,15:10:40.000,290,11124544,113445,0,1760713839,13841.541036389994,9.40558329000487,53026.63491648 2025-10-17,15:10:41.000,290,11124581,113565,0,1760713840,13841.379364949993,9.497221980003815,53026.57901952 2025-10-17,15:10:42.000,290,11124527,113525,0,1760713841,13841.332210779998,9.595909800002119,53026.55805816 2025-10-17,15:10:43.000,290,11124540,113405,0,1760713842,13841.305265540002,9.70869587999914,53026.49517408001 2025-10-17,15:10:44.000,290,11124517,113485,0,1760713843,13841.278320299993,9.80738370000472,53026.47421272001 2025-10-17,15:10:45.000,290,11124480,113605,0,1760713844,13841.386101259988,9.934268040000461,53026.47421272001 2025-10-17,15:10:46.000,290,11124472,113405,0,1760713845,13841.466936979989,10.025906729999406,53026.35543168001 2025-10-17,15:10:47.000,290,11124571,113765,0,1760713846,13841.594926869999,10.110496289998991,53026.36940592 2025-10-17,15:10:48.000,290,11124512,113885,0,1760713847,13841.66902627999,10.188036719999218,53026.30652184001 2025-10-17,15:10:49.000,290,11124536,113605,0,1760713848,13841.763334619995,10.314921060002234,53026.29953472 2025-10-17,15:10:50.000,290,11124546,113645,0,1760713849,13841.864379269995,10.406559750001179,53026.30652184001 2025-10-17,15:10:51.000,290,11124525,113725,0,1760713850,13841.945214989995,10.533444090004195,53026.27158624 2025-10-17,15:10:52.000,290,11124547,113405,0,1760713851,13841.95868761,10.610984520004422,53026.285560480006 2025-10-17,15:10:53.000,290,11124560,113405,0,1760713852,13841.99236915999,10.75901624999824,53026.29953472 2025-10-17,15:10:54.000,290,11124460,113445,0,1760713853,13842.01257808999,10.977539280000201,53026.2925476 2025-10-17,15:10:55.000,290,11124514,113405,0,1760713854,13842.026050709996,11.16081665999809,53026.27857336001 2025-10-17,15:10:56.000,290,11124512,113405,0,1760713855,13842.07994119,11.329995780004538,53026.34844456 2025-10-17,15:10:57.000,290,11124528,113765,0,1760713856,13842.106886429996,11.548518809999223,53026.32748320001 2025-10-17,15:10:58.000,290,11124539,113685,0,1760713857,13842.113622739991,11.774090970000543,53026.285560480006 2025-10-17,15:10:59.000,290,11124489,113605,0,1760713858,13842.066468569996,11.8939261800042,53026.264599120004 2025-10-17,15:11:00.000,290,11124524,113445,0,1760713859,13841.97216022999,12.049007040004653,53026.25062488 2025-10-17,15:11:01.000,290,11124492,113565,0,1760713860,13841.884588199995,12.161793120001676,53026.27158624 2025-10-17,15:11:02.000,290,11124564,113645,0,1760713861,13841.763334619995,12.352119629998924,53026.264599120004 2025-10-17,15:11:03.000,290,11124555,113485,0,1760713862,13841.635344729999,12.4860531000013,53026.215689280005 2025-10-17,15:11:04.000,290,11124604,113445,0,1760713863,13841.493882219998,12.732772650000697,53026.19472792 2025-10-17,15:11:05.000,290,11124507,113605,0,1760713864,13841.419782809993,12.909000899999228,53026.18075368 2025-10-17,15:11:06.000,290,11124490,113565,0,1760713865,13841.359156019993,13.11342567000247,53026.13184384 2025-10-17,15:11:07.000,290,11124484,113685,0,1760713866,13841.278320299993,13.317850439998438,53026.096908240004 2025-10-17,15:11:08.000,290,11124510,113445,0,1760713867,13841.264847680002,13.487029560004885,53026.082934 2025-10-17,15:11:09.000,290,11124574,113405,0,1760713868,13841.305265540002,13.642110419998062,53026.11088248001 2025-10-17,15:11:10.000,290,11124480,113805,0,1760713869,13841.392837569998,13.825387800003227,53026.07594688 2025-10-17,15:11:11.000,290,11124550,113485,0,1760713870,13841.473673289998,13.98751779000304,53026.06197264 2025-10-17,15:11:12.000,290,11124561,113365,0,1760713871,13841.561245319994,14.170795170000929,53026.04101128001 2025-10-17,15:11:13.000,290,11124548,113645,0,1760713872,13841.702707829994,14.34702341999946,53026.03402416 2025-10-17,15:11:14.000,290,11124511,113925,0,1760713873,13841.803752479995,14.57259558000078,53026.05498552 2025-10-17,15:11:15.000,290,11124512,113565,0,1760713874,13841.85090664999,14.819315130000177,53026.02703704 2025-10-17,15:11:16.000,290,11124522,113765,0,1760713875,13841.945214989995,15.087182069997652,53026.07594688 2025-10-17,15:11:17.000,290,11124502,113325,0,1760713876,13842.0193144,15.38324552999984,53026.07594688 2025-10-17,15:11:18.000,290,11124512,113485,0,1760713877,13842.10015012,15.66521073000331,53026.096908240004 2025-10-17,15:11:19.000,290,11124517,113365,0,1760713878,13842.228140009996,15.911930280002707,53026.047998400005 2025-10-17,15:11:20.000,290,11124520,113565,0,1760713879,13842.315712039992,16.13045331000467,53026.11088248001 2025-10-17,15:11:21.000,290,11124511,113245,0,1760713880,13842.383075140002,16.405369380001503,53026.08992112001 2025-10-17,15:11:22.000,290,11124556,113445,0,1760713881,13842.450438239997,16.609794150004745,53026.10389536 2025-10-17,15:11:23.000,290,11124518,113485,0,1760713882,13842.511065029998,16.82831717999943,53026.08992112001 2025-10-17,15:11:24.000,290,11124502,113605,0,1760713883,13842.538010269993,17.082085859998188,53026.13184384 2025-10-17,15:11:25.000,290,11124530,113565,0,1760713884,13842.578428129993,17.357001930002298,53026.117869600006 2025-10-17,15:11:26.000,290,11124547,113445,0,1760713885,13842.591900749998,17.624868869999773,53026.096908240004 2025-10-17,15:11:27.000,290,11124537,113605,0,1760713886,13842.672736469998,17.836342770002375,53026.13883096001 2025-10-17,15:11:28.000,290,11124544,113765,0,1760713887,13842.605373369988,18.068964060003054,53026.166779440005 2025-10-17,15:11:29.000,290,11124543,113485,0,1760713888,13842.605373369988,18.202897529998154,53026.11088248001 2025-10-17,15:11:30.000,290,11124563,113405,0,1760713889,13842.585164439988,18.294536220004375,53026.1528052 2025-10-17,15:11:31.000,290,11124603,113605,0,1760713890,13842.531273959998,18.400273170002038,53026.19472792 2025-10-17,15:11:32.000,290,11124510,113485,0,1760713891,13842.524537650002,18.477813600002264,53026.1528052 2025-10-17,15:11:33.000,290,11124519,113565,0,1760713892,13842.477383479993,18.55535403000249,53026.18075368 2025-10-17,15:11:34.000,290,11124483,113405,0,1760713893,13842.443701930002,18.73158228000102,53026.215689280005 2025-10-17,15:11:35.000,290,11124503,113605,0,1760713894,13842.436965619992,18.844368359998043,53026.166779440005 2025-10-17,15:11:36.000,290,11124571,113245,0,1760713895,13842.470647169997,19.02059661000385,53026.17376656 2025-10-17,15:11:37.000,290,11124591,113485,0,1760713896,13842.470647169997,19.18272660000366,53026.20870216001 2025-10-17,15:11:38.000,290,11124572,113445,0,1760713897,13842.490856099997,19.295512680000684,53026.20171504 2025-10-17,15:11:39.000,290,11124605,113605,0,1760713898,13842.571691819998,19.43649528000242,53026.166779440005 2025-10-17,15:11:40.000,290,11124538,113605,0,1760713899,13842.645791229988,19.619772660000308,53026.145818080004 2025-10-17,15:11:41.000,290,11124491,113405,0,1760713900,13842.793990049999,19.810099170004833,53026.18075368 2025-10-17,15:11:42.000,290,11124491,113565,0,1760713901,13842.97587042,19.986327420003363,53026.23665064001 2025-10-17,15:11:43.000,290,11124531,113325,0,1760713902,13843.144278169995,20.2259978400034,53026.215689280005 2025-10-17,15:11:44.000,290,11124557,113445,0,1760713903,13843.332894849991,20.46566826000344,53026.25062488 2025-10-17,15:11:45.000,290,11124470,113525,0,1760713904,13843.521511530002,20.712387810002838,53026.25761200001 2025-10-17,15:11:46.000,290,11124494,113405,0,1760713905,13843.703391900002,20.9309108400048,53026.22966352 2025-10-17,15:11:47.000,290,11124512,113365,0,1760713906,13843.945899059989,21.198777780002274,53026.29953472 2025-10-17,15:11:48.000,290,11124510,113845,0,1760713907,13844.12777942999,21.382055160000164,53026.334470320005 2025-10-17,15:11:49.000,290,11124502,113605,0,1760713908,13844.32986872999,21.67811862000235,53026.37639304001 2025-10-17,15:11:50.000,290,11124538,113525,0,1760713909,13844.525221719996,21.819101220004086,53026.41132864 2025-10-17,15:11:51.000,290,11124516,113445,0,1760713910,13844.653211609992,22.04467337999813,53026.432290000004 2025-10-17,15:11:52.000,290,11124527,113565,0,1760713911,13844.855300909992,22.185655979999865,53026.481199840004 2025-10-17,15:11:53.000,290,11124513,113405,0,1760713912,13844.983290800003,22.361884229998395,53026.481199840004 2025-10-17,15:11:54.000,290,11124498,113565,0,1760713913,13845.097808069993,22.50991595999949,53026.57203240001 2025-10-17,15:11:55.000,290,11124486,113445,0,1760713914,13845.239270579994,22.650898560001224,53026.57901952 2025-10-17,15:11:56.000,290,11124546,113485,0,1760713915,13845.35378785,22.756635509998887,53026.62792936 2025-10-17,15:11:57.000,290,11124537,113485,0,1760713916,13845.44809618999,22.841225069998472,53026.648890720004 2025-10-17,15:11:58.000,290,11124492,113565,0,1760713917,13845.6569218,23.003355059998285,53026.718761920005 2025-10-17,15:11:59.000,290,11124503,113485,0,1760713918,13845.75796645,23.052698970001074,53026.73273616 2025-10-17,15:12:00.000,290,11124487,113765,0,1760713919,13845.926374199997,23.13728853000066,53026.79562024 2025-10-17,15:12:01.000,290,11124545,113565,0,1760713920,13846.007209919997,23.257123740004317,53026.86549144 2025-10-17,15:12:02.000,290,11124559,113485,0,1760713921,13846.027418849997,23.35581156000262,53026.90741416001 2025-10-17,15:12:03.000,290,11124529,113685,0,1760713922,13846.121727190002,23.510892420003074,53026.935362640004 2025-10-17,15:12:04.000,290,11124492,113485,0,1760713923,13846.141936120002,23.637776759998815,53026.94234976 2025-10-17,15:12:05.000,290,11124466,113405,0,1760713924,13846.249717079998,23.82105414000398,53026.984272480004 2025-10-17,15:12:06.000,290,11124507,113605,0,1760713925,13846.344025419989,23.983184130003792,53026.9912596 2025-10-17,15:12:07.000,290,11124554,113445,0,1760713926,13846.512433169999,24.138264990004245,53027.07510504001 2025-10-17,15:12:08.000,290,11124542,113485,0,1760713927,13846.61347782,24.321542370002135,53027.11702776001 2025-10-17,15:12:09.000,290,11124534,113605,0,1760713928,13846.68757722999,24.448426709997875,53027.11702776001 2025-10-17,15:12:10.000,290,11124522,113445,0,1760713929,13846.86945759999,24.610556699997687,53027.103053520004 2025-10-17,15:12:11.000,290,11124553,113525,0,1760713930,13847.031129039991,24.793834080002853,53027.14497624001 2025-10-17,15:12:12.000,290,11124549,113645,0,1760713931,13847.233218339992,24.948914940003306,53027.18689896 2025-10-17,15:12:13.000,290,11124530,113645,0,1760713932,13847.394889779993,25.05465189000097,53027.22882168 2025-10-17,15:12:14.000,290,11124486,113325,0,1760713933,13847.644133249989,25.237929269998858,53027.270744400004 2025-10-17,15:12:15.000,290,11124497,113645,0,1760713934,13847.900113029995,25.4423540400021,53027.3755512 2025-10-17,15:12:16.000,290,11124515,113765,0,1760713935,13848.15609281,25.660877070004062,53027.389525440005 2025-10-17,15:12:17.000,290,11124493,113605,0,1760713936,13848.412072589992,25.90759662000346,53027.43144816001 2025-10-17,15:12:18.000,290,11124567,113445,0,1760713937,13848.681524989988,26.14021791000414,53027.47337088 2025-10-17,15:12:19.000,290,11124585,113405,0,1760713938,13848.883614289989,26.351691809999465,53027.52926784001 2025-10-17,15:12:20.000,290,11124473,113485,0,1760713939,13849.06549465999,26.54201832000399,53027.57119056 2025-10-17,15:12:21.000,290,11124525,113605,0,1760713940,13849.22716609999,26.77463961000467,53027.66901024001 2025-10-17,15:12:22.000,290,11124538,113405,0,1760713941,13849.32821074999,26.9508678600032,53027.70394584 2025-10-17,15:12:23.000,290,11124537,113525,0,1760713942,13849.2945292,27.12004698000237,53027.7598428 2025-10-17,15:12:24.000,290,11124496,113685,0,1760713943,13849.24737502999,27.268078710003465,53027.85766248 2025-10-17,15:12:25.000,290,11124552,113605,0,1760713944,13849.20695716999,27.35971740000241,53027.829714 2025-10-17,15:12:26.000,290,11124496,113645,0,1760713945,13849.18674823999,27.430208700003277,53027.92753368 2025-10-17,15:12:27.000,290,11124559,113805,0,1760713946,13849.159802999995,27.437257830002636,53027.91355944001 2025-10-17,15:12:28.000,290,11124522,113525,0,1760713947,13849.19348455,27.423159570003918,53028.00439200001 2025-10-17,15:12:29.000,290,11124552,113325,0,1760713948,13849.20695716999,27.394963049999205,53027.98343064001 2025-10-17,15:12:30.000,290,11124561,113405,0,1760713949,13849.321474439996,27.35971740000241,53028.03234048001 2025-10-17,15:12:31.000,290,11124478,113565,0,1760713950,13849.435991710001,27.338570010004332,53028.10221168001 2025-10-17,15:12:32.000,290,11124553,113525,0,1760713951,13849.530300049992,27.338570010004332,53028.11618592 2025-10-17,15:12:33.000,290,11124503,113685,0,1760713952,13849.604399459997,27.31742261999898,53028.158108640004 2025-10-17,15:12:34.000,290,11124539,113525,0,1760713953,13849.651553629992,27.380864790000487,53028.20701848 2025-10-17,15:12:35.000,290,11124561,113565,0,1760713954,13849.712180419992,27.35971740000241,53028.227979840005 2025-10-17,15:12:36.000,290,11124570,113245,0,1760713955,13849.745861969997,27.35266827000305,53028.23496696 2025-10-17,15:12:37.000,290,11124564,113725,0,1760713956,13849.853642929993,27.261029580004106,53028.26291544 2025-10-17,15:12:38.000,290,11124559,113445,0,1760713957,13850.008578059998,27.18348915000388,53028.33278664 2025-10-17,15:12:39.000,290,11124520,113605,0,1760713958,13850.096150089994,27.105948720003653,53028.33278664 2025-10-17,15:12:40.000,290,11124490,113725,0,1760713959,13850.25108522,27.07070306999958,53028.38868360001 2025-10-17,15:12:41.000,290,11124527,113525,0,1760713960,13850.36560248999,27.098899590004294,53028.38169648 2025-10-17,15:12:42.000,290,11124499,113445,0,1760713961,13850.50706499999,27.09185045999766,53028.45156768 2025-10-17,15:12:43.000,290,11124530,113485,0,1760713962,13850.655263820001,27.17644002000452,53028.48650328001 2025-10-17,15:12:44.000,290,11124531,113485,0,1760713963,13850.736099540001,27.218734800000675,53028.493490400004 2025-10-17,15:12:45.000,290,11124515,113365,0,1760713964,13850.857353120002,27.261029580004106,53028.57034872 2025-10-17,15:12:46.000,290,11124499,113565,0,1760713965,13850.904507289997,27.24693131999811,53028.57034872 2025-10-17,15:12:47.000,290,11124517,113565,0,1760713966,13850.992079319993,27.261029580004106,53028.61925856 2025-10-17,15:12:48.000,290,11124461,113405,0,1760713967,13851.059442420003,27.19053828000324,53028.682142640006 2025-10-17,15:12:49.000,290,11124566,113605,0,1760713968,13851.133541829993,27.0848013299983,53028.72406536001 2025-10-17,15:12:50.000,290,11124540,113645,0,1760713969,13851.173959689993,27.049555680001504,53028.77297520001 2025-10-17,15:12:51.000,290,11124503,113565,0,1760713970,13851.261531719989,26.922671339998487,53028.8079108 2025-10-17,15:12:52.000,290,11124525,113565,0,1760713971,13851.396257919994,26.873327430002973,53028.800923680006 2025-10-17,15:12:53.000,290,11124559,113765,0,1760713972,13851.557929359995,26.84513090999826,53028.9127176 2025-10-17,15:12:54.000,290,11124570,113525,0,1760713973,13851.71286449,26.816934390000824,53028.92669184 2025-10-17,15:12:55.000,290,11124555,113765,0,1760713974,13851.914953790001,26.8380817799989,53028.968614560006 2025-10-17,15:12:56.000,290,11124517,113525,0,1760713975,13852.110306779992,26.852180040004896,53029.01053728001 2025-10-17,15:12:57.000,290,11124537,113605,0,1760713976,13852.352813939993,26.880376560002333,53029.08040848 2025-10-17,15:12:58.000,290,11124537,113405,0,1760713977,13852.548166929999,26.852180040004896,53029.08739560001 2025-10-17,15:12:59.000,290,11124532,113525,0,1760713978,13852.82435563999,26.831032649999543,53029.17822816001 2025-10-17,15:13:00.000,290,11124520,113365,0,1760713979,13853.100544349996,26.831032649999543,53029.21316376 2025-10-17,15:13:01.000,290,11124475,113645,0,1760713980,13853.336315200002,26.859229170004255,53029.234125120005 2025-10-17,15:13:02.000,290,11124476,113245,0,1760713981,13853.565349739998,26.8380817799989,53029.32495768001 2025-10-17,15:13:03.000,290,11124533,113685,0,1760713982,13853.753966419994,26.84513090999826,53029.37386752001 2025-10-17,15:13:04.000,290,11124474,113565,0,1760713983,13853.92911048,26.788737870003388,53029.4367516 2025-10-17,15:13:05.000,290,11124490,113725,0,1760713984,13854.077309299995,26.753492219999316,53029.53457128 2025-10-17,15:13:06.000,290,11124579,113565,0,1760713985,13854.11099085,26.619558750004217,53029.576494 2025-10-17,15:13:07.000,290,11124556,113405,0,1760713986,13854.158145019996,26.457428760004404,53029.56251976001 2025-10-17,15:13:08.000,290,11124599,113565,0,1760713987,13854.16488132999,26.231856600003084,53029.6463652 2025-10-17,15:13:09.000,290,11124530,113365,0,1760713988,13854.077309299995,25.985137050003686,53029.69527504 2025-10-17,15:13:10.000,290,11124536,113645,0,1760713989,13854.097518229995,25.710220979999576,53029.751172 2025-10-17,15:13:11.000,290,11124520,113645,0,1760713990,13854.13119978,25.50579621000361,53029.79309472 2025-10-17,15:13:12.000,290,11124546,113765,0,1760713991,13854.2120355,25.287273180001648,53029.835017440004 2025-10-17,15:13:13.000,290,11124572,113605,0,1760713992,13854.407388489992,25.10399580000376,53029.92585000001 2025-10-17,15:13:14.000,290,11124565,113445,0,1760713993,13854.602741479997,24.955964070002665,53029.99572120001 2025-10-17,15:13:15.000,290,11124570,113525,0,1760713994,13854.858721259989,24.85727625000436,53030.03764392 2025-10-17,15:13:16.000,290,11124511,113645,0,1760713995,13855.134909969995,24.730391910001345,53030.05860528 2025-10-17,15:13:17.000,290,11124579,113565,0,1760713996,13855.464989159991,24.659900610000477,53030.100528 2025-10-17,15:13:18.000,290,11124590,113645,0,1760713997,13855.747914179992,24.610556699997687,53030.19834768 2025-10-17,15:13:19.000,290,11124558,113525,0,1760713998,13856.071257059994,24.5259671399981,53030.26821888 2025-10-17,15:13:20.000,290,11124574,113605,0,1760713999,13856.38112731999,24.547114530003455,53030.338090080004 2025-10-17,15:13:21.000,290,11124493,113765,0,1760714000,13856.643843409991,24.5259671399981,53030.37302568 2025-10-17,15:13:22.000,290,11124596,113765,0,1760714001,13856.913295810002,24.554163660002814,53030.456871120005 2025-10-17,15:13:23.000,290,11124565,113725,0,1760714002,13857.202957139998,24.554163660002814,53030.56167792 2025-10-17,15:13:24.000,290,11124502,113725,0,1760714003,13857.384837509999,24.59645843999897,53030.68045896 2025-10-17,15:13:25.000,290,11124615,113325,0,1760714004,13857.51956370999,24.568261920001532,53030.70840744 2025-10-17,15:13:26.000,290,11124514,113685,0,1760714005,13857.60713574,24.540065400004096,53030.792252880005 2025-10-17,15:13:27.000,290,11124550,113405,0,1760714006,13857.60713574,24.547114530003455,53030.88308544001 2025-10-17,15:13:28.000,290,11124554,113645,0,1760714007,13857.56671788,24.490721490001306,53030.911033920005 2025-10-17,15:13:29.000,290,11124580,113565,0,1760714008,13857.492618469994,24.434328449999157,53030.97391800001 2025-10-17,15:13:30.000,290,11124497,113565,0,1760714009,13857.431991679994,24.321542370002135,53031.029814960006 2025-10-17,15:13:31.000,290,11124490,113445,0,1760714010,13857.351155959994,24.23695281000255,53031.02282784001 2025-10-17,15:13:32.000,290,11124525,113525,0,1760714011,13857.290529169994,24.095970210000814,53031.127634640005 2025-10-17,15:13:33.000,290,11124555,113485,0,1760714012,13857.229902379993,23.95498760999908,53031.16955736001 2025-10-17,15:13:34.000,290,11124510,113405,0,1760714013,13857.209693449993,23.78580848999991,53031.22545432 2025-10-17,15:13:35.000,290,11124538,113565,0,1760714014,13857.202957139998,23.60253111000202,53031.2534028 2025-10-17,15:13:36.000,290,11124592,113605,0,1760714015,13857.236638689988,23.398106339998776,53031.26038992 2025-10-17,15:13:37.000,290,11124543,113525,0,1760714016,13857.216429759988,23.278271130002395,53031.31628688001 2025-10-17,15:13:38.000,290,11124536,113605,0,1760714017,13857.209693449993,23.08794461999787,53031.33724824001 2025-10-17,15:13:39.000,290,11124600,113605,0,1760714018,13857.216429759988,22.925814629998058,53031.37218384 2025-10-17,15:13:40.000,290,11124506,113485,0,1760714019,13857.202957139998,22.74253725000017,53031.37917096 2025-10-17,15:13:41.000,290,11124575,113645,0,1760714020,13857.155802969988,22.664996819999942,53031.3931452 2025-10-17,15:13:42.000,290,11124520,113845,0,1760714021,13857.182748209998,22.55221074000292,53031.43506792001 2025-10-17,15:13:43.000,290,11124493,113605,0,1760714022,13857.189484519993,22.439424659998622,53031.48397776001 2025-10-17,15:13:44.000,290,11124575,113765,0,1760714023,13857.236638689988,22.33368771000096,53031.48397776001 2025-10-17,15:13:45.000,290,11124592,113645,0,1760714024,13857.250111309993,22.31958945000224,53031.511926240004 2025-10-17,15:13:46.000,290,11124562,113445,0,1760714025,13857.250111309993,22.27024553999945,53031.54686184 2025-10-17,15:13:47.000,290,11124552,113765,0,1760714026,13857.196220829988,22.28434379999817,53031.532887600006 2025-10-17,15:13:48.000,290,11124500,113605,0,1760714027,13857.101912489998,22.31254032000288,53031.53987472 2025-10-17,15:13:49.000,290,11124577,113765,0,1760714028,13857.027813079992,22.347785969999677,53031.56083608 2025-10-17,15:13:50.000,290,11124572,113645,0,1760714029,13857.054758320002,22.425326399999904,53031.50493912001 2025-10-17,15:13:51.000,290,11124498,113325,0,1760714030,13856.973922600002,22.460572050003975,53031.51891336 2025-10-17,15:13:52.000,290,11124541,113685,0,1760714031,13856.920032119997,22.51696508999885,53031.47000352 2025-10-17,15:13:53.000,290,11124499,113525,0,1760714032,13856.893086880002,22.55221074000292,53031.55384896001 2025-10-17,15:13:54.000,290,11124486,113565,0,1760714033,13856.879614259997,22.580407260000356,53031.57481032001 2025-10-17,15:13:55.000,290,11124573,113805,0,1760714034,13856.872877950002,22.629751170003146,53031.54686184 2025-10-17,15:13:56.000,290,11124517,113485,0,1760714035,13856.845932709992,22.573358130000997,53031.5678232 2025-10-17,15:13:57.000,290,11124586,113405,0,1760714036,13856.798778539996,22.54516161000356,53031.54686184 2025-10-17,15:13:58.000,290,11124562,113765,0,1760714037,13856.798778539996,22.467621180003334,53031.532887600006 2025-10-17,15:13:59.000,290,11124548,113725,0,1760714038,13856.751624370001,22.340736840000318,53031.51891336 2025-10-17,15:14:00.000,290,11124524,113765,0,1760714039,13856.738151749996,22.206803369997942,53031.59577168 2025-10-17,15:14:01.000,290,11124511,113525,0,1760714040,13856.751624370001,22.023525990000053,53031.59577168 2025-10-17,15:14:02.000,290,11124506,113685,0,1760714041,13856.731415440001,21.826150350003445,53031.62372016001 2025-10-17,15:14:03.000,290,11124492,113565,0,1760714042,13856.731415440001,21.607627320001484,53031.61673304 2025-10-17,15:14:04.000,290,11124514,113765,0,1760714043,13856.738151749996,21.353858640002727,53031.59577168 2025-10-17,15:14:05.000,290,11124590,113565,0,1760714044,13856.684261269991,21.128286480001407,53031.57481032001 2025-10-17,15:14:06.000,290,11124586,113525,0,1760714045,13856.744888059991,20.9309108400048,53031.57481032001 2025-10-17,15:14:07.000,290,11124546,113645,0,1760714046,13856.805514849992,20.76173171999835,53031.58878456 2025-10-17,15:14:08.000,290,11124584,113365,0,1760714047,13856.886350569992,20.663043900000048,53031.532887600006 2025-10-17,15:14:09.000,290,11124566,113285,0,1760714048,13856.960449979997,20.564356080001744,53031.53987472 2025-10-17,15:14:10.000,290,11124570,113645,0,1760714049,13857.027813079992,20.493864780000877,53031.5678232 2025-10-17,15:14:11.000,290,11124526,113445,0,1760714050,13857.128857729993,20.4727173900028,53031.532887600006 2025-10-17,15:14:12.000,290,11124610,113805,0,1760714051,13857.263583929998,20.451570000004722,53031.56083608 2025-10-17,15:14:13.000,290,11124516,113805,0,1760714052,13857.405046439999,20.47976652000216,53031.55384896001 2025-10-17,15:14:14.000,290,11124551,113445,0,1760714053,13857.62734467,20.500913910000236,53031.59577168 2025-10-17,15:14:15.000,290,11124522,113685,0,1760714054,13857.80248872999,20.500913910000236,53031.62372016001 2025-10-17,15:14:16.000,290,11124558,113445,0,1760714055,13857.997841719996,20.557306950002385,53031.61673304 2025-10-17,15:14:17.000,290,11124573,113685,0,1760714056,13858.146040539992,20.557306950002385,53031.630707280005 2025-10-17,15:14:18.000,290,11124565,113805,0,1760714057,13858.152776850002,20.543208690003667,53031.66564288 2025-10-17,15:14:19.000,290,11124581,113605,0,1760714058,13858.139304229997,20.543208690003667,53031.69359136001 2025-10-17,15:14:20.000,290,11124556,113645,0,1760714059,13858.051732200001,20.500913910000236,53031.71455272 2025-10-17,15:14:21.000,290,11124535,113725,0,1760714060,13857.89006076,20.43042260999937,53031.700578480006 2025-10-17,15:14:22.000,290,11124575,113605,0,1760714061,13857.72838932,20.40927522000129,53031.69359136001 2025-10-17,15:14:23.000,290,11124528,113405,0,1760714062,13857.56671788,20.345833049999783,53031.69359136001 2025-10-17,15:14:24.000,290,11124549,113565,0,1760714063,13857.357892269989,20.29648914000427,53031.67263000001 2025-10-17,15:14:25.000,290,11124586,113525,0,1760714064,13857.149066659993,20.141408280003816,53031.62372016001 2025-10-17,15:14:26.000,290,11124562,113565,0,1760714065,13856.926768429992,20.00042568000208,53031.60974592 2025-10-17,15:14:27.000,290,11124514,113765,0,1760714066,13856.744888059991,19.803050039998197,53031.581797440005 2025-10-17,15:14:28.000,290,11124491,113445,0,1760714067,13856.52258982999,19.56337961999816,53031.57481032001 2025-10-17,15:14:29.000,290,11124519,113605,0,1760714068,13856.354182079995,19.38715136999963,53031.56083608 2025-10-17,15:14:30.000,290,11124558,113405,0,1760714069,13856.26661005,19.175677470004302,53031.47000352 2025-10-17,15:14:31.000,290,11124537,113565,0,1760714070,13856.17903801999,18.97830183000042,53031.4280808 2025-10-17,15:14:32.000,290,11124525,113405,0,1760714071,13856.172301709994,18.80207358000189,53031.38615808001 2025-10-17,15:14:33.000,290,11124556,113685,0,1760714072,13856.185774329999,18.646992720001435,53031.33724824001 2025-10-17,15:14:34.000,290,11124556,113325,0,1760714073,13856.205983259999,18.456666210004187,53031.31628688001 2025-10-17,15:14:35.000,290,11124527,113765,0,1760714074,13856.246401119999,18.33683100000053,53031.30231264 2025-10-17,15:14:36.000,290,11124561,113685,0,1760714075,13856.374391009995,18.188799269999436,53031.30929976001 2025-10-17,15:14:37.000,290,11124543,113365,0,1760714076,13856.46869935,18.125357099997927,53031.2534028 2025-10-17,15:14:38.000,290,11124555,113605,0,1760714077,13856.637107099996,18.068964060003054,53031.26737704001 2025-10-17,15:14:39.000,290,11124515,113645,0,1760714078,13856.724679129991,18.005521890001546,53031.246415680005 2025-10-17,15:14:40.000,290,11124579,113925,0,1760714079,13856.818987469997,18.068964060003054,53031.197505840006 2025-10-17,15:14:41.000,290,11124529,113565,0,1760714080,13856.818987469997,18.061914930003695,53031.21148008 2025-10-17,15:14:42.000,290,11124546,113525,0,1760714081,13856.872877950002,18.132406230004563,53031.14160888001 2025-10-17,15:14:43.000,290,11124541,113605,0,1760714082,13856.879614259997,18.216995790004148,53031.19051872001 2025-10-17,15:14:44.000,290,11124468,113485,0,1760714083,13856.839196399997,18.28043795999838,53031.13462176 2025-10-17,15:14:45.000,290,11124564,113605,0,1760714084,13856.812251160001,18.33683100000053,53031.15558312 2025-10-17,15:14:46.000,290,11124552,113525,0,1760714085,13856.717942819996,18.400273170002038,53031.09968616001 2025-10-17,15:14:47.000,290,11124584,113605,0,1760714086,13856.664052339991,18.484862730001623,53031.07173768001 2025-10-17,15:14:48.000,290,11124528,113725,0,1760714087,13856.495644589995,18.491911860000982,53031.09269904 2025-10-17,15:14:49.000,290,11124511,113445,0,1760714088,13856.34744577,18.491911860000982,53031.05776344 2025-10-17,15:14:50.000,290,11124499,113765,0,1760714089,13856.19924694999,18.456666210004187,53031.05776344 2025-10-17,15:14:51.000,290,11124495,113765,0,1760714090,13855.970212409993,18.463715340003546,53031.02282784001 2025-10-17,15:14:52.000,290,11124555,113805,0,1760714091,13855.822013589997,18.428469689999474,53030.99487936 2025-10-17,15:14:53.000,290,11124537,113565,0,1760714092,13855.680551079997,18.34388012999989,53030.959943760005 2025-10-17,15:14:54.000,290,11124572,113765,0,1760714093,13855.592979050001,18.259290570000303,53030.911033920005 2025-10-17,15:14:55.000,290,11124494,113725,0,1760714094,13855.525615949991,18.076013190002413,53030.862124080006 2025-10-17,15:14:56.000,290,11124524,113765,0,1760714095,13855.478461779996,17.801097119998303,53030.82718848 2025-10-17,15:14:57.000,290,11124510,113525,0,1760714096,13855.438043919996,17.624868869999773,53030.76430440001 2025-10-17,15:14:58.000,290,11124530,113605,0,1760714097,13855.36394450999,17.50503366000339,53030.76430440001 2025-10-17,15:14:59.000,290,11124595,113645,0,1760714098,13855.22921831,17.357001930002298,53030.68744608001 2025-10-17,15:15:00.000,290,11124564,113685,0,1760714099,13855.12817366,17.27946150000207,53030.6594976 2025-10-17,15:15:02.000,290,11124499,113645,0,1760714101,13854.885666499998,17.089134990004823,53030.5896264 2025-10-17,15:15:03.000,290,11124574,113725,0,1760714102,13854.858721259989,16.997496299998602,53030.54071656 2025-10-17,15:15:04.000,290,11124557,113685,0,1760714103,13854.838512329989,16.93405413000437,53030.49180672 2025-10-17,15:15:05.000,290,11124547,113645,0,1760714104,13854.831776019993,16.87061196000286,53030.44988400001 2025-10-17,15:15:06.000,290,11124569,113565,0,1760714105,13854.791358159993,16.814218920000712,53030.42193552 2025-10-17,15:15:07.000,290,11124544,113565,0,1760714106,13854.757676609988,16.82126805000007,53030.37302568 2025-10-17,15:15:08.000,290,11124550,113405,0,1760714107,13854.750940299993,16.807169790001353,53030.35206432001 2025-10-17,15:15:09.000,290,11124529,113485,0,1760714108,13854.683577199998,16.87766109000222,53030.30315448001 2025-10-17,15:15:10.000,290,11124600,113645,0,1760714109,13854.589268859992,16.948152390003088,53030.310141600006 2025-10-17,15:15:11.000,290,11124526,113405,0,1760714110,13854.441070039997,17.05388934000075,53030.23328328001 2025-10-17,15:15:12.000,290,11124565,113565,0,1760714111,13854.25245336,17.1102823800029,53030.28219312001 2025-10-17,15:15:13.000,290,11124584,113605,0,1760714112,13854.07057299,17.159626289998414,53030.21232192001 2025-10-17,15:15:14.000,290,11124542,113685,0,1760714113,13853.855011069994,17.23011758999928,53030.12847648 2025-10-17,15:15:15.000,290,11124578,113725,0,1760714114,13853.605767599998,17.251264980004635,53030.09354088001 2025-10-17,15:15:16.000,290,11124527,113605,0,1760714115,13853.444096159998,17.28651063000143,53030.08655376 2025-10-17,15:15:17.000,290,11124480,113845,0,1760714116,13853.268952099992,17.34995280000294,53030.05161816 2025-10-17,15:15:18.000,290,11124517,113925,0,1760714117,13853.107280659991,17.385198449999734,53029.94681136001 2025-10-17,15:15:19.000,290,11124540,113725,0,1760714118,13853.019708629996,17.434542360002524,53029.93982424 2025-10-17,15:15:20.000,290,11124523,113805,0,1760714119,13852.98602707999,17.46978800999932,53029.88392728 2025-10-17,15:15:21.000,290,11124532,113605,0,1760714120,13852.858037189995,17.420444100003806,53029.82803032001 2025-10-17,15:15:22.000,290,11124571,113485,0,1760714121,13852.85130088,17.378149320000375,53029.75815912001 2025-10-17,15:15:23.000,290,11124575,113285,0,1760714122,13852.72331098999,17.34290367000358,53029.70924928001 2025-10-17,15:15:24.000,290,11124560,113605,0,1760714123,13852.696365749995,17.30060889000015,53029.639378080006 2025-10-17,15:15:25.000,290,11124592,113605,0,1760714124,13852.575112169994,17.23011758999928,53029.62540384 2025-10-17,15:15:26.000,290,11124519,113845,0,1760714125,13852.420177039989,17.223068459999922,53029.58348112 2025-10-17,15:15:27.000,290,11124588,113485,0,1760714126,13852.251769289993,17.194871940002486,53029.51360992001 2025-10-17,15:15:28.000,290,11124572,113525,0,1760714127,13852.083361539997,17.1102823800029,53029.49264856001 2025-10-17,15:15:29.000,290,11124591,113645,0,1760714128,13851.888008549991,17.011594560004596,53029.40880312 2025-10-17,15:15:30.000,290,11124544,113725,0,1760714129,13851.699391869995,16.969299780001165,53029.303996320006 2025-10-17,15:15:31.000,290,11124547,113605,0,1760714130,13851.51077519,16.87766109000222,53029.303996320006 2025-10-17,15:15:32.000,290,11124572,113525,0,1760714131,13851.40973054,16.778973270003917,53029.22713800001 2025-10-17,15:15:33.000,290,11124528,113805,0,1760714132,13851.369312679999,16.66618718999962,53029.185215280006 2025-10-17,15:15:34.000,290,11124534,113405,0,1760714133,13851.355840059994,16.546351980003237,53029.10835696001 2025-10-17,15:15:35.000,290,11124512,113565,0,1760714134,13851.376048989994,16.4406150299983,53029.08739560001 2025-10-17,15:15:36.000,290,11124514,113605,0,1760714135,13851.46362101999,16.313730690002558,53029.066434240005 2025-10-17,15:15:37.000,290,11124498,113845,0,1760714136,13851.59161091,16.229141130002972,53029.03149864 2025-10-17,15:15:38.000,290,11124561,113605,0,1760714137,13851.739809729996,16.137502440004027,53029.00355016 2025-10-17,15:15:39.000,290,11124550,113605,0,1760714138,13851.854327000001,16.095207660000597,53028.92669184 2025-10-17,15:15:40.000,290,11124518,113685,0,1760714139,13851.975580580001,16.052912880004442,53028.92669184 2025-10-17,15:15:41.000,290,11124580,113565,0,1760714140,13852.103570469997,16.0599620100038,53028.90573048 2025-10-17,15:15:42.000,290,11124541,113685,0,1760714141,13852.245032979998,16.038814619998448,53028.88476912 2025-10-17,15:15:43.000,290,11124589,113645,0,1760714142,13852.312396079993,16.095207660000597,53028.88476912 2025-10-17,15:15:44.000,290,11124490,113525,0,1760714143,13852.386495489998,16.116355049998674,53028.88476912 2025-10-17,15:15:45.000,290,11124606,113605,0,1760714144,13852.386495489998,16.137502440004027,53028.90573048 2025-10-17,15:15:46.000,290,11124544,113445,0,1760714145,13852.332605009993,16.20094460999826,53028.84284640001 2025-10-17,15:15:47.000,290,11124548,113925,0,1760714146,13852.271978219993,16.29963243000384,53028.86380776 2025-10-17,15:15:48.000,290,11124519,113925,0,1760714147,13852.184406189997,16.41241851000086,53028.84284640001 2025-10-17,15:15:49.000,290,11124561,113485,0,1760714148,13852.063152609997,16.504057199999806,53028.81489792 2025-10-17,15:15:50.000,290,11124538,113645,0,1760714149,13851.955371650001,16.553401110002596,53028.82188504001 2025-10-17,15:15:51.000,290,11124551,113565,0,1760714150,13851.854327000001,16.60274501999811,53028.731052480005 2025-10-17,15:15:52.000,290,11124558,113685,0,1760714151,13851.76675496999,16.722580230001768,53028.7380396 2025-10-17,15:15:53.000,290,11124560,113565,0,1760714152,13851.73307342,16.729629360001127,53028.7380396 2025-10-17,15:15:54.000,290,11124606,113765,0,1760714153,13851.77349128,16.71553110000241,53028.71009112 2025-10-17,15:15:55.000,290,11124588,113485,0,1760714154,13851.780227589996,16.750776749999204,53028.75201384001 2025-10-17,15:15:56.000,290,11124523,113885,0,1760714155,13851.847590689991,16.793071530002635,53028.68912976 2025-10-17,15:15:57.000,290,11124557,113685,0,1760714156,13851.995789510001,16.82831717999943,53028.72406536001 2025-10-17,15:15:58.000,290,11124581,113645,0,1760714157,13852.123779399997,16.856513700004143,53028.71707824 2025-10-17,15:15:59.000,290,11124506,113765,0,1760714158,13852.218087740002,16.898808480000298,53028.67515552001 2025-10-17,15:16:00.000,290,11124569,113685,0,1760714159,13852.366286559998,16.927004999997735,53028.65419416001 2025-10-17,15:16:01.000,290,11124589,113885,0,1760714160,13852.460594899989,16.962250650001806,53028.67515552001 2025-10-17,15:16:02.000,290,11124531,114005,0,1760714161,13852.548166929999,17.039791080002033,53028.6681684 2025-10-17,15:16:03.000,290,11124563,113605,0,1760714162,13852.588584789999,16.990447169999243,53028.64720704 2025-10-17,15:16:04.000,290,11124548,113845,0,1760714163,13852.554903239994,16.969299780001165,53028.70310400001 2025-10-17,15:16:05.000,290,11124577,113525,0,1760714164,13852.501012759989,16.912906739999016,53028.71009112 2025-10-17,15:16:06.000,290,11124604,113605,0,1760714165,13852.346077629998,16.898808480000298,53028.67515552001 2025-10-17,15:16:07.000,290,11124507,113765,0,1760714166,13852.211351429993,16.94110326000373,53028.71707824 2025-10-17,15:16:08.000,290,11124582,113805,0,1760714167,13852.036207370002,16.969299780001165,53028.6681684 2025-10-17,15:16:09.000,290,11124477,113845,0,1760714168,13851.820645449996,16.976348910000524,53028.68912976 2025-10-17,15:16:10.000,290,11124568,113645,0,1760714169,13851.60508352999,17.011594560004596,53028.6681684 2025-10-17,15:16:11.000,290,11124553,113725,0,1760714170,13851.44341208999,17.082085859998188,53028.57733584 2025-10-17,15:16:12.000,290,11124505,113645,0,1760714171,13851.227850169998,17.07503672999883,53028.612271440004 2025-10-17,15:16:13.000,290,11124503,113765,0,1760714172,13851.147014449998,17.039791080002033,53028.55637448001 2025-10-17,15:16:14.000,290,11124582,113365,0,1760714173,13851.099860279988,17.05388934000075,53028.48650328001 2025-10-17,15:16:15.000,290,11124613,113925,0,1760714174,13851.093123969993,17.018643690003955,53028.514451760006 2025-10-17,15:16:16.000,290,11124574,113765,0,1760714175,13851.147014449998,17.039791080002033,53028.47951616 2025-10-17,15:16:17.000,290,11124558,113725,0,1760714176,13851.200904929989,17.145528029999696,53028.43759344001 2025-10-17,15:16:18.000,290,11124505,113925,0,1760714177,13851.349103749999,17.244215849998,53028.465541920006 2025-10-17,15:16:19.000,290,11124570,113765,0,1760714178,13851.477093639995,17.371100190001016,53028.40265784 2025-10-17,15:16:20.000,290,11124577,113725,0,1760714179,13851.59161091,17.50503366000339,53028.40964496 2025-10-17,15:16:21.000,290,11124575,113405,0,1760714180,13851.72633710999,17.554377569998906,53028.41663208001 2025-10-17,15:16:22.000,290,11124531,114005,0,1760714181,13851.760018659996,17.624868869999773,53028.40964496 2025-10-17,15:16:23.000,290,11124520,113805,0,1760714182,13851.76675496999,17.617819740000414,53028.43060632 2025-10-17,15:16:24.000,290,11124525,113765,0,1760714183,13851.77349128,17.64601625999785,53028.37470936 2025-10-17,15:16:25.000,290,11124567,113685,0,1760714184,13851.66571031999,17.674212780002563,53028.4236192 2025-10-17,15:16:26.000,290,11124540,113805,0,1760714185,13851.54445673999,17.69536017000064,53028.40265784 2025-10-17,15:16:27.000,290,11124524,113845,0,1760714186,13851.42993947,17.73765495000407,53028.41663208001 2025-10-17,15:16:28.000,290,11124570,113805,0,1760714187,13851.328894819999,17.730605820004712,53028.353748 2025-10-17,15:16:29.000,290,11124576,113725,0,1760714188,13851.173959689993,17.674212780002563,53028.31881240001 2025-10-17,15:16:30.000,290,11124568,113765,0,1760714189,13851.066178729998,17.5684758300049,53028.31881240001 2025-10-17,15:16:31.000,290,11124575,113485,0,1760714190,13850.938188840002,17.46273887999996,53028.31881240001 2025-10-17,15:16:32.000,290,11124553,113565,0,1760714191,13850.958397770002,17.392247579999093,53028.325799520004 2025-10-17,15:16:33.000,290,11124615,113685,0,1760714192,13851.032497179993,17.371100190001016,53028.325799520004 2025-10-17,15:16:34.000,290,11124520,113725,0,1760714193,13851.120069209988,17.34290367000358,53028.31881240001 2025-10-17,15:16:35.000,290,11124537,113805,0,1760714194,13851.315422199994,17.321756279998226,53028.24195408 2025-10-17,15:16:36.000,290,11124549,113645,0,1760714195,13851.63202877,17.314707149998867,53028.297851040006 2025-10-17,15:16:37.000,290,11124615,113725,0,1760714196,13851.867799619991,17.321756279998226,53028.276889680004 2025-10-17,15:16:38.000,290,11124561,113765,0,1760714197,13852.150724639992,17.32880541000486,53028.31182528 2025-10-17,15:16:39.000,290,11124535,113765,0,1760714198,13852.379759179988,17.314707149998867,53028.33278664 2025-10-17,15:16:40.000,290,11124543,113525,0,1760714199,13852.521221689989,17.28651063000143,53028.38169648 2025-10-17,15:16:41.000,290,11124524,113765,0,1760714200,13852.575112169994,17.244215849998,53028.36073512 2025-10-17,15:16:42.000,290,11124475,113565,0,1760714201,13852.514485379994,17.27946150000207,53028.395670720005 2025-10-17,15:16:43.000,290,11124584,113805,0,1760714202,13852.332605009993,17.27946150000207,53028.43759344001 2025-10-17,15:16:44.000,290,11124537,113765,0,1760714203,13852.063152609997,17.27946150000207,53028.38868360001 2025-10-17,15:16:45.000,290,11124512,113605,0,1760714204,13851.807172829991,17.251264980004635,53028.4236192 2025-10-17,15:16:46.000,290,11124608,113765,0,1760714205,13851.51077519,17.244215849998,53028.346760880006 2025-10-17,15:16:47.000,290,11124511,113805,0,1760714206,13851.268268029999,17.159626289998414,53028.36772224001 2025-10-17,15:16:48.000,290,11124588,113605,0,1760714207,13851.113332899993,17.10323325000354,53028.346760880006 2025-10-17,15:16:49.000,290,11124556,113925,0,1760714208,13851.019024560002,17.07503672999883,53028.353748 2025-10-17,15:16:50.000,290,11124536,113765,0,1760714209,13850.985343009997,17.011594560004596,53028.29086392001 2025-10-17,15:16:51.000,290,11124509,113485,0,1760714210,13851.039233490003,16.983398039999884,53028.24894120001 2025-10-17,15:16:52.000,290,11124567,113445,0,1760714211,13851.194168619993,16.919955869998375,53028.24894120001 2025-10-17,15:16:53.000,290,11124543,113765,0,1760714212,13851.38278529999,16.983398039999884,53028.227979840005 2025-10-17,15:16:54.000,290,11124501,113605,0,1760714213,13851.62529245999,17.039791080002033,53028.24894120001 2025-10-17,15:16:55.000,290,11124536,113645,0,1760714214,13851.820645449996,17.09618412000418,53028.24894120001 2025-10-17,15:16:56.000,290,11124612,113605,0,1760714215,13851.989053199992,17.11733151000226,53028.24195408 2025-10-17,15:16:57.000,290,11124583,113765,0,1760714216,13852.137252020002,17.1102823800029,53028.24195408 2025-10-17,15:16:58.000,290,11124492,113805,0,1760714217,13852.224824049998,17.159626289998414,53028.25592832 2025-10-17,15:16:59.000,290,11124549,113685,0,1760714218,13852.191142499993,17.145528029999696,53028.25592832 2025-10-17,15:17:00.000,290,11124541,113725,0,1760714219,13852.150724639992,17.208970200001204,53028.33977376001 2025-10-17,15:17:01.000,290,11124498,113765,0,1760714220,13852.056416300002,17.272412370002712,53028.31881240001 2025-10-17,15:17:02.000,290,11124498,113925,0,1760714221,13851.955371650001,17.30060889000015,53028.31881240001 2025-10-17,15:17:03.000,290,11124519,113885,0,1760714222,13851.83411807,17.357001930002298,53028.31182528 2025-10-17,15:17:04.000,290,11124500,113765,0,1760714223,13851.74654603999,17.321756279998226,53028.276889680004 2025-10-17,15:17:05.000,290,11124524,113885,0,1760714224,13851.679182939995,17.29355976000079,53028.31881240001 2025-10-17,15:17:06.000,290,11124539,113325,0,1760714225,13851.64550138999,17.27946150000207,53028.29086392001 2025-10-17,15:17:07.000,290,11124552,113525,0,1760714226,13851.6522377,17.131429770000977,53028.227979840005 2025-10-17,15:17:08.000,290,11124551,113725,0,1760714227,13851.69265556,17.06798759999947,53028.179070000006 2025-10-17,15:17:09.000,290,11124508,113805,0,1760714228,13851.74654603999,16.87766109000222,53028.20701848 2025-10-17,15:17:10.000,290,11124566,113765,0,1760714229,13851.820645449996,16.764875009997922,53028.24894120001 2025-10-17,15:17:11.000,290,11124526,113565,0,1760714230,13851.968844269992,16.616843280004105,53028.26291544 2025-10-17,15:17:12.000,290,11124502,113805,0,1760714231,13852.143988329997,16.525204589997884,53028.26990256001 2025-10-17,15:17:13.000,290,11124577,113645,0,1760714232,13852.352813939993,16.46176242000365,53028.2838768 2025-10-17,15:17:14.000,290,11124575,113725,0,1760714233,13852.58184847999,16.42651676999958,53028.26990256001 2025-10-17,15:17:15.000,290,11124548,113685,0,1760714234,13852.81088302,16.511106329999166,53028.33977376001 2025-10-17,15:17:16.000,290,11124578,113605,0,1760714235,13853.019708629996,16.546351980003237,53028.38169648 2025-10-17,15:17:17.000,290,11124590,113565,0,1760714236,13853.140962209996,16.64503980000154,53028.38169648 2025-10-17,15:17:18.000,290,11124582,113725,0,1760714237,13853.221797929997,16.729629360001127,53028.444580560004 2025-10-17,15:17:19.000,290,11124538,113845,0,1760714238,13853.215061620002,16.89175935000094,53028.444580560004 2025-10-17,15:17:20.000,290,11124540,113885,0,1760714239,13853.255479480002,16.983398039999884,53028.514451760006 2025-10-17,15:17:21.000,290,11124555,113685,0,1760714240,13853.201588999997,17.1102823800029,53028.45855480001 2025-10-17,15:17:22.000,290,11124485,113685,0,1760714241,13853.221797929997,17.23716671999864,53028.53541312001 2025-10-17,15:17:23.000,290,11124603,114045,0,1760714242,13853.248743169992,17.34290367000358,53028.47951616 2025-10-17,15:17:24.000,290,11124571,113805,0,1760714243,13853.242006859997,17.434542360002524,53028.514451760006 2025-10-17,15:17:25.000,290,11124511,113685,0,1760714244,13853.268952099992,17.434542360002524,53028.5982972 2025-10-17,15:17:26.000,290,11124567,113965,0,1760714245,13853.302633649997,17.434542360002524,53028.62624568001 2025-10-17,15:17:27.000,290,11124559,113805,0,1760714246,13853.262215789997,17.399296709998453,53028.64021992 2025-10-17,15:17:28.000,290,11124597,113685,0,1760714247,13853.235270550002,17.357001930002298,53028.64021992 2025-10-17,15:17:29.000,290,11124595,113925,0,1760714248,13853.140962209996,17.321756279998226,53028.68912976 2025-10-17,15:17:30.000,290,11124550,113485,0,1760714249,13853.114016970001,17.30060889000015,53028.64021992 2025-10-17,15:17:31.000,290,11124533,113565,0,1760714250,13853.05339018,17.321756279998226,53028.67515552001 2025-10-17,15:17:32.000,290,11124540,113365,0,1760714251,13852.979290769996,17.357001930002298,53028.682142640006 2025-10-17,15:17:33.000,290,11124604,113925,0,1760714252,13852.97255446,17.32880541000486,53028.71707824 2025-10-17,15:17:34.000,290,11124608,113765,0,1760714253,13852.99276339,17.33585454000422,53028.6681684 2025-10-17,15:17:35.000,290,11124560,113925,0,1760714254,13853.05339018,17.434542360002524,53028.71707824 2025-10-17,15:17:36.000,290,11124540,114045,0,1760714255,13853.134225900001,17.497984530004032,53028.68912976 2025-10-17,15:17:37.000,290,11124553,113605,0,1760714256,13853.201588999997,17.51913192000211,53028.7380396 2025-10-17,15:17:38.000,290,11124609,113885,0,1760714257,13853.248743169992,17.52618105000147,53028.78694944 2025-10-17,15:17:39.000,290,11124539,113605,0,1760714258,13853.369996749992,17.561426699998265,53028.76598808 2025-10-17,15:17:40.000,290,11124542,113925,0,1760714259,13853.410414609993,17.51208279000275,53028.82188504001 2025-10-17,15:17:41.000,290,11124624,113685,0,1760714260,13853.450832469993,17.4556897500006,53028.849833520006 2025-10-17,15:17:42.000,290,11124491,113605,0,1760714261,13853.450832469993,17.378149320000375,53028.84284640001 2025-10-17,15:17:43.000,290,11124605,113725,0,1760714262,13853.396941990002,17.34290367000358,53028.828872160004 2025-10-17,15:17:44.000,290,11124555,113685,0,1760714263,13853.376733060002,17.371100190001016,53028.800923680006 2025-10-17,15:17:45.000,290,11124623,113765,0,1760714264,13853.369996749992,17.392247579999093,53028.87079488001 2025-10-17,15:17:46.000,290,11124561,113925,0,1760714265,13853.302633649997,17.47683713999868,53028.828872160004 2025-10-17,15:17:47.000,290,11124537,113725,0,1760714266,13853.242006859997,17.51208279000275,53028.83585928 2025-10-17,15:17:48.000,290,11124536,113885,0,1760714267,13853.215061620002,17.610770610001055,53028.85682064 2025-10-17,15:17:49.000,290,11124491,113925,0,1760714268,13853.140962209996,17.653065390004485,53028.87079488001 2025-10-17,15:17:50.000,290,11124552,113885,0,1760714269,13853.087071729991,17.7024093,53028.85682064 2025-10-17,15:17:51.000,290,11124610,113765,0,1760714270,13852.959081839996,17.779949730000226,53028.83585928 2025-10-17,15:17:52.000,290,11124547,113885,0,1760714271,13852.84456456999,17.815195380004297,53028.8079108 2025-10-17,15:17:53.000,290,11124511,113605,0,1760714272,13852.68962944,17.779949730000226,53028.82188504001 2025-10-17,15:17:54.000,290,11124576,114045,0,1760714273,13852.56163954999,17.779949730000226,53028.75201384001 2025-10-17,15:17:55.000,290,11124598,114045,0,1760714274,13852.453858589994,17.75175321000279,53028.81489792 2025-10-17,15:17:56.000,290,11124587,113805,0,1760714275,13852.366286559998,17.730605820004712,53028.75900096 2025-10-17,15:17:57.000,290,11124610,113685,0,1760714276,13852.298923459988,17.674212780002563,53028.72406536001 2025-10-17,15:17:58.000,290,11124554,113565,0,1760714277,13852.359550249988,17.7024093,53028.7380396 2025-10-17,15:17:59.000,290,11124582,113885,0,1760714278,13852.460594899989,17.7024093,53028.79393656001 2025-10-17,15:18:00.000,290,11124562,113925,0,1760714279,13852.64247526999,17.765851470001508,53028.75900096 2025-10-17,15:18:01.000,290,11124552,114085,0,1760714280,13852.79067409,17.815195380004297,53028.74502672 2025-10-17,15:18:02.000,290,11124505,113885,0,1760714281,13853.046653869991,17.829293640003016,53028.77297520001 2025-10-17,15:18:03.000,290,11124544,113725,0,1760714282,13853.262215789997,17.899784940003883,53028.83585928 2025-10-17,15:18:04.000,290,11124583,113885,0,1760714283,13853.484514019998,17.942079720000038,53028.828872160004 2025-10-17,15:18:05.000,290,11124561,113685,0,1760714284,13853.706812249999,18.040767539998342,53028.877782 2025-10-17,15:18:06.000,290,11124634,113805,0,1760714285,13853.875219999994,18.09716058000049,53028.90573048 2025-10-17,15:18:07.000,290,11124587,113805,0,1760714286,13853.996473579995,18.15355362000264,53028.97560168 2025-10-17,15:18:08.000,290,11124504,113725,0,1760714287,13854.05036406,18.20994666000479,53028.996563040004 2025-10-17,15:18:09.000,290,11124537,113845,0,1760714288,13854.0099462,18.224044920003507,53029.02451152 2025-10-17,15:18:10.000,290,11124540,113485,0,1760714289,13853.92237416999,18.174701010000717,53029.05246 2025-10-17,15:18:11.000,290,11124608,113765,0,1760714290,13853.807856899999,18.061914930003695,53029.08040848 2025-10-17,15:18:12.000,290,11124567,113925,0,1760714291,13853.639449149989,17.97027624000475,53029.05246 2025-10-17,15:18:13.000,290,11124515,113605,0,1760714292,13853.450832469993,17.892735810004524,53029.12931832001 2025-10-17,15:18:14.000,290,11124598,113645,0,1760714293,13853.329578889992,17.815195380004297,53029.12931832001 2025-10-17,15:18:15.000,290,11124530,113885,0,1760714294,13853.322842579997,17.73765495000407,53029.17124104 2025-10-17,15:18:16.000,290,11124539,114085,0,1760714295,13853.275688410002,17.610770610001055,53029.14329256 2025-10-17,15:18:17.000,290,11124579,113845,0,1760714296,13853.349787819992,17.582574090003618,53029.164253920004 2025-10-17,15:18:18.000,290,11124604,113605,0,1760714297,13853.450832469993,17.51208279000275,53029.15726680001 2025-10-17,15:18:19.000,290,11124585,113805,0,1760714298,13853.572086049993,17.46978800999932,53029.15027968 2025-10-17,15:18:20.000,290,11124595,113525,0,1760714299,13853.834802139994,17.47683713999868,53029.17124104 2025-10-17,15:18:21.000,290,11124541,113605,0,1760714300,13853.98300095999,17.427493230003165,53029.17822816001 2025-10-17,15:18:22.000,290,11124493,113645,0,1760714301,13854.15140871,17.385198449999734,53029.20617664001 2025-10-17,15:18:23.000,290,11124561,113885,0,1760714302,13854.313080150001,17.441591490001883,53029.26906072 2025-10-17,15:18:24.000,290,11124549,113885,0,1760714303,13854.427597419992,17.4556897500006,53029.24809936 2025-10-17,15:18:25.000,290,11124549,113885,0,1760714304,13854.494960520002,17.52618105000147,53029.2620736 2025-10-17,15:18:26.000,290,11124578,113725,0,1760714305,13854.528642069992,17.540279310000187,53029.35989328 2025-10-17,15:18:27.000,290,11124541,114045,0,1760714306,13854.535378380002,17.57552496000426,53029.35989328 2025-10-17,15:18:28.000,290,11124510,113405,0,1760714307,13854.481487899997,17.554377569998906,53029.29700920001 2025-10-17,15:18:29.000,290,11124556,113725,0,1760714308,13854.447806349992,17.582574090003618,53029.33893192 2025-10-17,15:18:30.000,290,11124582,113765,0,1760714309,13854.407388489992,17.596672350002336,53029.41579024 2025-10-17,15:18:31.000,290,11124535,113725,0,1760714310,13854.346761699991,17.63896712999849,53029.352906160006 2025-10-17,15:18:32.000,290,11124536,113925,0,1760714311,13854.326552769991,17.64601625999785,53029.39482888001 2025-10-17,15:18:33.000,290,11124618,113885,0,1760714312,13854.313080150001,17.582574090003618,53029.3668804 2025-10-17,15:18:34.000,290,11124594,113925,0,1760714313,13854.225508119991,17.441591490001883,53029.40880312 2025-10-17,15:18:35.000,290,11124579,113925,0,1760714314,13854.225508119991,17.34290367000358,53029.3668804 2025-10-17,15:18:36.000,290,11124593,113765,0,1760714315,13854.218771809996,17.159626289998414,53029.3668804 2025-10-17,15:18:37.000,290,11124598,113925,0,1760714316,13854.23224443,16.927004999997735,53029.450725840004 2025-10-17,15:18:38.000,290,11124535,114125,0,1760714317,13854.16488132999,16.70848197000305,53029.42976448 2025-10-17,15:18:39.000,290,11124516,113725,0,1760714318,13854.205299189991,16.489958940001088,53029.4367516 2025-10-17,15:18:40.000,290,11124569,113645,0,1760714319,13854.23224443,16.334878080000635,53029.42277736001 2025-10-17,15:18:41.000,290,11124510,114085,0,1760714320,13854.292871220001,16.158649830002105,53029.48566144 2025-10-17,15:18:42.000,290,11124602,113845,0,1760714321,13854.333289080001,16.052912880004442,53029.42277736001 2025-10-17,15:18:43.000,290,11124612,113925,0,1760714322,13854.380443249996,15.940126800000144,53029.450725840004 2025-10-17,15:18:44.000,290,11124554,114005,0,1760714323,13854.474751590002,15.897832020003989,53029.401816000005 2025-10-17,15:18:45.000,290,11124565,114045,0,1760714324,13854.535378380002,15.940126800000144,53029.38085464 2025-10-17,15:18:46.000,290,11124546,113685,0,1760714325,13854.582532549997,15.961274189998221,53029.38784176 2025-10-17,15:18:47.000,290,11124572,113765,0,1760714326,13854.582532549997,16.045863749997807,53029.44373872001 2025-10-17,15:18:48.000,290,11124528,113925,0,1760714327,13854.555587310002,16.20094460999826,53029.41579024 2025-10-17,15:18:49.000,290,11124557,113805,0,1760714328,13854.441070039997,16.264386779999768,53029.39482888001 2025-10-17,15:18:50.000,290,11124594,113845,0,1760714329,13854.299607529996,16.327828950001276,53029.49264856001 2025-10-17,15:18:51.000,290,11124525,113925,0,1760714330,13854.13119978,16.327828950001276,53029.45771296 2025-10-17,15:18:52.000,290,11124587,113845,0,1760714331,13853.935846789995,16.29963243000384,53029.44373872001 2025-10-17,15:18:53.000,290,11124535,113805,0,1760714332,13853.753966419994,16.23619026000233,53029.401816000005 2025-10-17,15:18:54.000,290,11124540,113845,0,1760714333,13853.572086049993,16.158649830002105,53029.46470008001 2025-10-17,15:18:55.000,290,11124626,113845,0,1760714334,13853.477777710003,16.052912880004442,53029.42976448 2025-10-17,15:18:56.000,290,11124527,113725,0,1760714335,13853.356524130002,16.038814619998448,53029.34591904001 2025-10-17,15:18:57.000,290,11124559,113925,0,1760714336,13853.309369959992,15.961274189998221,53029.38784176 2025-10-17,15:18:58.000,290,11124563,113765,0,1760714337,13853.369996749992,15.989470710002934,53029.331944800004 2025-10-17,15:18:59.000,290,11124471,113765,0,1760714338,13853.417150920002,15.954225059998862,53029.33893192 2025-10-17,15:19:00.000,290,11124498,113965,0,1760714339,13853.497986639988,15.883733759997995,53029.31098344 2025-10-17,15:19:01.000,290,11124503,113765,0,1760714340,13853.558613429988,15.876684629998636,53029.29002208 2025-10-17,15:19:02.000,290,11124540,113965,0,1760714341,13853.565349739998,15.876684629998636,53029.331944800004 2025-10-17,15:19:03.000,290,11124538,113845,0,1760714342,13853.572086049993,15.89078289000463,53029.29700920001 2025-10-17,15:19:04.000,290,11124535,113885,0,1760714343,13853.558613429988,15.876684629998636,53029.331944800004 2025-10-17,15:19:05.000,290,11124503,113725,0,1760714344,13853.471041399993,15.954225059998862,53029.26906072 2025-10-17,15:19:06.000,290,11124534,113925,0,1760714345,13853.423887229997,15.989470710002934,53029.2620736 2025-10-17,15:19:07.000,290,11124560,113845,0,1760714346,13853.336315200002,16.045863749997807,53029.21316376 2025-10-17,15:19:08.000,290,11124569,113925,0,1760714347,13853.228534239992,16.038814619998448,53029.26906072 2025-10-17,15:19:09.000,290,11124538,114045,0,1760714348,13853.093808040001,15.996519840002293,53029.234125120005 2025-10-17,15:19:10.000,290,11124549,114005,0,1760714349,13852.979290769996,15.954225059998862,53029.19918952 2025-10-17,15:19:11.000,290,11124514,113845,0,1760714350,13852.91192767,15.904881150003348,53029.164253920004 2025-10-17,15:19:12.000,290,11124539,113965,0,1760714351,13852.89171874,15.855537240000558,53029.10136984 2025-10-17,15:19:13.000,290,11124559,113685,0,1760714352,13852.87150981,15.827340720003122,53029.09438272 2025-10-17,15:19:14.000,290,11124627,114085,0,1760714353,13852.89171874,15.869635499999276,53029.1223312 2025-10-17,15:19:15.000,290,11124504,113845,0,1760714354,13853.026444939991,15.827340720003122,53029.05246 2025-10-17,15:19:16.000,290,11124502,114005,0,1760714355,13853.140962209996,15.848488110001199,53029.05944712001 2025-10-17,15:19:17.000,290,11124504,114005,0,1760714356,13853.289161029992,15.911930280002707,53029.05944712001 2025-10-17,15:19:18.000,290,11124544,113885,0,1760714357,13853.410414609993,15.961274189998221,53029.08040848 2025-10-17,15:19:19.000,290,11124574,113805,0,1760714358,13853.457568780002,16.02471635999973,53029.07342136 2025-10-17,15:19:20.000,290,11124533,113925,0,1760714359,13853.471041399993,16.095207660000597,53029.03848576001 2025-10-17,15:19:21.000,290,11124582,113885,0,1760714360,13853.363260439997,16.158649830002105,53029.02451152 2025-10-17,15:19:22.000,290,11124587,114005,0,1760714361,13853.215061620002,16.1938954799989,53029.066434240005 2025-10-17,15:19:23.000,290,11124587,113765,0,1760714362,13852.94560921999,16.158649830002105,53029.08040848 2025-10-17,15:19:24.000,290,11124502,113845,0,1760714363,13852.588584789999,16.165698960001464,53029.05944712001 2025-10-17,15:19:25.000,290,11124596,113845,0,1760714364,13852.278714530003,16.20094460999826,53029.066434240005 2025-10-17,15:19:26.000,290,11124529,113765,0,1760714365,13851.901481169996,16.222092000003613,53028.97560168 2025-10-17,15:19:27.000,290,11124550,113925,0,1760714366,13851.63202877,16.18684634999954,53028.93367896 2025-10-17,15:19:28.000,290,11124558,113685,0,1760714367,13851.436675779994,16.179797220000182,53028.86380776 2025-10-17,15:19:29.000,290,11124582,114045,0,1760714368,13851.241322789989,16.13045331000467,53028.81489792 2025-10-17,15:19:30.000,290,11124558,113805,0,1760714369,13851.167223379998,16.06701114000316,53028.79393656001 2025-10-17,15:19:31.000,290,11124514,113925,0,1760714370,13851.173959689993,15.989470710002934,53028.75900096 2025-10-17,15:19:32.000,290,11124568,113925,0,1760714371,13851.227850169998,16.003568970001652,53028.682142640006 2025-10-17,15:19:33.000,290,11124562,113845,0,1760714372,13851.396257919994,16.03176548999909,53028.5982972 2025-10-17,15:19:34.000,290,11124601,114045,0,1760714373,13851.58487459999,16.137502440004027,53028.612271440004 2025-10-17,15:19:35.000,290,11124580,113925,0,1760714374,13851.780227589996,16.23619026000233,53028.57034872 2025-10-17,15:19:36.000,290,11124548,113765,0,1760714375,13852.029471059992,16.370123730004707,53028.528426 2025-10-17,15:19:37.000,290,11124529,113805,0,1760714376,13852.238296670002,16.47586068000237,53028.514451760006 2025-10-17,15:19:38.000,290,11124502,113965,0,1760714377,13852.480803829989,16.616843280004105,53028.52143888 2025-10-17,15:19:39.000,290,11124591,113765,0,1760714378,13852.66268419999,16.70143284000369,53028.50047752 2025-10-17,15:19:40.000,290,11124568,113845,0,1760714379,13852.74351991999,16.771924140004558,53028.52143888 2025-10-17,15:19:41.000,290,11124546,113885,0,1760714380,13852.82435563999,16.849464570004784,53028.54938736 2025-10-17,15:19:42.000,290,11124525,114005,0,1760714381,13852.756992539995,16.919955869998375,53028.57034872 2025-10-17,15:19:43.000,290,11124576,113845,0,1760714382,13852.66942051,16.997496299998602,53028.60528432001 2025-10-17,15:19:44.000,290,11124573,113805,0,1760714383,13852.501012759989,17.039791080002033,53028.58432296001 2025-10-17,15:19:45.000,290,11124523,113845,0,1760714384,13852.339341319988,17.039791080002033,53028.612271440004 2025-10-17,15:19:46.000,290,11124536,113925,0,1760714385,13852.103570469997,17.011594560004596,53028.528426 2025-10-17,15:19:47.000,290,11124526,114085,0,1760714386,13851.881272239996,16.948152390003088,53028.54938736 2025-10-17,15:19:48.000,290,11124513,113805,0,1760714387,13851.618556149995,16.863562830003502,53028.52143888 2025-10-17,15:19:49.000,290,11124561,114005,0,1760714388,13851.36257636999,16.722580230001768,53028.493490400004 2025-10-17,15:19:50.000,290,11124525,113885,0,1760714389,13851.187432309998,16.574548500000674,53028.43759344001 2025-10-17,15:19:51.000,290,11124530,114045,0,1760714390,13851.079651349988,16.46881155000301,53028.41663208001 2025-10-17,15:19:52.000,290,11124531,113805,0,1760714391,13851.059442420003,16.405369380001503,53028.41663208001 2025-10-17,15:19:53.000,290,11124576,114005,0,1760714392,13851.194168619993,16.363074599998072,53028.325799520004 2025-10-17,15:19:54.000,290,11124574,113845,0,1760714393,13851.38278529999,16.356025469998713,53028.33278664 2025-10-17,15:19:55.000,290,11124582,113925,0,1760714394,13851.66571031999,16.3066815600032,53028.31881240001 2025-10-17,15:19:56.000,290,11124610,113845,0,1760714395,13851.968844269992,16.341927209999994,53028.30483816 2025-10-17,15:19:57.000,290,11124581,114005,0,1760714396,13852.224824049998,16.391271120002784,53028.31182528 2025-10-17,15:19:58.000,290,11124616,113725,0,1760714397,13852.474067519994,16.454713290004293,53028.325799520004 2025-10-17,15:19:59.000,290,11124520,113925,0,1760714398,13852.68962944,16.539302850003878,53028.33278664 2025-10-17,15:20:00.000,290,11124558,113805,0,1760714399,13852.756992539995,16.64503980000154,53028.325799520004 2025-10-17,15:20:01.000,290,11124521,113765,0,1760714400,13852.81088302,16.778973270003917,53028.353748 2025-10-17,15:20:02.000,290,11124557,113845,0,1760714401,13852.78393777999,16.87766109000222,53028.38169648 2025-10-17,15:20:03.000,290,11124594,113845,0,1760714402,13852.676156819995,16.93405413000437,53028.36772224001 2025-10-17,15:20:04.000,290,11124588,113965,0,1760714403,13852.548166929999,17.011594560004596,53028.40964496 2025-10-17,15:20:05.000,290,11124508,113845,0,1760714404,13852.379759179988,17.046840210001392,53028.346760880006 2025-10-17,15:20:06.000,290,11124556,113845,0,1760714405,13852.224824049998,17.00454542999796,53028.395670720005 2025-10-17,15:20:07.000,290,11124535,113725,0,1760714406,13852.049679989992,16.962250650001806,53028.36073512 2025-10-17,15:20:08.000,290,11124497,114085,0,1760714407,13851.928426409992,16.898808480000298,53028.38868360001 2025-10-17,15:20:09.000,290,11124566,113885,0,1760714408,13851.807172829991,16.800120660001994,53028.31881240001 2025-10-17,15:20:10.000,290,11124539,113925,0,1760714409,13851.66571031999,16.66618718999962,53028.29086392001 2025-10-17,15:20:11.000,290,11124569,113725,0,1760714410,13851.60508352999,16.581597630000033,53028.2838768 2025-10-17,15:20:12.000,290,11124571,113885,0,1760714411,13851.53098412,16.553401110002596,53028.24195408 2025-10-17,15:20:13.000,290,11124522,114005,0,1760714412,13851.456884709994,16.525204589997884,53028.22099272001 2025-10-17,15:20:14.000,290,11124619,113965,0,1760714413,13851.416466849994,16.567499370001315,53028.2140056 2025-10-17,15:20:15.000,290,11124598,113765,0,1760714414,13851.46362101999,16.588646759999392,53028.20701848 2025-10-17,15:20:16.000,290,11124604,113765,0,1760714415,13851.537720429995,16.637990670002182,53028.17208288001 2025-10-17,15:20:17.000,290,11124569,114205,0,1760714416,13851.50403887999,16.687334579997696,53028.158108640004 2025-10-17,15:20:18.000,290,11124566,114045,0,1760714417,13851.497302569995,16.729629360001127,53028.1441344 2025-10-17,15:20:19.000,290,11124613,113845,0,1760714418,13851.52424780999,16.736678490000486,53028.158108640004 2025-10-17,15:20:20.000,290,11124592,114085,0,1760714419,13851.497302569995,16.750776749999204,53028.06727608 2025-10-17,15:20:21.000,290,11124569,114164,0,1760714420,13851.557929359995,16.764875009997922,53028.130160160006 2025-10-17,15:20:22.000,290,11124565,113885,0,1760714421,13851.58487459999,16.736678490000486,53028.10221168001 2025-10-17,15:20:23.000,290,11124531,113925,0,1760714422,13851.54445673999,16.70143284000369,53028.0742632 2025-10-17,15:20:24.000,290,11124623,113965,0,1760714423,13851.578138289995,16.70143284000369,53028.08823744 2025-10-17,15:20:25.000,290,11124593,113925,0,1760714424,13851.557929359995,16.637990670002182,53028.060288960005 2025-10-17,15:20:26.000,290,11124525,114085,0,1760714425,13851.578138289995,16.518155459998525,53028.04631472 2025-10-17,15:20:27.000,290,11124585,113765,0,1760714426,13851.52424780999,16.41241851000086,53028.02535336 2025-10-17,15:20:28.000,290,11124525,113885,0,1760714427,13851.52424780999,16.29258330000448,53028.060288960005 2025-10-17,15:20:29.000,290,11124614,114085,0,1760714428,13851.38278529999,16.123404179998033,53028.03234048001 2025-10-17,15:20:30.000,290,11124595,113925,0,1760714429,13851.254795409994,15.989470710002934,53028.00439200001 2025-10-17,15:20:31.000,290,11124548,113885,0,1760714430,13851.147014449998,15.897832020003989,53027.98343064001 2025-10-17,15:20:32.000,290,11124567,113965,0,1760714431,13851.012288249993,15.876684629998636,53027.94849504 2025-10-17,15:20:33.000,290,11124605,114085,0,1760714432,13850.864089429997,15.848488110001199,53027.86464960001 2025-10-17,15:20:34.000,290,11124597,113925,0,1760714433,13850.756308470001,15.933077670000785,53027.822726880004 2025-10-17,15:20:35.000,290,11124536,113965,0,1760714434,13850.587900719991,15.982421580003574,53027.7598428 2025-10-17,15:20:36.000,290,11124541,114085,0,1760714435,13850.46664713999,16.01766723000037,53027.773817040004 2025-10-17,15:20:37.000,290,11124595,113885,0,1760714436,13850.338657249995,15.989470710002934,53027.724907200005 2025-10-17,15:20:38.000,290,11124579,114085,0,1760714437,13850.25108522,15.961274189998221,53027.74586856001 2025-10-17,15:20:39.000,290,11124539,113885,0,1760714438,13850.18372211999,15.862586369999917,53027.66901024001 2025-10-17,15:20:40.000,290,11124554,113805,0,1760714439,13850.12309532999,15.770947680000972,53027.675997360006 2025-10-17,15:20:41.000,290,11124534,113885,0,1760714440,13850.062468539989,15.679308990002028,53027.627087520006 2025-10-17,15:20:42.000,290,11124568,113965,0,1760714441,13850.015314369994,15.517179000002216,53027.63407464 2025-10-17,15:20:43.000,290,11124566,113845,0,1760714442,13849.941214959988,15.369147270001122,53027.61311328 2025-10-17,15:20:44.000,290,11124579,114085,0,1760714443,13849.813225069993,15.185869890003232,53027.557216320005 2025-10-17,15:20:45.000,290,11124584,113965,0,1760714444,13849.665026249997,15.044887290001498,53027.53625496 2025-10-17,15:20:46.000,290,11124607,114085,0,1760714445,13849.590926839992,14.854560780004249,53027.47337088 2025-10-17,15:20:47.000,290,11124532,114045,0,1760714446,13849.489882189991,14.74882382999931,53027.487345120004 2025-10-17,15:20:48.000,290,11124596,113925,0,1760714447,13849.469673259991,14.678332529998443,53027.438435280004 2025-10-17,15:20:49.000,290,11124606,113925,0,1760714448,13849.422519089996,14.643086880001647,53027.438435280004 2025-10-17,15:20:50.000,290,11124526,113805,0,1760714449,13849.409046469991,14.699479920003796,53027.34760272 2025-10-17,15:20:51.000,290,11124564,113725,0,1760714450,13849.456200640001,14.769971220004663,53027.32664136 2025-10-17,15:20:52.000,290,11124603,113965,0,1760714451,13849.442728019996,14.79111861000274,53027.26375728001 2025-10-17,15:20:53.000,290,11124529,114205,0,1760714452,13849.543772669997,14.875708170002326,53027.291705760006 2025-10-17,15:20:54.000,290,11124532,114045,0,1760714453,13849.590926839992,15.009641640004702,53027.21484744001 2025-10-17,15:20:55.000,290,11124591,114005,0,1760714454,13849.725653039997,15.087182069997652,53027.26375728001 2025-10-17,15:20:56.000,290,11124609,114085,0,1760714455,13849.806488759998,15.171771630004514,53027.24279592001 2025-10-17,15:20:57.000,290,11124502,113765,0,1760714456,13849.819961380002,15.20701728000131,53027.26375728001 2025-10-17,15:20:58.000,290,11124590,113885,0,1760714457,13849.799752450002,15.214066410000669,53027.25677016 2025-10-17,15:20:59.000,290,11124506,113725,0,1760714458,13849.739125660002,15.19996815000195,53027.26375728001 2025-10-17,15:21:00.000,290,11124616,114085,0,1760714459,13849.651553629992,15.178820760003873,53027.221834560005 2025-10-17,15:21:01.000,290,11124621,113885,0,1760714460,13849.563981599997,15.129476850001083,53027.20786032 2025-10-17,15:21:02.000,290,11124505,114005,0,1760714461,13849.402310159996,15.080132939998293,53027.2008732 2025-10-17,15:21:03.000,290,11124556,114125,0,1760714462,13849.19348455,15.058985550000216,53027.19388608001 2025-10-17,15:21:04.000,290,11124593,113965,0,1760714463,13848.92403214999,15.002592509998067,53027.15895048 2025-10-17,15:21:05.000,290,11124615,113965,0,1760714464,13848.708470229998,14.939150340003835,53027.17991184 2025-10-17,15:21:06.000,290,11124553,113805,0,1760714465,13848.459226760002,14.854560780004249,53027.08209216 2025-10-17,15:21:07.000,290,11124567,113885,0,1760714466,13848.277346390001,14.805216870001459,53027.08907928 2025-10-17,15:21:08.000,290,11124606,113885,0,1760714467,13848.142620189996,14.74882382999931,53027.01920808 2025-10-17,15:21:09.000,290,11124552,113845,0,1760714468,13848.102202329996,14.720627310001873,53027.01920808 2025-10-17,15:21:10.000,290,11124548,113765,0,1760714469,13848.15609281,14.678332529998443,53026.99824672001 2025-10-17,15:21:11.000,290,11124594,113805,0,1760714470,13848.243664839996,14.593742969998857,53026.97029824 2025-10-17,15:21:12.000,290,11124533,114164,0,1760714471,13848.311027939992,14.530300800004625,53026.9912596 2025-10-17,15:21:13.000,290,11124585,113845,0,1760714472,13848.526589859997,14.495055150000553,53026.91440128 2025-10-17,15:21:14.000,290,11124570,114005,0,1760714473,13848.654579749993,14.38931820000289,53026.90042704 2025-10-17,15:21:15.000,290,11124568,114045,0,1760714474,13848.90382321999,14.354072549998818,53026.91440128 2025-10-17,15:21:16.000,290,11124621,113845,0,1760714475,13849.04528572999,14.3399742900001,53026.91440128 2025-10-17,15:21:17.000,290,11124594,114045,0,1760714476,13849.21369348,14.332925160000741,53026.886452800005 2025-10-17,15:21:18.000,290,11124543,113805,0,1760714477,13849.33494706,14.318826900002023,53026.92837552001 2025-10-17,15:21:19.000,290,11124600,113725,0,1760714478,13849.41578278,14.332925160000741,53026.956324000006 2025-10-17,15:21:20.000,290,11124591,113725,0,1760714479,13849.550508979992,14.3399742900001,53027.005233840006 2025-10-17,15:21:21.000,290,11124587,114045,0,1760714480,13849.584190529997,14.276532119998592,53026.984272480004 2025-10-17,15:21:22.000,290,11124570,114245,0,1760714481,13849.563981599997,14.184893429999647,53027.054143680005 2025-10-17,15:21:23.000,290,11124623,114085,0,1760714482,13849.456200640001,14.11440212999878,53026.94933688001 2025-10-17,15:21:24.000,290,11124522,114005,0,1760714483,13849.281056579995,14.036861699998553,53027.005233840006 2025-10-17,15:21:25.000,290,11124621,113885,0,1760714484,13849.03181311,13.952272139998968,53026.97029824 2025-10-17,15:21:26.000,290,11124568,114085,0,1760714485,13848.782569639989,13.924075620001531,53027.005233840006 2025-10-17,15:21:27.000,290,11124586,113885,0,1760714486,13848.560271410002,13.853584320000664,53026.9213884 2025-10-17,15:21:28.000,290,11124622,113885,0,1760714487,13848.311027939992,13.811289540004509,53026.9213884 2025-10-17,15:21:29.000,290,11124597,113765,0,1760714488,13848.203246979996,13.797191279998515,53026.9213884 2025-10-17,15:21:30.000,290,11124608,114085,0,1760714489,13848.13588388,13.776043890000437,53026.90042704 2025-10-17,15:21:31.000,290,11124593,114085,0,1760714490,13848.081993399996,13.684405200001493,53026.8515172 2025-10-17,15:21:32.000,290,11124561,114085,0,1760714491,13848.102202329996,13.599815640001907,53026.837542960006 2025-10-17,15:21:33.000,290,11124617,114085,0,1760714492,13848.10893863999,13.52932434000104,53026.80260736 2025-10-17,15:21:34.000,290,11124635,114045,0,1760714493,13848.11567495,13.536373470000399,53026.8515172 2025-10-17,15:21:35.000,290,11124579,113565,0,1760714494,13848.189774359991,13.501127820003603,53026.816581600004 2025-10-17,15:21:36.000,290,11124596,114085,0,1760714495,13848.277346390001,13.585717380003189,53026.788633120006 2025-10-17,15:21:37.000,290,11124591,114045,0,1760714496,13848.479435690002,13.691454330000852,53026.84453008 2025-10-17,15:21:38.000,290,11124620,113725,0,1760714497,13848.587216649998,13.867682579999382,53026.80959448001 2025-10-17,15:21:39.000,290,11124613,113725,0,1760714498,13848.701733919988,14.029812569999194,53026.80959448001 2025-10-17,15:21:40.000,290,11124604,113765,0,1760714499,13848.802778569989,14.121451259998139,53026.84453008 2025-10-17,15:21:41.000,290,11124544,113885,0,1760714500,13848.876877979994,14.198991689998365,53026.89343992 2025-10-17,15:21:42.000,290,11124524,113965,0,1760714501,13848.856669049994,14.21308995000436,53026.837542960006 2025-10-17,15:21:43.000,290,11124586,113725,0,1760714502,13848.897086909994,14.283581249997951,53026.84453008 2025-10-17,15:21:44.000,290,11124569,114164,0,1760714503,13848.890350599999,14.332925160000741,53026.886452800005 2025-10-17,15:21:45.000,290,11124610,113885,0,1760714504,13848.870141669999,14.431612979999045,53026.85850432001 2025-10-17,15:21:46.000,290,11124613,113565,0,1760714505,13848.856669049994,14.480956890001835,53026.86549144 2025-10-17,15:21:47.000,290,11124615,113885,0,1760714506,13848.762360709989,14.537349930003984,53026.86549144 2025-10-17,15:21:48.000,290,11124540,114085,0,1760714507,13848.661316059988,14.586693839999498,53026.91440128 2025-10-17,15:21:49.000,290,11124541,113725,0,1760714508,13848.600689270002,14.600792099998216,53026.86549144 2025-10-17,15:21:50.000,290,11124543,114045,0,1760714509,13848.553535099993,14.636037750002288,53026.87946568001 2025-10-17,15:21:51.000,290,11124611,113565,0,1760714510,13848.540062480002,14.628988620002929,53026.886452800005 2025-10-17,15:21:52.000,290,11124563,114085,0,1760714511,13848.506380929997,14.62193949000357,53026.87247856 2025-10-17,15:21:53.000,290,11124535,114245,0,1760714512,13848.587216649998,14.664234269999724,53026.91440128 2025-10-17,15:21:54.000,290,11124544,113925,0,1760714513,13848.573744029993,14.636037750002288,53026.92837552001 2025-10-17,15:21:55.000,290,11124544,113925,0,1760714514,13848.587216649998,14.706529050003155,53026.94933688001 2025-10-17,15:21:56.000,290,11124546,113805,0,1760714515,13848.546798789997,14.734725570000592,53026.9213884 2025-10-17,15:21:57.000,290,11124565,114125,0,1760714516,13848.567007719997,14.699479920003796,53026.984272480004 2025-10-17,15:21:58.000,290,11124622,113925,0,1760714517,13848.519853550002,14.706529050003155,53026.96331112 2025-10-17,15:21:59.000,290,11124622,114085,0,1760714518,13848.499644620002,14.762922089998028,53026.9213884 2025-10-17,15:22:00.000,290,11124535,114045,0,1760714519,13848.513117239992,14.7981677400021,53026.97029824 2025-10-17,15:22:01.000,290,11124567,113685,0,1760714520,13848.499644620002,14.833413389998896,53026.96331112 2025-10-17,15:22:02.000,290,11124512,114005,0,1760714521,13848.546798789997,14.889806430001045,53026.97728536001 2025-10-17,15:22:03.000,290,11124604,113925,0,1760714522,13848.600689270002,14.953248600002553,53026.94933688001 2025-10-17,15:22:04.000,290,11124616,113805,0,1760714523,13848.634370819993,15.009641640004702,53026.94933688001 2025-10-17,15:22:05.000,290,11124581,114365,0,1760714524,13848.661316059988,15.066034679999575,53026.97728536001 2025-10-17,15:22:06.000,290,11124575,113525,0,1760714525,13848.715206539993,15.19996815000195,53026.956324000006 2025-10-17,15:22:07.000,290,11124595,113725,0,1760714526,13848.735415469993,15.347999880003044,53026.92837552001 2025-10-17,15:22:08.000,290,11124544,113885,0,1760714527,13848.775833329993,15.496031610004138,53026.94234976 2025-10-17,15:22:09.000,290,11124565,114125,0,1760714528,13848.802778569989,15.637014209998597,53026.935362640004 2025-10-17,15:22:10.000,290,11124573,113885,0,1760714529,13848.789305949998,15.827340720003122,53026.935362640004 2025-10-17,15:22:11.000,290,11124606,113765,0,1760714530,13848.728679159998,15.968323320004856,53026.91440128 2025-10-17,15:22:12.000,290,11124594,114085,0,1760714531,13848.647843439998,16.088158530001238,53026.97029824 2025-10-17,15:22:13.000,290,11124569,114125,0,1760714532,13848.587216649998,16.222092000003613,53026.956324000006 2025-10-17,15:22:14.000,290,11124661,113845,0,1760714533,13848.472699379992,16.29258330000448,53026.90741416001 2025-10-17,15:22:15.000,290,11124600,113725,0,1760714534,13848.398599970002,16.341927209999994,53026.956324000006 2025-10-17,15:22:16.000,290,11124540,114085,0,1760714535,13848.304291629996,16.370123730004707,53026.984272480004 2025-10-17,15:22:17.000,290,11124596,114085,0,1760714536,13848.277346390001,16.377172860004066,53026.935362640004 2025-10-17,15:22:18.000,290,11124565,114005,0,1760714537,13848.311027939992,16.278485039998486,53026.94933688001 2025-10-17,15:22:19.000,290,11124633,114005,0,1760714538,13848.351445799992,16.179797220000182,53026.90741416001 2025-10-17,15:22:20.000,290,11124617,113645,0,1760714539,13848.425545209997,16.102256789999956,53026.94234976 2025-10-17,15:22:21.000,290,11124598,113885,0,1760714540,13848.540062480002,16.01061810000101,53026.935362640004 2025-10-17,15:22:22.000,290,11124588,113965,0,1760714541,13848.681524989988,15.933077670000785,53026.91440128 2025-10-17,15:22:23.000,290,11124609,113765,0,1760714542,13848.843196429989,15.83438985000248,53026.94933688001 2025-10-17,15:22:24.000,290,11124612,113885,0,1760714543,13848.977922629994,15.827340720003122,53026.96331112 2025-10-17,15:22:25.000,290,11124611,113885,0,1760714544,13849.139594069995,15.855537240000558,53027.005233840006 2025-10-17,15:22:26.000,290,11124604,113965,0,1760714545,13849.281056579995,15.911930280002707,53026.97728536001 2025-10-17,15:22:27.000,290,11124572,114164,0,1760714546,13849.409046469991,15.954225059998862,53027.04016944 2025-10-17,15:22:28.000,290,11124574,114045,0,1760714547,13849.476409570001,15.968323320004856,53026.97029824 2025-10-17,15:22:29.000,290,11124615,114085,0,1760714548,13849.510091119992,16.0599620100038,53027.04715656001 2025-10-17,15:22:30.000,290,11124574,114085,0,1760714549,13849.483145879996,16.088158530001238,53027.02619520001 2025-10-17,15:22:31.000,290,11124575,114245,0,1760714550,13849.422519089996,16.144551570003387,53027.04016944 2025-10-17,15:22:32.000,290,11124642,113925,0,1760714551,13849.26758395999,16.179797220000182,53027.06811792 2025-10-17,15:22:33.000,290,11124554,113965,0,1760714552,13849.15306669,16.23619026000233,53027.09606640001 2025-10-17,15:22:34.000,290,11124627,113885,0,1760714553,13849.038549419995,16.24323939000169,53027.08209216 2025-10-17,15:22:35.000,290,11124571,113885,0,1760714554,13848.90382321999,16.229141130002972,53027.07510504001 2025-10-17,15:22:36.000,290,11124599,114045,0,1760714555,13848.829723809999,16.222092000003613,53027.03318232 2025-10-17,15:22:37.000,290,11124618,113965,0,1760714556,13848.721942849988,16.144551570003387,53027.054143680005 2025-10-17,15:22:38.000,290,11124599,113925,0,1760714557,13848.654579749993,16.137502440004027,53026.99824672001 2025-10-17,15:22:39.000,290,11124567,113885,0,1760714558,13848.573744029993,16.116355049998674,53026.99824672001 2025-10-17,15:22:40.000,290,11124540,114085,0,1760714559,13848.600689270002,16.038814619998448,53027.02619520001 2025-10-17,15:22:41.000,290,11124606,113885,0,1760714560,13848.600689270002,15.996519840002293,53026.97029824 2025-10-17,15:22:42.000,290,11124552,114245,0,1760714561,13848.634370819993,16.01766723000037,53027.01222096 2025-10-17,15:22:43.000,290,11124572,114085,0,1760714562,13848.708470229998,16.052912880004442,53027.01920808 2025-10-17,15:22:44.000,290,11124606,114085,0,1760714563,13848.829723809999,16.07406027000252,53027.01222096 2025-10-17,15:22:45.000,290,11124542,114045,0,1760714564,13848.957713699994,16.06701114000316,53026.984272480004 2025-10-17,15:22:46.000,290,11124623,113725,0,1760714565,13849.10591251999,16.172748090000823,53026.9912596 2025-10-17,15:22:47.000,290,11124540,114164,0,1760714566,13849.281056579995,16.229141130002972,53026.984272480004 2025-10-17,15:22:48.000,290,11124599,113925,0,1760714567,13849.489882189991,16.25028852000105,53026.9912596 2025-10-17,15:22:49.000,290,11124604,113685,0,1760714568,13849.651553629992,16.25733765000041,53026.9912596 2025-10-17,15:22:50.000,290,11124562,114045,0,1760714569,13849.772807209993,16.278485039998486,53026.99824672001 2025-10-17,15:22:51.000,290,11124528,114125,0,1760714570,13849.860379239988,16.313730690002558,53026.99824672001 2025-10-17,15:22:52.000,290,11124561,113685,0,1760714571,13849.941214959988,16.405369380001503,53027.08209216 2025-10-17,15:22:53.000,290,11124575,114045,0,1760714572,13849.988369129998,16.525204589997884,53027.11702776001 2025-10-17,15:22:54.000,290,11124607,113885,0,1760714573,13849.954687579993,16.6520889300009,53027.08907928 2025-10-17,15:22:55.000,290,11124583,114164,0,1760714574,13849.974896509993,16.736678490000486,53027.131002 2025-10-17,15:22:56.000,290,11124549,113845,0,1760714575,13849.887324479998,16.84241543999815,53027.16593760001 2025-10-17,15:22:57.000,290,11124599,113965,0,1760714576,13849.819961380002,16.94110326000373,53027.21484744001 2025-10-17,15:22:58.000,290,11124563,113925,0,1760714577,13849.799752450002,16.955201520002447,53027.21484744001 2025-10-17,15:22:59.000,290,11124562,113845,0,1760714578,13849.685235179997,17.025692820003314,53027.17991184 2025-10-17,15:23:00.000,290,11124660,114125,0,1760714579,13849.685235179997,16.969299780001165,53027.20786032 2025-10-17,15:23:01.000,290,11124609,114164,0,1760714580,13849.617872080002,17.032741950002674,53027.20786032 2025-10-17,15:23:02.000,290,11124629,114125,0,1760714581,13849.638081010002,17.05388934000075,53027.24279592001 2025-10-17,15:23:03.000,290,11124582,114005,0,1760714582,13849.597663150002,17.032741950002674,53027.26375728001 2025-10-17,15:23:04.000,290,11124537,113885,0,1760714583,13849.584190529997,16.997496299998602,53027.2358088 2025-10-17,15:23:05.000,290,11124581,113885,0,1760714584,13849.584190529997,16.955201520002447,53027.24279592001 2025-10-17,15:23:06.000,290,11124570,113965,0,1760714585,13849.530300049992,16.82126805000007,53027.26375728001 2025-10-17,15:23:07.000,290,11124573,114045,0,1760714586,13849.510091119992,16.70848197000305,53027.29869288 2025-10-17,15:23:08.000,290,11124574,114085,0,1760714587,13849.537036360001,16.504057199999806,53027.319654240004 2025-10-17,15:23:09.000,290,11124535,114005,0,1760714588,13849.563981599997,16.313730690002558,53027.26375728001 2025-10-17,15:23:10.000,290,11124554,114085,0,1760714589,13849.671762559992,16.109305919999315,53027.33362848001 2025-10-17,15:23:11.000,290,11124601,114365,0,1760714590,13849.772807209993,15.982421580003574,53027.31266712001 2025-10-17,15:23:12.000,290,11124532,114085,0,1760714591,13849.941214959988,15.813242460004403,53027.319654240004 2025-10-17,15:23:13.000,290,11124608,114045,0,1760714592,13850.116359019994,15.742751160003536,53027.41048680001 2025-10-17,15:23:14.000,290,11124568,114125,0,1760714593,13850.32518462999,15.651112470004591,53027.39651256 2025-10-17,15:23:15.000,290,11124622,113965,0,1760714594,13850.42622927999,15.60881769000116,53027.39651256 2025-10-17,15:23:16.000,290,11124648,114005,0,1760714595,13850.46664713999,15.517179000002216,53027.36157696001 2025-10-17,15:23:17.000,290,11124548,113965,0,1760714596,13850.560955479996,15.467835089999426,53027.46638376 2025-10-17,15:23:18.000,290,11124605,114045,0,1760714597,13850.46664713999,15.376196400000481,53027.48035800001 2025-10-17,15:23:19.000,290,11124547,113885,0,1760714598,13850.419492969995,15.312754229998973,53027.438435280004 2025-10-17,15:23:20.000,290,11124590,114205,0,1760714599,13850.30497569999,15.263410320003459,53027.4454224 2025-10-17,15:23:21.000,290,11124594,113925,0,1760714600,13850.170249499999,15.263410320003459,53027.45240952001 2025-10-17,15:23:22.000,290,11124548,114005,0,1760714601,13850.028786989998,15.24931206000474,53027.42446104 2025-10-17,15:23:23.000,290,11124586,114205,0,1760714602,13849.833433999993,15.214066410000669,53027.438435280004 2025-10-17,15:23:24.000,290,11124554,114005,0,1760714603,13849.732389349992,15.192919020002591,53027.43144816001 2025-10-17,15:23:25.000,290,11124587,114045,0,1760714604,13849.557245290001,15.185869890003232,53027.40349968 2025-10-17,15:23:26.000,290,11124532,113765,0,1760714605,13849.503354809996,15.171771630004514,53027.3755512 2025-10-17,15:23:27.000,290,11124525,113765,0,1760714606,13849.476409570001,15.15062423999916,53027.319654240004 2025-10-17,15:23:28.000,290,11124622,114085,0,1760714607,13849.577454220002,15.108329460003006,53027.35458984 2025-10-17,15:23:29.000,290,11124565,114085,0,1760714608,13849.732389349992,15.016690770004061,53027.32664136 2025-10-17,15:23:30.000,290,11124550,114164,0,1760714609,13849.894060789993,14.854560780004249,53027.34760272 2025-10-17,15:23:31.000,290,11124541,113965,0,1760714610,13850.096150089994,14.678332529998443,53027.38253832001 2025-10-17,15:23:32.000,290,11124589,113925,0,1760714611,13850.26455783999,14.52325166999799,53027.389525440005 2025-10-17,15:23:33.000,290,11124581,113605,0,1760714612,13850.439701899995,14.452760370004398,53027.389525440005 2025-10-17,15:23:34.000,290,11124634,114045,0,1760714613,13850.648527509991,14.375219940004172,53027.41048680001 2025-10-17,15:23:35.000,290,11124612,114085,0,1760714614,13850.783253709997,14.297679510003945,53027.45240952001 2025-10-17,15:23:36.000,290,11124586,114285,0,1760714615,13850.843880499997,14.276532119998592,53027.46638376 2025-10-17,15:23:37.000,290,11124617,114005,0,1760714616,13850.830407879992,14.276532119998592,53027.5152936 2025-10-17,15:23:38.000,290,11124627,114005,0,1760714617,13850.783253709997,14.297679510003945,53027.508306480006 2025-10-17,15:23:39.000,290,11124543,113885,0,1760714618,13850.675472750001,14.248335600001155,53027.57817768001 2025-10-17,15:23:40.000,290,11124587,113845,0,1760714619,13850.50706499999,14.234237340002437,53027.55022920001 2025-10-17,15:23:41.000,290,11124611,113885,0,1760714620,13850.40602034999,14.227188210003078,53027.59913904001 2025-10-17,15:23:42.000,290,11124515,113925,0,1760714621,13850.23087629,14.21308995000436,53027.54324208 2025-10-17,15:23:43.000,290,11124541,114245,0,1760714622,13850.176985809994,14.191942559999006,53027.52228072 2025-10-17,15:23:44.000,290,11124546,113885,0,1760714623,13850.18372211999,14.16374604000157,53027.57119056 2025-10-17,15:23:45.000,290,11124582,113885,0,1760714624,13850.19045843,14.079156480001984,53027.57817768001 2025-10-17,15:23:46.000,290,11124595,114045,0,1760714625,13850.21066736,13.973419530004321,53027.52228072 2025-10-17,15:23:47.000,290,11124547,114125,0,1760714626,13850.25108522,13.8817808399981,53027.557216320005 2025-10-17,15:23:48.000,290,11124566,113885,0,1760714627,13850.24434890999,13.768994760001078,53027.53625496 2025-10-17,15:23:49.000,290,11124531,113725,0,1760714628,13850.36560248999,13.698503460000211,53027.52926784001 2025-10-17,15:23:50.000,290,11124591,113965,0,1760714629,13850.50706499999,13.592766510002548,53027.53625496 2025-10-17,15:23:51.000,290,11124639,114125,0,1760714630,13850.655263820001,13.52227521000168,53027.5851648 2025-10-17,15:23:52.000,290,11124574,114005,0,1760714631,13850.864089429997,13.550471729999117,53027.606126160004 2025-10-17,15:23:53.000,290,11124583,113805,0,1760714632,13851.093123969993,13.57161912000447,53027.63407464 2025-10-17,15:23:54.000,290,11124611,113805,0,1760714633,13851.221113859989,13.663257810003415,53027.6899716 2025-10-17,15:23:55.000,290,11124570,114005,0,1760714634,13851.315422199994,13.811289540004509,53027.68298448 2025-10-17,15:23:56.000,290,11124547,113805,0,1760714635,13851.349103749999,13.945223009999609,53027.74586856001 2025-10-17,15:23:57.000,290,11124634,114085,0,1760714636,13851.369312679999,14.086205610001343,53027.76682992001 2025-10-17,15:23:58.000,290,11124601,114045,0,1760714637,13851.4501484,14.241286470001796,53027.78779128001 2025-10-17,15:23:59.000,290,11124593,114045,0,1760714638,13851.497302569995,14.39636733000225,53027.87163672 2025-10-17,15:24:00.000,290,11124569,113725,0,1760714639,13851.52424780999,14.445711239997763,53027.829714 2025-10-17,15:24:01.000,290,11124599,113925,0,1760714640,13851.54445673999,14.473907760002476,53027.87862384 2025-10-17,15:24:02.000,290,11124623,114045,0,1760714641,13851.62529245999,14.452760370004398,53027.8995852 2025-10-17,15:24:03.000,290,11124542,114085,0,1760714642,13851.69265556,14.417514720000327,53027.90657232 2025-10-17,15:24:04.000,290,11124575,114125,0,1760714643,13851.81390914,14.375219940004172,53027.941507920004 2025-10-17,15:24:05.000,290,11124556,114045,0,1760714644,13852.002525819997,14.34702341999946,53027.97644352 2025-10-17,15:24:06.000,290,11124546,113725,0,1760714645,13852.184406189997,14.38931820000289,53027.990417760004 2025-10-17,15:24:07.000,290,11124607,114285,0,1760714646,13852.359550249988,14.424563849999686,53028.0393276 2025-10-17,15:24:08.000,290,11124591,114085,0,1760714647,13852.447122279998,14.459809500003757,53028.12317304001 2025-10-17,15:24:09.000,290,11124538,113805,0,1760714648,13852.527957999999,14.488006020001194,53028.12317304001 2025-10-17,15:24:10.000,290,11124583,113925,0,1760714649,13852.54143061999,14.459809500003757,53028.17208288001 2025-10-17,15:24:11.000,290,11124607,114085,0,1760714650,13852.527957999999,14.424563849999686,53028.179070000006 2025-10-17,15:24:12.000,290,11124536,113805,0,1760714651,13852.467331209999,14.403416460001608,53028.227979840005 2025-10-17,15:24:13.000,290,11124610,113805,0,1760714652,13852.359550249988,14.354072549998818,53028.227979840005 2025-10-17,15:24:14.000,290,11124589,113925,0,1760714653,13852.238296670002,14.361121679998178,53028.2140056 2025-10-17,15:24:15.000,290,11124523,113925,0,1760714654,13852.130515709992,14.38931820000289,53028.24195408 2025-10-17,15:24:16.000,290,11124591,113805,0,1760714655,13851.975580580001,14.361121679998178,53028.25592832 2025-10-17,15:24:17.000,290,11124533,113885,0,1760714656,13851.867799619991,14.311777770002664,53028.24195408 2025-10-17,15:24:18.000,290,11124590,114085,0,1760714657,13851.786963899991,14.21308995000436,53028.2140056 2025-10-17,15:24:19.000,290,11124580,113925,0,1760714658,13851.760018659996,14.065058220003266,53028.20701848 2025-10-17,15:24:20.000,290,11124602,114205,0,1760714659,13851.73307342,13.945223009999609,53028.24894120001 2025-10-17,15:24:21.000,290,11124505,114045,0,1760714660,13851.780227589996,13.804240409997874,53028.24195408 2025-10-17,15:24:22.000,290,11124625,114045,0,1760714661,13851.861063309996,13.747847370003,53028.23496696 2025-10-17,15:24:23.000,290,11124600,113885,0,1760714662,13851.982316889997,13.691454330000852,53028.23496696 2025-10-17,15:24:24.000,290,11124586,114125,0,1760714663,13852.130515709992,13.726699979997647,53028.227979840005 2025-10-17,15:24:25.000,290,11124561,114005,0,1760714664,13852.258505600003,13.790142149999156,53028.24894120001 2025-10-17,15:24:26.000,290,11124544,114085,0,1760714665,13852.325868699998,13.846535190001305,53028.24195408 2025-10-17,15:24:27.000,290,11124600,113885,0,1760714666,13852.406704419998,13.924075620001531,53028.23496696 2025-10-17,15:24:28.000,290,11124637,113885,0,1760714667,13852.393231799993,14.001616050001758,53028.2838768 2025-10-17,15:24:29.000,290,11124544,114005,0,1760714668,13852.460594899989,14.10735299999942,53028.2838768 2025-10-17,15:24:30.000,290,11124556,114245,0,1760714669,13852.453858589994,14.149647780002852,53028.26990256001 2025-10-17,15:24:31.000,290,11124614,114005,0,1760714670,13852.420177039989,14.170795170000929,53028.297851040006 2025-10-17,15:24:32.000,290,11124584,113925,0,1760714671,13852.379759179988,14.184893429999647,53028.26291544 2025-10-17,15:24:33.000,290,11124542,113725,0,1760714672,13852.319132389988,14.220139080003719,53028.30483816 2025-10-17,15:24:34.000,290,11124616,113885,0,1760714673,13852.271978219993,14.220139080003719,53028.276889680004 2025-10-17,15:24:35.000,290,11124584,114285,0,1760714674,13852.170933569992,14.227188210003078,53028.26990256001 2025-10-17,15:24:36.000,290,11124613,114005,0,1760714675,13852.103570469997,14.21308995000436,53028.26291544 2025-10-17,15:24:37.000,290,11124589,114045,0,1760714676,13852.022734749997,14.283581249997951,53028.23496696 2025-10-17,15:24:38.000,290,11124612,114045,0,1760714677,13851.921690099996,14.269482989999233,53028.23496696 2025-10-17,15:24:39.000,290,11124536,114085,0,1760714678,13851.854327000001,14.332925160000741,53028.2140056 2025-10-17,15:24:40.000,290,11124597,114085,0,1760714679,13851.75328235,14.375219940004172,53028.22099272001 2025-10-17,15:24:41.000,290,11124530,113885,0,1760714680,13851.72633710999,14.34702341999946,53028.19304424 2025-10-17,15:24:42.000,290,11124565,114085,0,1760714681,13851.72633710999,14.375219940004172,53028.12317304001 2025-10-17,15:24:43.000,290,11124565,113965,0,1760714682,13851.807172829991,14.431612979999045,53028.1441344 2025-10-17,15:24:44.000,290,11124556,114125,0,1760714683,13851.861063309996,14.459809500003757,53028.09522456 2025-10-17,15:24:45.000,290,11124533,113925,0,1760714684,13851.894744860001,14.488006020001194,53028.08125032001 2025-10-17,15:24:46.000,290,11124624,113965,0,1760714685,13851.995789510001,14.544399060003343,53028.09522456 2025-10-17,15:24:47.000,290,11124585,114125,0,1760714686,13852.096834160002,14.593742969998857,53028.03234048001 2025-10-17,15:24:48.000,290,11124591,113845,0,1760714687,13852.204615119997,14.593742969998857,53028.12317304001 2025-10-17,15:24:49.000,290,11124525,113845,0,1760714688,13852.265241909998,14.61489036000421,53028.08125032001 2025-10-17,15:24:50.000,290,11124582,113965,0,1760714689,13852.352813939993,14.586693839999498,53028.12317304001 2025-10-17,15:24:51.000,290,11124639,113965,0,1760714690,13852.406704419998,14.52325166999799,53028.10221168001 2025-10-17,15:24:52.000,290,11124538,114125,0,1760714691,13852.453858589994,14.424563849999686,53028.12317304001 2025-10-17,15:24:53.000,290,11124539,114205,0,1760714692,13852.494276449994,14.311777770002664,53028.109198800004 2025-10-17,15:24:54.000,290,11124577,114045,0,1760714693,13852.467331209999,14.206040819997725,53028.130160160006 2025-10-17,15:24:55.000,290,11124601,113845,0,1760714694,13852.447122279998,14.191942559999006,53028.109198800004 2025-10-17,15:24:56.000,290,11124601,114005,0,1760714695,13852.352813939993,14.11440212999878,53028.06727608 2025-10-17,15:24:57.000,290,11124531,114164,0,1760714696,13852.258505600003,14.079156480001984,53028.11618592 2025-10-17,15:24:58.000,290,11124545,114164,0,1760714697,13852.090097849992,14.100303870000062,53028.0742632 2025-10-17,15:24:59.000,290,11124599,114085,0,1760714698,13851.955371650001,14.121451259998139,53028.109198800004 2025-10-17,15:25:00.000,290,11124557,114245,0,1760714699,13851.820645449996,14.11440212999878,53028.0742632 2025-10-17,15:25:01.000,290,11124592,113845,0,1760714700,13851.739809729996,14.15669691000221,53028.0393276 2025-10-17,15:25:02.000,290,11124601,114085,0,1760714701,13851.6522377,14.149647780002852,53027.990417760004 2025-10-17,15:25:03.000,290,11124595,113885,0,1760714702,13851.6522377,14.142598650003492,53027.9694564 2025-10-17,15:25:04.000,290,11124602,114125,0,1760714703,13851.66571031999,14.135549520004133,53027.962469280006 2025-10-17,15:25:05.000,290,11124549,114085,0,1760714704,13851.74654603999,14.11440212999878,53027.97644352 2025-10-17,15:25:06.000,290,11124567,114164,0,1760714705,13851.861063309996,14.121451259998139,53027.9694564 2025-10-17,15:25:07.000,290,11124532,114085,0,1760714706,13851.975580580001,14.142598650003492,53027.94849504 2025-10-17,15:25:08.000,290,11124582,113765,0,1760714707,13852.164197259997,14.184893429999647,53027.98343064001 2025-10-17,15:25:09.000,290,11124515,113965,0,1760714708,13852.332605009993,14.198991689998365,53027.92054656 2025-10-17,15:25:10.000,290,11124598,113965,0,1760714709,13852.453858589994,14.206040819997725,53028.011379120006 2025-10-17,15:25:11.000,290,11124612,114085,0,1760714710,13852.568375859999,14.191942559999006,53028.011379120006 2025-10-17,15:25:12.000,290,11124622,114164,0,1760714711,13852.54143061999,14.16374604000157,53027.98343064001 2025-10-17,15:25:13.000,290,11124541,113845,0,1760714712,13852.521221689989,14.16374604000157,53027.990417760004 2025-10-17,15:25:14.000,290,11124546,114245,0,1760714713,13852.386495489998,14.121451259998139,53028.00439200001 2025-10-17,15:25:15.000,290,11124629,113965,0,1760714714,13852.258505600003,14.050959960004548,53028.0742632 2025-10-17,15:25:16.000,290,11124602,113885,0,1760714715,13852.076625230002,13.98751779000304,53028.01836624 2025-10-17,15:25:17.000,290,11124605,113965,0,1760714716,13851.901481169996,13.952272139998968,53027.97644352 2025-10-17,15:25:18.000,290,11124539,114045,0,1760714717,13851.74654603999,13.902928230003454,53027.92054656 2025-10-17,15:25:19.000,290,11124614,113885,0,1760714718,13851.62529245999,13.790142149999156,53027.85766248 2025-10-17,15:25:20.000,290,11124595,114085,0,1760714719,13851.60508352999,13.70555258999957,53027.91355944001 2025-10-17,15:25:21.000,290,11124541,114125,0,1760714720,13851.63202877,13.606864770001266,53027.843688240006 2025-10-17,15:25:22.000,290,11124611,114045,0,1760714721,13851.73307342,13.543422599999758,53027.87862384 2025-10-17,15:25:23.000,290,11124583,113845,0,1760714722,13851.881272239996,13.52932434000104,53027.87163672 2025-10-17,15:25:24.000,290,11124571,113925,0,1760714723,13852.090097849992,13.465882169999531,53027.78779128001 2025-10-17,15:25:25.000,290,11124600,113805,0,1760714724,13852.325868699998,13.47293129999889,53027.8995852 2025-10-17,15:25:26.000,290,11124625,113885,0,1760714725,13852.615530029994,13.550471729999117,53027.8995852 2025-10-17,15:25:27.000,290,11124605,114085,0,1760714726,13852.858037189995,13.564569989997835,53027.90657232 2025-10-17,15:25:28.000,290,11124619,113925,0,1760714727,13852.979290769996,13.620963029999984,53027.962469280006 2025-10-17,15:25:29.000,290,11124555,114164,0,1760714728,13853.039917559996,13.642110419998062,53027.99740488 2025-10-17,15:25:30.000,290,11124583,114045,0,1760714729,13853.060126489996,13.649159550004697,53028.08823744 2025-10-17,15:25:31.000,290,11124566,113965,0,1760714730,13853.093808040001,13.599815640001907,53028.08125032001 2025-10-17,15:25:33.000,290,11124523,113925,0,1760714732,13853.026444939991,13.620963029999984,53028.05330184001 2025-10-17,15:25:34.000,290,11124555,114005,0,1760714733,13853.03318125,13.592766510002548,53028.12317304001 2025-10-17,15:25:35.000,290,11124575,114085,0,1760714734,13853.026444939991,13.57866825000383,53028.11618592 2025-10-17,15:25:36.000,290,11124555,114045,0,1760714735,13852.94560921999,13.536373470000399,53028.16509576 2025-10-17,15:25:37.000,290,11124610,114005,0,1760714736,13852.938872909996,13.487029560004885,53028.158108640004 2025-10-17,15:25:38.000,290,11124613,113805,0,1760714737,13852.85130088,13.416538260004018,53028.20003136001 2025-10-17,15:25:39.000,290,11124607,113925,0,1760714738,13852.777201469995,13.331948700004432,53028.17208288001 2025-10-17,15:25:40.000,290,11124550,113925,0,1760714739,13852.655947889994,13.219162620000134,53028.179070000006 2025-10-17,15:25:41.000,290,11124623,114005,0,1760714740,13852.615530029994,13.099327410003752,53028.18605712 2025-10-17,15:25:42.000,290,11124624,113885,0,1760714741,13852.56163954999,12.993590459998813,53028.18605712 2025-10-17,15:25:43.000,290,11124574,113885,0,1760714742,13852.56163954999,12.873755250002432,53028.24195408 2025-10-17,15:25:44.000,290,11124600,113765,0,1760714743,13852.568375859999,12.676379609998548,53028.26990256001 2025-10-17,15:25:45.000,290,11124590,114045,0,1760714744,13852.60205740999,12.514249619998736,53028.23496696 2025-10-17,15:25:46.000,290,11124559,113925,0,1760714745,13852.66942051,12.338021370000206,53028.20003136001 2025-10-17,15:25:47.000,290,11124555,114205,0,1760714746,13852.70983837,12.147694860002957,53028.25592832 2025-10-17,15:25:48.000,290,11124574,114245,0,1760714747,13852.80414670999,12.063105300003372,53028.26291544 2025-10-17,15:25:49.000,290,11124565,113965,0,1760714748,13852.90519135999,12.006712260001223,53028.23496696 2025-10-17,15:25:50.000,290,11124629,114164,0,1760714749,13852.9321366,11.964417479997792,53028.26990256001 2025-10-17,15:25:51.000,290,11124554,113925,0,1760714750,13852.91192767,11.943270089999714,53028.26291544 2025-10-17,15:25:52.000,290,11124636,114205,0,1760714751,13852.918663979995,11.915073570002278,53028.26291544 2025-10-17,15:25:53.000,290,11124584,113885,0,1760714752,13852.878246119995,11.971466610004427,53028.20003136001 2025-10-17,15:25:54.000,290,11124551,113965,0,1760714753,13852.88498242999,11.985564870003145,53028.24195408 2025-10-17,15:25:55.000,290,11124610,113885,0,1760714754,13852.83109195,12.119498339998245,53028.22099272001 2025-10-17,15:25:56.000,290,11124610,113925,0,1760714755,13852.878246119995,12.211137030004465,53028.24894120001 2025-10-17,15:25:57.000,290,11124572,114045,0,1760714756,13852.918663979995,12.274579199998698,53028.276889680004 2025-10-17,15:25:58.000,290,11124550,114045,0,1760714757,13852.94560921999,12.338021370000206,53028.227979840005 2025-10-17,15:25:59.000,290,11124557,113965,0,1760714758,13852.95234553,12.408512670001073,53028.26291544 2025-10-17,15:26:00.000,290,11124633,114125,0,1760714759,13852.938872909996,12.373267020004278,53028.24195408 2025-10-17,15:26:01.000,290,11124550,114205,0,1760714760,13852.918663979995,12.345070499999565,53028.20701848 2025-10-17,15:26:02.000,290,11124568,114005,0,1760714761,13852.83109195,12.267530069999339,53028.22099272001 2025-10-17,15:26:03.000,290,11124596,113925,0,1760714762,13852.77046516,12.147694860002957,53028.227979840005 2025-10-17,15:26:04.000,290,11124551,114005,0,1760714763,13852.68289312999,12.013761390000582,53028.23496696 2025-10-17,15:26:05.000,290,11124627,113805,0,1760714764,13852.56163954999,11.922122700001637,53028.20003136001 2025-10-17,15:26:06.000,290,11124608,114125,0,1760714765,13852.460594899989,11.816385750003974,53028.20701848 2025-10-17,15:26:07.000,290,11124595,114045,0,1760714766,13852.332605009993,11.767041840001184,53028.2140056 2025-10-17,15:26:08.000,290,11124637,113805,0,1760714767,13852.231560359993,11.66835402000288,53028.20701848 2025-10-17,15:26:09.000,290,11124590,114005,0,1760714768,13852.123779399997,11.590813590002654,53028.20701848 2025-10-17,15:26:10.000,290,11124613,114005,0,1760714769,13852.056416300002,11.470978379998996,53028.227979840005 2025-10-17,15:26:11.000,290,11124611,113925,0,1760714770,13851.928426409992,11.358192300001974,53028.179070000006 2025-10-17,15:26:12.000,290,11124635,114085,0,1760714771,13851.83411807,11.21720970000024,53028.15112152001 2025-10-17,15:26:13.000,290,11124565,113965,0,1760714772,13851.786963899991,11.104423620003217,53028.13714728 2025-10-17,15:26:14.000,290,11124618,113885,0,1760714773,13851.699391869995,11.04098145000171,53028.10221168001 2025-10-17,15:26:15.000,290,11124603,113725,0,1760714774,13851.679182939995,11.019834060003632,53028.060288960005 2025-10-17,15:26:16.000,290,11124604,113765,0,1760714775,13851.699391869995,11.02688319000299,53028.05330184001 2025-10-17,15:26:17.000,290,11124620,113885,0,1760714776,13851.719600799996,11.02688319000299,53028.011379120006 2025-10-17,15:26:18.000,290,11124564,114045,0,1760714777,13851.820645449996,11.062128839999787,53028.02535336 2025-10-17,15:26:19.000,290,11124570,113805,0,1760714778,13851.935162720001,11.076227099998505,53028.02535336 2025-10-17,15:26:20.000,290,11124575,114205,0,1760714779,13852.049679989992,11.069177969999146,53028.01836624 2025-10-17,15:26:21.000,290,11124560,113925,0,1760714780,13852.164197259997,11.03393232000235,53027.990417760004 2025-10-17,15:26:22.000,290,11124593,114045,0,1760714781,13852.204615119997,11.055079710000427,53028.05330184001 2025-10-17,15:26:23.000,290,11124657,114005,0,1760714782,13852.218087740002,11.048030580001068,53028.060288960005 2025-10-17,15:26:24.000,290,11124570,114005,0,1760714783,13852.123779399997,11.04098145000171,53028.04631472 2025-10-17,15:26:25.000,290,11124607,113885,0,1760714784,13851.989053199992,11.04098145000171,53028.0742632 2025-10-17,15:26:26.000,290,11124594,113925,0,1760714785,13851.77349128,11.019834060003632,53028.0742632 2025-10-17,15:26:27.000,290,11124626,113805,0,1760714786,13851.59161091,10.99163753999892,53028.011379120006 2025-10-17,15:26:28.000,290,11124617,114005,0,1760714787,13851.32215850999,10.99163753999892,53028.02535336 2025-10-17,15:26:29.000,290,11124551,113845,0,1760714788,13851.072915039993,10.977539280000201,53027.98343064001 2025-10-17,15:26:30.000,290,11124585,113925,0,1760714789,13850.884298359997,10.914097109998693,53027.92054656 2025-10-17,15:26:31.000,290,11124581,114085,0,1760714790,13850.729363229992,10.822458419999748,53027.88561096001 2025-10-17,15:26:32.000,290,11124657,114085,0,1760714791,13850.655263820001,10.716721470002085,53027.87163672 2025-10-17,15:26:33.000,290,11124633,114245,0,1760714792,13850.581164409996,10.589837129999069,53027.85067536 2025-10-17,15:26:34.000,290,11124560,113965,0,1760714793,13850.608109649991,10.547542350002914,53027.80875264 2025-10-17,15:26:35.000,290,11124577,113725,0,1760714794,13850.688945369991,10.484100180001406,53027.80875264 2025-10-17,15:26:36.000,290,11124616,113925,0,1760714795,13850.823671569997,10.484100180001406,53027.73888144 2025-10-17,15:26:37.000,290,11124535,114005,0,1760714796,13851.012288249993,10.39951062000182,53027.724907200005 2025-10-17,15:26:38.000,290,11124555,113845,0,1760714797,13851.194168619993,10.336068450000312,53027.675997360006 2025-10-17,15:26:39.000,290,11124553,113885,0,1760714798,13851.32215850999,10.230331500002649,53027.70394584 2025-10-17,15:26:40.000,290,11124564,114125,0,1760714799,13851.42993947,10.096398030000273,53027.66901024001 2025-10-17,15:26:41.000,290,11124610,114245,0,1760714800,13851.48382994999,10.018857600000047,53027.68298448 2025-10-17,15:26:42.000,290,11124628,113925,0,1760714801,13851.497302569995,9.934268040000461,53027.6899716 2025-10-17,15:26:43.000,290,11124600,113885,0,1760714802,13851.46362101999,9.849678480000875,53027.71093296 2025-10-17,15:26:44.000,290,11124578,114045,0,1760714803,13851.396257919994,9.913120650002384,53027.71792008001 2025-10-17,15:26:45.000,290,11124644,113805,0,1760714804,13851.281740649989,9.899022390003665,53027.64804888001 2025-10-17,15:26:46.000,290,11124609,114325,0,1760714805,13851.153750759993,9.899022390003665,53027.71093296 2025-10-17,15:26:47.000,290,11124595,114125,0,1760714806,13850.998815630002,9.877874999998312,53027.68298448 2025-10-17,15:26:48.000,290,11124586,113965,0,1760714807,13850.877562050002,9.863776739999594,53027.68298448 2025-10-17,15:26:49.000,290,11124541,114005,0,1760714808,13850.702417989996,9.884924129997671,53027.64106176 2025-10-17,15:26:50.000,290,11124581,113885,0,1760714809,13850.567691789991,9.81443283000408,53027.5851648 2025-10-17,15:26:51.000,290,11124591,114085,0,1760714810,13850.439701899995,9.786236309999367,53027.59215192 2025-10-17,15:26:52.000,290,11124572,114045,0,1760714811,13850.32518462999,9.659351970003627,53027.5152936 2025-10-17,15:26:53.000,290,11124585,114085,0,1760714812,13850.29150308,9.525418500001251,53027.557216320005 2025-10-17,15:26:54.000,290,11124561,113885,0,1760714813,13850.237612599994,9.36328851000144,53027.487345120004 2025-10-17,15:26:55.000,290,11124606,114085,0,1760714814,13850.156776879994,9.194109390002268,53027.45240952001 2025-10-17,15:26:56.000,290,11124642,114085,0,1760714815,13850.028786989998,9.07427417999861,53027.38253832001 2025-10-17,15:26:57.000,290,11124597,114205,0,1760714816,13850.042259609989,8.968537230000948,53027.42446104 2025-10-17,15:26:58.000,290,11124597,113885,0,1760714817,13849.995105439993,8.996733749998384,53027.3755512 2025-10-17,15:26:59.000,290,11124563,113725,0,1760714818,13850.008578059998,9.053126790000533,53027.340615600006 2025-10-17,15:27:00.000,290,11124651,113885,0,1760714819,13850.048995919999,9.17296200000419,53027.33362848001 2025-10-17,15:27:01.000,290,11124673,114164,0,1760714820,13850.069204849999,9.271649820002494,53027.30568 2025-10-17,15:27:02.000,290,11124613,113925,0,1760714821,13850.136567949994,9.398534159998235,53027.31266712001 2025-10-17,15:27:03.000,290,11124623,114164,0,1760714822,13850.14330425999,9.461976329999743,53027.291705760006 2025-10-17,15:27:04.000,290,11124526,114005,0,1760714823,13850.14330425999,9.511320240002533,53027.33362848001 2025-10-17,15:27:05.000,290,11124619,113965,0,1760714824,13850.16351318999,9.574762410004041,53027.29869288 2025-10-17,15:27:06.000,290,11124603,114045,0,1760714825,13850.116359019994,9.638204579998273,53027.270744400004 2025-10-17,15:27:07.000,290,11124609,114164,0,1760714826,13850.082677469989,9.673450230002345,53027.29869288 2025-10-17,15:27:08.000,290,11124600,114164,0,1760714827,13850.001841749989,9.701646749999782,53027.27773152 2025-10-17,15:27:09.000,290,11124543,114005,0,1760714828,13849.853642929993,9.750990660002572,53027.25677016 2025-10-17,15:27:10.000,290,11124617,114085,0,1760714829,13849.718916730002,9.722794139997859,53027.2358088 2025-10-17,15:27:11.000,290,11124624,113965,0,1760714830,13849.577454220002,9.687548490001063,53027.221834560005 2025-10-17,15:27:12.000,290,11124606,114085,0,1760714831,13849.361892299996,9.574762410004041,53027.17991184 2025-10-17,15:27:13.000,290,11124632,113885,0,1760714832,13849.13285776,9.398534159998235,53027.11702776001 2025-10-17,15:27:14.000,290,11124546,113925,0,1760714833,13848.92403214999,9.250502430004417,53027.103053520004 2025-10-17,15:27:15.000,290,11124567,113965,0,1760714834,13848.721942849988,9.031979400002456,53027.04016944 2025-10-17,15:27:16.000,290,11124560,113885,0,1760714835,13848.526589859997,8.848702020004566,53026.956324000006 2025-10-17,15:27:17.000,290,11124606,114285,0,1760714836,13848.317764250001,8.71476855000219,53026.9912596 2025-10-17,15:27:18.000,290,11124650,113805,0,1760714837,13848.183038049996,8.594933339998533,53026.9213884 2025-10-17,15:27:19.000,290,11124559,114164,0,1760714838,13848.001157679995,8.587884209999174,53026.87247856 2025-10-17,15:27:20.000,290,11124590,114325,0,1760714839,13847.88664040999,8.54558943000302,53026.82356872 2025-10-17,15:27:21.000,290,11124557,113925,0,1760714840,13847.859695169995,8.524442039997666,53026.788633120006 2025-10-17,15:27:22.000,290,11124606,114085,0,1760714841,13847.82601361999,8.559687690001738,53026.73972328001 2025-10-17,15:27:23.000,290,11124618,114285,0,1760714842,13847.83274993,8.552638560002379,53026.68382632 2025-10-17,15:27:24.000,290,11124580,113965,0,1760714843,13847.86643147999,8.587884209999174,53026.6768392 2025-10-17,15:27:25.000,290,11124564,114205,0,1760714844,13847.95400351,8.616080730003887,53026.606968 2025-10-17,15:27:26.000,290,11124599,113965,0,1760714845,13847.98768505999,8.6654246399994,53026.599980880004 2025-10-17,15:27:27.000,290,11124570,114285,0,1760714846,13847.980948749995,8.77116159000434,53026.551071040005 2025-10-17,15:27:28.000,290,11124595,114125,0,1760714847,13848.02810291999,8.827554629999213,53026.58600664 2025-10-17,15:27:29.000,290,11124559,114245,0,1760714848,13848.07525709,8.94738984000287,53026.55805816 2025-10-17,15:27:30.000,290,11124575,114085,0,1760714849,13848.08872970999,9.060175919999892,53026.551071040005 2025-10-17,15:27:31.000,290,11124634,114005,0,1760714850,13848.04831184999,9.165912870004831,53026.51613544 2025-10-17,15:27:32.000,290,11124649,114005,0,1760714851,13848.03483923,9.271649820002494,53026.51613544 2025-10-17,15:27:33.000,290,11124588,113965,0,1760714852,13847.92705826999,9.335091990004003,53026.47421272001 2025-10-17,15:27:34.000,290,11124596,114125,0,1760714853,13847.78559575999,9.335091990004003,53026.502161200006 2025-10-17,15:27:35.000,290,11124644,113965,0,1760714854,13847.664342179989,9.35623938000208,53026.53010968 2025-10-17,15:27:36.000,290,11124588,114005,0,1760714855,13847.462252879988,9.320993729998008,53026.481199840004 2025-10-17,15:27:37.000,290,11124628,114164,0,1760714856,13847.260163580002,9.30689546999929,53026.432290000004 2025-10-17,15:27:38.000,290,11124579,114085,0,1760714857,13847.024392729996,9.292797210000572,53026.41132864 2025-10-17,15:27:39.000,290,11124557,114245,0,1760714858,13846.83577605,9.320993729998008,53026.41132864 2025-10-17,15:27:40.000,290,11124627,114085,0,1760714859,13846.66736829999,9.36328851000144,53026.36940592 2025-10-17,15:27:41.000,290,11124619,114045,0,1760714860,13846.411388519999,9.377386770000157,53026.35543168001 2025-10-17,15:27:42.000,290,11124659,114164,0,1760714861,13846.195826599993,9.497221980003815,53026.285560480006 2025-10-17,15:27:43.000,290,11124563,114085,0,1760714862,13846.020682540002,9.595909800002119,53026.30652184001 2025-10-17,15:27:44.000,290,11124582,114085,0,1760714863,13845.879220030001,9.694597620000422,53026.29953472 2025-10-17,15:27:45.000,290,11124625,114005,0,1760714864,13845.764702759996,9.80738370000472,53026.17376656 2025-10-17,15:27:46.000,290,11124545,113925,0,1760714865,13845.65018548999,9.913120650002384,53026.166779440005 2025-10-17,15:27:47.000,290,11124645,114085,0,1760714866,13845.57608608,10.032955859998765,53026.12485672 2025-10-17,15:27:48.000,290,11124564,114085,0,1760714867,13845.481777739995,10.188036719999218,53026.117869600006 2025-10-17,15:27:49.000,290,11124559,114245,0,1760714868,13845.421150949995,10.265577149999444,53026.07594688 2025-10-17,15:27:50.000,290,11124609,114085,0,1760714869,13845.37399678,10.314921060002234,53026.082934 2025-10-17,15:27:51.000,290,11124523,114045,0,1760714870,13845.35378785,10.385412360003102,53025.999088560005 2025-10-17,15:27:52.000,290,11124678,113885,0,1760714871,13845.41441464,10.427707139999256,53025.929217360004 2025-10-17,15:27:53.000,290,11124587,114205,0,1760714872,13845.48851404999,10.505247569999483,53025.90126888001 2025-10-17,15:27:54.000,290,11124627,114125,0,1760714873,13845.582822389995,10.618033650003781,53025.98511432 2025-10-17,15:27:55.000,290,11124658,114205,0,1760714874,13845.704075969996,10.730819730000803,53025.880307520005 2025-10-17,15:27:56.000,290,11124611,114325,0,1760714875,13845.77817538,10.942293630003405,53025.85235904001 2025-10-17,15:27:57.000,290,11124569,113965,0,1760714876,13845.811856929991,11.189013180002803,53025.86633328 2025-10-17,15:27:58.000,290,11124534,114085,0,1760714877,13845.771439069991,11.428683600002842,53025.90126888001 2025-10-17,15:27:59.000,290,11124538,113885,0,1760714878,13845.731021209991,11.661304890003521,53025.85235904001 2025-10-17,15:28:00.000,290,11124641,114085,0,1760714879,13845.58955869999,11.922122700001637,53025.880307520005 2025-10-17,15:28:01.000,290,11124600,113965,0,1760714880,13845.44809618999,12.218186160003825,53025.86633328 2025-10-17,15:28:02.000,290,11124582,114005,0,1760714881,13845.138225929993,12.52834788000473,53025.79646208 2025-10-17,15:28:03.000,290,11124590,114005,0,1760714882,13844.922664010002,12.84555872999772,53025.81742344 2025-10-17,15:28:04.000,290,11124591,114125,0,1760714883,13844.680156850001,13.099327410003752,53025.761526480004 2025-10-17,15:28:05.000,290,11124615,114045,0,1760714884,13844.45785862,13.381292609999946,53025.761526480004 2025-10-17,15:28:06.000,290,11124568,114085,0,1760714885,13844.1749336,13.613913900000625,53025.67069392 2025-10-17,15:28:07.000,290,11124519,114405,0,1760714886,13844.033471089999,13.790142149999156,53025.663706800005 2025-10-17,15:28:08.000,290,11124613,113965,0,1760714887,13843.844854409988,13.867682579999382,53025.65671968001 2025-10-17,15:28:09.000,290,11124536,114045,0,1760714888,13843.676446659993,14.022763439999835,53025.63575832001 2025-10-17,15:28:10.000,290,11124565,114085,0,1760714889,13843.508038909997,14.128500390004774,53025.60082272 2025-10-17,15:28:11.000,290,11124600,113765,0,1760714890,13843.413730569991,14.241286470001796,53025.544925760005 2025-10-17,15:28:12.000,290,11124622,114045,0,1760714891,13843.413730569991,14.3399742900001,53025.51697728001 2025-10-17,15:28:13.000,290,11124612,114205,0,1760714892,13843.413730569991,14.452760370004398,53025.50999016 2025-10-17,15:28:14.000,290,11124557,114205,0,1760714893,13843.454148429992,14.530300800004625,53025.46108032 2025-10-17,15:28:15.000,290,11124636,113885,0,1760714894,13843.602347250002,14.593742969998857,53025.4540932 2025-10-17,15:28:16.000,290,11124585,113925,0,1760714895,13843.804436549988,14.706529050003155,53025.426144720004 2025-10-17,15:28:17.000,290,11124629,114005,0,1760714896,13844.013262159999,14.7981677400021,53025.37024776001 2025-10-17,15:28:18.000,290,11124604,114125,0,1760714897,13844.222087769995,14.97439599000063,53025.384222 2025-10-17,15:28:19.000,290,11124608,114085,0,1760714898,13844.41070444999,15.178820760003873,53025.40518336 2025-10-17,15:28:20.000,290,11124561,114005,0,1760714899,13844.565639579996,15.418491180003912,53025.44011896001 2025-10-17,15:28:21.000,290,11124540,114445,0,1760714900,13844.680156850001,15.672259860002669,53025.46806744001 2025-10-17,15:28:22.000,290,11124587,114245,0,1760714901,13844.740783640002,15.940126800000144,53025.43313184 2025-10-17,15:28:23.000,290,11124538,114285,0,1760714902,13844.734047329992,16.23619026000233,53025.48204168 2025-10-17,15:28:24.000,290,11124601,114085,0,1760714903,13844.693629469992,16.525204589997884,53025.44011896001 2025-10-17,15:28:25.000,290,11124616,114205,0,1760714904,13844.592584819991,16.786022400003276,53025.50999016 2025-10-17,15:28:26.000,290,11124585,114045,0,1760714905,13844.505012789996,16.962250650001806,53025.447106080006 2025-10-17,15:28:27.000,290,11124588,114045,0,1760714906,13844.35681397,17.138478900000337,53025.4540932 2025-10-17,15:28:28.000,290,11124582,114045,0,1760714907,13844.26924193999,17.29355976000079,53025.48204168 2025-10-17,15:28:29.000,290,11124573,114085,0,1760714908,13844.12777942999,17.357001930002298,53025.40518336 2025-10-17,15:28:30.000,290,11124587,114125,0,1760714909,13843.952635369998,17.4556897500006,53025.41915760001 2025-10-17,15:28:31.000,290,11124592,114045,0,1760714910,13843.730337139998,17.441591490001883,53025.39819624001 2025-10-17,15:28:32.000,290,11124566,114125,0,1760714911,13843.514775219992,17.385198449999734,53025.41915760001 2025-10-17,15:28:33.000,290,11124579,114245,0,1760714912,13843.292476989991,17.27946150000207,53025.384222 2025-10-17,15:28:34.000,290,11124582,114085,0,1760714913,13843.11733293,17.23716671999864,53025.377234880005 2025-10-17,15:28:35.000,290,11124594,114164,0,1760714914,13842.88829838999,17.145528029999696,53025.258453840004 2025-10-17,15:28:36.000,290,11124616,114565,0,1760714915,13842.82767159999,17.05388934000075,53025.258453840004 2025-10-17,15:28:37.000,290,11124578,114325,0,1760714916,13842.773781119999,16.983398039999884,53025.258453840004 2025-10-17,15:28:38.000,290,11124553,114164,0,1760714917,13842.807462669989,16.919955869998375,53025.258453840004 2025-10-17,15:28:39.000,290,11124591,114005,0,1760714918,13842.895034699999,16.87766109000222,53025.209544000005 2025-10-17,15:28:40.000,290,11124538,114005,0,1760714919,13843.083651379995,16.863562830003502,53025.16762128 2025-10-17,15:28:41.000,290,11124592,114164,0,1760714920,13843.265531749996,16.786022400003276,53025.16762128 2025-10-17,15:28:42.000,290,11124563,114285,0,1760714921,13843.487829979997,16.800120660001994,53025.18858264 2025-10-17,15:28:43.000,290,11124607,114125,0,1760714922,13843.743809760002,16.793071530002635,53025.12569856 2025-10-17,15:28:44.000,290,11124613,114045,0,1760714923,13843.945899059989,16.84241543999815,53025.18159552001 2025-10-17,15:28:45.000,290,11124608,114325,0,1760714924,13844.11430681,16.976348910000524,53025.15364704001 2025-10-17,15:28:46.000,290,11124544,113965,0,1760714925,13844.25576932,17.12438064000162,53025.23749248 2025-10-17,15:28:47.000,290,11124559,114164,0,1760714926,13844.37028658999,17.272412370002712,53025.19556976 2025-10-17,15:28:48.000,290,11124569,114164,0,1760714927,13844.403968139995,17.448640620001242,53025.160634160005 2025-10-17,15:28:49.000,290,11124582,113805,0,1760714928,13844.403968139995,17.63896712999849,53025.18858264 2025-10-17,15:28:50.000,290,11124662,114045,0,1760714929,13844.41070444999,17.794047989998944,53025.18159552001 2025-10-17,15:28:51.000,290,11124542,113965,0,1760714930,13844.31639611,17.942079720000038,53025.14665992 2025-10-17,15:28:52.000,290,11124548,114205,0,1760714931,13844.30965979999,18.09011145000113,53025.20255688001 2025-10-17,15:28:53.000,290,11124535,113845,0,1760714932,13844.262505629995,18.160602750002,53025.160634160005 2025-10-17,15:28:54.000,290,11124535,114085,0,1760714933,13844.181669909995,18.28043795999838,53025.209544000005 2025-10-17,15:28:55.000,290,11124560,114285,0,1760714934,13844.013262159999,18.350929259999248,53025.111724320006 2025-10-17,15:28:56.000,290,11124604,114245,0,1760714935,13843.952635369998,18.5060101199997,53025.160634160005 2025-10-17,15:28:57.000,290,11124614,114045,0,1760714936,13843.918953819993,18.625845330003358,53025.1396728 2025-10-17,15:28:58.000,290,11124615,114245,0,1760714937,13843.885272269988,18.766827929997817,53025.0698016 2025-10-17,15:28:59.000,290,11124559,114005,0,1760714938,13843.912217509998,18.893712270000833,53025.07678872 2025-10-17,15:29:00.000,290,11124560,114325,0,1760714939,13844.053680019999,19.055842260000645,53025.06281448001 2025-10-17,15:29:01.000,290,11124596,114164,0,1760714940,13844.222087769995,19.19682486000238,53025.10473720001 2025-10-17,15:29:02.000,290,11124565,113885,0,1760714941,13844.45112230999,19.32370919999812,53025.090762960004 2025-10-17,15:29:03.000,290,11124576,113725,0,1760714942,13844.693629469992,19.358954850002192,53025.160634160005 2025-10-17,15:29:04.000,290,11124575,114085,0,1760714943,13844.902455080002,19.38715136999963,53025.16762128 2025-10-17,15:29:05.000,290,11124623,114085,0,1760714944,13845.138225929993,19.38010224000027,53025.20255688001 2025-10-17,15:29:06.000,290,11124644,113925,0,1760714945,13845.380733089994,19.38010224000027,53025.258453840004 2025-10-17,15:29:07.000,290,11124567,113565,0,1760714946,13845.53566822,19.351905720002833,53025.28640232 2025-10-17,15:29:08.000,290,11124557,114005,0,1760714947,13845.744493829996,19.394200499998988,53025.328325040005 2025-10-17,15:29:09.000,290,11124597,114285,0,1760714948,13845.912901579992,19.42944615000306,53025.41217048 2025-10-17,15:29:10.000,290,11124630,114085,0,1760714949,13846.067836709997,19.443544410001778,53025.447106080006 2025-10-17,15:29:11.000,290,11124558,114645,0,1760714950,13846.155408739993,19.499937450003927,53025.4540932 2025-10-17,15:29:12.000,290,11124600,114045,0,1760714951,13846.222771839988,19.535183100000722,53025.48204168 2025-10-17,15:29:13.000,290,11124535,114164,0,1760714952,13846.290134939998,19.60567440000159,53025.55191288 2025-10-17,15:29:14.000,290,11124556,114205,0,1760714953,13846.344025419989,19.753706130002683,53025.53095152 2025-10-17,15:29:15.000,290,11124555,113845,0,1760714954,13846.344025419989,19.84534482000163,53025.544925760005 2025-10-17,15:29:16.000,290,11124621,114205,0,1760714955,13846.431597449999,19.936983510000573,53025.62178408 2025-10-17,15:29:17.000,290,11124585,114405,0,1760714956,13846.46527899999,20.028622199999518,53025.663706800005 2025-10-17,15:29:18.000,290,11124570,114164,0,1760714957,13846.46527899999,20.106162629999744,53025.72659088 2025-10-17,15:29:19.000,290,11124555,114085,0,1760714958,13846.55285103,20.162555670001893,53025.6986424 2025-10-17,15:29:20.000,290,11124552,114164,0,1760714959,13846.66736829999,20.204850449998048,53025.69165528 2025-10-17,15:29:21.000,290,11124597,114245,0,1760714960,13846.862721289996,20.23304697000276,53025.77550072001 2025-10-17,15:29:22.000,290,11124576,114245,0,1760714961,13847.085019519996,20.282390879998275,53025.80344920001 2025-10-17,15:29:23.000,290,11124615,114325,0,1760714962,13847.374680849993,20.317636530002346,53025.8383848 2025-10-17,15:29:24.000,290,11124487,114285,0,1760714963,13847.671078489999,20.29648914000427,53025.87332040001 2025-10-17,15:29:25.000,290,11124601,113925,0,1760714964,13847.98768505999,20.282390879998275,53025.95716584 2025-10-17,15:29:26.000,290,11124592,114205,0,1760714965,13848.236928530001,20.24714523000148,53026.02004992001 2025-10-17,15:29:27.000,290,11124596,113965,0,1760714966,13848.492908309992,20.254194360000838,53026.07594688 2025-10-17,15:29:28.000,290,11124598,113885,0,1760714967,13848.634370819993,20.155506540002534,53026.1528052 2025-10-17,15:29:29.000,290,11124482,114164,0,1760714968,13848.809514879998,20.155506540002534,53026.15979232001 2025-10-17,15:29:30.000,290,11124566,114405,0,1760714969,13848.897086909994,20.12731001999782,53026.27158624 2025-10-17,15:29:31.000,290,11124523,114285,0,1760714970,13848.998131559994,20.162555670001893,53026.32049608 2025-10-17,15:29:32.000,290,11124597,114045,0,1760714971,13849.01160418,20.268292619999556,53026.3973544 2025-10-17,15:29:33.000,290,11124584,114205,0,1760714972,13849.00486786999,20.338783920000424,53026.40434152001 2025-10-17,15:29:34.000,290,11124547,114405,0,1760714973,13848.96445000999,20.4727173900028,53026.44626424001 2025-10-17,15:29:35.000,290,11124592,114365,0,1760714974,13848.930768459999,20.571405210001103,53026.47421272001 2025-10-17,15:29:36.000,290,11124551,114125,0,1760714975,13848.890350599999,20.59960172999854,53026.49517408001 2025-10-17,15:29:37.000,290,11124536,114085,0,1760714976,13848.876877979994,20.620749120003893,53026.53010968 2025-10-17,15:29:38.000,290,11124597,114125,0,1760714977,13848.92403214999,20.550257820003026,53026.57203240001 2025-10-17,15:29:39.000,290,11124523,114285,0,1760714978,13849.00486786999,20.522061299998313,53026.53010968 2025-10-17,15:29:40.000,290,11124560,113845,0,1760714979,13849.14633037999,20.486815650001517,53026.551071040005 2025-10-17,15:29:41.000,290,11124629,114085,0,1760714980,13849.32821074999,20.395176960002573,53026.54408392001 2025-10-17,15:29:42.000,290,11124508,114005,0,1760714981,13849.557245290001,20.324685660001705,53026.620942240006 2025-10-17,15:29:43.000,290,11124616,114205,0,1760714982,13849.846906619998,20.218948710004042,53026.66286496001 2025-10-17,15:29:44.000,290,11124566,113845,0,1760714983,13850.109622709999,20.04976959000487,53026.718761920005 2025-10-17,15:29:45.000,290,11124562,114205,0,1760714984,13850.38581141999,19.84534482000163,53026.7467104 2025-10-17,15:29:46.000,290,11124558,114085,0,1760714985,13850.63505489,19.640920049998385,53026.80260736 2025-10-17,15:29:47.000,290,11124585,114405,0,1760714986,13850.870825739992,19.394200499998988,53026.8515172 2025-10-17,15:29:48.000,290,11124591,114405,0,1760714987,13851.045969799998,19.217972250000457,53026.94933688001 2025-10-17,15:29:49.000,290,11124559,114164,0,1760714988,13851.200904929989,19.091087910004717,53027.02619520001 2025-10-17,15:29:50.000,290,11124578,114164,0,1760714989,13851.349103749999,18.97125270000106,53027.0611308 2025-10-17,15:29:51.000,290,11124540,114205,0,1760714990,13851.38278529999,18.893712270000833,53027.124014880006 2025-10-17,15:29:52.000,290,11124525,114045,0,1760714991,13851.42320315999,18.858466620004037,53027.17991184 2025-10-17,15:29:53.000,290,11124615,114085,0,1760714992,13851.54445673999,18.837319229998684,53027.24978304 2025-10-17,15:29:54.000,290,11124548,114125,0,1760714993,13851.55119305,18.865515750003397,53027.25677016 2025-10-17,15:29:55.000,290,11124512,114205,0,1760714994,13851.54445673999,18.865515750003397,53027.31266712001 2025-10-17,15:29:56.000,290,11124565,114405,0,1760714995,13851.52424780999,18.844368359998043,53027.36856408 2025-10-17,15:29:57.000,290,11124535,114164,0,1760714996,13851.456884709994,18.816171840000607,53027.389525440005 2025-10-17,15:29:58.000,290,11124590,114085,0,1760714997,13851.369312679999,18.816171840000607,53027.35458984 2025-10-17,15:29:59.000,290,11124557,114205,0,1760714998,13851.295213269994,18.73863141000038,53027.41048680001 2025-10-17,15:30:00.000,290,11124590,114285,0,1760714999,13851.275004339994,18.618796200004,53027.42446104 2025-10-17,15:30:01.000,290,11124593,114045,0,1760715000,13851.38278529999,18.56240316000185,53027.42446104 2025-10-17,15:30:02.000,290,11124583,113965,0,1760715001,13851.517511499995,18.456666210004187,53027.49433224 2025-10-17,15:30:03.000,290,11124539,114565,0,1760715002,13851.72633710999,18.301585350003734,53027.45240952001 2025-10-17,15:30:04.000,290,11124636,114045,0,1760715003,13851.941899029996,18.238143180002226,53027.53625496 2025-10-17,15:30:05.000,290,11124577,114205,0,1760715004,13852.150724639992,18.11125883999921,53027.5851648 2025-10-17,15:30:06.000,290,11124642,114205,0,1760715005,13852.379759179988,17.991423630002828,53027.606126160004 2025-10-17,15:30:07.000,290,11124564,114045,0,1760715006,13852.568375859999,17.87863754999853,53027.724907200005 2025-10-17,15:30:08.000,290,11124554,114125,0,1760715007,13852.7300473,17.723556689998077,53027.71093296 2025-10-17,15:30:09.000,290,11124548,114565,0,1760715008,13852.797410399995,17.624868869999773,53027.794778400006 2025-10-17,15:30:10.000,290,11124619,114164,0,1760715009,13852.77046516,17.533230180000828,53027.83670112001 2025-10-17,15:30:11.000,290,11124534,114405,0,1760715010,13852.72331098999,17.497984530004032,53027.86464960001 2025-10-17,15:30:12.000,290,11124558,114245,0,1760715011,13852.56163954999,17.483886269998038,53027.85067536 2025-10-17,15:30:13.000,290,11124551,114365,0,1760715012,13852.406704419998,17.46273887999996,53027.85067536 2025-10-17,15:30:14.000,290,11124584,114205,0,1760715013,13852.285450839998,17.490935400004673,53027.88561096001 2025-10-17,15:30:15.000,290,11124635,114365,0,1760715014,13852.224824049998,17.46978800999932,53027.91355944001 2025-10-17,15:30:16.000,290,11124579,114205,0,1760715015,13852.137252020002,17.427493230003165,53027.95548216001 2025-10-17,15:30:17.000,290,11124539,114325,0,1760715016,13852.036207370002,17.357001930002298,53027.962469280006 2025-10-17,15:30:18.000,290,11124616,114045,0,1760715017,13851.881272239996,17.216019330000563,53027.99740488 2025-10-17,15:30:19.000,290,11124634,114045,0,1760715018,13851.780227589996,17.089134990004823,53027.97644352 2025-10-17,15:30:20.000,290,11124580,114125,0,1760715019,13851.61181984,16.87061196000286,53027.962469280006 2025-10-17,15:30:21.000,290,11124621,114164,0,1760715020,13851.53098412,16.65913806000026,53027.98343064001 2025-10-17,15:30:22.000,290,11124572,114085,0,1760715021,13851.47035733,16.384221990003425,53027.99740488 2025-10-17,15:30:23.000,290,11124574,114125,0,1760715022,13851.54445673999,16.116355049998674,53027.98343064001 2025-10-17,15:30:24.000,290,11124539,114045,0,1760715023,13851.618556149995,15.89078289000463,53028.05330184001 2025-10-17,15:30:25.000,290,11124599,114085,0,1760715024,13851.847590689991,15.622915949999879,53028.0742632 2025-10-17,15:30:26.000,290,11124556,114045,0,1760715025,13851.935162720001,15.38324552999984,53028.04631472 2025-10-17,15:30:27.000,290,11124573,114325,0,1760715026,13852.083361539997,15.15767336999852,53028.12317304001 2025-10-17,15:30:28.000,290,11124623,114205,0,1760715027,13852.143988329997,14.946199470003194,53028.16509576 2025-10-17,15:30:29.000,290,11124577,114125,0,1760715028,13852.211351429993,14.713578180002514,53028.18605712 2025-10-17,15:30:30.000,290,11124547,114245,0,1760715029,13852.157460950002,14.452760370004398,53028.20003136001 2025-10-17,15:30:31.000,290,11124595,114405,0,1760715030,13852.123779399997,14.290630380004586,53028.22099272001 2025-10-17,15:30:32.000,290,11124561,114045,0,1760715031,13852.002525819997,14.100303870000062,53028.20003136001 2025-10-17,15:30:33.000,290,11124583,114325,0,1760715032,13851.888008549991,14.008665180001117,53028.23496696 2025-10-17,15:30:34.000,290,11124587,114205,0,1760715033,13851.70612817999,13.924075620001531,53028.24894120001 2025-10-17,15:30:35.000,290,11124611,114285,0,1760715034,13851.47035733,13.783093019999797,53028.24195408 2025-10-17,15:30:36.000,290,11124579,114285,0,1760715035,13851.207641239998,13.698503460000211,53028.24894120001 2025-10-17,15:30:37.000,290,11124594,114285,0,1760715036,13851.005551939998,13.564569989997835,53028.22099272001 2025-10-17,15:30:38.000,290,11124550,114405,0,1760715037,13850.769781089992,13.508176950002962,53028.2140056 2025-10-17,15:30:39.000,290,11124653,114285,0,1760715038,13850.520537619996,13.444734780001454,53028.19304424 2025-10-17,15:30:40.000,290,11124629,114365,0,1760715039,13850.39254773,13.381292609999946,53028.17208288001 2025-10-17,15:30:41.000,290,11124628,114325,0,1760715040,13850.27129415,13.338997830003791,53028.20701848 2025-10-17,15:30:42.000,290,11124598,114285,0,1760715041,13850.12309532999,13.261457400003565,53028.1441344 2025-10-17,15:30:43.000,290,11124551,114245,0,1760715042,13850.102886399989,13.176867840003979,53028.16509576 2025-10-17,15:30:44.000,290,11124552,114164,0,1760715043,13850.12309532999,13.106376540003112,53028.158108640004 2025-10-17,15:30:45.000,290,11124560,114164,0,1760715044,13850.217403669994,12.986541329999454,53028.158108640004 2025-10-17,15:30:46.000,290,11124580,114285,0,1760715045,13850.358866179995,12.831460469999001,53028.12317304001 2025-10-17,15:30:47.000,290,11124565,114325,0,1760715046,13850.54748285999,12.683428739997908,53028.16509576 2025-10-17,15:30:48.000,290,11124551,114285,0,1760715047,13850.749572159992,12.514249619998736,53028.26990256001 2025-10-17,15:30:49.000,290,11124615,114325,0,1760715048,13850.944925149997,12.359168759998283,53028.2838768 2025-10-17,15:30:50.000,290,11124556,114365,0,1760715049,13851.099860279988,12.246382680001261,53028.31182528 2025-10-17,15:30:51.000,290,11124579,114205,0,1760715050,13851.227850169998,12.105400079999526,53028.353748 2025-10-17,15:30:52.000,290,11124606,114325,0,1760715051,13851.315422199994,11.978515740003786,53028.4236192 2025-10-17,15:30:53.000,290,11124644,114325,0,1760715052,13851.301949579989,11.879827919998206,53028.465541920006 2025-10-17,15:30:54.000,290,11124610,114565,0,1760715053,13851.261531719989,11.752943580002466,53028.50746464001 2025-10-17,15:30:55.000,290,11124631,114405,0,1760715054,13851.268268029999,11.647206630004803,53028.528426 2025-10-17,15:30:56.000,290,11124603,114445,0,1760715055,13851.200904929989,11.604911850001372,53028.54938736 2025-10-17,15:30:57.000,290,11124557,114125,0,1760715056,13851.099860279988,11.527371420001145,53028.58432296001 2025-10-17,15:30:58.000,290,11124573,114285,0,1760715057,13850.965134079997,11.527371420001145,53028.60528432001 2025-10-17,15:30:59.000,290,11124636,114285,0,1760715058,13850.837144190002,11.499174900003709,53028.60528432001 2025-10-17,15:31:00.000,290,11124630,114285,0,1760715059,13850.709154299991,11.44278186000156,53028.64720704 2025-10-17,15:31:01.000,290,11124613,114245,0,1760715060,13850.540746549996,11.428683600002842,53028.661181280004 2025-10-17,15:31:02.000,290,11124579,114245,0,1760715061,13850.44643820999,11.428683600002842,53028.68912976 2025-10-17,15:31:03.000,290,11124547,114405,0,1760715062,13850.27129415,11.456880120000278,53028.65419416001 2025-10-17,15:31:04.000,290,11124602,114005,0,1760715063,13850.217403669994,11.4357327300022,53028.61925856 2025-10-17,15:31:05.000,290,11124596,114205,0,1760715064,13850.12309532999,11.49212577000435,53028.65419416001 2025-10-17,15:31:06.000,290,11124577,114205,0,1760715065,13850.082677469989,11.534420550000505,53028.65419416001 2025-10-17,15:31:07.000,290,11124599,114285,0,1760715066,13850.075941159994,11.569666200004576,53028.661181280004 2025-10-17,15:31:08.000,290,11124566,114405,0,1760715067,13850.048995919999,11.703599669999676,53028.69611688 2025-10-17,15:31:09.000,290,11124560,114245,0,1760715068,13850.129831639999,11.816385750003974,53028.75201384001 2025-10-17,15:31:10.000,290,11124606,114245,0,1760715069,13850.20393104999,11.922122700001637,53028.71009112 2025-10-17,15:31:11.000,290,11124582,114325,0,1760715070,13850.278030459995,12.02081051999994,53028.72406536001 2025-10-17,15:31:12.000,290,11124608,114285,0,1760715071,13850.379075109995,12.07015443000273,53028.74502672 2025-10-17,15:31:13.000,290,11124622,114245,0,1760715072,13850.44643820999,12.07720356000209,53028.78694944 2025-10-17,15:31:14.000,290,11124632,114085,0,1760715073,13850.53401024,12.084252690001449,53028.8079108 2025-10-17,15:31:15.000,290,11124616,113885,0,1760715074,13850.715890610001,12.084252690001449,53028.85682064 2025-10-17,15:31:16.000,290,11124623,114365,0,1760715075,13850.810198949992,12.03490877999866,53028.83585928 2025-10-17,15:31:17.000,290,11124616,114205,0,1760715076,13851.025760869998,11.978515740003786,53028.88476912 2025-10-17,15:31:18.000,290,11124603,114485,0,1760715077,13851.153750759993,11.90097531000356,53028.94066608001 2025-10-17,15:31:19.000,290,11124568,114365,0,1760715078,13851.268268029999,11.858680530000129,53029.03848576001 2025-10-17,15:31:20.000,290,11124599,114245,0,1760715079,13851.281740649989,11.79523835999862,53029.07342136 2025-10-17,15:31:21.000,290,11124597,114405,0,1760715080,13851.32215850999,11.745894450003107,53029.03149864 2025-10-17,15:31:22.000,290,11124586,114405,0,1760715081,13851.369312679999,11.67540315000224,53029.115344080004 2025-10-17,15:31:23.000,290,11124551,114565,0,1760715082,13851.36257636999,11.640157499998168,53029.066434240005 2025-10-17,15:31:24.000,290,11124582,114245,0,1760715083,13851.34236743999,11.562617069997941,53029.17124104 2025-10-17,15:31:25.000,290,11124616,114365,0,1760715084,13851.38278529999,11.548518809999223,53029.22713800001 2025-10-17,15:31:26.000,290,11124596,114285,0,1760715085,13851.369312679999,11.49212577000435,53029.20617664001 2025-10-17,15:31:27.000,290,11124543,114245,0,1760715086,13851.416466849994,11.44278186000156,53029.303996320006 2025-10-17,15:31:28.000,290,11124571,114405,0,1760715087,13851.389521609999,11.44278186000156,53029.27604784001 2025-10-17,15:31:29.000,290,11124640,114164,0,1760715088,13851.38278529999,11.400487079998129,53029.352906160006 2025-10-17,15:31:30.000,290,11124578,114405,0,1760715089,13851.42993947,11.351143170002615,53029.3668804 2025-10-17,15:31:31.000,290,11124609,114245,0,1760715090,13851.48382994999,11.322946649997903,53029.41579024 2025-10-17,15:31:32.000,290,11124594,114205,0,1760715091,13851.54445673999,11.315897519998543,53029.4367516 2025-10-17,15:31:33.000,290,11124577,113885,0,1760715092,13851.638765079995,11.337044910003897,53029.499635680004 2025-10-17,15:31:34.000,290,11124619,113885,0,1760715093,13851.719600799996,11.379339690000052,53029.47867432 2025-10-17,15:31:35.000,290,11124606,114205,0,1760715094,13851.807172829991,11.449830990000919,53029.54155840001 2025-10-17,15:31:36.000,290,11124627,114164,0,1760715095,13851.968844269992,11.485076639997715,53029.54854552 2025-10-17,15:31:37.000,290,11124653,114285,0,1760715096,13852.056416300002,11.541469679999864,53029.6463652 2025-10-17,15:31:38.000,290,11124650,114245,0,1760715097,13852.204615119997,11.583764460003295,53029.63239096001 2025-10-17,15:31:39.000,290,11124629,114365,0,1760715098,13852.325868699998,11.534420550000505,53029.67431368 2025-10-17,15:31:40.000,290,11124572,114405,0,1760715099,13852.433649659994,11.463929249999637,53029.70226216 2025-10-17,15:31:41.000,290,11124669,114125,0,1760715100,13852.54143061999,11.379339690000052,53029.74418488 2025-10-17,15:31:42.000,290,11124621,114125,0,1760715101,13852.62900265,11.301799259999825,53029.751172 2025-10-17,15:31:43.000,290,11124612,114125,0,1760715102,13852.736783609995,11.21720970000024,53029.77912048001 2025-10-17,15:31:44.000,290,11124613,114365,0,1760715103,13852.78393777999,11.181964050003444,53029.76514624 2025-10-17,15:31:45.000,290,11124626,114125,0,1760715104,13852.85130088,11.196062310002162,53029.77912048001 2025-10-17,15:31:46.000,290,11124582,114485,0,1760715105,13852.898455049995,11.280651870001748,53029.855978800006 2025-10-17,15:31:47.000,290,11124636,114285,0,1760715106,13853.01297232,11.365241430001333,53029.89790152001 2025-10-17,15:31:48.000,290,11124563,114365,0,1760715107,13853.140962209996,11.463929249999637,53029.84200456 2025-10-17,15:31:49.000,290,11124601,114525,0,1760715108,13853.289161029992,11.640157499998168,53029.86995304 2025-10-17,15:31:50.000,290,11124623,114365,0,1760715109,13853.396941990002,11.752943580002466,53029.94681136001 2025-10-17,15:31:51.000,290,11124569,114245,0,1760715110,13853.484514019998,11.84458227000141,53029.9607856 2025-10-17,15:31:52.000,290,11124625,114405,0,1760715111,13853.605767599998,11.985564870003145,53030.0306568 2025-10-17,15:31:53.000,290,11124641,113965,0,1760715112,13853.693339629994,12.07015443000273,53030.05860528 2025-10-17,15:31:54.000,290,11124620,114085,0,1760715113,13853.706812249999,12.091301820000808,53030.08655376 2025-10-17,15:31:55.000,290,11124618,114405,0,1760715114,13853.753966419994,12.175891380000394,53030.10751512 2025-10-17,15:31:56.000,290,11124566,114285,0,1760715115,13853.82132951999,12.154743990002316,53030.142450720006 2025-10-17,15:31:57.000,290,11124547,114685,0,1760715116,13853.80112058999,12.091301820000808,53030.17738632 2025-10-17,15:31:58.000,290,11124565,114565,0,1760715117,13853.76070272999,12.02081051999994,53030.21930904 2025-10-17,15:31:59.000,290,11124537,114405,0,1760715118,13853.733757489994,11.922122700001637,53030.24725752 2025-10-17,15:32:00.000,290,11124558,114205,0,1760715119,13853.673130699994,11.80228748999798,53030.26821888 2025-10-17,15:32:01.000,290,11124617,114365,0,1760715120,13853.632712839993,11.604911850001372,53030.18437344001 2025-10-17,15:32:02.000,290,11124648,114365,0,1760715121,13853.673130699994,11.485076639997715,53030.23328328001 2025-10-17,15:32:03.000,290,11124619,114445,0,1760715122,13853.700075939989,11.26655361000303,53030.191360560006 2025-10-17,15:32:04.000,290,11124592,114445,0,1760715123,13853.84827476,11.132620140000654,53030.18437344001 2025-10-17,15:32:05.000,290,11124570,114285,0,1760715124,13854.0099462,11.019834060003632,53030.25424464 2025-10-17,15:32:06.000,290,11124596,114525,0,1760715125,13854.2120355,10.963441020001483,53030.16341208001 2025-10-17,15:32:07.000,290,11124540,114405,0,1760715126,13854.474751590002,10.942293630003405,53030.19834768 2025-10-17,15:32:08.000,290,11124575,114285,0,1760715127,13854.764412919998,10.977539280000201,53030.21930904 2025-10-17,15:32:09.000,290,11124635,114245,0,1760715128,13855.094492109994,11.083276229997864,53030.26123176001 2025-10-17,15:32:10.000,290,11124590,114405,0,1760715129,13855.33026296,11.231307959998958,53030.289180240004 2025-10-17,15:32:11.000,290,11124545,114405,0,1760715130,13855.619924289997,11.39343794999877,53030.359051440006 2025-10-17,15:32:12.000,290,11124657,114365,0,1760715131,13855.747914179992,11.548518809999223,53030.37302568 2025-10-17,15:32:13.000,290,11124582,114245,0,1760715132,13855.815277280002,11.689501410000958,53030.37302568 2025-10-17,15:32:14.000,290,11124567,114405,0,1760715133,13855.875904070002,11.837533140002051,53030.43590976 2025-10-17,15:32:15.000,290,11124573,114485,0,1760715134,13855.822013589997,12.013761390000582,53030.46385824 2025-10-17,15:32:16.000,290,11124603,114445,0,1760715135,13855.788332039992,12.091301820000808,53030.505780960004 2025-10-17,15:32:17.000,290,11124647,114405,0,1760715136,13855.646869529992,12.189989639999112,53030.53372944 2025-10-17,15:32:18.000,290,11124642,114445,0,1760715137,13855.498670709996,12.211137030004465,53030.5546908 2025-10-17,15:32:19.000,290,11124617,114485,0,1760715138,13855.397626059996,12.211137030004465,53030.54071656 2025-10-17,15:32:20.000,290,11124619,114445,0,1760715139,13855.14838259,12.232284420002543,53030.54770368001 2025-10-17,15:32:21.000,290,11124624,114365,0,1760715140,13854.858721259989,12.182940509999753,53030.49879384001 2025-10-17,15:32:22.000,290,11124586,114405,0,1760715141,13854.596005170002,12.084252690001449,53030.47084536001 2025-10-17,15:32:23.000,290,11124648,114485,0,1760715142,13854.380443249996,11.971466610004427,53030.47084536001 2025-10-17,15:32:24.000,290,11124640,114405,0,1760715143,13854.117727159995,11.79523835999862,53030.44988400001 2025-10-17,15:32:25.000,290,11124582,114285,0,1760715144,13853.915637859995,11.611960980000731,53030.29616736 2025-10-17,15:32:26.000,290,11124615,114445,0,1760715145,13853.82806583,11.44278186000156,53030.289180240004 2025-10-17,15:32:27.000,290,11124640,114565,0,1760715146,13853.767439039999,11.181964050003444,53030.23328328001 2025-10-17,15:32:28.000,290,11124567,114605,0,1760715147,13853.807856899999,10.99163753999892,53030.16341208001 2025-10-17,15:32:29.000,290,11124577,114645,0,1760715148,13853.92911048,10.780163640003593,53030.142450720006 2025-10-17,15:32:30.000,290,11124621,114565,0,1760715149,13854.18509025999,10.618033650003781,53030.07956664 2025-10-17,15:32:31.000,290,11124630,114565,0,1760715150,13854.501696829997,10.561640610001632,53030.10751512 2025-10-17,15:32:32.000,290,11124581,114405,0,1760715151,13854.811567089993,10.512296699998842,53030.10751512 2025-10-17,15:32:33.000,290,11124549,114325,0,1760715152,13855.18880045,10.484100180001406,53030.08655376 2025-10-17,15:32:34.000,290,11124646,114285,0,1760715153,13855.566033809991,10.505247569999483,53030.04463104001 2025-10-17,15:32:35.000,290,11124572,114365,0,1760715154,13855.848958829993,10.547542350002914,53030.07956664 2025-10-17,15:32:36.000,290,11124631,114205,0,1760715155,13856.192510639994,10.618033650003781,53030.04463104001 2025-10-17,15:32:37.000,290,11124577,114325,0,1760715156,13856.435017799995,10.681475819998013,53030.05860528 2025-10-17,15:32:38.000,290,11124591,114565,0,1760715157,13856.556271379995,10.75901624999824,53030.00969544 2025-10-17,15:32:39.000,290,11124575,114285,0,1760715158,13856.54953507,10.794261900002311,53030.05860528 2025-10-17,15:32:40.000,290,11124631,114645,0,1760715159,13856.48890828,10.766065380004875,53030.072579520005 2025-10-17,15:32:41.000,290,11124562,114485,0,1760715160,13856.293555289994,10.695574080004008,53030.07956664 2025-10-17,15:32:42.000,290,11124594,114485,0,1760715161,13856.037575509989,10.653279300000577,53030.0306568 2025-10-17,15:32:43.000,290,11124639,114245,0,1760715162,13855.720968939997,10.57573887000035,53030.05161816 2025-10-17,15:32:44.000,290,11124553,114405,0,1760715163,13855.37068082,10.484100180001406,53029.98174696 2025-10-17,15:32:45.000,290,11124616,114605,0,1760715164,13854.953029599994,10.364264969997748,53029.9607856 2025-10-17,15:32:46.000,290,11124569,114485,0,1760715165,13854.589268859992,10.237380630002008,53029.904888640005 2025-10-17,15:32:47.000,290,11124620,114205,0,1760715166,13854.19182657,10.061152380003477,53029.79309472 2025-10-17,15:32:48.000,290,11124597,114325,0,1760715167,13853.814593209994,9.884924129997671,53029.69527504 2025-10-17,15:32:49.000,290,11124518,114365,0,1760715168,13853.531668189993,9.722794139997859,53029.61142960001 2025-10-17,15:32:50.000,290,11124631,114485,0,1760715169,13853.268952099992,9.560664149998047,53029.56251976001 2025-10-17,15:32:51.000,290,11124515,114645,0,1760715170,13853.060126489996,9.433779810002306,53029.41579024 2025-10-17,15:32:52.000,290,11124603,114365,0,1760715171,13852.9321366,9.30689546999929,53029.33893192 2025-10-17,15:32:53.000,290,11124543,114565,0,1760715172,13852.858037189995,9.222305909999704,53029.234125120005 2025-10-17,15:32:54.000,290,11124585,114365,0,1760715173,13852.858037189995,9.13066722000076,53029.1922024 2025-10-17,15:32:55.000,290,11124568,114885,0,1760715174,13852.88498242999,9.046077660001174,53029.08040848 2025-10-17,15:32:56.000,290,11124636,114125,0,1760715175,13852.979290769996,8.95443897000223,53029.04547288 2025-10-17,15:32:57.000,290,11124561,114685,0,1760715176,13853.05339018,8.912144189998799,53028.947653200004 2025-10-17,15:32:58.000,290,11124545,114645,0,1760715177,13853.235270550002,8.827554629999213,53028.9127176 2025-10-17,15:32:59.000,290,11124631,114525,0,1760715178,13853.369996749992,8.77116159000434,53028.8079108 2025-10-17,15:33:00.000,290,11124634,114285,0,1760715179,13853.491250329993,8.67247376999876,53028.76598808 2025-10-17,15:33:01.000,290,11124622,114565,0,1760715180,13853.599031289988,8.594933339998533,53028.75201384001 2025-10-17,15:33:02.000,290,11124572,114445,0,1760715181,13853.700075939989,8.475098130002152,53028.779962320004 2025-10-17,15:33:03.000,290,11124577,114445,0,1760715182,13853.80112058999,8.404606830001285,53028.71009112 2025-10-17,15:33:04.000,290,11124594,114365,0,1760715183,13853.895428929995,8.27067335999891,53028.62624568001 2025-10-17,15:33:05.000,290,11124624,114725,0,1760715184,13854.00320988999,8.228378580002754,53028.682142640006 2025-10-17,15:33:06.000,290,11124608,114445,0,1760715185,13854.10425453999,8.115592499998456,53028.682142640006 2025-10-17,15:33:07.000,290,11124559,114525,0,1760715186,13854.178353949996,8.094445110000379,53028.64720704 2025-10-17,15:33:08.000,290,11124634,114805,0,1760715187,13854.16488132999,8.08739598000102,53028.62624568001 2025-10-17,15:33:09.000,290,11124549,114365,0,1760715188,13854.16488132999,8.08034685000166,53028.62624568001 2025-10-17,15:33:10.000,290,11124575,114365,0,1760715189,13854.13119978,8.101494239999738,53028.64021992 2025-10-17,15:33:11.000,290,11124557,114365,0,1760715190,13854.057100369995,8.101494239999738,53028.65419416001 2025-10-17,15:33:12.000,290,11124574,114565,0,1760715191,13853.935846789995,8.101494239999738,53028.65419416001 2025-10-17,15:33:13.000,290,11124577,114445,0,1760715192,13853.78091165999,8.059199460003583,53028.67515552001 2025-10-17,15:33:14.000,290,11124575,114525,0,1760715193,13853.592294979993,8.023953809999512,53028.59131008 2025-10-17,15:33:15.000,290,11124572,114565,0,1760715194,13853.396941990002,7.9675607700046385,53028.633232800006 2025-10-17,15:33:16.000,290,11124598,114525,0,1760715195,13853.228534239992,7.946413379999285,53028.64021992 2025-10-17,15:33:17.000,290,11124608,114485,0,1760715196,13853.039917559996,7.9182168600018485,53028.58432296001 2025-10-17,15:33:18.000,290,11124660,114525,0,1760715197,13852.95234553,7.840676430001622,53028.5982972 2025-10-17,15:33:19.000,290,11124555,114605,0,1760715198,13852.837828259995,7.777234260000114,53028.60528432001 2025-10-17,15:33:20.000,290,11124547,114805,0,1760715199,13852.72331098999,7.7067429599992465,53028.57733584 2025-10-17,15:33:21.000,290,11124568,114405,0,1760715200,13852.716574679995,7.544612969999434,53028.57733584 2025-10-17,15:33:22.000,290,11124632,114525,0,1760715201,13852.62900265,7.354286460002186,53028.60528432001 2025-10-17,15:33:23.000,290,11124622,114525,0,1760715202,13852.635738959994,7.107566910002788,53028.493490400004 2025-10-17,15:33:24.000,290,11124563,114365,0,1760715203,13852.615530029994,6.910191269998904,53028.50746464001 2025-10-17,15:33:25.000,290,11124610,114645,0,1760715204,13852.608793719999,6.600029549997998,53028.48650328001 2025-10-17,15:33:26.000,290,11124685,114365,0,1760715205,13852.588584789999,6.381506520003313,53028.47252904 2025-10-17,15:33:27.000,290,11124570,114725,0,1760715206,13852.595321099994,6.219376530003501,53028.43060632 2025-10-17,15:33:28.000,290,11124591,114365,0,1760715207,13852.568375859999,6.113639579998562,53028.45156768 2025-10-17,15:33:29.000,290,11124577,114645,0,1760715208,13852.58184847999,5.972656980004103,53028.43759344001 2025-10-17,15:33:30.000,290,11124651,114125,0,1760715209,13852.588584789999,5.909214810002595,53028.47951616 2025-10-17,15:33:31.000,290,11124612,114565,0,1760715210,13852.54143061999,5.859870899999805,53028.45855480001 2025-10-17,15:33:32.000,290,11124545,114765,0,1760715211,13852.480803829989,5.859870899999805,53028.4236192 2025-10-17,15:33:33.000,290,11124549,114405,0,1760715212,13852.460594899989,5.796428729998297,53028.45156768 2025-10-17,15:33:34.000,290,11124577,114565,0,1760715213,13852.352813939993,5.747084820002783,53028.4236192 2025-10-17,15:33:35.000,290,11124623,114645,0,1760715214,13852.238296670002,5.697740909999993,53028.40964496 2025-10-17,15:33:36.000,290,11124616,114645,0,1760715215,13852.130515709992,5.59200396000233,53028.48650328001 2025-10-17,15:33:37.000,290,11124577,114525,0,1760715216,13852.002525819997,5.528561790000822,53028.41663208001 2025-10-17,15:33:38.000,290,11124582,114205,0,1760715217,13851.928426409992,5.465119619999314,53028.43060632 2025-10-17,15:33:39.000,290,11124610,114645,0,1760715218,13851.881272239996,5.380530059999728,53028.36772224001 2025-10-17,15:33:40.000,290,11124564,114445,0,1760715219,13851.75328235,5.2959405000001425,53028.40265784 2025-10-17,15:33:41.000,290,11124604,114445,0,1760715220,13851.59161091,5.176105290003761,53028.40964496 2025-10-17,15:33:42.000,290,11124581,114885,0,1760715221,13851.315422199994,5.098564860003535,53028.36772224001 2025-10-17,15:33:43.000,290,11124554,114405,0,1760715222,13851.005551939998,4.9293857400043635,53028.297851040006 2025-10-17,15:33:44.000,290,11124590,114525,0,1760715223,13850.709154299991,4.7743048800039105,53028.24894120001 2025-10-17,15:33:45.000,290,11124542,114765,0,1760715224,13850.36560248999,4.598076629998104,53028.227979840005 2025-10-17,15:33:46.000,290,11124637,114365,0,1760715225,13850.035523299994,4.3513570799987065,53028.16509576 2025-10-17,15:33:47.000,290,11124604,114685,0,1760715226,13849.631344699992,4.048244490004436,53028.10221168001 2025-10-17,15:33:48.000,290,11124583,114525,0,1760715227,13849.240638719995,3.759230160001607,53028.01836624 2025-10-17,15:33:49.000,290,11124561,114525,0,1760715228,13848.897086909994,3.4208719200032647,53027.90657232 2025-10-17,15:33:50.000,290,11124584,114405,0,1760715229,13848.587216649998,3.061366289999569,53027.81573976001 2025-10-17,15:33:51.000,290,11124662,114525,0,1760715230,13848.364918419997,2.7371063099999446,53027.794778400006 2025-10-17,15:33:52.000,290,11124579,114645,0,1760715231,13848.10893863999,2.441042849997757,53027.64106176 2025-10-17,15:33:53.000,290,11124614,114645,0,1760715232,13847.900113029995,2.1943232999983593,53027.59913904001 2025-10-17,15:33:54.000,290,11124618,114205,0,1760715233,13847.758650519994,1.9617020099976799,53027.45240952001 2025-10-17,15:33:55.000,290,11124543,114125,0,1760715234,13847.509407049998,1.757277240001713,53027.42446104 2025-10-17,15:33:56.000,290,11124633,114245,0,1760715235,13847.354471919993,1.5176068200016744,53027.42446104 2025-10-17,15:33:57.000,290,11124557,114605,0,1760715236,13847.159118930002,1.3061329199990723,53027.319654240004 2025-10-17,15:33:58.000,290,11124620,114565,0,1760715237,13847.017656420001,1.0523642400003155,53027.24279592001 2025-10-17,15:33:59.000,290,11124573,114205,0,1760715238,13846.970502249991,0.7915464300021995,53027.14497624001 2025-10-17,15:34:00.000,290,11124644,114565,0,1760715239,13846.882930219996,0.6223673100030283,53027.054143680005 2025-10-17,15:34:01.000,290,11124630,114445,0,1760715240,13846.802094499995,0.5236794900047244,53026.96331112 2025-10-17,15:34:02.000,290,11124570,114485,0,1760715241,13846.66736829999,0.49548297000001185,53026.97728536001 2025-10-17,15:34:03.000,290,11124548,114285,0,1760715242,13846.58653257999,0.4884338400006527,53026.90741416001 2025-10-17,15:34:04.000,290,11124568,114565,0,1760715243,13846.472015309999,0.55892514000152,53026.79562024 2025-10-17,15:34:05.000,290,11124636,114525,0,1760715244,13846.330552799998,0.6153181800036691,53026.79562024 2025-10-17,15:34:06.000,290,11124601,114085,0,1760715245,13846.182353980003,0.7633499100047629,53026.7467104 2025-10-17,15:34:07.000,290,11124635,114405,0,1760715246,13846.020682540002,0.925479900004575,53026.68382632 2025-10-17,15:34:08.000,290,11124600,114445,0,1760715247,13845.825329549996,1.1017081500031054,53026.648890720004 2025-10-17,15:34:09.000,290,11124606,114685,0,1760715248,13845.63671287,1.3343294400037848,53026.58600664 2025-10-17,15:34:10.000,290,11124583,114645,0,1760715249,13845.36726046999,1.4823611700048787,53026.52312256001 2025-10-17,15:34:11.000,290,11124650,114525,0,1760715250,13845.118016999993,1.6233437699993374,53026.47421272001 2025-10-17,15:34:12.000,290,11124596,114245,0,1760715251,13844.902455080002,1.7290807200042764,53026.43927712 2025-10-17,15:34:13.000,290,11124594,114565,0,1760715252,13844.740783640002,1.7995720199978678,53026.40434152001 2025-10-17,15:34:14.000,290,11124547,114605,0,1760715253,13844.572375889991,1.8277685400025803,53026.334470320005 2025-10-17,15:34:15.000,290,11124606,114525,0,1760715254,13844.444385999996,1.8348176700019394,53026.34145744 2025-10-17,15:34:16.000,290,11124581,114445,0,1760715255,13844.3770229,1.8348176700019394,53026.2925476 2025-10-17,15:34:17.000,290,11124584,114365,0,1760715256,13844.27597825,1.757277240001713,53026.29953472 2025-10-17,15:34:18.000,290,11124546,114405,0,1760715257,13844.25576932,1.6374420299980557,53026.30652184001 2025-10-17,15:34:19.000,290,11124551,114565,0,1760715258,13844.23556039,1.4894103000042378,53026.23665064001 2025-10-17,15:34:20.000,290,11124607,114725,0,1760715259,13844.222087769995,1.3343294400037848,53026.23665064001 2025-10-17,15:34:21.000,290,11124610,114485,0,1760715260,13844.11430681,1.1792485800033319,53026.18075368 2025-10-17,15:34:22.000,290,11124556,114405,0,1760715261,13844.073888949999,1.073511629998393,53026.15979232001 2025-10-17,15:34:23.000,290,11124578,114525,0,1760715262,13843.972844299999,0.9184307699979399,53026.15979232001 2025-10-17,15:34:24.000,290,11124612,114485,0,1760715263,13843.871799649998,0.8479394700043485,53026.10389536 2025-10-17,15:34:25.000,290,11124555,114365,0,1760715264,13843.790963929998,0.8126938200002769,53026.11088248001 2025-10-17,15:34:26.000,290,11124651,114445,0,1760715265,13843.750546069998,0.7703990400041221,53026.07594688 2025-10-17,15:34:27.000,290,11124650,114885,0,1760715266,13843.710128209997,0.7774481700034812,53026.03402416 2025-10-17,15:34:28.000,290,11124584,114445,0,1760715267,13843.710128209997,0.7915464300021995,53026.03402416 2025-10-17,15:34:29.000,290,11124563,114725,0,1760715268,13843.730337139998,0.8902342500005034,53025.999088560005 2025-10-17,15:34:30.000,290,11124556,114725,0,1760715269,13843.730337139998,1.0030203300048015,53026.02004992001 2025-10-17,15:34:31.000,290,11124649,114485,0,1760715270,13843.784227619988,1.1651503200046136,53025.95716584 2025-10-17,15:34:32.000,290,11124626,114445,0,1760715271,13843.851590719998,1.447115520000807,53025.96415296 2025-10-17,15:34:33.000,290,11124601,114685,0,1760715272,13843.858327029993,1.7149824599982821,53025.92223024001 2025-10-17,15:34:34.000,290,11124607,114565,0,1760715273,13843.844854409988,1.968751140004315,53025.929217360004 2025-10-17,15:34:35.000,290,11124569,114405,0,1760715274,13843.817909169993,2.2084215600043535,53025.92223024001 2025-10-17,15:34:36.000,290,11124665,114645,0,1760715275,13843.838118099993,2.441042849997757,53025.89428176 2025-10-17,15:34:37.000,290,11124563,114765,0,1760715276,13843.797700239993,2.652516750000359,53025.831397680005 2025-10-17,15:34:38.000,290,11124651,114285,0,1760715277,13843.811172859998,2.8851380400010385,53025.85934616 2025-10-17,15:34:39.000,290,11124610,114525,0,1760715278,13843.790963929998,3.0402189000014914,53025.782487840006 2025-10-17,15:34:40.000,290,11124556,114205,0,1760715279,13843.710128209997,3.1882506300025852,53025.7685136 2025-10-17,15:34:41.000,290,11124621,114445,0,1760715280,13843.689919279997,3.2939875800002483,53025.79646208 2025-10-17,15:34:42.000,290,11124610,114605,0,1760715281,13843.629292489997,3.3503806200023973,53025.75453936001 2025-10-17,15:34:43.000,290,11124615,114565,0,1760715282,13843.595610939992,3.4561175700000604,53025.7685136 2025-10-17,15:34:44.000,290,11124548,114725,0,1760715283,13843.575402009992,3.491363220004132,53025.74755224 2025-10-17,15:34:45.000,290,11124610,114405,0,1760715284,13843.528247839997,3.6111984300005133,53025.75453936001 2025-10-17,15:34:46.000,290,11124645,114605,0,1760715285,13843.413730569991,3.7380827700035297,53025.70562952001 2025-10-17,15:34:47.000,290,11124625,114725,0,1760715286,13843.346367469996,3.8931636300039827,53025.6986424 2025-10-17,15:34:48.000,290,11124575,114525,0,1760715287,13843.23858651,4.062342750003154,53025.67768104 2025-10-17,15:34:49.000,290,11124563,114365,0,1760715288,13843.19143233999,4.238571000001684,53025.712616640005 2025-10-17,15:34:50.000,290,11124616,114645,0,1760715289,13843.13754186,4.4570940300036455,53025.72659088 2025-10-17,15:34:51.000,290,11124638,114485,0,1760715290,13843.124069239995,4.68266618999769,53025.69165528 2025-10-17,15:34:52.000,290,11124577,114445,0,1760715291,13843.103860309995,4.858894440003496,53025.663706800005 2025-10-17,15:34:53.000,290,11124548,114525,0,1760715292,13843.09038768999,5.021024430003308,53025.68466816001 2025-10-17,15:34:54.000,290,11124590,114445,0,1760715293,13843.04996982999,5.154957899998408,53025.60780984001 2025-10-17,15:34:55.000,290,11124652,114325,0,1760715294,13842.99607935,5.288891370000783,53025.60780984001 2025-10-17,15:34:56.000,290,11124591,114405,0,1760715295,13842.962397799995,5.443972230001236,53025.663706800005 2025-10-17,15:34:57.000,290,11124603,114565,0,1760715296,13842.93545256,5.683642650001275,53025.58684848001 2025-10-17,15:34:58.000,290,11124655,114365,0,1760715297,13842.99607935,5.972656980004103,53025.57287424 2025-10-17,15:34:59.000,290,11124634,114525,0,1760715298,13843.097124,6.3462608699992415,53025.5239644 2025-10-17,15:35:00.000,290,11124593,114365,0,1760715299,13843.27226805999,6.776257800003805,53025.55191288 2025-10-17,15:35:01.000,290,11124642,114645,0,1760715300,13843.406994259996,7.192156470002374,53025.46806744001 2025-10-17,15:35:02.000,290,11124635,114605,0,1760715301,13843.568665699997,7.608055140000943,53025.46806744001 2025-10-17,15:35:03.000,290,11124630,114725,0,1760715302,13843.710128209997,8.009855550000793,53025.447106080006 2025-10-17,15:35:04.000,290,11124615,114645,0,1760715303,13843.878535959993,8.383459440003207,53025.46806744001 2025-10-17,15:35:05.000,290,11124621,114725,0,1760715304,13844.013262159999,8.778210720003699,53025.447106080006 2025-10-17,15:35:06.000,290,11124550,114405,0,1760715305,13844.18840621999,9.187060260002909,53025.50300304 2025-10-17,15:35:07.000,290,11124563,114525,0,1760715306,13844.39723183,9.560664149998047,53025.50300304 2025-10-17,15:35:08.000,290,11124658,114725,0,1760715307,13844.525221719996,9.920169780001743,53025.53095152 2025-10-17,15:35:09.000,290,11124571,114685,0,1760715308,13844.525221719996,10.22328237000329,53025.544925760005 2025-10-17,15:35:10.000,290,11124644,114445,0,1760715309,13844.552166959991,10.491149310000765,53025.56588712001 2025-10-17,15:35:11.000,290,11124648,114725,0,1760715310,13844.464594929996,10.58278799999971,53025.53793864001 2025-10-17,15:35:12.000,290,11124623,114805,0,1760715311,13844.30965979999,10.667377559999295,53025.60082272 2025-10-17,15:35:13.000,290,11124625,114805,0,1760715312,13844.201878839995,10.660328429999936,53025.614796960006 2025-10-17,15:35:14.000,290,11124626,114765,0,1760715313,13844.094097879999,10.589837129999069,53025.60082272 2025-10-17,15:35:15.000,290,11124579,114565,0,1760715314,13843.993053229999,10.512296699998842,53025.64274544 2025-10-17,15:35:16.000,290,11124596,114765,0,1760715315,13843.898744889993,10.462952790003328,53025.62178408 2025-10-17,15:35:17.000,290,11124563,114725,0,1760715316,13843.757282379993,10.427707139999256,53025.67069392 2025-10-17,15:35:18.000,290,11124564,114605,0,1760715317,13843.649501419997,10.406559750001179,53025.62178408 2025-10-17,15:35:19.000,290,11124625,114925,0,1760715318,13843.534984149992,10.39246149000246,53025.614796960006 2025-10-17,15:35:20.000,290,11124613,114645,0,1760715319,13843.481093670001,10.427707139999256,53025.57287424 2025-10-17,15:35:21.000,290,11124581,114685,0,1760715320,13843.373312709991,10.526394960004836,53025.48902880001 2025-10-17,15:35:22.000,290,11124575,114605,0,1760715321,13843.305949609996,10.646230170001218,53025.55191288 2025-10-17,15:35:23.000,290,11124680,114565,0,1760715322,13843.21164126999,10.773114510004234,53025.447106080006 2025-10-17,15:35:24.000,290,11124559,114645,0,1760715323,13843.103860309995,10.998686669998278,53025.39819624001 2025-10-17,15:35:25.000,290,11124579,114565,0,1760715324,13843.05670614,11.301799259999825,53025.36326064 2025-10-17,15:35:26.000,290,11124642,114805,0,1760715325,13843.083651379995,11.611960980000731,53025.28640232 2025-10-17,15:35:27.000,290,11124646,114725,0,1760715326,13843.13080554999,11.929171830000996,53025.25146672001 2025-10-17,15:35:28.000,290,11124588,115045,0,1760715327,13843.359840090001,12.239333550001902,53025.16762128 2025-10-17,15:35:29.000,290,11124575,114685,0,1760715328,13843.595610939992,12.521298749998095,53025.20255688001 2025-10-17,15:35:30.000,290,11124639,114805,0,1760715329,13843.898744889993,12.746870909999416,53025.23749248 2025-10-17,15:35:31.000,290,11124634,114605,0,1760715330,13844.23556039,12.916050029998587,53025.20255688001 2025-10-17,15:35:32.000,290,11124595,114685,0,1760715331,13844.525221719996,13.099327410003752,53025.2444796 2025-10-17,15:35:33.000,290,11124600,114525,0,1760715332,13844.740783640002,13.254408270004205,53025.23749248 2025-10-17,15:35:34.000,290,11124587,114885,0,1760715333,13844.976554489993,13.487029560004885,53025.258453840004 2025-10-17,15:35:35.000,290,11124614,114565,0,1760715334,13845.104544379989,13.649159550004697,53025.27242808001 2025-10-17,15:35:36.000,290,11124625,114725,0,1760715335,13845.084335449988,13.804240409997874,53025.35627352 2025-10-17,15:35:37.000,290,11124555,114605,0,1760715336,13845.104544379989,13.98046866000368,53025.391209119996 2025-10-17,15:35:38.000,290,11124686,114645,0,1760715337,13845.050653899998,14.079156480001984,53025.41217048 2025-10-17,15:35:39.000,290,11124644,114765,0,1760715338,13844.909191389997,14.11440212999878,53025.384222 2025-10-17,15:35:40.000,290,11124656,114725,0,1760715339,13844.794674119992,14.058009090003907,53025.46806744001 2025-10-17,15:35:41.000,290,11124621,114525,0,1760715340,13844.626266369996,13.973419530004321,53025.47505456 2025-10-17,15:35:42.000,290,11124630,114805,0,1760715341,13844.424177069995,13.846535190001305,53025.43313184 2025-10-17,15:35:43.000,290,11124627,114805,0,1760715342,13844.20861514999,13.776043890000437,53025.496015920005 2025-10-17,15:35:44.000,290,11124610,114805,0,1760715343,13844.053680019999,13.75489650000236,53025.43313184 2025-10-17,15:35:45.000,290,11124564,114765,0,1760715344,13843.952635369998,13.818338670003868,53025.426144720004 2025-10-17,15:35:46.000,290,11124609,114765,0,1760715345,13843.986316919989,13.867682579999382,53025.40518336 2025-10-17,15:35:47.000,290,11124594,114645,0,1760715346,13844.060416329994,13.909977360002813,53025.36326064 2025-10-17,15:35:48.000,290,11124638,114725,0,1760715347,13844.15472467,14.029812569999194,53025.328325040005 2025-10-17,15:35:49.000,290,11124624,114845,0,1760715348,13844.30965979999,14.079156480001984,53025.33531216 2025-10-17,15:35:50.000,290,11124614,114885,0,1760715349,13844.47133123999,14.198991689998365,53025.34229928 2025-10-17,15:35:51.000,290,11124567,114725,0,1760715350,13844.606057439996,14.3399742900001,53025.377234880005 2025-10-17,15:35:52.000,290,11124578,114685,0,1760715351,13844.700365780001,14.438662109998404,53025.34928640001 2025-10-17,15:35:53.000,290,11124629,114765,0,1760715352,13844.774465189992,14.607841230004851,53025.391209119996 2025-10-17,15:35:54.000,290,11124637,114805,0,1760715353,13844.868773529997,14.805216870001459,53025.391209119996 2025-10-17,15:35:55.000,290,11124568,114605,0,1760715354,13844.936136629993,14.960297730001912,53025.41915760001 2025-10-17,15:35:56.000,290,11124647,114765,0,1760715355,13844.902455080002,15.235213799998746,53025.377234880005 2025-10-17,15:35:57.000,290,11124572,114685,0,1760715356,13844.888982459997,15.488982480004779,53025.447106080006 2025-10-17,15:35:58.000,290,11124597,114725,0,1760715357,13844.787937809997,15.78504593999969,53025.46108032 2025-10-17,15:35:59.000,290,11124572,114765,0,1760715358,13844.639738990001,16.045863749997807,53025.40518336 2025-10-17,15:36:00.000,290,11124569,114645,0,1760715359,13844.51848541,16.3066815600032,53025.48204168 2025-10-17,15:36:01.000,290,11124643,114725,0,1760715360,13844.403968139995,16.567499370001315,53025.48204168 2025-10-17,15:36:02.000,290,11124613,114445,0,1760715361,13844.27597825,16.807169790001353,53025.447106080006 2025-10-17,15:36:04.000,290,11124521,114645,0,1760715363,13844.080625259994,17.34290367000358,53025.36326064 2025-10-17,15:36:05.000,290,11124557,114645,0,1760715364,13843.993053229999,17.617819740000414,53025.41217048 2025-10-17,15:36:06.000,290,11124576,114525,0,1760715365,13843.952635369998,17.822244510003657,53025.34928640001 2025-10-17,15:36:07.000,290,11124606,114805,0,1760715366,13843.892008579998,18.0478166699977,53025.33531216 2025-10-17,15:36:08.000,290,11124574,114565,0,1760715367,13843.892008579998,18.132406230004563,53025.34229928 2025-10-17,15:36:09.000,290,11124579,114845,0,1760715368,13843.824645479988,18.195848399998795,53025.328325040005 2025-10-17,15:36:10.000,290,11124663,114805,0,1760715369,13843.790963929998,18.238143180002226,53025.3143508 2025-10-17,15:36:11.000,290,11124652,114845,0,1760715370,13843.710128209997,18.231094050002866,53025.34229928 2025-10-17,15:36:12.000,290,11124586,114765,0,1760715371,13843.615819869992,18.20994666000479,53025.30736368 2025-10-17,15:36:13.000,290,11124622,114685,0,1760715372,13843.555193079992,18.160602750002,53025.279415200006 2025-10-17,15:36:14.000,290,11124590,114685,0,1760715373,13843.440675810001,18.132406230004563,53025.209544000005 2025-10-17,15:36:15.000,290,11124546,114565,0,1760715374,13843.359840090001,18.09011145000113,53025.20255688001 2025-10-17,15:36:16.000,290,11124578,114725,0,1760715375,13843.265531749996,18.012571020000905,53025.160634160005 2025-10-17,15:36:17.000,290,11124583,114965,0,1760715376,13843.083651379995,17.949128849999397,53025.18159552001 2025-10-17,15:36:18.000,290,11124646,115205,0,1760715377,13842.90850731999,17.829293640003016,53025.07678872 2025-10-17,15:36:19.000,290,11124526,114725,0,1760715378,13842.618845989993,17.730605820004712,53025.08377584001 2025-10-17,15:36:20.000,290,11124650,114725,0,1760715379,13842.369602519997,17.561426699998265,53025.02787888 2025-10-17,15:36:21.000,290,11124574,114645,0,1760715380,13842.133831669991,17.413394970004447,53024.98595616001 2025-10-17,15:36:22.000,290,11124640,114405,0,1760715381,13841.91153343999,17.29355976000079,53024.9300592 2025-10-17,15:36:23.000,290,11124638,114685,0,1760715382,13841.722916759994,17.223068459999922,53024.88114936 2025-10-17,15:36:24.000,290,11124574,114805,0,1760715383,13841.62860841999,17.152577159999055,53024.78332968 2025-10-17,15:36:25.000,290,11124646,114565,0,1760715384,13841.635344729999,17.159626289998414,53024.74140696 2025-10-17,15:36:26.000,290,11124604,114725,0,1760715385,13841.642081039994,17.1102823800029,53024.706471360005 2025-10-17,15:36:27.000,290,11124668,114685,0,1760715386,13841.72965306999,17.018643690003955,53024.66454864 2025-10-17,15:36:28.000,290,11124573,114765,0,1760715387,13841.73638938,16.969299780001165,53024.608651680006 2025-10-17,15:36:29.000,290,11124638,114965,0,1760715388,13841.75659831,16.969299780001165,53024.59467744 2025-10-17,15:36:30.000,290,11124620,114565,0,1760715389,13841.8172251,16.962250650001806,53024.6156388 2025-10-17,15:36:31.000,290,11124659,114925,0,1760715390,13841.85090664999,17.018643690003955,53024.5457676 2025-10-17,15:36:32.000,290,11124606,115045,0,1760715391,13841.91153343999,17.00454542999796,53024.5457676 2025-10-17,15:36:33.000,290,11124577,114885,0,1760715392,13841.89132450999,17.07503672999883,53024.53179336001 2025-10-17,15:36:34.000,290,11124598,114805,0,1760715393,13841.93174236999,17.06798759999947,53024.57371608 2025-10-17,15:36:35.000,290,11124622,114885,0,1760715394,13841.864379269995,17.032741950002674,53024.55974184001 2025-10-17,15:36:36.000,290,11124605,114765,0,1760715395,13841.803752479995,16.856513700004143,53024.5457676 2025-10-17,15:36:37.000,290,11124554,114805,0,1760715396,13841.71618045,16.65913806000026,53024.51781912 2025-10-17,15:36:38.000,290,11124643,114885,0,1760715397,13841.62860841999,16.398320250002143,53024.59467744 2025-10-17,15:36:39.000,290,11124558,114885,0,1760715398,13841.466936979989,16.24323939000169,53024.58070320001 2025-10-17,15:36:40.000,290,11124600,114685,0,1760715399,13841.345683400003,16.102256789999956,53024.52480624 2025-10-17,15:36:41.000,290,11124629,114845,0,1760715400,13841.264847680002,16.038814619998448,53024.5457676 2025-10-17,15:36:42.000,290,11124589,114845,0,1760715401,13841.163803030002,16.06701114000316,53024.538780480005 2025-10-17,15:36:43.000,290,11124651,114645,0,1760715402,13841.042549450001,16.06701114000316,53024.55974184001 2025-10-17,15:36:44.000,290,11124634,114845,0,1760715403,13840.981922660001,16.01061810000101,53024.46890928 2025-10-17,15:36:45.000,290,11124627,114685,0,1760715404,13840.867405389996,15.918979410002066,53024.49685776 2025-10-17,15:36:46.000,290,11124638,114765,0,1760715405,13840.77309704999,15.813242460004403,53024.43397368001 2025-10-17,15:36:47.000,290,11124588,114725,0,1760715406,13840.65857978,15.78504593999969,53024.419999440004 2025-10-17,15:36:48.000,290,11124605,114365,0,1760715407,13840.61142560999,15.749800290002895,53024.385063839996 2025-10-17,15:36:49.000,290,11124607,114805,0,1760715408,13840.55753513,15.65816160000395,53024.37807672 2025-10-17,15:36:50.000,290,11124601,115205,0,1760715409,13840.483435719994,15.622915949999879,53024.39205096001 2025-10-17,15:36:51.000,290,11124594,114685,0,1760715410,13840.416072619999,15.56652290999773,53024.322179760005 2025-10-17,15:36:52.000,290,11124572,115045,0,1760715411,13840.348709519989,15.545375519999652,53024.336154 2025-10-17,15:36:53.000,290,11124608,114765,0,1760715412,13840.267873799989,15.43258944000263,53024.31519264001 2025-10-17,15:36:54.000,290,11124585,114965,0,1760715413,13840.153356529998,15.291606840000895,53024.30820552 2025-10-17,15:36:55.000,290,11124639,114765,0,1760715414,13840.146620219988,15.143575109999801,53024.28724416 2025-10-17,15:36:56.000,290,11124589,115125,0,1760715415,13840.153356529998,14.988494249999349,53024.28724416 2025-10-17,15:36:57.000,290,11124643,114685,0,1760715416,13840.254401179998,14.896855560000404,53024.28724416 2025-10-17,15:36:58.000,290,11124580,114885,0,1760715417,13840.402599999994,14.918002949998481,53024.25929568 2025-10-17,15:36:59.000,290,11124571,114965,0,1760715418,13840.604689299995,15.016690770004061,53024.35711536 2025-10-17,15:37:00.000,290,11124588,114885,0,1760715419,13840.867405389996,15.19996815000195,53024.4060252 2025-10-17,15:37:01.000,290,11124652,114685,0,1760715420,13841.130121479997,15.418491180003912,53024.385063839996 2025-10-17,15:37:02.000,290,11124590,115125,0,1760715421,13841.345683400003,15.61586682000052,53024.35012824 2025-10-17,15:37:03.000,290,11124604,114765,0,1760715422,13841.534300079999,15.84143898000184,53024.42698656 2025-10-17,15:37:04.000,290,11124621,114925,0,1760715423,13841.594926869999,16.088158530001238,53024.49685776 2025-10-17,15:37:05.000,290,11124608,115045,0,1760715424,13841.60839948999,16.285534169997845,53024.552754719996 2025-10-17,15:37:06.000,290,11124680,114685,0,1760715425,13841.642081039994,16.454713290004293,53024.5457676 2025-10-17,15:37:07.000,290,11124691,114805,0,1760715426,13841.588190559989,16.65913806000026,53024.5457676 2025-10-17,15:37:08.000,290,11124663,114685,0,1760715427,13841.507354839989,16.750776749999204,53024.59467744 2025-10-17,15:37:09.000,290,11124643,114965,0,1760715428,13841.386101259988,16.84241543999815,53024.657561520005 2025-10-17,15:37:10.000,290,11124657,114725,0,1760715429,13841.244638750002,16.93405413000437,53024.66454864 2025-10-17,15:37:11.000,290,11124622,114805,0,1760715430,13841.096439929992,17.032741950002674,53024.69948424001 2025-10-17,15:37:12.000,290,11124661,114805,0,1760715431,13840.954977419991,17.138478900000337,53024.74140696 2025-10-17,15:37:13.000,290,11124662,114965,0,1760715432,13840.86066908,17.12438064000162,53024.73441984 2025-10-17,15:37:14.000,290,11124592,115045,0,1760715433,13840.75962443,17.138478900000337,53024.776342560006 2025-10-17,15:37:15.000,290,11124627,114765,0,1760715434,13840.685525019995,17.082085859998188,53024.755381200004 2025-10-17,15:37:16.000,290,11124652,114725,0,1760715435,13840.65184346999,17.06093847000011,53024.74140696 2025-10-17,15:37:17.000,290,11124665,115045,0,1760715436,13840.584480369995,17.039791080002033,53024.79730392001 2025-10-17,15:37:18.000,290,11124615,114605,0,1760715437,13840.65184346999,16.990447169999243,53024.81127816 2025-10-17,15:37:19.000,290,11124596,115045,0,1760715438,13840.75962443,16.969299780001165,53024.84621376001 2025-10-17,15:37:20.000,290,11124603,115085,0,1760715439,13840.954977419991,16.93405413000437,53024.80429104 2025-10-17,15:37:21.000,290,11124587,114845,0,1760715440,13841.069494689997,16.955201520002447,53024.860188 2025-10-17,15:37:22.000,290,11124612,114925,0,1760715441,13841.312001849998,17.032741950002674,53024.874162240005 2025-10-17,15:37:23.000,290,11124591,115045,0,1760715442,13841.561245319994,17.07503672999883,53024.888136479996 2025-10-17,15:37:24.000,290,11124567,115005,0,1760715443,13841.81048878999,17.201921070001845,53024.95800768 2025-10-17,15:37:25.000,290,11124595,114605,0,1760715444,13842.05973226,17.29355976000079,53024.992943280005 2025-10-17,15:37:26.000,290,11124632,115165,0,1760715445,13842.342657280002,17.497984530004032,53025.055827359996 2025-10-17,15:37:27.000,290,11124647,115125,0,1760715446,13842.605373369988,17.667163650003204,53025.16762128 2025-10-17,15:37:28.000,290,11124594,114885,0,1760715447,13842.793990049999,17.86453928999981,53025.223518239996 2025-10-17,15:37:29.000,290,11124595,115085,0,1760715448,13842.881562079994,18.125357099997927,53025.23050536001 2025-10-17,15:37:30.000,290,11124663,114765,0,1760715449,13842.90850731999,18.365027519997966,53025.279415200006 2025-10-17,15:37:31.000,290,11124627,114845,0,1760715450,13842.881562079994,18.604697939998005,53025.34928640001 2025-10-17,15:37:32.000,290,11124565,114925,0,1760715451,13842.773781119999,18.80207358000189,53025.37024776001 2025-10-17,15:37:33.000,290,11124590,114845,0,1760715452,13842.706418019989,19.02764574000321,53025.41217048 2025-10-17,15:37:34.000,290,11124579,115125,0,1760715453,13842.625582299988,19.20387399000174,53025.46806744001 2025-10-17,15:37:35.000,290,11124624,115045,0,1760715454,13842.436965619992,19.41534789000434,53025.39819624001 2025-10-17,15:37:36.000,290,11124585,114845,0,1760715455,13842.308975729997,19.626821789999667,53025.50300304 2025-10-17,15:37:37.000,290,11124622,114845,0,1760715456,13842.187722149996,19.746657000003324,53025.48902880001 2025-10-17,15:37:38.000,290,11124598,114925,0,1760715457,13842.154040599991,19.803050039998197,53025.48204168 2025-10-17,15:37:39.000,290,11124614,115045,0,1760715458,13842.180985840001,19.760755260002043,53025.496015920005 2025-10-17,15:37:40.000,290,11124587,114925,0,1760715459,13842.329184659997,19.676165700002457,53025.46806744001 2025-10-17,15:37:41.000,290,11124624,115005,0,1760715460,13842.511065029998,19.640920049998385,53025.57287424 2025-10-17,15:37:42.000,290,11124592,114645,0,1760715461,13842.82767159999,19.56337961999816,53025.544925760005 2025-10-17,15:37:43.000,290,11124562,114965,0,1760715462,13843.11059661999,19.59157614000287,53025.55191288 2025-10-17,15:37:44.000,290,11124636,114725,0,1760715463,13843.386785329996,19.633870919999026,53025.57986136 2025-10-17,15:37:45.000,290,11124656,115085,0,1760715464,13843.656237729992,19.746657000003324,53025.62178408 2025-10-17,15:37:46.000,290,11124657,114925,0,1760715465,13843.898744889993,19.887639599997783,53025.68466816001 2025-10-17,15:37:47.000,290,11124609,115085,0,1760715466,13844.161460979994,20.00042568000208,53025.7685136 2025-10-17,15:37:48.000,290,11124654,115005,0,1760715467,13844.323132419995,20.04976959000487,53025.7685136 2025-10-17,15:37:49.000,290,11124616,115045,0,1760715468,13844.45112230999,20.02157307000016,53025.85235904001 2025-10-17,15:37:50.000,290,11124638,115205,0,1760715469,13844.525221719996,19.95813089999865,53025.8383848 2025-10-17,15:37:51.000,290,11124586,115205,0,1760715470,13844.619530060001,19.894688730004418,53025.89428176 2025-10-17,15:37:52.000,290,11124641,115045,0,1760715471,13844.734047329992,19.852393950000987,53025.93620448 2025-10-17,15:37:53.000,290,11124673,115125,0,1760715472,13844.841828290002,19.77485352000076,53026.02703704 2025-10-17,15:37:54.000,290,11124650,114925,0,1760715473,13844.983290800003,19.704362219999894,53026.05498552 2025-10-17,15:37:55.000,290,11124636,115285,0,1760715474,13845.070862829998,19.626821789999667,53026.047998400005 2025-10-17,15:37:56.000,290,11124580,114805,0,1760715475,13845.131489619998,19.61272353000095,53026.06197264 2025-10-17,15:37:57.000,290,11124596,115085,0,1760715476,13845.212325339999,19.669116570003098,53026.06895976001 2025-10-17,15:37:58.000,290,11124591,115085,0,1760715477,13845.299897369994,19.697313090000534,53026.12485672 2025-10-17,15:37:59.000,290,11124619,115005,0,1760715478,13845.37399678,19.760755260002043,53026.13883096001 2025-10-17,15:38:00.000,290,11124643,114885,0,1760715479,13845.47504143,19.79600090999884,53026.13184384 2025-10-17,15:38:01.000,290,11124610,114885,0,1760715480,13845.663658109996,19.859443080000347,53026.15979232001 2025-10-17,15:38:02.000,290,11124621,114965,0,1760715481,13845.885956339996,19.83829569000227,53026.19472792 2025-10-17,15:38:03.000,290,11124562,115045,0,1760715482,13846.081309330002,19.78190265000012,53026.20870216001 2025-10-17,15:38:04.000,290,11124629,115125,0,1760715483,13846.330552799998,19.676165700002457,53026.2226764 2025-10-17,15:38:05.000,290,11124591,115045,0,1760715484,13846.600005199994,19.647969179997745,53026.285560480006 2025-10-17,15:38:06.000,290,11124598,114965,0,1760715485,13846.83577605,19.5563304899988,53026.2925476 2025-10-17,15:38:07.000,290,11124586,114845,0,1760715486,13847.111964759992,19.54928135999944,53026.40434152001 2025-10-17,15:38:08.000,290,11124657,115085,0,1760715487,13847.415098709993,19.54928135999944,53026.453251360006 2025-10-17,15:38:09.000,290,11124682,114685,0,1760715488,13847.72496896999,19.59862527000223,53026.46023848 2025-10-17,15:38:10.000,290,11124668,115165,0,1760715489,13848.021366609995,19.59157614000287,53026.56504528 2025-10-17,15:38:11.000,290,11124575,115165,0,1760715490,13848.290819009992,19.66206744000374,53026.599980880004 2025-10-17,15:38:12.000,290,11124675,115125,0,1760715491,13848.546798789997,19.669116570003098,53026.65587784 2025-10-17,15:38:13.000,290,11124616,115045,0,1760715492,13848.755624399993,19.683214830001816,53026.72574904 2025-10-17,15:38:14.000,290,11124573,114845,0,1760715493,13848.96445000999,19.704362219999894,53026.82356872 2025-10-17,15:38:15.000,290,11124677,114805,0,1760715494,13849.11264883,19.647969179997745,53026.84453008 2025-10-17,15:38:16.000,290,11124560,115085,0,1760715495,13849.26758395999,19.60567440000159,53026.94234976 2025-10-17,15:38:17.000,290,11124610,114925,0,1760715496,13849.361892299996,19.570428750004794,53026.94933688001 2025-10-17,15:38:18.000,290,11124570,115285,0,1760715497,13849.462936949996,19.42944615000306,53027.01222096 2025-10-17,15:38:19.000,290,11124595,114885,0,1760715498,13849.557245290001,19.344856590003474,53027.0611308 2025-10-17,15:38:20.000,290,11124644,114685,0,1760715499,13849.698707800002,19.239119639998535,53027.11702776001 2025-10-17,15:38:21.000,290,11124650,115005,0,1760715500,13849.725653039997,19.14748094999959,53027.19388608001 2025-10-17,15:38:22.000,290,11124641,115125,0,1760715501,13849.826697689998,18.985350959999778,53027.27773152 2025-10-17,15:38:23.000,290,11124664,115125,0,1760715502,13849.921006029988,18.886663140001474,53027.28471864001 2025-10-17,15:38:24.000,290,11124638,115365,0,1760715503,13850.015314369994,18.766827929997817,53027.30568 2025-10-17,15:38:25.000,290,11124602,115285,0,1760715504,13850.136567949994,18.632894460002717,53027.38253832001 2025-10-17,15:38:26.000,290,11124624,115365,0,1760715505,13850.257821529995,18.597648809998645,53027.389525440005 2025-10-17,15:38:27.000,290,11124647,115285,0,1760715506,13850.42622927999,18.527157509997778,53027.3755512 2025-10-17,15:38:28.000,290,11124595,115085,0,1760715507,13850.668736439991,18.625845330003358,53027.508306480006 2025-10-17,15:38:29.000,290,11124570,115005,0,1760715508,13850.917979910002,18.710434890002944,53027.53625496 2025-10-17,15:38:30.000,290,11124652,115525,0,1760715509,13851.187432309998,18.809122710001247,53027.57119056 2025-10-17,15:38:31.000,290,11124620,115125,0,1760715510,13851.349103749999,18.823220969999966,53027.59913904001 2025-10-17,15:38:32.000,290,11124610,115045,0,1760715511,13851.54445673999,18.823220969999966,53027.63407464 2025-10-17,15:38:33.000,290,11124558,115325,0,1760715512,13851.64550138999,18.809122710001247,53027.70394584 2025-10-17,15:38:34.000,290,11124630,115085,0,1760715513,13851.77349128,18.759778799998458,53027.7598428 2025-10-17,15:38:35.000,290,11124590,115245,0,1760715514,13851.901481169996,18.625845330003358,53027.74586856001 2025-10-17,15:38:36.000,290,11124634,115405,0,1760715515,13852.009262129992,18.527157509997778,53027.75285568 2025-10-17,15:38:37.000,290,11124617,115405,0,1760715516,13852.123779399997,18.37912578000396,53027.843688240006 2025-10-17,15:38:38.000,290,11124594,115165,0,1760715517,13852.298923459988,18.308634480003093,53027.8995852 2025-10-17,15:38:39.000,290,11124584,115405,0,1760715518,13852.440385969989,18.301585350003734,53027.92753368 2025-10-17,15:38:40.000,290,11124648,115165,0,1760715519,13852.548166929999,18.315683610002452,53027.990417760004 2025-10-17,15:38:41.000,290,11124584,115285,0,1760715520,13852.655947889994,18.38617491000332,53028.01836624 2025-10-17,15:38:42.000,290,11124614,115285,0,1760715521,13852.72331098999,18.435518819998833,53028.08125032001 2025-10-17,15:38:43.000,290,11124585,115325,0,1760715522,13852.82435563999,18.463715340003546,53028.05330184001 2025-10-17,15:38:45.000,290,11124588,115285,0,1760715524,13853.248743169992,18.449617080004828,53028.15112152001 2025-10-17,15:38:46.000,290,11124627,115165,0,1760715525,13853.457568780002,18.407322300001397,53028.23496696 2025-10-17,15:38:47.000,290,11124564,115165,0,1760715526,13853.767439039999,18.357978389998607,53028.25592832 2025-10-17,15:38:48.000,290,11124643,115365,0,1760715527,13853.996473579995,18.266339699999662,53028.36073512 2025-10-17,15:38:49.000,290,11124652,115205,0,1760715528,13854.225508119991,18.167651880001358,53028.40265784 2025-10-17,15:38:50.000,290,11124615,115405,0,1760715529,13854.468015279992,18.061914930003695,53028.50047752 2025-10-17,15:38:51.000,290,11124654,115365,0,1760715530,13854.589268859992,17.899784940003883,53028.58432296001 2025-10-17,15:38:52.000,290,11124634,115365,0,1760715531,13854.656631960002,17.74470408000343,53028.633232800006 2025-10-17,15:38:53.000,290,11124662,115485,0,1760715532,13854.757676609988,17.547328439999546,53028.72406536001 2025-10-17,15:38:54.000,290,11124558,115205,0,1760715533,13854.798094469988,17.314707149998867,53028.75900096 2025-10-17,15:38:56.000,290,11124580,115445,0,1760715535,13854.737467679988,16.83536630999879,53028.90573048 2025-10-17,15:38:57.000,290,11124620,115325,0,1760715536,13854.609477789993,16.560450240001956,53028.947653200004 2025-10-17,15:38:58.000,290,11124599,115565,0,1760715537,13854.596005170002,16.29258330000448,53028.96162744001 2025-10-17,15:38:59.000,290,11124591,115365,0,1760715538,13854.468015279992,16.06701114000316,53028.98957592001 2025-10-17,15:39:00.000,290,11124591,115485,0,1760715539,13854.454542660002,15.855537240000558,53029.07342136 2025-10-17,15:39:01.000,290,11124657,115325,0,1760715540,13854.360234319996,15.622915949999879,53029.07342136 2025-10-17,15:39:02.000,290,11124657,115365,0,1760715541,13854.353498010001,15.411442050004553,53029.05944712001 2025-10-17,15:39:03.000,290,11124532,115365,0,1760715542,13854.286134909991,15.277508580002177,53029.05944712001 2025-10-17,15:39:04.000,290,11124596,115685,0,1760715543,13854.225508119991,15.143575109999801,53029.17124104 2025-10-17,15:39:05.000,290,11124662,115325,0,1760715544,13854.09078192,15.15062423999916,53029.14329256 2025-10-17,15:39:06.000,290,11124628,115365,0,1760715545,13854.07057299,15.115378590002365,53029.164253920004 2025-10-17,15:39:07.000,290,11124615,115445,0,1760715546,13853.96279202999,15.122427720001724,53029.15726680001 2025-10-17,15:39:08.000,290,11124560,115845,0,1760715547,13853.935846789995,15.20701728000131,53029.10835696001 2025-10-17,15:39:09.000,290,11124558,115165,0,1760715548,13853.88195630999,15.24931206000474,53029.14329256 2025-10-17,15:39:10.000,290,11124621,115245,0,1760715549,13853.834802139994,15.312754229998973,53029.07342136 2025-10-17,15:39:11.000,290,11124651,115405,0,1760715550,13853.753966419994,15.362098140001763,53029.10136984 2025-10-17,15:39:12.000,290,11124666,115605,0,1760715551,13853.666394389998,15.38324552999984,53029.04547288 2025-10-17,15:39:13.000,290,11124592,115365,0,1760715552,13853.558613429988,15.333901620004326,53029.09438272 2025-10-17,15:39:14.000,290,11124652,115365,0,1760715553,13853.491250329993,15.284557710001536,53029.02451152 2025-10-17,15:39:15.000,290,11124581,115485,0,1760715554,13853.437359850002,15.19996815000195,53029.03149864 2025-10-17,15:39:16.000,290,11124656,115685,0,1760715555,13853.322842579997,15.066034679999575,53029.02451152 2025-10-17,15:39:17.000,290,11124625,115365,0,1760715556,13853.289161029992,14.92505207999784,53029.01053728001 2025-10-17,15:39:18.000,290,11124630,115645,0,1760715557,13853.228534239992,14.784069480003382,53029.05944712001 2025-10-17,15:39:19.000,290,11124642,115245,0,1760715558,13853.242006859997,14.579644710000139,53029.00355016 2025-10-17,15:39:20.000,290,11124603,115685,0,1760715559,13853.140962209996,14.417514720000327,53028.947653200004 2025-10-17,15:39:21.000,290,11124624,115605,0,1760715560,13853.019708629996,14.255384730000515,53028.97560168 2025-10-17,15:39:22.000,290,11124640,115365,0,1760715561,13852.938872909996,14.11440212999878,53028.9127176 2025-10-17,15:39:23.000,290,11124573,115445,0,1760715562,13852.84456456999,13.917026490002172,53028.92669184 2025-10-17,15:39:24.000,290,11124543,115685,0,1760715563,13852.736783609995,13.747847370003,53028.947653200004 2025-10-17,15:39:25.000,290,11124620,115565,0,1760715564,13852.64921158,13.592766510002548,53028.95464032 2025-10-17,15:39:26.000,290,11124642,115525,0,1760715565,13852.62226633999,13.430636520002736,53028.90573048 2025-10-17,15:39:27.000,290,11124608,115605,0,1760715566,13852.575112169994,13.331948700004432,53028.9127176 2025-10-17,15:39:28.000,290,11124642,115565,0,1760715567,13852.588584789999,13.219162620000134,53028.87079488001 2025-10-17,15:39:29.000,290,11124631,115525,0,1760715568,13852.595321099994,13.092278280004393,53028.83585928 2025-10-17,15:39:30.000,290,11124624,115445,0,1760715569,13852.655947889994,12.979492200000095,53028.87079488001 2025-10-17,15:39:31.000,290,11124624,115645,0,1760715570,13852.64921158,12.909000899999228,53028.75900096 2025-10-17,15:39:32.000,290,11124610,115645,0,1760715571,13852.655947889994,12.84555872999772,53028.828872160004 2025-10-17,15:39:33.000,290,11124596,115525,0,1760715572,13852.68962944,12.775067430004128,53028.75900096 2025-10-17,15:39:34.000,290,11124612,115605,0,1760715573,13852.70310205999,12.725723520001338,53028.79393656001 2025-10-17,15:39:35.000,290,11124565,115685,0,1760715574,13852.68289312999,12.71162526000262,53028.75201384001 2025-10-17,15:39:36.000,290,11124570,115605,0,1760715575,13852.756992539995,12.676379609998548,53028.731052480005 2025-10-17,15:39:37.000,290,11124596,115525,0,1760715576,13852.78393777999,12.725723520001338,53028.8079108 2025-10-17,15:39:38.000,290,11124649,115485,0,1760715577,13852.858037189995,12.852607860004355,53028.779962320004 2025-10-17,15:39:39.000,290,11124634,115525,0,1760715578,13852.86477349999,12.89490264000051,53028.72406536001 2025-10-17,15:39:40.000,290,11124586,115605,0,1760715579,13852.9321366,12.965393940001377,53028.76598808 2025-10-17,15:39:41.000,290,11124578,115485,0,1760715580,13852.96581814999,13.049983500000963,53028.75201384001 2025-10-17,15:39:42.000,290,11124629,115565,0,1760715581,13852.999499699996,13.092278280004393,53028.74502672 2025-10-17,15:39:43.000,290,11124601,115605,0,1760715582,13853.019708629996,13.205064360001415,53028.75201384001 2025-10-17,15:39:44.000,290,11124622,115885,0,1760715583,13853.093808040001,13.282604790001642,53028.77297520001 2025-10-17,15:39:45.000,290,11124659,115645,0,1760715584,13853.120753279996,13.338997830003791,53028.76598808 2025-10-17,15:39:46.000,290,11124558,115605,0,1760715585,13853.140962209996,13.388341739999305,53028.84284640001 2025-10-17,15:39:47.000,290,11124621,115525,0,1760715586,13853.093808040001,13.423587390003377,53028.828872160004 2025-10-17,15:39:48.000,290,11124613,115645,0,1760715587,13853.127489589991,13.430636520002736,53028.88476912 2025-10-17,15:39:49.000,290,11124640,115565,0,1760715588,13853.100544349996,13.388341739999305,53028.849833520006 2025-10-17,15:39:50.000,290,11124617,115365,0,1760715589,13853.140962209996,13.29670305000036,53028.90573048 2025-10-17,15:39:51.000,290,11124584,115685,0,1760715590,13853.134225900001,13.16981871000462,53028.947653200004 2025-10-17,15:39:52.000,290,11124650,115725,0,1760715591,13853.215061620002,12.923099159997946,53028.91970472001 2025-10-17,15:39:53.000,290,11124627,115325,0,1760715592,13853.289161029992,12.732772650000697,53029.01053728001 2025-10-17,15:39:54.000,290,11124592,115725,0,1760715593,13853.383469369997,12.394414410002355,53029.08040848 2025-10-17,15:39:55.000,290,11124632,115725,0,1760715594,13853.437359850002,12.140645730003598,53029.05246 2025-10-17,15:39:56.000,290,11124587,115565,0,1760715595,13853.545140809998,11.865729659999488,53029.1223312 2025-10-17,15:39:57.000,290,11124619,115645,0,1760715596,13853.585558669998,11.696550540000317,53029.164253920004 2025-10-17,15:39:58.000,290,11124572,115645,0,1760715597,13853.720284869989,11.534420550000505,53029.20617664001 2025-10-17,15:39:59.000,290,11124587,115885,0,1760715598,13853.807856899999,11.414585340004123,53029.20617664001 2025-10-17,15:40:00.000,290,11124659,115805,0,1760715599,13853.88195630999,11.344094040003256,53029.21316376 2025-10-17,15:40:01.000,290,11124603,115725,0,1760715600,13853.855011069994,11.25950448000367,53029.29700920001 2025-10-17,15:40:02.000,290,11124621,115805,0,1760715601,13853.92911048,11.146718399999372,53029.32495768001 2025-10-17,15:40:03.000,290,11124598,115765,0,1760715602,13853.94258309999,11.104423620003217,53029.34591904001 2025-10-17,15:40:04.000,290,11124571,115885,0,1760715603,13853.94931941,11.076227099998505,53029.38085464 2025-10-17,15:40:05.000,290,11124567,116085,0,1760715604,13853.976264649995,10.998686669998278,53029.45771296 2025-10-17,15:40:06.000,290,11124597,115925,0,1760715605,13853.98973727,10.942293630003405,53029.49264856001 2025-10-17,15:40:07.000,290,11124553,116005,0,1760715606,13853.935846789995,10.878851460001897,53029.54854552 2025-10-17,15:40:08.000,290,11124606,115525,0,1760715607,13853.875219999994,10.794261900002311,53029.618416720004 2025-10-17,15:40:09.000,290,11124603,115845,0,1760715608,13853.76070272999,10.709672340002726,53029.54155840001 2025-10-17,15:40:10.000,290,11124597,116085,0,1760715609,13853.700075939989,10.603935389997787,53029.61142960001 2025-10-17,15:40:11.000,290,11124642,115845,0,1760715610,13853.585558669998,10.491149310000765,53029.58348112 2025-10-17,15:40:12.000,290,11124568,115605,0,1760715611,13853.484514019998,10.35721583999839,53029.62540384 2025-10-17,15:40:13.000,290,11124646,116005,0,1760715612,13853.390205679993,10.180987589999859,53029.63239096001 2025-10-17,15:40:14.000,290,11124584,115725,0,1760715613,13853.356524130002,10.040004989998124,53029.618416720004 2025-10-17,15:40:15.000,290,11124637,115845,0,1760715614,13853.329578889992,9.828531090002798,53029.55553264 2025-10-17,15:40:16.000,290,11124589,115685,0,1760715615,13853.316106270002,9.624106319999555,53029.54854552 2025-10-17,15:40:17.000,290,11124629,115645,0,1760715616,13853.363260439997,9.419681550003588,53029.54155840001 2025-10-17,15:40:18.000,290,11124587,116085,0,1760715617,13853.423887229997,9.257551560003776,53029.54854552 2025-10-17,15:40:19.000,290,11124640,115925,0,1760715618,13853.464305089998,9.053126790000533,53029.59046824001 2025-10-17,15:40:20.000,290,11124570,115365,0,1760715619,13853.471041399993,8.806407240001136,53029.58348112 2025-10-17,15:40:21.000,290,11124635,115845,0,1760715620,13853.511459259993,8.594933339998533,53029.51360992001 2025-10-17,15:40:22.000,290,11124643,115845,0,1760715621,13853.578822359988,8.376410310003848,53029.53457128 2025-10-17,15:40:23.000,290,11124612,115885,0,1760715622,13853.565349739998,8.171985540000605,53029.49264856001 2025-10-17,15:40:24.000,290,11124674,115885,0,1760715623,13853.491250329993,7.988708160002716,53029.520597040006 2025-10-17,15:40:25.000,290,11124580,115845,0,1760715624,13853.484514019998,7.798381649998191,53029.56251976001 2025-10-17,15:40:26.000,290,11124585,116005,0,1760715625,13853.423887229997,7.636251659998379,53029.53457128 2025-10-17,15:40:27.000,290,11124613,115845,0,1760715626,13853.336315200002,7.551662099998794,53029.51360992001 2025-10-17,15:40:28.000,290,11124613,115685,0,1760715627,13853.302633649997,7.438876020001771,53029.52758416 2025-10-17,15:40:29.000,290,11124667,115965,0,1760715628,13853.302633649997,7.333139070004108,53029.49264856001 2025-10-17,15:40:30.000,290,11124572,115965,0,1760715629,13853.201588999997,7.304942549999396,53029.54155840001 2025-10-17,15:40:31.000,290,11124607,116005,0,1760715630,13853.188116379992,7.248549510004523,53029.51360992001 2025-10-17,15:40:32.000,290,11124583,115885,0,1760715631,13853.147698519992,7.1851073400030145,53029.49264856001 2025-10-17,15:40:33.000,290,11124638,115805,0,1760715632,13853.093808040001,7.086419520004711,53029.450725840004 2025-10-17,15:40:34.000,290,11124637,115805,0,1760715633,13853.03318125,7.008879090004484,53029.42277736001 2025-10-17,15:40:35.000,290,11124601,116005,0,1760715634,13852.98602707999,6.9736334400004125,53029.401816000005 2025-10-17,15:40:36.000,290,11124552,115965,0,1760715635,13852.959081839996,6.903142139999545,53029.38085464 2025-10-17,15:40:37.000,290,11124616,115685,0,1760715636,13852.878246119995,6.839699969998037,53029.303996320006 2025-10-17,15:40:38.000,290,11124537,116165,0,1760715637,13852.777201469995,6.804454320001241,53029.25508648001 2025-10-17,15:40:39.000,290,11124550,115685,0,1760715638,13852.615530029994,6.86084736000339,53029.185215280006 2025-10-17,15:40:40.000,290,11124573,115965,0,1760715639,13852.507749069999,6.8678964900027495,53029.19918952 2025-10-17,15:40:41.000,290,11124634,116005,0,1760715640,13852.399968109989,6.9242895300048986,53029.12931832001 2025-10-17,15:40:42.000,290,11124574,116005,0,1760715641,13852.258505600003,7.008879090004484,53029.10136984 2025-10-17,15:40:43.000,290,11124598,116005,0,1760715642,13852.191142499993,7.100517780003429,53029.03149864 2025-10-17,15:40:44.000,290,11124622,116125,0,1760715643,13852.076625230002,7.1851073400030145,53028.95464032 2025-10-17,15:40:45.000,290,11124536,115885,0,1760715644,13852.009262129992,7.2696969000026,53028.9127176 2025-10-17,15:40:46.000,290,11124609,115885,0,1760715645,13851.948635339992,7.424777760003053,53028.86380776 2025-10-17,15:40:47.000,290,11124594,116245,0,1760715646,13851.935162720001,7.516416450001998,53028.81489792 2025-10-17,15:40:48.000,290,11124609,116325,0,1760715647,13851.908217479991,7.608055140000943,53028.7380396 2025-10-17,15:40:49.000,290,11124624,116005,0,1760715648,13851.874535930001,7.7560868700020364,53028.68912976 2025-10-17,15:40:50.000,290,11124622,115965,0,1760715649,13851.786963899991,7.868872949999059,53028.71707824 2025-10-17,15:40:51.000,290,11124639,116085,0,1760715650,13851.75328235,8.009855550000793,53028.62624568001 2025-10-17,15:40:52.000,290,11124568,116165,0,1760715651,13851.638765079995,8.143789020003169,53028.58432296001 2025-10-17,15:40:53.000,290,11124572,115965,0,1760715652,13851.537720429995,8.207231190004677,53028.55637448001 2025-10-17,15:40:54.000,290,11124614,116005,0,1760715653,13851.416466849994,8.31296814000234,53028.50746464001 2025-10-17,15:40:55.000,290,11124614,116365,0,1760715654,13851.234586479994,8.425754219999362,53028.41663208001 2025-10-17,15:40:56.000,290,11124583,116005,0,1760715655,13851.086387659998,8.573785950000456,53028.325799520004 2025-10-17,15:40:57.000,290,11124556,115885,0,1760715656,13850.924716219997,8.77116159000434,53028.24894120001 2025-10-17,15:40:58.000,290,11124614,116005,0,1760715657,13850.864089429997,9.003782879997743,53028.227979840005 2025-10-17,15:40:59.000,290,11124654,116245,0,1760715658,13850.789990019992,9.257551560003776,53028.179070000006 2025-10-17,15:41:00.000,290,11124576,115925,0,1760715659,13850.736099540001,9.546565889999329,53028.11618592 2025-10-17,15:41:01.000,290,11124637,116005,0,1760715660,13850.715890610001,9.793285439998726,53028.08125032001 2025-10-17,15:41:02.000,290,11124590,116045,0,1760715661,13850.662000129996,10.089348900000914,53028.04631472 2025-10-17,15:41:03.000,290,11124568,116125,0,1760715662,13850.581164409996,10.385412360003102,53027.962469280006 2025-10-17,15:41:04.000,290,11124566,116205,0,1760715663,13850.520537619996,10.660328429999936,53027.91355944001 2025-10-17,15:41:05.000,290,11124626,116125,0,1760715664,13850.419492969995,10.892949720000615,53027.892598080005 2025-10-17,15:41:06.000,290,11124596,115885,0,1760715665,13850.23087629,11.16081665999809,53027.829714 2025-10-17,15:41:07.000,290,11124596,115965,0,1760715666,13850.089413779999,11.322946649997903,53027.7598428 2025-10-17,15:41:08.000,290,11124621,116365,0,1760715667,13849.900797099988,11.456880120000278,53027.75285568 2025-10-17,15:41:09.000,290,11124640,116325,0,1760715668,13849.725653039997,11.583764460003295,53027.66901024001 2025-10-17,15:41:10.000,290,11124646,116205,0,1760715669,13849.590926839992,11.633108369998808,53027.63407464 2025-10-17,15:41:11.000,290,11124576,116325,0,1760715670,13849.489882189991,11.654255760004162,53027.61311328 2025-10-17,15:41:12.000,290,11124577,116005,0,1760715671,13849.37536492,11.661304890003521,53027.57119056 2025-10-17,15:41:13.000,290,11124615,116165,0,1760715672,13849.240638719995,11.703599669999676,53027.45240952001 2025-10-17,15:41:14.000,290,11124647,115925,0,1760715673,13849.180011929995,11.703599669999676,53027.42446104 2025-10-17,15:41:15.000,290,11124649,116245,0,1760715674,13849.10591251999,11.731796190004388,53027.36856408 2025-10-17,15:41:16.000,290,11124611,116245,0,1760715675,13849.078967279995,11.752943580002466,53027.270744400004 2025-10-17,15:41:17.000,290,11124552,116285,0,1760715676,13849.11264883,11.774090970000543,53027.25677016 2025-10-17,15:41:18.000,290,11124570,116245,0,1760715677,13849.15306669,11.830484010002692,53027.172924720006 2025-10-17,15:41:19.000,290,11124671,116125,0,1760715678,13849.200220859995,11.936220960000355,53027.13798912 2025-10-17,15:41:20.000,290,11124603,115965,0,1760715679,13849.30800181999,12.0278596499993,53027.04715656001 2025-10-17,15:41:21.000,290,11124621,115965,0,1760715680,13849.409046469991,12.189989639999112,53027.03318232 2025-10-17,15:41:22.000,290,11124625,116125,0,1760715681,13849.496618500001,12.359168759998283,53026.97029824 2025-10-17,15:41:23.000,290,11124587,116285,0,1760715682,13849.617872080002,12.584740919999604,53026.956324000006 2025-10-17,15:41:24.000,290,11124596,116005,0,1760715683,13849.732389349992,12.817362210000283,53026.92837552001 2025-10-17,15:41:25.000,290,11124593,116325,0,1760715684,13849.826697689998,13.11342567000247,53026.90741416001 2025-10-17,15:41:26.000,290,11124608,116085,0,1760715685,13849.887324479998,13.444734780001454,53026.886452800005 2025-10-17,15:41:27.000,290,11124556,115965,0,1760715686,13849.961423889989,13.733749110004283,53026.935362640004 2025-10-17,15:41:28.000,290,11124658,116165,0,1760715687,13850.042259609989,14.029812569999194,53026.86549144 2025-10-17,15:41:29.000,290,11124578,116245,0,1760715688,13850.075941159994,14.311777770002664,53026.8515172 2025-10-17,15:41:30.000,290,11124604,116125,0,1760715689,13850.035523299994,14.558497320002061,53026.79562024 2025-10-17,15:41:31.000,290,11124576,116005,0,1760715690,13849.968160199998,14.840462519998255,53026.75369752 2025-10-17,15:41:32.000,290,11124625,116045,0,1760715691,13849.833433999993,15.058985550000216,53026.69780056 2025-10-17,15:41:33.000,290,11124555,116205,0,1760715692,13849.638081010002,15.19996815000195,53026.669852080006 2025-10-17,15:41:34.000,290,11124641,116165,0,1760715693,13849.388837539991,15.333901620004326,53026.63491648 2025-10-17,15:41:35.000,290,11124572,116325,0,1760715694,13849.200220859995,15.446687700001348,53026.620942240006 2025-10-17,15:41:36.000,290,11124592,115925,0,1760715695,13848.998131559994,15.467835089999426,53026.551071040005 2025-10-17,15:41:37.000,290,11124555,116405,0,1760715696,13848.822987499989,15.573572040004365,53026.49517408001 2025-10-17,15:41:38.000,290,11124568,116245,0,1760715697,13848.681524989988,15.637014209998597,53026.432290000004 2025-10-17,15:41:39.000,290,11124618,116005,0,1760715698,13848.647843439998,15.707505509999464,53026.36940592 2025-10-17,15:41:40.000,290,11124589,116605,0,1760715699,13848.688261299998,15.813242460004403,53026.285560480006 2025-10-17,15:41:41.000,290,11124585,116325,0,1760715700,13848.796042259994,15.869635499999276,53026.25062488 2025-10-17,15:41:42.000,290,11124604,116485,0,1760715701,13848.96445000999,15.989470710002934,53026.2226764 2025-10-17,15:41:43.000,290,11124611,116245,0,1760715702,13849.16653930999,16.08110940000188,53026.145818080004 2025-10-17,15:41:44.000,290,11124660,116085,0,1760715703,13849.489882189991,16.137502440004027,53026.166779440005 2025-10-17,15:41:45.000,290,11124624,116165,0,1760715704,13849.799752450002,16.25028852000105,53026.13184384 2025-10-17,15:41:46.000,290,11124569,116405,0,1760715705,13850.129831639999,16.313730690002558,53026.145818080004 2025-10-17,15:41:47.000,290,11124605,116125,0,1760715706,13850.419492969995,16.41241851000086,53026.2226764 2025-10-17,15:41:48.000,290,11124597,116325,0,1760715707,13850.736099540001,16.489958940001088,53026.19472792 2025-10-17,15:41:49.000,290,11124615,116445,0,1760715708,13851.045969799998,16.630941540002823,53026.22966352 2025-10-17,15:41:50.000,290,11124582,116325,0,1760715709,13851.36257636999,16.729629360001127,53026.30652184001 2025-10-17,15:41:51.000,290,11124649,116125,0,1760715710,13851.62529245999,16.807169790001353,53026.3973544 2025-10-17,15:41:52.000,290,11124564,116245,0,1760715711,13851.780227589996,16.87061196000286,53026.432290000004 2025-10-17,15:41:53.000,290,11124583,116445,0,1760715712,13851.79370021,16.962250650001806,53026.51613544 2025-10-17,15:41:54.000,290,11124642,116325,0,1760715713,13851.786963899991,17.05388934000075,53026.49517408001 2025-10-17,15:41:55.000,290,11124594,116485,0,1760715714,13851.638765079995,17.12438064000162,53026.551071040005 2025-10-17,15:41:56.000,290,11124663,116485,0,1760715715,13851.47035733,17.10323325000354,53026.63491648 2025-10-17,15:41:57.000,290,11124546,116525,0,1760715716,13851.315422199994,17.1102823800029,53026.66286496001 2025-10-17,15:41:58.000,290,11124626,116365,0,1760715717,13851.079651349988,17.082085859998188,53026.648890720004 2025-10-17,15:41:59.000,290,11124573,116525,0,1760715718,13850.904507289997,17.039791080002033,53026.6768392 2025-10-17,15:42:00.000,290,11124626,116605,0,1760715719,13850.742835849996,17.05388934000075,53026.669852080006 2025-10-17,15:42:01.000,290,11124629,116285,0,1760715720,13850.715890610001,17.131429770000977,53026.66286496001 2025-10-17,15:42:02.000,290,11124559,116165,0,1760715721,13850.668736439991,17.152577159999055,53026.69081344001 2025-10-17,15:42:03.000,290,11124654,116285,0,1760715722,13850.742835849996,17.17372455000441,53026.69081344001 2025-10-17,15:42:04.000,290,11124668,116805,0,1760715723,13850.843880499997,17.152577159999055,53026.71177480001 2025-10-17,15:42:05.000,290,11124609,116405,0,1760715724,13850.978606700002,17.131429770000977,53026.669852080006 2025-10-17,15:42:06.000,290,11124620,116485,0,1760715725,13851.093123969993,17.06798759999947,53026.70478768 2025-10-17,15:42:07.000,290,11124619,116485,0,1760715726,13851.200904929989,17.011594560004596,53026.68382632 2025-10-17,15:42:08.000,290,11124561,116165,0,1760715727,13851.315422199994,16.84241543999815,53026.7467104 2025-10-17,15:42:09.000,290,11124568,116485,0,1760715728,13851.416466849994,16.71553110000241,53026.80260736 2025-10-17,15:42:10.000,290,11124586,116485,0,1760715729,13851.477093639995,16.609794150004745,53026.78164600001 2025-10-17,15:42:11.000,290,11124664,116445,0,1760715730,13851.52424780999,16.46881155000301,53026.816581600004 2025-10-17,15:42:12.000,290,11124622,116405,0,1760715731,13851.58487459999,16.43356589999894,53026.837542960006 2025-10-17,15:42:13.000,290,11124603,116565,0,1760715732,13851.679182939995,16.398320250002143,53026.86549144 2025-10-17,15:42:14.000,290,11124602,116165,0,1760715733,13851.719600799996,16.447664159997657,53026.90042704 2025-10-17,15:42:15.000,290,11124572,116525,0,1760715734,13851.75328235,16.41946764000022,53026.90042704 2025-10-17,15:42:16.000,290,11124577,116245,0,1760715735,13851.847590689991,16.398320250002143,53026.94234976 2025-10-17,15:42:17.000,290,11124575,116485,0,1760715736,13851.928426409992,16.363074599998072,53026.956324000006 2025-10-17,15:42:18.000,290,11124611,116445,0,1760715737,13851.975580580001,16.341927209999994,53026.94234976 2025-10-17,15:42:19.000,290,11124596,116685,0,1760715738,13852.042943679997,16.25733765000041,53026.96331112 2025-10-17,15:42:20.000,290,11124565,116285,0,1760715739,13852.117043090002,16.137502440004027,53027.054143680005 2025-10-17,15:42:21.000,290,11124610,116805,0,1760715740,13852.231560359993,15.996519840002293,53027.04016944 2025-10-17,15:42:22.000,290,11124622,116285,0,1760715741,13852.231560359993,15.78504593999969,53027.054143680005 2025-10-17,15:42:23.000,290,11124636,116525,0,1760715742,13852.285450839998,15.60881769000116,53027.13798912 2025-10-17,15:42:24.000,290,11124575,116645,0,1760715743,13852.278714530003,15.3902946599992,53027.124014880006 2025-10-17,15:42:25.000,290,11124614,116805,0,1760715744,13852.265241909998,15.115378590002365,53027.22882168 2025-10-17,15:42:26.000,290,11124561,116645,0,1760715745,13852.265241909998,14.882757300001686,53027.19388608001 2025-10-17,15:42:27.000,290,11124646,116365,0,1760715746,13852.292187149993,14.671283399999083,53027.21484744001 2025-10-17,15:42:28.000,290,11124572,116325,0,1760715747,13852.312396079993,14.495055150000553,53027.2358088 2025-10-17,15:42:29.000,290,11124556,116325,0,1760715748,13852.305659769998,14.368170810004813,53027.25677016 2025-10-17,15:42:30.000,290,11124615,116565,0,1760715749,13852.312396079993,14.15669691000221,53027.31266712001 2025-10-17,15:42:31.000,290,11124625,116485,0,1760715750,13852.332605009993,13.959321269998327,53027.33362848001 2025-10-17,15:42:32.000,290,11124645,116325,0,1760715751,13852.366286559998,13.776043890000437,53027.32664136 2025-10-17,15:42:33.000,290,11124595,116565,0,1760715752,13852.332605009993,13.52932434000104,53027.35458984 2025-10-17,15:42:34.000,290,11124583,116565,0,1760715753,13852.332605009993,13.268506530002924,53027.38253832001 2025-10-17,15:42:35.000,290,11124569,116525,0,1760715754,13852.339341319988,13.000639589998173,53027.38253832001 2025-10-17,15:42:36.000,290,11124605,116565,0,1760715755,13852.379759179988,12.753920039998775,53027.38253832001 2025-10-17,15:42:37.000,290,11124583,116445,0,1760715756,13852.339341319988,12.52834788000473,53027.36157696001 2025-10-17,15:42:38.000,290,11124624,116285,0,1760715757,13852.379759179988,12.30277572000341,53027.4454224 2025-10-17,15:42:39.000,290,11124643,116645,0,1760715758,13852.386495489998,12.175891380000394,53027.40349968 2025-10-17,15:42:40.000,290,11124578,116325,0,1760715759,13852.352813939993,12.056056170004013,53027.41048680001 2025-10-17,15:42:41.000,290,11124606,116285,0,1760715760,13852.393231799993,11.8939261800042,53027.41048680001 2025-10-17,15:42:42.000,290,11124586,116525,0,1760715761,13852.325868699998,11.731796190004388,53027.42446104 2025-10-17,15:42:43.000,290,11124655,116285,0,1760715762,13852.339341319988,11.4357327300022,53027.42446104 2025-10-17,15:42:44.000,290,11124663,116365,0,1760715763,13852.271978219993,11.153767529998731,53027.4454224 2025-10-17,15:42:45.000,290,11124616,116725,0,1760715764,13852.258505600003,10.794261900002311,53027.438435280004 2025-10-17,15:42:46.000,290,11124644,116525,0,1760715765,13852.164197259997,10.498198440000124,53027.47337088 2025-10-17,15:42:47.000,290,11124630,116565,0,1760715766,13852.056416300002,10.180987589999859,53027.487345120004 2025-10-17,15:42:48.000,290,11124616,116565,0,1760715767,13852.036207370002,9.877874999998312,53027.46638376 2025-10-17,15:42:49.000,290,11124565,116525,0,1760715768,13851.928426409992,9.624106319999555,53027.45240952001 2025-10-17,15:42:50.000,290,11124574,116325,0,1760715769,13851.928426409992,9.391485029998876,53027.46638376 2025-10-17,15:42:51.000,290,11124581,116685,0,1760715770,13851.780227589996,9.264600690003135,53027.4454224 2025-10-17,15:42:52.000,290,11124611,116605,0,1760715771,13851.74654603999,9.024930270003097,53027.49433224 2025-10-17,15:42:53.000,290,11124575,116605,0,1760715772,13851.62529245999,8.883947670001362,53027.41048680001 2025-10-17,15:42:54.000,290,11124567,116685,0,1760715773,13851.517511499995,8.707719420002832,53027.40349968 2025-10-17,15:42:55.000,290,11124639,116605,0,1760715774,13851.389521609999,8.524442039997666,53027.438435280004 2025-10-17,15:42:56.000,290,11124609,116685,0,1760715775,13851.227850169998,8.27067335999891,53027.40349968 2025-10-17,15:42:57.000,290,11124635,116645,0,1760715776,13851.093123969993,8.101494239999738,53027.36856408 2025-10-17,15:42:58.000,290,11124582,116685,0,1760715777,13850.931452529992,7.8124799100041855,53027.34760272 2025-10-17,15:42:59.000,290,11124642,116525,0,1760715778,13850.789990019992,7.572809490004147,53027.27773152 2025-10-17,15:43:00.000,290,11124581,116685,0,1760715779,13850.641791199996,7.347237330002827,53027.319654240004 2025-10-17,15:43:01.000,290,11124577,116725,0,1760715780,13850.50706499999,7.072321259998716,53027.2008732 2025-10-17,15:43:02.000,290,11124636,116365,0,1760715781,13850.439701899995,6.832650839998678,53027.21484744001 2025-10-17,15:43:03.000,290,11124568,116765,0,1760715782,13850.399284039995,6.543636510003125,53027.17991184 2025-10-17,15:43:04.000,290,11124662,116525,0,1760715783,13850.399284039995,6.332162610000523,53027.11004064 2025-10-17,15:43:05.000,290,11124579,116605,0,1760715784,13850.399284039995,6.1347869700039155,53027.151963360004 2025-10-17,15:43:06.000,290,11124559,116685,0,1760715785,13850.49359238,6.007902630000899,53027.06811792 2025-10-17,15:43:07.000,290,11124594,116285,0,1760715786,13850.51380131,6.022000889999617,53027.04016944 2025-10-17,15:43:08.000,290,11124651,116485,0,1760715787,13850.581164409996,6.00085350000154,53027.054143680005 2025-10-17,15:43:09.000,290,11124662,116605,0,1760715788,13850.621582269996,6.078393930001766,53027.03318232 2025-10-17,15:43:10.000,290,11124645,116485,0,1760715789,13850.662000129996,6.1347869700039155,53027.0611308 2025-10-17,15:43:11.000,290,11124584,116565,0,1760715790,13850.641791199996,6.212327400004142,53027.08209216 2025-10-17,15:43:12.000,290,11124581,116805,0,1760715791,13850.601373339996,6.212327400004142,53027.04016944 2025-10-17,15:43:13.000,290,11124662,116325,0,1760715792,13850.55421917,6.254622180000297,53027.04715656001 2025-10-17,15:43:14.000,290,11124569,116645,0,1760715793,13850.47338345,6.268720439999015,53027.07510504001 2025-10-17,15:43:15.000,290,11124649,116765,0,1760715794,13850.35212987,6.254622180000297,53027.0611308 2025-10-17,15:43:16.000,290,11124643,116605,0,1760715795,13850.257821529995,6.191180009998789,53027.08907928 2025-10-17,15:43:17.000,290,11124629,116885,0,1760715796,13850.150040569999,6.007902630000899,53027.09606640001 2025-10-17,15:43:18.000,290,11124559,116845,0,1760715797,13850.028786989998,5.782330469999579,53027.06811792 2025-10-17,15:43:19.000,290,11124587,116845,0,1760715798,13849.806488759998,5.5567583099982585,53027.02619520001 2025-10-17,15:43:20.000,290,11124632,117045,0,1760715799,13849.651553629992,5.274793110002065,53027.06811792 2025-10-17,15:43:21.000,290,11124585,116805,0,1760715800,13849.442728019996,5.00692617000459,53026.99824672001 2025-10-17,15:43:22.000,290,11124618,116765,0,1760715801,13849.26758395999,4.8236487899994245,53027.02619520001 2025-10-17,15:43:23.000,290,11124634,116925,0,1760715802,13849.078967279995,4.647420540000894,53026.935362640004 2025-10-17,15:43:24.000,290,11124658,116965,0,1760715803,13848.897086909994,4.5628309800013085,53026.92837552001 2025-10-17,15:43:25.000,290,11124553,117085,0,1760715804,13848.708470229998,4.513487069998519,53026.91440128 2025-10-17,15:43:26.000,290,11124631,116765,0,1760715805,13848.479435690002,4.414799250000215,53026.82356872 2025-10-17,15:43:27.000,290,11124582,116725,0,1760715806,13848.209983289991,4.316111430001911,53026.788633120006 2025-10-17,15:43:28.000,290,11124561,116725,0,1760715807,13848.041575539995,4.161030570001458,53026.70478768 2025-10-17,15:43:29.000,290,11124665,116805,0,1760715808,13847.93379458,4.005949710001005,53026.69081344001 2025-10-17,15:43:30.000,290,11124645,116925,0,1760715809,13847.84622254999,3.794475809998403,53026.669852080006 2025-10-17,15:43:31.000,290,11124622,116685,0,1760715810,13847.859695169995,3.5759527800037176,53026.63491648 2025-10-17,15:43:32.000,290,11124567,116805,0,1760715811,13847.900113029995,3.4138227900039055,53026.63491648 2025-10-17,15:43:33.000,290,11124669,116845,0,1760715812,13847.99442137,3.2587419300034526,53026.59299376001 2025-10-17,15:43:34.000,290,11124637,116965,0,1760715813,13848.09546602,3.0895628100042813,53026.5370968 2025-10-17,15:43:35.000,290,11124640,117005,0,1760715814,13848.216719600001,2.976776729999983,53026.56504528 2025-10-17,15:43:36.000,290,11124616,116845,0,1760715815,13848.297555320001,2.8780889100016793,53026.53010968 2025-10-17,15:43:37.000,290,11124610,116965,0,1760715816,13848.418808900002,2.8428432600048836,53026.54408392001 2025-10-17,15:43:38.000,290,11124572,117005,0,1760715817,13848.513117239992,2.8921871700003976,53026.5370968 2025-10-17,15:43:39.000,290,11124628,116765,0,1760715818,13848.580480340002,2.9485802100025467,53026.54408392001 2025-10-17,15:43:40.000,290,11124622,116685,0,1760715819,13848.694997609993,3.019071510003414,53026.57203240001 2025-10-17,15:43:41.000,290,11124584,117125,0,1760715820,13848.688261299998,3.117759330001718,53026.51613544 2025-10-17,15:43:42.000,290,11124633,116845,0,1760715821,13848.634370819993,3.2516928000040934,53026.481199840004 2025-10-17,15:43:43.000,290,11124605,117085,0,1760715822,13848.519853550002,3.3574297500017565,53026.51613544 2025-10-17,15:43:44.000,290,11124586,116965,0,1760715823,13848.337973180001,3.427921050002624,53026.453251360006 2025-10-17,15:43:45.000,290,11124576,117045,0,1760715824,13848.102202329996,3.4631666999994195,53026.453251360006 2025-10-17,15:43:46.000,290,11124669,117125,0,1760715825,13847.839486239995,3.434970180001983,53026.432290000004 2025-10-17,15:43:47.000,290,11124607,117085,0,1760715826,13847.610451699999,3.4067736600045464,53026.42530288001 2025-10-17,15:43:48.000,290,11124585,116765,0,1760715827,13847.415098709993,3.3574297500017565,53026.37639304001 2025-10-17,15:43:49.000,290,11124607,117085,0,1760715828,13847.280372510002,3.3503806200023973,53026.32049608 2025-10-17,15:43:50.000,290,11124576,116685,0,1760715829,13847.199536790002,3.3503806200023973,53026.313508960004 2025-10-17,15:43:51.000,290,11124629,117005,0,1760715830,13847.186064169997,3.32923323000432,53026.20171504 2025-10-17,15:43:52.000,290,11124668,116925,0,1760715831,13847.138910000001,3.2587419300034526,53026.19472792 2025-10-17,15:43:53.000,290,11124641,117005,0,1760715832,13847.111964759992,3.223496279999381,53026.17376656 2025-10-17,15:43:54.000,290,11124599,117125,0,1760715833,13847.145646309997,3.174152370003867,53026.117869600006 2025-10-17,15:43:55.000,290,11124561,116845,0,1760715834,13847.179327860002,3.1952997600019444,53026.08992112001 2025-10-17,15:43:56.000,290,11124669,117005,0,1760715835,13847.307317749997,3.2093980200006627,53026.05498552 2025-10-17,15:43:57.000,290,11124551,117005,0,1760715836,13847.394889779993,3.2516928000040934,53026.10389536 2025-10-17,15:43:58.000,290,11124594,116885,0,1760715837,13847.502670739988,3.2446436700047343,53026.11088248001 2025-10-17,15:43:59.000,290,11124560,116965,0,1760715838,13847.623924319989,3.2516928000040934,53026.082934 2025-10-17,15:44:00.000,290,11124565,117045,0,1760715839,13847.711496349999,3.23054540999874,53026.06895976001 2025-10-17,15:44:01.000,290,11124597,117285,0,1760715840,13847.78559575999,3.1600541099978727,53026.08992112001 2025-10-17,15:44:02.000,290,11124626,117005,0,1760715841,13847.84622254999,3.131857590000436,53026.166779440005 2025-10-17,15:44:03.000,290,11124615,116965,0,1760715842,13847.83274993,3.075464549998287,53026.166779440005 2025-10-17,15:44:04.000,290,11124604,117165,0,1760715843,13847.85295886,3.0049732500046957,53026.22966352 2025-10-17,15:44:05.000,290,11124571,116965,0,1760715844,13847.82601361999,2.9344819500038284,53026.22966352 2025-10-17,15:44:06.000,290,11124619,117085,0,1760715845,13847.80580468999,2.8851380400010385,53026.27158624 2025-10-17,15:44:07.000,290,11124577,117085,0,1760715846,13847.77212314,2.8287449999988894,53026.29953472 2025-10-17,15:44:08.000,290,11124598,117085,0,1760715847,13847.664342179989,2.8357941299982485,53026.30652184001 2025-10-17,15:44:09.000,290,11124544,117245,0,1760715848,13847.630660629999,2.758253699998022,53026.2925476 2025-10-17,15:44:10.000,290,11124601,117005,0,1760715849,13847.536352289993,2.7371063099999446,53026.29953472 2025-10-17,15:44:11.000,290,11124606,117125,0,1760715850,13847.462252879988,2.701860660003149,53026.32748320001 2025-10-17,15:44:12.000,290,11124572,117045,0,1760715851,13847.455516569993,2.7300571800005855,53026.34844456 2025-10-17,15:44:13.000,290,11124567,117205,0,1760715852,13847.502670739988,2.7230080500012264,53026.29953472 2025-10-17,15:44:14.000,290,11124628,117405,0,1760715853,13847.455516569993,2.7864502200027346,53026.27857336001 2025-10-17,15:44:15.000,290,11124611,117125,0,1760715854,13847.381417160002,2.8851380400010385,53026.27158624 2025-10-17,15:44:16.000,290,11124555,117205,0,1760715855,13847.253427269992,3.0331697700021323,53026.25761200001 2025-10-17,15:44:17.000,290,11124594,117205,0,1760715856,13847.199536790002,3.2657910600028117,53026.30652184001 2025-10-17,15:44:18.000,290,11124624,117165,0,1760715857,13847.186064169997,3.3997245299979113,53026.264599120004 2025-10-17,15:44:19.000,290,11124635,117205,0,1760715858,13847.138910000001,3.6323458199985907,53026.24363776 2025-10-17,15:44:20.000,290,11124629,117085,0,1760715859,13847.213009409992,3.857917979999911,53026.2226764 2025-10-17,15:44:21.000,290,11124560,117245,0,1760715860,13847.280372510002,4.069391880002513,53026.17376656 2025-10-17,15:44:22.000,290,11124572,117205,0,1760715861,13847.421835020003,4.231521870002325,53026.17376656 2025-10-17,15:44:23.000,290,11124590,117165,0,1760715862,13847.610451699999,4.450044900004286,53026.22966352 2025-10-17,15:44:24.000,290,11124659,117085,0,1760715863,13847.76538682999,4.675617059998331,53026.22966352 2025-10-17,15:44:25.000,290,11124612,117285,0,1760715864,13847.93379458,4.922336609997728,53026.27158624 2025-10-17,15:44:26.000,290,11124684,117205,0,1760715865,13848.09546602,5.105613990002894,53026.32748320001 2025-10-17,15:44:27.000,290,11124674,117005,0,1760715866,13848.243664839996,5.288891370000783,53026.383380160005 2025-10-17,15:44:28.000,290,11124581,117525,0,1760715867,13848.358182110002,5.4016774499978055,53026.37639304001 2025-10-17,15:44:29.000,290,11124632,117165,0,1760715868,13848.425545209997,5.5074144000027445,53026.37639304001 2025-10-17,15:44:30.000,290,11124574,117285,0,1760715869,13848.465963069997,5.577905700003612,53026.46023848 2025-10-17,15:44:31.000,290,11124607,117245,0,1760715870,13848.445754139997,5.648397000004479,53026.44626424001 2025-10-17,15:44:32.000,290,11124595,117325,0,1760715871,13848.391863659992,5.740035690003424,53026.46023848 2025-10-17,15:44:33.000,290,11124635,117565,0,1760715872,13848.337973180001,5.845772640001087,53026.49517408001 2025-10-17,15:44:34.000,290,11124574,117605,0,1760715873,13848.290819009992,6.014951760000258,53026.41831576 2025-10-17,15:44:35.000,290,11124592,117285,0,1760715874,13848.183038049996,6.17708175000007,53026.41831576 2025-10-17,15:44:36.000,290,11124553,117125,0,1760715875,13848.13588388,6.367408260004595,53026.41132864 2025-10-17,15:44:37.000,290,11124561,117325,0,1760715876,13848.041575539995,6.6070786800046335,53026.41831576 2025-10-17,15:44:38.000,290,11124666,117525,0,1760715877,13847.99442137,6.81855257999996,53026.383380160005 2025-10-17,15:44:39.000,290,11124554,117365,0,1760715878,13847.940530889995,6.889043880000827,53026.34844456 2025-10-17,15:44:40.000,290,11124631,117405,0,1760715879,13847.960739819995,7.001829959997849,53026.383380160005 2025-10-17,15:44:41.000,290,11124598,117365,0,1760715880,13847.94726719999,7.0229773500032024,53026.313508960004 2025-10-17,15:44:42.000,290,11124590,117365,0,1760715881,13847.98768505999,7.0229773500032024,53026.334470320005 2025-10-17,15:44:43.000,290,11124623,117285,0,1760715882,13848.04831184999,7.0229773500032024,53026.27158624 2025-10-17,15:44:44.000,290,11124599,117245,0,1760715883,13848.07525709,7.037075610001921,53026.264599120004 2025-10-17,15:44:45.000,290,11124642,117285,0,1760715884,13848.209983289991,7.100517780003429,53026.27158624 2025-10-17,15:44:46.000,290,11124620,117565,0,1760715885,13848.297555320001,7.156910819998302,53026.285560480006 2025-10-17,15:44:47.000,290,11124602,117565,0,1760715886,13848.385127349997,7.262647770003241,53026.25062488 2025-10-17,15:44:48.000,290,11124657,117605,0,1760715887,13848.371654729992,7.3401882000034675,53026.32049608 2025-10-17,15:44:49.000,290,11124573,117605,0,1760715888,13848.405336279997,7.509367320002639,53026.23665064001 2025-10-17,15:44:50.000,290,11124605,117645,0,1760715889,13848.351445799992,7.7067429599992465,53026.23665064001 2025-10-17,15:44:51.000,290,11124634,117445,0,1760715890,13848.270610079991,7.897069470003771,53026.19472792 2025-10-17,15:44:52.000,290,11124597,117445,0,1760715891,13848.19651067,8.08034685000166,53026.18075368 2025-10-17,15:44:53.000,290,11124611,117325,0,1760715892,13848.102202329996,8.327066400001058,53026.12485672 2025-10-17,15:44:54.000,290,11124584,117765,0,1760715893,13847.980948749995,8.517392909998307,53026.06197264 2025-10-17,15:44:55.000,290,11124626,117645,0,1760715894,13847.90684933999,8.623129860003246,53026.08992112001 2025-10-17,15:44:56.000,290,11124602,117525,0,1760715895,13847.799068379994,8.693621160004113,53026.02703704 2025-10-17,15:44:57.000,290,11124596,117565,0,1760715896,13847.751914209999,8.71476855000219,53025.99210144001 2025-10-17,15:44:58.000,290,11124635,117605,0,1760715897,13847.677814799994,8.67247376999876,53025.950178720006 2025-10-17,15:44:59.000,290,11124557,117325,0,1760715898,13847.718232659994,8.651326380000683,53025.93620448 2025-10-17,15:45:00.000,290,11124595,117445,0,1760715899,13847.68455110999,8.651326380000683,53025.82441056001 2025-10-17,15:45:01.000,290,11124664,117565,0,1760715900,13847.664342179989,8.686572030004754,53025.79646208 2025-10-17,15:45:02.000,290,11124599,117925,0,1760715901,13847.718232659994,8.841652889997931,53025.77550072001 2025-10-17,15:45:03.000,290,11124592,117565,0,1760715902,13847.799068379994,9.07427417999861,53025.70562952001 2025-10-17,15:45:04.000,290,11124620,117405,0,1760715903,13847.87316779,9.264600690003135,53025.63575832001 2025-10-17,15:45:05.000,290,11124627,117605,0,1760715904,13847.960739819995,9.440828940001666,53025.64973256 2025-10-17,15:45:06.000,290,11124651,117565,0,1760715905,13848.08872970999,9.645253710004908,53025.64973256 2025-10-17,15:45:07.000,290,11124585,117725,0,1760715906,13848.203246979996,9.750990660002572,53025.58684848001 2025-10-17,15:45:08.000,290,11124641,117565,0,1760715907,13848.19651067,9.849678480000875,53025.57986136 2025-10-17,15:45:09.000,290,11124604,117605,0,1760715908,13848.13588388,9.969513690004533,53025.558899999996 2025-10-17,15:45:10.000,290,11124616,117445,0,1760715909,13848.02810291999,10.096398030000273,53025.57986136 2025-10-17,15:45:11.000,290,11124558,117565,0,1760715910,13847.839486239995,10.195085849998577,53025.51697728001 2025-10-17,15:45:12.000,290,11124650,117725,0,1760715911,13847.570033839998,10.272626279998804,53025.46806744001 2025-10-17,15:45:13.000,290,11124654,117605,0,1760715912,13847.408362399998,10.307871930002875,53025.46108032 2025-10-17,15:45:14.000,290,11124627,117445,0,1760715913,13847.165855239997,10.364264969997748,53025.391209119996 2025-10-17,15:45:15.000,290,11124614,117565,0,1760715914,13846.950293319991,10.336068450000312,53025.33531216 2025-10-17,15:45:16.000,290,11124614,117725,0,1760715915,13846.84924866999,10.321970190001593,53025.35627352 2025-10-17,15:45:17.000,290,11124602,117645,0,1760715916,13846.660631989995,10.307871930002875,53025.30736368 2025-10-17,15:45:18.000,290,11124574,117565,0,1760715917,13846.57305996,10.314921060002234,53025.19556976 2025-10-17,15:45:19.000,290,11124619,117765,0,1760715918,13846.458542689994,10.371314100004383,53025.08377584001 2025-10-17,15:45:20.000,290,11124601,117685,0,1760715919,13846.377706969994,10.35721583999839,53025.01390464001 2025-10-17,15:45:21.000,290,11124680,117605,0,1760715920,13846.337289109993,10.420658009999897,53024.96499480001 2025-10-17,15:45:22.000,290,11124638,117725,0,1760715921,13846.296871249993,10.554591480002273,53024.9300592 2025-10-17,15:45:23.000,290,11124553,118125,0,1760715922,13846.310343869998,10.716721470002085,53024.84621376001 2025-10-17,15:45:24.000,290,11124561,117885,0,1760715923,13846.377706969994,10.928195370004687,53024.79730392001 2025-10-17,15:45:25.000,290,11124594,117725,0,1760715924,13846.411388519999,11.069177969999146,53024.81127816 2025-10-17,15:45:26.000,290,11124647,117325,0,1760715925,13846.478751619994,11.153767529998731,53024.72743272001 2025-10-17,15:45:27.000,290,11124659,117925,0,1760715926,13846.579796269994,11.203111440001521,53024.755381200004 2025-10-17,15:45:28.000,290,11124675,118005,0,1760715927,13846.63368675,11.25950448000367,53024.706471360005 2025-10-17,15:45:29.000,290,11124565,118045,0,1760715928,13846.64715936999,11.315897519998543,53024.66454864 2025-10-17,15:45:30.000,290,11124663,117885,0,1760715929,13846.61347782,11.39343794999877,53024.64358728 2025-10-17,15:45:31.000,290,11124652,118085,0,1760715930,13846.48548792999,11.506224030003068,53024.62961304001 2025-10-17,15:45:32.000,290,11124656,117965,0,1760715931,13846.344025419989,11.67540315000224,53024.58070320001 2025-10-17,15:45:33.000,290,11124591,118085,0,1760715932,13846.121727190002,11.781140099999902,53024.53179336001 2025-10-17,15:45:34.000,290,11124634,117845,0,1760715933,13845.832065859991,11.90097531000356,53024.51083200001 2025-10-17,15:45:35.000,290,11124660,117805,0,1760715934,13845.603031319995,11.936220960000355,53024.41301232001 2025-10-17,15:45:36.000,290,11124658,118045,0,1760715935,13845.33357892,11.957368349998433,53024.37807672 2025-10-17,15:45:37.000,290,11124619,118005,0,1760715936,13845.158434859994,11.922122700001637,53024.35711536 2025-10-17,15:45:38.000,290,11124655,117725,0,1760715937,13845.016972349993,11.879827919998206,53024.3012184 2025-10-17,15:45:39.000,290,11124622,118085,0,1760715938,13845.003499729988,11.830484010002692,53024.25929568 2025-10-17,15:45:40.000,290,11124650,117885,0,1760715939,13845.043917589988,11.767041840001184,53024.18243736 2025-10-17,15:45:41.000,290,11124558,117805,0,1760715940,13845.084335449988,11.759992710001825,53024.16846312 2025-10-17,15:45:42.000,290,11124649,117885,0,1760715941,13845.259479509994,11.816385750003974,53024.09859192001 2025-10-17,15:45:43.000,290,11124649,117965,0,1760715942,13845.34705153999,11.79523835999862,53024.07064344 2025-10-17,15:45:44.000,290,11124645,118045,0,1760715943,13845.49525036,11.858680530000129,53024.11256616 2025-10-17,15:45:45.000,290,11124672,117925,0,1760715944,13845.683867039996,11.84458227000141,53024.06365632 2025-10-17,15:45:46.000,290,11124561,118565,0,1760715945,13845.825329549996,11.90097531000356,53024.07763056001 2025-10-17,15:45:47.000,290,11124621,117925,0,1760715946,13846.000473610002,11.929171830000996,53024.0916048 2025-10-17,15:45:48.000,290,11124604,117885,0,1760715947,13846.202562910003,11.957368349998433,53024.13352752 2025-10-17,15:45:49.000,290,11124588,118085,0,1760715948,13846.411388519999,12.013761390000582,53024.12654040001 2025-10-17,15:45:50.000,290,11124652,117925,0,1760715949,13846.59326889,12.03490877999866,53024.084617680004 2025-10-17,15:45:51.000,290,11124619,117925,0,1760715950,13846.71452247,12.098350950000167,53024.19641160001 2025-10-17,15:45:52.000,290,11124622,118085,0,1760715951,13846.90987545999,12.091301820000808,53024.21038584 2025-10-17,15:45:53.000,290,11124591,118165,0,1760715952,13847.064810589996,12.112449209998886,53024.25929568 2025-10-17,15:45:54.000,290,11124582,118165,0,1760715953,13847.172591549992,12.112449209998886,53024.32916688 2025-10-17,15:45:55.000,290,11124610,118165,0,1760715954,13847.246690959997,12.063105300003372,53024.39903808 2025-10-17,15:45:56.000,290,11124624,118245,0,1760715955,13847.260163580002,11.985564870003145,53024.46890928 2025-10-17,15:45:57.000,290,11124605,118045,0,1760715956,13847.206273099997,11.922122700001637,53024.489870640005 2025-10-17,15:45:58.000,290,11124592,118045,0,1760715957,13847.179327860002,11.879827919998206,53024.48288352001 2025-10-17,15:45:59.000,290,11124618,118285,0,1760715958,13847.159118930002,11.79523835999862,53024.51083200001 2025-10-17,15:46:00.000,290,11124624,117805,0,1760715959,13847.138910000001,11.781140099999902,53024.57371608 2025-10-17,15:46:01.000,290,11124643,118204,0,1760715960,13847.159118930002,11.66835402000288,53024.52480624 2025-10-17,15:46:02.000,290,11124645,118085,0,1760715961,13847.192800479992,11.583764460003295,53024.5457676 2025-10-17,15:46:03.000,290,11124597,117965,0,1760715962,13847.213009409992,11.44278186000156,53024.587690320004 2025-10-17,15:46:04.000,290,11124589,118245,0,1760715963,13847.273636199992,11.26655361000303,53024.64358728 2025-10-17,15:46:05.000,290,11124645,118045,0,1760715964,13847.307317749997,11.104423620003217,53024.67852288001 2025-10-17,15:46:06.000,290,11124642,118085,0,1760715965,13847.354471919993,10.921146239998052,53024.69249712 2025-10-17,15:46:07.000,290,11124665,118204,0,1760715966,13847.468989189998,10.780163640003593,53024.76236832 2025-10-17,15:46:08.000,290,11124609,118245,0,1760715967,13847.610451699999,10.660328429999936,53024.79730392001 2025-10-17,15:46:09.000,290,11124572,118045,0,1760715968,13847.718232659994,10.589837129999069,53024.83223952 2025-10-17,15:46:10.000,290,11124671,118165,0,1760715969,13847.86643147999,10.526394960004836,53024.874162240005 2025-10-17,15:46:11.000,290,11124649,118525,0,1760715970,13848.102202329996,10.540493220003555,53024.97198192 2025-10-17,15:46:12.000,290,11124633,118165,0,1760715971,13848.284082699996,10.519345829998201,53025.08377584001 2025-10-17,15:46:13.000,290,11124624,118125,0,1760715972,13848.492908309992,10.462952790003328,53025.11871144 2025-10-17,15:46:14.000,290,11124663,118325,0,1760715973,13848.728679159998,10.44885453000461,53025.160634160005 2025-10-17,15:46:15.000,290,11124655,118285,0,1760715974,13848.950977389999,10.378363230003743,53025.29338944 2025-10-17,15:46:16.000,290,11124625,118365,0,1760715975,13849.11264883,10.286724540004798,53025.3143508 2025-10-17,15:46:17.000,290,11124657,118204,0,1760715976,13849.28779288999,10.1739384600005,53025.37024776001 2025-10-17,15:46:18.000,290,11124680,118485,0,1760715977,13849.449464329991,10.103447159999632,53025.51697728001 2025-10-17,15:46:19.000,290,11124584,118285,0,1760715978,13849.537036360001,10.040004989998124,53025.56588712001 2025-10-17,15:46:20.000,290,11124643,118405,0,1760715979,13849.617872080002,9.99066108000261,53025.62178408 2025-10-17,15:46:21.000,290,11124604,118325,0,1760715980,13849.725653039997,9.94836629999918,53025.67768104 2025-10-17,15:46:22.000,290,11124602,118165,0,1760715981,13849.685235179997,9.94131716999982,53025.75453936001 2025-10-17,15:46:23.000,290,11124644,118325,0,1760715982,13849.691971489992,9.906071520003024,53025.86633328 2025-10-17,15:46:24.000,290,11124621,118365,0,1760715983,13849.665026249997,9.835580220002157,53025.950178720006 2025-10-17,15:46:25.000,290,11124686,118085,0,1760715984,13849.631344699992,9.743941530003212,53025.96415296 2025-10-17,15:46:26.000,290,11124604,118165,0,1760715985,13849.489882189991,9.610008060000837,53025.978127200004 2025-10-17,15:46:27.000,290,11124607,118245,0,1760715986,13849.409046469991,9.48312371999782,53026.04101128001 2025-10-17,15:46:28.000,290,11124596,118325,0,1760715987,13849.31473813,9.328042860004643,53026.11088248001 2025-10-17,15:46:29.000,290,11124668,118125,0,1760715988,13849.21369348,9.144765479999478,53026.096908240004 2025-10-17,15:46:30.000,290,11124624,118565,0,1760715989,13849.139594069995,8.975586360000307,53026.10389536 2025-10-17,15:46:31.000,290,11124619,118485,0,1760715990,13849.19348455,8.799358110001776,53026.10389536 2025-10-17,15:46:32.000,290,11124722,118525,0,1760715991,13849.240638719995,8.644277250001323,53026.13883096001 2025-10-17,15:46:33.000,290,11124693,118204,0,1760715992,13849.35515599,8.49624552000023,53026.20870216001 2025-10-17,15:46:34.000,290,11124632,118405,0,1760715993,13849.483145879996,8.397557700001926,53026.19472792 2025-10-17,15:46:35.000,290,11124578,118405,0,1760715994,13849.651553629992,8.256575100000191,53026.18774080001 2025-10-17,15:46:37.000,290,11124588,118765,0,1760715996,13850.109622709999,8.101494239999738,53026.23665064001 2025-10-17,15:46:38.000,290,11124648,118605,0,1760715997,13850.318448319995,8.023953809999512,53026.23665064001 2025-10-17,15:46:39.000,290,11124586,118285,0,1760715998,13850.54748285999,7.9675607700046385,53026.264599120004 2025-10-17,15:46:40.000,290,11124585,118325,0,1760715999,13850.769781089992,7.897069470003771,53026.37639304001 2025-10-17,15:46:41.000,290,11124593,118485,0,1760716000,13850.985343009997,7.840676430001622,53026.32748320001 2025-10-17,15:46:42.000,290,11124602,118445,0,1760716001,13851.261531719989,7.791332519998832,53026.3973544 2025-10-17,15:46:43.000,290,11124598,118525,0,1760716002,13851.57140198,7.805430780004826,53026.453251360006 2025-10-17,15:46:44.000,290,11124600,118525,0,1760716003,13851.847590689991,7.770185130000755,53026.42530288001 2025-10-17,15:46:45.000,290,11124576,118485,0,1760716004,13852.218087740002,7.749037740002677,53026.57203240001 2025-10-17,15:46:46.000,290,11124669,118165,0,1760716005,13852.480803829989,7.8124799100041855,53026.6768392 2025-10-17,15:46:47.000,290,11124606,118405,0,1760716006,13852.655947889994,7.826578170002904,53026.70478768 2025-10-17,15:46:48.000,290,11124655,118525,0,1760716007,13852.82435563999,7.868872949999059,53026.75369752 2025-10-17,15:46:49.000,290,11124590,118605,0,1760716008,13852.90519135999,7.897069470003771,53026.788633120006 2025-10-17,15:46:50.000,290,11124659,118845,0,1760716009,13852.94560921999,7.897069470003771,53026.886452800005 2025-10-17,15:46:51.000,290,11124603,118565,0,1760716010,13852.94560921999,7.840676430001622,53026.89343992 2025-10-17,15:46:52.000,290,11124629,118405,0,1760716011,13852.86477349999,7.749037740002677,53026.94933688001 2025-10-17,15:46:53.000,290,11124567,118405,0,1760716012,13852.777201469995,7.671497310002451,53027.04715656001 2025-10-17,15:46:54.000,290,11124578,118725,0,1760716013,13852.66942051,7.467072539999208,53027.09606640001 2025-10-17,15:46:55.000,290,11124673,118365,0,1760716014,13852.521221689989,7.262647770003241,53027.103053520004 2025-10-17,15:46:56.000,290,11124612,118645,0,1760716015,13852.393231799993,7.0229773500032024,53027.07510504001 2025-10-17,15:46:57.000,290,11124673,118965,0,1760716016,13852.312396079993,6.797405190001882,53027.124014880006 2025-10-17,15:46:58.000,290,11124682,118485,0,1760716017,13852.238296670002,6.522489119997772,53027.11702776001 2025-10-17,15:46:59.000,290,11124624,118405,0,1760716018,13852.238296670002,6.254622180000297,53027.124014880006 2025-10-17,15:47:00.000,290,11124593,118525,0,1760716019,13852.298923459988,6.022000889999617,53027.151963360004 2025-10-17,15:47:01.000,290,11124682,118325,0,1760716020,13852.352813939993,5.761183080001501,53027.14497624001 2025-10-17,15:47:02.000,290,11124581,118204,0,1760716021,13852.474067519994,5.5567583099982585,53027.11004064 2025-10-17,15:47:03.000,290,11124585,118685,0,1760716022,13852.58184847999,5.338235280003573,53027.17991184 2025-10-17,15:47:04.000,290,11124633,118605,0,1760716023,13852.66942051,5.162007029997767,53027.17991184 2025-10-17,15:47:05.000,290,11124644,118365,0,1760716024,13852.858037189995,4.992827909998596,53027.172924720006 2025-10-17,15:47:06.000,290,11124674,118605,0,1760716025,13853.046653869991,4.8800418300015735,53027.18689896 2025-10-17,15:47:07.000,290,11124593,118805,0,1760716026,13853.295897340002,4.710862710002402,53027.18689896 2025-10-17,15:47:08.000,290,11124633,118725,0,1760716027,13853.531668189993,4.6192240200034576,53027.24279592001 2025-10-17,15:47:09.000,290,11124686,118725,0,1760716028,13853.84827476,4.520536199997878,53027.28471864001 2025-10-17,15:47:10.000,290,11124646,118805,0,1760716029,13854.17161764,4.344307949999347,53027.270744400004 2025-10-17,15:47:11.000,290,11124608,118325,0,1760716030,13854.427597419992,4.210374480004248,53027.291705760006 2025-10-17,15:47:12.000,290,11124622,118805,0,1760716031,13854.730731369993,4.027097099999082,53027.340615600006 2025-10-17,15:47:13.000,290,11124646,118365,0,1760716032,13855.06081055999,3.8297214600024745,53027.45240952001 2025-10-17,15:47:14.000,290,11124615,118645,0,1760716033,13855.2898451,3.6605423400033033,53027.46638376 2025-10-17,15:47:15.000,290,11124641,118565,0,1760716034,13855.592979050001,3.533658000000287,53027.487345120004 2025-10-17,15:47:16.000,290,11124637,118685,0,1760716035,13855.869167759993,3.434970180001983,53027.57817768001 2025-10-17,15:47:17.000,290,11124656,118885,0,1760716036,13856.017366579988,3.336282360003679,53027.64106176 2025-10-17,15:47:18.000,290,11124565,118565,0,1760716037,13856.205983259999,3.2587419300034526,53027.66202312 2025-10-17,15:47:19.000,290,11124653,119045,0,1760716038,13856.32050052999,3.2516928000040934,53027.724907200005 2025-10-17,15:47:20.000,290,11124640,118885,0,1760716039,13856.38112731999,3.167103240004508,53027.78080416 2025-10-17,15:47:21.000,290,11124607,118885,0,1760716040,13856.40133624999,3.1459558499991545,53027.794778400006 2025-10-17,15:47:22.000,290,11124681,118885,0,1760716041,13856.354182079995,3.068415419998928,53027.86464960001 2025-10-17,15:47:23.000,290,11124605,118845,0,1760716042,13856.3676547,2.87103978000232,53027.90657232 2025-10-17,15:47:24.000,290,11124605,118765,0,1760716043,13856.32050052999,2.652516750000359,53027.90657232 2025-10-17,15:47:25.000,290,11124639,118885,0,1760716044,13856.36091838999,2.384649810002884,53027.9694564 2025-10-17,15:47:26.000,290,11124604,118685,0,1760716045,13856.313764219994,2.130881130004127,53027.92054656 2025-10-17,15:47:27.000,290,11124620,118805,0,1760716046,13856.414808869995,1.8559650600000168,53027.990417760004 2025-10-17,15:47:28.000,290,11124658,118885,0,1760716047,13856.50238089999,1.5810489900031826,53027.98343064001 2025-10-17,15:47:29.000,290,11124591,118925,0,1760716048,13856.576480309996,1.3554768300018623,53027.95548216001 2025-10-17,15:47:30.000,290,11124688,118885,0,1760716049,13856.65057972,1.0876098900043871,53028.04631472 2025-10-17,15:47:31.000,290,11124626,118925,0,1760716050,13856.724679129991,0.869086860002426,53028.00439200001 2025-10-17,15:47:32.000,290,11124644,118885,0,1760716051,13856.771833300001,0.5941707899983157,53028.00439200001 2025-10-17,15:47:33.000,290,11124634,119085,0,1760716052,13856.859405329997,0.33335298000019975,53028.011379120006 2025-10-17,15:47:34.000,290,11124662,118885,0,1760716053,13856.926768429992,0.11482994999823859,53028.060288960005 2025-10-17,15:47:35.000,290,11124620,119045,0,1760716054,13857.027813079992,-0.12484047000179999,53028.011379120006 2025-10-17,15:47:36.000,290,11124635,119045,0,1760716055,13857.088439869993,-0.3081178499996895,53028.03234048001 2025-10-17,15:47:37.000,290,11124682,118725,0,1760716056,13857.061494629997,-0.4702478399995016,53028.01836624 2025-10-17,15:47:38.000,290,11124643,119005,0,1760716057,13857.061494629997,-0.6112304400012363,53027.990417760004 2025-10-17,15:47:39.000,290,11124586,119085,0,1760716058,13857.074967250002,-0.6746726099954685,53027.98343064001 2025-10-17,15:47:40.000,290,11124606,118805,0,1760716059,13857.041285699997,-0.7381147799969767,53028.01836624 2025-10-17,15:47:41.000,290,11124666,118765,0,1760716060,13857.041285699997,-0.7310656499976176,53028.01836624 2025-10-17,15:47:42.000,290,11124602,118885,0,1760716061,13857.014340460002,-0.6958200000008219,53027.9694564 2025-10-17,15:47:43.000,290,11124618,119205,0,1760716062,13856.946977359992,-0.5830339199965238,53027.941507920004 2025-10-17,15:47:44.000,290,11124644,119165,0,1760716063,13856.940241049997,-0.48434609999821987,53027.92054656 2025-10-17,15:47:45.000,290,11124701,119005,0,1760716064,13856.946977359992,-0.385658279999916,53027.9694564 2025-10-17,15:47:46.000,290,11124633,118925,0,1760716065,13856.899823189997,-0.31516697999904864,53027.97644352 2025-10-17,15:47:47.000,290,11124648,118925,0,1760716066,13856.920032119997,-0.23762654999882216,53027.93452080001 2025-10-17,15:47:48.000,290,11124610,118845,0,1760716067,13856.899823189997,-0.20238090000202646,53027.97644352 2025-10-17,15:47:49.000,290,11124645,119085,0,1760716068,13856.899823189997,-0.13893873000051826,53027.97644352 2025-10-17,15:47:50.000,290,11124650,118605,0,1760716069,13856.946977359992,-0.06139830000029178,53027.941507920004 2025-10-17,15:47:51.000,290,11124615,118845,0,1760716070,13857.034549390002,-0.07549655999901006,53027.95548216001 2025-10-17,15:47:52.000,290,11124647,118845,0,1760716071,13857.128857729993,-0.07549655999901006,53027.95548216001 2025-10-17,15:47:53.000,290,11124643,119085,0,1760716072,13857.155802969988,-0.11779133999516489,53027.93452080001 2025-10-17,15:47:54.000,290,11124611,119245,0,1760716073,13857.283792859998,-0.21647916000074474,53027.962469280006 2025-10-17,15:47:55.000,290,11124586,119205,0,1760716074,13857.371364889994,-0.27992133000225294,53027.99740488 2025-10-17,15:47:56.000,290,11124690,119245,0,1760716075,13857.371364889994,-0.49844435999693815,53028.011379120006 2025-10-17,15:47:57.000,290,11124672,119205,0,1760716076,13857.391573819994,-0.6817217400021036,53027.990417760004 2025-10-17,15:47:58.000,290,11124643,119205,0,1760716077,13857.45893691999,-0.857949990000634,53028.02535336 2025-10-17,15:47:59.000,290,11124651,119205,0,1760716078,13857.445464299999,-1.062374759996601,53028.04631472 2025-10-17,15:48:00.000,290,11124717,119285,0,1760716079,13857.492618469994,-1.3231925700019929,53028.01836624 2025-10-17,15:48:01.000,290,11124620,119165,0,1760716080,13857.378101199989,-1.534666469997319,53028.06727608 2025-10-17,15:48:02.000,290,11124674,119085,0,1760716081,13857.310738099994,-1.8166316700007883,53028.06727608 2025-10-17,15:48:03.000,290,11124650,119205,0,1760716082,13857.216429759988,-2.0422038300021086,53028.0393276 2025-10-17,15:48:04.000,290,11124633,119165,0,1760716083,13857.000867839997,-2.3453164199963794,53028.05330184001 2025-10-17,15:48:05.000,290,11124665,119085,0,1760716084,13856.771833300001,-2.6202324900004896,53027.97644352 2025-10-17,15:48:06.000,290,11124667,119045,0,1760716085,13856.54279875999,-2.9162959499954013,53027.941507920004 2025-10-17,15:48:07.000,290,11124586,119205,0,1760716086,13856.313764219994,-3.163015500002075,53027.93452080001 2025-10-17,15:48:08.000,290,11124662,119165,0,1760716087,13856.098202299989,-3.4520298299976275,53027.88561096001 2025-10-17,15:48:09.000,290,11124637,119165,0,1760716088,13855.936530859988,-3.7551424199991743,53027.7598428 2025-10-17,15:48:10.000,290,11124607,119285,0,1760716089,13855.808540969992,-4.058255010000721,53027.74586856001 2025-10-17,15:48:11.000,290,11124596,119205,0,1760716090,13855.687287389992,-4.333171079997555,53027.724907200005 2025-10-17,15:48:12.000,290,11124716,119325,0,1760716091,13855.606451669992,-4.5516941099995165,53027.64106176 2025-10-17,15:48:13.000,290,11124621,119285,0,1760716092,13855.532352260001,-4.756118879995483,53027.57119056 2025-10-17,15:48:14.000,290,11124605,119405,0,1760716093,13855.512143330001,-4.897101479997218,53027.55022920001 2025-10-17,15:48:15.000,290,11124698,119285,0,1760716094,13855.47172547,-4.974641909997445,53027.48035800001 2025-10-17,15:48:16.000,290,11124620,118845,0,1760716095,13855.552561190001,-5.009887560001516,53027.438435280004 2025-10-17,15:48:17.000,290,11124612,119365,0,1760716096,13855.586242739992,-5.031034949999594,53027.36856408 2025-10-17,15:48:18.000,290,11124669,119525,0,1760716097,13855.619924289997,-5.016936690000875,53027.34760272 2025-10-17,15:48:19.000,290,11124661,119405,0,1760716098,13855.660342149997,-5.045133209998312,53027.34760272 2025-10-17,15:48:20.000,290,11124616,119565,0,1760716099,13855.694023700002,-5.115624509999179,53027.319654240004 2025-10-17,15:48:21.000,290,11124649,119285,0,1760716100,13855.673814770002,-5.214312329997483,53027.340615600006 2025-10-17,15:48:22.000,290,11124679,119445,0,1760716101,13855.646869529992,-5.376442319997295,53027.291705760006 2025-10-17,15:48:23.000,290,11124630,119645,0,1760716102,13855.599715359996,-5.475130139995599,53027.29869288 2025-10-17,15:48:24.000,290,11124598,119085,0,1760716103,13855.47172547,-5.665456650000124,53027.28471864001 2025-10-17,15:48:25.000,290,11124671,119445,0,1760716104,13855.35047189,-5.792340989995864,53027.270744400004 2025-10-17,15:48:26.000,290,11124640,119645,0,1760716105,13855.24942724,-5.891028810001444,53027.27773152 2025-10-17,15:48:27.000,290,11124574,119405,0,1760716106,13855.06754687,-5.989716629999748,53027.24279592001 2025-10-17,15:48:28.000,290,11124718,119405,0,1760716107,13854.959765909989,-6.074306189999334,53027.20786032 2025-10-17,15:48:29.000,290,11124667,119525,0,1760716108,13854.811567089993,-6.2293870499997865,53027.19388608001 2025-10-17,15:48:30.000,290,11124661,119325,0,1760716109,13854.656631960002,-6.370369650001521,53027.19388608001 2025-10-17,15:48:31.000,290,11124657,119045,0,1760716110,13854.548850999992,-6.4902048599979025,53027.13798912 2025-10-17,15:48:32.000,290,11124709,119485,0,1760716111,13854.474751590002,-6.666433109996433,53027.2008732 2025-10-17,15:48:33.000,290,11124662,119485,0,1760716112,13854.353498010001,-6.821513969996886,53027.11702776001 2025-10-17,15:48:34.000,290,11124622,119405,0,1760716113,13854.2120355,-7.0118404800014105,53027.13798912 2025-10-17,15:48:35.000,290,11124580,119485,0,1760716114,13854.05036406,-7.166921340001863,53027.07510504001 2025-10-17,15:48:36.000,290,11124678,119445,0,1760716115,13853.86174737999,-7.322002200002316,53027.07510504001 2025-10-17,15:48:37.000,290,11124601,119645,0,1760716116,13853.659658079989,-7.498230450000847,53027.07510504001 2025-10-17,15:48:38.000,290,11124603,119405,0,1760716117,13853.396941990002,-7.667409570000018,53027.0611308 2025-10-17,15:48:39.000,290,11124591,119325,0,1760716118,13853.120753279996,-7.759048259998963,53027.02619520001 2025-10-17,15:48:40.000,290,11124645,119525,0,1760716119,13852.85130088,-7.864785209996626,53026.91440128 2025-10-17,15:48:41.000,290,11124596,119685,0,1760716120,13852.62226633999,-7.963473030002206,53026.90042704 2025-10-17,15:48:42.000,290,11124659,119485,0,1760716121,13852.339341319988,-7.991669549999642,53026.8515172 2025-10-17,15:48:43.000,290,11124653,119365,0,1760716122,13852.090097849992,-8.05511172000115,53026.80260736 2025-10-17,15:48:44.000,290,11124658,119645,0,1760716123,13851.908217479991,-8.06216085000051,53026.78164600001 2025-10-17,15:48:45.000,290,11124626,119804,0,1760716124,13851.739809729996,-8.041013459995156,53026.6768392 2025-10-17,15:48:46.000,290,11124671,119325,0,1760716125,13851.58487459999,-7.991669549999642,53026.599980880004 2025-10-17,15:48:47.000,290,11124603,119565,0,1760716126,13851.48382994999,-7.977571290000924,53026.57203240001 2025-10-17,15:48:48.000,290,11124615,119405,0,1760716127,13851.47035733,-7.963473030002206,53026.49517408001 2025-10-17,15:48:49.000,290,11124583,119405,0,1760716128,13851.49056626,-7.935276509997493,53026.42530288001 2025-10-17,15:48:50.000,290,11124635,119485,0,1760716129,13851.60508352999,-7.885932600001979,53026.432290000004 2025-10-17,15:48:51.000,290,11124589,119525,0,1760716130,13851.63202877,-7.864785209996626,53026.383380160005 2025-10-17,15:48:52.000,290,11124565,119525,0,1760716131,13851.77349128,-7.822490430000471,53026.34145744 2025-10-17,15:48:53.000,290,11124664,119165,0,1760716132,13851.847590689991,-7.773146519997681,53026.32748320001 2025-10-17,15:48:54.000,290,11124620,119565,0,1760716133,13851.888008549991,-7.737900870000885,53026.334470320005 2025-10-17,15:48:55.000,290,11124585,119525,0,1760716134,13851.894744860001,-7.681507829998736,53026.34145744 2025-10-17,15:48:56.000,290,11124636,119565,0,1760716135,13851.847590689991,-7.646262180001941,53026.40434152001 2025-10-17,15:48:57.000,290,11124608,119445,0,1760716136,13851.719600799996,-7.55462348999572,53026.39036728 2025-10-17,15:48:58.000,290,11124666,119245,0,1760716137,13851.51077519,-7.575770880001073,53026.41831576 2025-10-17,15:48:59.000,290,11124557,119725,0,1760716138,13851.328894819999,-7.568721750001714,53026.41831576 2025-10-17,15:49:00.000,290,11124653,119605,0,1760716139,13851.059442420003,-7.55462348999572,53026.36940592 2025-10-17,15:49:01.000,290,11124661,119565,0,1760716140,13850.742835849996,-7.596918269999151,53026.37639304001 2025-10-17,15:49:02.000,290,11124638,119525,0,1760716141,13850.419492969995,-7.618065659997228,53026.32748320001 2025-10-17,15:49:03.000,290,11124643,119565,0,1760716142,13850.075941159994,-7.674458699999377,53026.285560480006 2025-10-17,15:49:04.000,290,11124570,119645,0,1760716143,13849.759334590002,-7.730851740001526,53026.27158624 2025-10-17,15:49:05.000,290,11124619,119525,0,1760716144,13849.442728019996,-7.843637819998548,53026.215689280005 2025-10-17,15:49:06.000,290,11124639,120045,0,1760716145,13849.21369348,-7.977571290000924,53026.1528052 2025-10-17,15:49:07.000,290,11124661,119525,0,1760716146,13849.08570358999,-8.167897799998173,53026.096908240004 2025-10-17,15:49:08.000,290,11124604,119485,0,1760716147,13848.977922629994,-8.386420830000134,53026.07594688 2025-10-17,15:49:09.000,290,11124564,119685,0,1760716148,13848.92403214999,-8.619042120000813,53025.999088560005 2025-10-17,15:49:10.000,290,11124611,119845,0,1760716149,13848.917295839994,-8.87281079999957,53025.94319160001 2025-10-17,15:49:11.000,290,11124646,119645,0,1760716150,13848.910559529999,-9.0490390499981,53025.929217360004 2025-10-17,15:49:12.000,290,11124690,119845,0,1760716151,13848.950977389999,-9.253463820001343,53025.89428176 2025-10-17,15:49:13.000,290,11124622,119685,0,1760716152,13848.863405359989,-9.373299029997725,53025.89428176 2025-10-17,15:49:14.000,290,11124612,119485,0,1760716153,13848.836460119994,-9.486085110002023,53025.85235904001 2025-10-17,15:49:15.000,290,11124617,119445,0,1760716154,13848.802778569989,-9.605920319998404,53025.75453936001 2025-10-17,15:49:16.000,290,11124591,119765,0,1760716155,13848.748888089998,-9.648215100001835,53025.74056512 2025-10-17,15:49:17.000,290,11124601,119645,0,1760716156,13848.641107129988,-9.676411619999271,53025.72659088 2025-10-17,15:49:18.000,290,11124663,119485,0,1760716157,13848.607425579998,-9.73985379000078,53025.67069392 2025-10-17,15:49:19.000,290,11124586,119645,0,1760716158,13848.519853550002,-9.73985379000078,53025.63575832001 2025-10-17,15:49:20.000,290,11124655,119325,0,1760716159,13848.479435690002,-9.704608139996708,53025.64274544 2025-10-17,15:49:21.000,290,11124684,119645,0,1760716160,13848.391863659992,-9.655264230001194,53025.544925760005 2025-10-17,15:49:22.000,290,11124619,119605,0,1760716161,13848.243664839996,-9.5072325000001,53025.50999016 2025-10-17,15:49:23.000,290,11124604,119725,0,1760716162,13848.05504816,-9.359200769999006,53025.44011896001 2025-10-17,15:49:24.000,290,11124628,119605,0,1760716163,13847.94726719999,-9.218218169997272,53025.377234880005 2025-10-17,15:49:25.000,290,11124652,119725,0,1760716164,13847.74517789999,-9.0490390499981,53025.328325040005 2025-10-17,15:49:26.000,290,11124655,119525,0,1760716165,13847.630660629999,-8.83051601999614,53025.30037656001 2025-10-17,15:49:27.000,290,11124689,119765,0,1760716166,13847.509407049998,-8.633140379999531,53025.15364704001 2025-10-17,15:49:28.000,290,11124622,119525,0,1760716167,13847.381417160002,-8.47101038999972,53025.14665992 2025-10-17,15:49:29.000,290,11124651,119525,0,1760716168,13847.253427269992,-8.351175179996062,53025.09775008 2025-10-17,15:49:30.000,290,11124650,119845,0,1760716169,13847.233218339992,-8.224290840000322,53025.090762960004 2025-10-17,15:49:31.000,290,11124633,119725,0,1760716170,13847.213009409992,-8.048062590001791,53025.02787888 2025-10-17,15:49:32.000,290,11124676,119325,0,1760716171,13847.233218339992,-7.998718679999001,53024.9300592 2025-10-17,15:49:33.000,290,11124611,119804,0,1760716172,13847.226482029997,-7.921178249998775,53024.89512360001 2025-10-17,15:49:34.000,290,11124629,119965,0,1760716173,13847.253427269992,-7.864785209996626,53024.88114936 2025-10-17,15:49:35.000,290,11124674,119685,0,1760716174,13847.239954650002,-7.857736079997267,53024.80429104 2025-10-17,15:49:36.000,290,11124701,119765,0,1760716175,13847.293845129992,-7.878883469995344,53024.79730392001 2025-10-17,15:49:37.000,290,11124664,119685,0,1760716176,13847.300581440002,-7.892981730001338,53024.81127816 2025-10-17,15:49:38.000,290,11124613,119605,0,1760716177,13847.320790370002,-7.857736079997267,53024.80429104 2025-10-17,15:49:39.000,290,11124631,119565,0,1760716178,13847.394889779993,-7.885932600001979,53024.81826528001 2025-10-17,15:49:40.000,290,11124632,119645,0,1760716179,13847.482461809988,-7.928227379998134,53024.720445599996 2025-10-17,15:49:41.000,290,11124610,119845,0,1760716180,13847.563297529989,-7.914129119999416,53024.72743272001 2025-10-17,15:49:42.000,290,11124643,119765,0,1760716181,13847.677814799994,-7.921178249998775,53024.80429104 2025-10-17,15:49:43.000,290,11124656,119605,0,1760716182,13847.812541,-7.907079990000057,53024.83223952 2025-10-17,15:49:44.000,290,11124575,119685,0,1760716183,13847.89337672,-7.914129119999416,53024.74839408001 2025-10-17,15:49:45.000,290,11124583,119765,0,1760716184,13848.001157679995,-7.921178249998775,53024.78332968 2025-10-17,15:49:46.000,290,11124595,119565,0,1760716185,13848.04831184999,-7.935276509997493,53024.79730392001 2025-10-17,15:49:47.000,290,11124607,119565,0,1760716186,13848.07525709,-7.907079990000057,53024.874162240005 2025-10-17,15:49:48.000,290,11124688,119645,0,1760716187,13848.05504816,-7.857736079997267,53024.81127816 2025-10-17,15:49:49.000,290,11124609,119685,0,1760716188,13847.96747612999,-7.836588689999189,53024.83922664 2025-10-17,15:49:50.000,290,11124689,119965,0,1760716189,13847.86643147999,-7.808392170001753,53024.79730392001 2025-10-17,15:49:51.000,290,11124621,119565,0,1760716190,13847.72496896999,-7.759048259998963,53024.80429104 2025-10-17,15:49:52.000,290,11124635,119485,0,1760716191,13847.522879669988,-7.78019564999704,53024.80429104 2025-10-17,15:49:53.000,290,11124635,119685,0,1760716192,13847.354471919993,-7.737900870000885,53024.79730392001 2025-10-17,15:49:54.000,290,11124667,119725,0,1760716193,13847.199536790002,-7.6956060899974545,53024.72743272001 2025-10-17,15:49:55.000,290,11124613,119804,0,1760716194,13847.051337969991,-7.6533113100013,53024.755381200004 2025-10-17,15:49:56.000,290,11124602,119605,0,1760716195,13846.86945759999,-7.618065659997228,53024.720445599996 2025-10-17,15:49:57.000,290,11124678,119485,0,1760716196,13846.76841294999,-7.618065659997228,53024.64358728 2025-10-17,15:49:58.000,290,11124702,119685,0,1760716197,13846.7347314,-7.561672620002355,53024.64358728 2025-10-17,15:49:59.000,290,11124653,120125,0,1760716198,13846.781885569995,-7.498230450000847,53024.62262592 2025-10-17,15:50:00.000,290,11124624,119765,0,1760716199,13846.862721289996,-7.385444369996549,53024.64358728 2025-10-17,15:50:01.000,290,11124648,119605,0,1760716200,13846.997447490001,-7.314953069995681,53024.56672896 2025-10-17,15:50:02.000,290,11124643,119845,0,1760716201,13847.206273099997,-7.237412639995455,53024.55974184001 2025-10-17,15:50:03.000,290,11124662,119685,0,1760716202,13847.361208230002,-7.103479170000355,53024.58070320001 2025-10-17,15:50:04.000,290,11124630,119485,0,1760716203,13847.556561219993,-7.061184389996924,53024.60166456001 2025-10-17,15:50:05.000,290,11124610,119845,0,1760716204,13847.70476003999,-6.990693089996057,53024.58070320001 2025-10-17,15:50:06.000,290,11124609,119605,0,1760716205,13847.859695169995,-6.96954569999798,53024.6156388 2025-10-17,15:50:07.000,290,11124682,119925,0,1760716206,13848.00789398999,-6.9624965699986205,53024.68551 2025-10-17,15:50:08.000,290,11124638,119485,0,1760716207,13848.041575539995,-6.96954569999798,53024.63660016 2025-10-17,15:50:09.000,290,11124648,119885,0,1760716208,13848.04831184999,-7.004791350002051,53024.62961304001 2025-10-17,15:50:10.000,290,11124674,119645,0,1760716209,13848.021366609995,-7.025938740000129,53024.68551 2025-10-17,15:50:11.000,290,11124615,119645,0,1760716210,13847.980948749995,-7.068233519996284,53024.706471360005 2025-10-17,15:50:12.000,290,11124605,119765,0,1760716211,13847.93379458,-7.096430040000996,53024.73441984 2025-10-17,15:50:13.000,290,11124696,119645,0,1760716212,13847.90684933999,-7.089380910001637,53024.76935544001 2025-10-17,15:50:14.000,290,11124620,119365,0,1760716213,13847.879904099995,-7.089380910001637,53024.74140696 2025-10-17,15:50:15.000,290,11124650,119845,0,1760716214,13847.82601361999,-7.061184389996924,53024.720445599996 2025-10-17,15:50:16.000,290,11124629,119845,0,1760716215,13847.84622254999,-6.948398309999902,53024.776342560006 2025-10-17,15:50:17.000,290,11124636,119605,0,1760716216,13847.812541,-6.877907009999035,53024.79730392001 2025-10-17,15:50:18.000,290,11124623,119765,0,1760716217,13847.80580468999,-6.779219190000731,53024.74140696 2025-10-17,15:50:19.000,290,11124621,119685,0,1760716218,13847.731705279999,-6.694629630001145,53024.72743272001 2025-10-17,15:50:20.000,290,11124642,119485,0,1760716219,13847.731705279999,-6.574794419997488,53024.73441984 2025-10-17,15:50:21.000,290,11124666,119685,0,1760716220,13847.731705279999,-6.469057469999825,53024.71345848 2025-10-17,15:50:22.000,290,11124619,119725,0,1760716221,13847.731705279999,-6.398566169998958,53024.69249712 2025-10-17,15:50:23.000,290,11124669,119645,0,1760716222,13847.72496896999,-6.321025739998731,53024.72743272001 2025-10-17,15:50:24.000,290,11124628,120005,0,1760716223,13847.738441589994,-6.236436179999146,53024.71345848 2025-10-17,15:50:25.000,290,11124621,119845,0,1760716224,13847.758650519994,-6.20119053000235,53024.69249712 2025-10-17,15:50:26.000,290,11124614,119725,0,1760716225,13847.78559575999,-6.10250270999677,53024.67852288001 2025-10-17,15:50:27.000,290,11124621,119765,0,1760716226,13847.83274993,-6.060207930000615,53024.74839408001 2025-10-17,15:50:28.000,290,11124649,119765,0,1760716227,13847.91358565,-5.996765759999107,53024.68551 2025-10-17,15:50:29.000,290,11124648,119685,0,1760716228,13847.96747612999,-5.9685692400016706,53024.68551 2025-10-17,15:50:30.000,290,11124614,119685,0,1760716229,13848.061784469995,-5.933323589997599,53024.67153576 2025-10-17,15:50:31.000,290,11124595,119365,0,1760716230,13848.122411259996,-5.933323589997599,53024.67153576 2025-10-17,15:50:32.000,290,11124598,119685,0,1760716231,13848.169565429991,-5.87693054999545,53024.67153576 2025-10-17,15:50:33.000,290,11124648,119445,0,1760716232,13848.317764250001,-5.862832289996732,53024.60166456001 2025-10-17,15:50:34.000,290,11124679,119765,0,1760716233,13848.317764250001,-5.792340989995864,53024.64358728 2025-10-17,15:50:35.000,290,11124622,119565,0,1760716234,13848.385127349997,-5.764144469998428,53024.59467744 2025-10-17,15:50:36.000,290,11124650,119605,0,1760716235,13848.412072589992,-5.707751429996279,53024.608651680006 2025-10-17,15:50:37.000,290,11124642,119525,0,1760716236,13848.418808900002,-5.672505779999483,53024.65057440001 2025-10-17,15:50:38.000,290,11124642,119605,0,1760716237,13848.405336279997,-5.594965349999256,53024.62262592 2025-10-17,15:50:39.000,290,11124643,119765,0,1760716238,13848.439017830002,-5.56676883000182,53024.64358728 2025-10-17,15:50:40.000,290,11124676,119365,0,1760716239,13848.472699379992,-5.573817960001179,53024.63660016 2025-10-17,15:50:41.000,290,11124687,119565,0,1760716240,13848.465963069997,-5.5456214399964665,53024.62262592 2025-10-17,15:50:42.000,290,11124600,119365,0,1760716241,13848.418808900002,-5.538572309997107,53024.608651680006 2025-10-17,15:50:43.000,290,11124620,119725,0,1760716242,13848.412072589992,-5.503326660000312,53024.56672896 2025-10-17,15:50:44.000,290,11124688,119645,0,1760716243,13848.391863659992,-5.51742491999903,53024.62961304001 2025-10-17,15:50:45.000,290,11124650,119725,0,1760716244,13848.385127349997,-5.538572309997107,53024.59467744 2025-10-17,15:50:46.000,290,11124635,119565,0,1760716245,13848.317764250001,-5.56676883000182,53024.6156388 2025-10-17,15:50:47.000,290,11124630,119485,0,1760716246,13848.277346390001,-5.602014479998616,53024.51781912 2025-10-17,15:50:48.000,290,11124693,119645,0,1760716247,13848.257137460001,-5.644309260002046,53024.55974184001 2025-10-17,15:50:49.000,290,11124615,119445,0,1760716248,13848.203246979996,-5.630210999996052,53024.52480624 2025-10-17,15:50:50.000,290,11124599,119365,0,1760716249,13848.236928530001,-5.672505779999483,53024.49685776 2025-10-17,15:50:51.000,290,11124565,119725,0,1760716250,13848.15609281,-5.672505779999483,53024.489870640005 2025-10-17,15:50:52.000,290,11124653,119645,0,1760716251,13848.081993399996,-5.679554909998842,53024.46890928 2025-10-17,15:50:53.000,290,11124665,119605,0,1760716252,13848.02810291999,-5.707751429996279,53024.46890928 2025-10-17,15:50:54.000,290,11124701,119605,0,1760716253,13847.960739819995,-5.679554909998842,53024.419999440004 2025-10-17,15:50:55.000,290,11124611,119285,0,1760716254,13847.900113029995,-5.686604039998201,53024.41301232001 2025-10-17,15:50:56.000,290,11124671,119485,0,1760716255,13847.839486239995,-5.7007022999969195,53024.43397368001 2025-10-17,15:50:57.000,290,11124597,119685,0,1760716256,13847.78559575999,-5.672505779999483,53024.32916688 2025-10-17,15:50:58.000,290,11124626,119685,0,1760716257,13847.819277309995,-5.69365316999756,53024.32916688 2025-10-17,15:50:59.000,290,11124602,119525,0,1760716258,13847.77212314,-5.602014479998616,53024.31519264001 2025-10-17,15:51:00.000,290,11124664,119405,0,1760716259,13847.77212314,-5.616112739997334,53024.28025704 2025-10-17,15:51:01.000,290,11124685,119725,0,1760716260,13847.80580468999,-5.580867090000538,53024.3012184 2025-10-17,15:51:02.000,290,11124692,119645,0,1760716261,13847.78559575999,-5.538572309997107,53024.25929568 2025-10-17,15:51:03.000,290,11124592,119445,0,1760716262,13847.778859449994,-5.503326660000312,53024.26628280001 2025-10-17,15:51:04.000,290,11124610,119565,0,1760716263,13847.778859449994,-5.552670569995826,53024.28724416 2025-10-17,15:51:05.000,290,11124679,119445,0,1760716264,13847.79233207,-5.559719699995185,53024.273269920006 2025-10-17,15:51:06.000,290,11124692,119245,0,1760716265,13847.79233207,-5.573817960001179,53024.252308560004 2025-10-17,15:51:07.000,290,11124697,119485,0,1760716266,13847.79233207,-5.609063609997975,53024.273269920006 2025-10-17,15:51:08.000,290,11124603,119725,0,1760716267,13847.77212314,-5.658407520000765,53024.26628280001 2025-10-17,15:51:09.000,290,11124677,119565,0,1760716268,13847.812541,-5.630210999996052,53024.217372959996 2025-10-17,15:51:10.000,290,11124679,119685,0,1760716269,13847.758650519994,-5.602014479998616,53024.273269920006 2025-10-17,15:51:11.000,290,11124629,119685,0,1760716270,13847.698023729994,-5.573817960001179,53024.217372959996 2025-10-17,15:51:12.000,290,11124614,119445,0,1760716271,13847.596979079994,-5.531523179997748,53024.25929568 2025-10-17,15:51:13.000,290,11124684,119605,0,1760716272,13847.442043949988,-5.489228400001593,53024.217372959996 2025-10-17,15:51:14.000,290,11124658,119885,0,1760716273,13847.340999300002,-5.453982749997522,53024.26628280001 2025-10-17,15:51:15.000,290,11124679,119445,0,1760716274,13847.179327860002,-5.503326660000312,53024.23833432 2025-10-17,15:51:16.000,290,11124623,119485,0,1760716275,13847.105228449997,-5.510375789999671,53024.18942448 2025-10-17,15:51:17.000,290,11124657,119045,0,1760716276,13847.031129039991,-5.475130139995599,53024.18243736 2025-10-17,15:51:18.000,290,11124661,119365,0,1760716277,13846.970502249991,-5.461031879996881,53024.161476 2025-10-17,15:51:19.000,290,11124688,119165,0,1760716278,13846.90987545999,-5.376442319997295,53024.17545024001 2025-10-17,15:51:20.000,290,11124617,119365,0,1760716279,13846.88966652999,-5.313000149995787,53024.203398720005 2025-10-17,15:51:21.000,290,11124661,119365,0,1760716280,13846.88966652999,-5.256607110000914,53024.13352752 2025-10-17,15:51:22.000,290,11124649,119405,0,1760716281,13846.86945759999,-5.157919289995334,53024.11955328 2025-10-17,15:51:23.000,290,11124677,119525,0,1760716282,13846.903139149996,-5.157919289995334,53024.17545024001 2025-10-17,15:51:24.000,290,11124653,119525,0,1760716283,13846.88966652999,-5.066280599996389,53024.11256616 2025-10-17,15:51:25.000,290,11124573,119285,0,1760716284,13846.943557009996,-5.052182339997671,53024.19641160001 2025-10-17,15:51:26.000,290,11124632,119365,0,1760716285,13847.004183799996,-5.002838430002157,53024.105579040006 2025-10-17,15:51:27.000,290,11124656,119485,0,1760716286,13847.058074280001,-4.939396260000649,53024.217372959996 2025-10-17,15:51:28.000,290,11124661,119285,0,1760716287,13847.044601659996,-4.875954089999141,53024.21038584 2025-10-17,15:51:29.000,290,11124710,119365,0,1760716288,13847.078283210001,-4.770217140001478,53024.18243736 2025-10-17,15:51:30.000,290,11124639,119285,0,1760716289,13847.051337969991,-4.727922359998047,53024.16846312 2025-10-17,15:51:31.000,290,11124628,119445,0,1760716290,13846.95702963,-4.685627580001892,53024.203398720005 2025-10-17,15:51:32.000,290,11124717,119245,0,1760716291,13846.89640284,-4.615136280001025,53024.19641160001 2025-10-17,15:51:33.000,290,11124648,119205,0,1760716292,13846.79535819,-4.544644980000157,53024.154488880005 2025-10-17,15:51:34.000,290,11124685,119165,0,1760716293,13846.69431354,-4.453006290001213,53024.154488880005 2025-10-17,15:51:35.000,290,11124673,119005,0,1760716294,13846.63368675,-4.361367600002268,53024.21038584 2025-10-17,15:51:36.000,290,11124681,119325,0,1760716295,13846.54611471999,-4.326121949998196,53024.16846312 2025-10-17,15:51:37.000,290,11124642,119245,0,1760716296,13846.48548792999,-4.269728909996047,53024.16846312 2025-10-17,15:51:38.000,290,11124651,119205,0,1760716297,13846.431597449999,-4.192188479995821,53024.18243736 2025-10-17,15:51:39.000,290,11124640,119245,0,1760716298,13846.397915899994,-4.135795440000948,53024.22436008001 2025-10-17,15:51:40.000,290,11124620,119165,0,1760716299,13846.337289109993,-4.093500659997517,53024.19641160001 2025-10-17,15:51:41.000,290,11124671,119045,0,1760716300,13846.337289109993,-4.093500659997517,53024.161476 2025-10-17,15:51:42.000,290,11124590,119165,0,1760716301,13846.303607559988,-4.06530414000008,53024.14750176001 2025-10-17,15:51:43.000,290,11124628,119165,0,1760716302,13846.296871249993,-4.008911099997931,53024.16846312 2025-10-17,15:51:44.000,290,11124680,119125,0,1760716303,13846.276662319993,-3.938419799997064,53024.14750176001 2025-10-17,15:51:45.000,290,11124623,119325,0,1760716304,13846.290134939998,-3.8608793699968373,53024.161476 2025-10-17,15:51:46.000,290,11124610,119205,0,1760716305,13846.296871249993,-3.7269459000017378,53024.09859192001 2025-10-17,15:51:47.000,290,11124656,119285,0,1760716306,13846.370970659998,-3.593012429999362,53024.07763056001 2025-10-17,15:51:48.000,290,11124604,119205,0,1760716307,13846.451806379999,-3.5154719999991357,53024.14750176001 2025-10-17,15:51:49.000,290,11124608,119165,0,1760716308,13846.498960549994,-3.466128089996346,53024.18942448 2025-10-17,15:51:50.000,290,11124702,119285,0,1760716309,13846.54611471999,-3.3885876599961193,53024.18942448 2025-10-17,15:51:51.000,290,11124612,119125,0,1760716310,13846.61347782,-3.367440269998042,53024.19641160001 2025-10-17,15:51:52.000,290,11124669,119005,0,1760716311,13846.67410461,-3.311047229995893,53024.21038584 2025-10-17,15:51:53.000,290,11124663,119165,0,1760716312,13846.7347314,-3.2476050600016606,53024.28025704 2025-10-17,15:51:54.000,290,11124690,118885,0,1760716313,13846.721258779995,-3.163015500002075,53024.252308560004 2025-10-17,15:51:55.000,290,11124715,119365,0,1760716314,13846.74820401999,-3.050229419997777,53024.35012824 2025-10-17,15:51:56.000,290,11124606,119205,0,1760716315,13846.721258779995,-2.951541599999473,53024.26628280001 2025-10-17,15:51:57.000,290,11124599,119205,0,1760716316,13846.66736829999,-2.79646073999902,53024.322179760005 2025-10-17,15:51:58.000,290,11124700,119325,0,1760716317,13846.640423059995,-2.697772920000716,53024.34314112001 2025-10-17,15:51:59.000,290,11124659,119005,0,1760716318,13846.55285103,-2.5708885799976997,53024.336154 2025-10-17,15:52:00.000,290,11124655,119245,0,1760716319,13846.48548792999,-2.4087585899978876,53024.36410248001 2025-10-17,15:52:01.000,290,11124665,119245,0,1760716320,13846.411388519999,-2.218432080000639,53024.3012184 2025-10-17,15:52:02.000,290,11124664,119325,0,1760716321,13846.445070069989,-2.063351220000186,53024.30820552 2025-10-17,15:52:03.000,290,11124686,119085,0,1760716322,13846.458542689994,-1.8448281899982248,53024.37807672 2025-10-17,15:52:04.000,290,11124617,119165,0,1760716323,13846.46527899999,-1.6333542899956228,53024.36410248001 2025-10-17,15:52:05.000,290,11124668,119165,0,1760716324,13846.56632364999,-1.4712242999958107,53024.31519264001 2025-10-17,15:52:06.000,290,11124637,118845,0,1760716325,13846.640423059995,-1.2527012700011255,53024.385063839996 2025-10-17,15:52:07.000,290,11124695,119325,0,1760716326,13846.74820401999,-1.0976204100006726,53024.39205096001 2025-10-17,15:52:08.000,290,11124712,118845,0,1760716327,13846.83577605,-0.9707360699976562,53024.37807672 2025-10-17,15:52:09.000,290,11124649,118805,0,1760716328,13846.963765939996,-0.8861465099980705,53024.385063839996 2025-10-17,15:52:10.000,290,11124682,119285,0,1760716329,13847.105228449997,-0.8649991199999931,53024.44794792 2025-10-17,15:52:11.000,290,11124614,119125,0,1760716330,13847.280372510002,-0.8297534699959215,53024.52480624 2025-10-17,15:52:12.000,290,11124632,119005,0,1760716331,13847.394889779993,-0.8438517300019157,53024.5457676 2025-10-17,15:52:13.000,290,11124631,119365,0,1760716332,13847.509407049998,-0.9284412900015013,53024.55974184001 2025-10-17,15:52:14.000,290,11124615,119285,0,1760716333,13847.610451699999,-1.013030850001087,53024.6156388 2025-10-17,15:52:15.000,290,11124693,119045,0,1760716334,13847.698023729994,-1.06942388999596,53024.63660016 2025-10-17,15:52:16.000,290,11124702,119365,0,1760716335,13847.758650519994,-1.0764730199953192,53024.62961304001 2025-10-17,15:52:17.000,290,11124691,119205,0,1760716336,13847.78559575999,-1.0553256299972418,53024.74839408001 2025-10-17,15:52:18.000,290,11124683,119205,0,1760716337,13847.839486239995,-0.9566378099989379,53024.80429104 2025-10-17,15:52:19.000,290,11124644,119205,0,1760716338,13847.84622254999,-0.8861465099980705,53024.76236832 2025-10-17,15:52:20.000,290,11124625,118925,0,1760716339,13847.77212314,-0.8227043399965623,53024.776342560006 2025-10-17,15:52:21.000,290,11124670,119005,0,1760716340,13847.76538682999,-0.7381147799969767,53024.79730392001 2025-10-17,15:52:22.000,290,11124635,119245,0,1760716341,13847.758650519994,-0.5548373999990872,53024.825252400005 2025-10-17,15:52:23.000,290,11124674,119125,0,1760716342,13847.738441589994,-0.43500218999542994,53024.90211072 2025-10-17,15:52:24.000,290,11124712,118885,0,1760716343,13847.72496896999,-0.2658230699962587,53024.90909784 2025-10-17,15:52:25.000,290,11124656,119045,0,1760716344,13847.671078489999,-0.1459878599998774,53024.91608496001 2025-10-17,15:52:26.000,290,11124661,118925,0,1760716345,13847.596979079994,0.023191259999293834,53024.89512360001 2025-10-17,15:52:27.000,290,11124643,119685,0,1760716346,13847.556561219993,0.15712473000166938,53024.95102056 2025-10-17,15:52:28.000,290,11124639,118965,0,1760716347,13847.536352289993,0.2840090700046858,53024.98595616001 2025-10-17,15:52:29.000,290,11124696,118845,0,1760716348,13847.502670739988,0.3685986300042714,53024.97198192 2025-10-17,15:52:30.000,290,11124645,119005,0,1760716349,13847.536352289993,0.43204079999850364,53024.97198192 2025-10-17,15:52:31.000,290,11124666,119045,0,1760716350,13847.543088599989,0.5236794900047244,53024.97198192 2025-10-17,15:52:32.000,290,11124635,118965,0,1760716351,13847.556561219993,0.6153181800036691,53025.03486600001 2025-10-17,15:52:33.000,290,11124640,119125,0,1760716352,13847.576770149994,0.6717112199985422,53025.01390464001 2025-10-17,15:52:34.000,290,11124628,119005,0,1760716353,13847.596979079994,0.6999077400032547,53024.992943280005 2025-10-17,15:52:35.000,290,11124689,118805,0,1760716354,13847.731705279999,0.7985955600015586,53024.9999304 2025-10-17,15:52:36.000,290,11124629,118805,0,1760716355,13847.84622254999,0.8972833799998625,53025.01390464001 2025-10-17,15:52:37.000,290,11124652,119085,0,1760716356,13847.98768505999,0.9466272900026524,53025.01390464001 2025-10-17,15:52:38.000,290,11124614,119045,0,1760716357,13848.102202329996,0.9889220699988073,53025.06281448001 2025-10-17,15:52:39.000,290,11124629,118765,0,1760716358,13848.230192219991,1.080560759997752,53025.04884024 2025-10-17,15:52:40.000,290,11124689,118885,0,1760716359,13848.358182110002,1.1510520599986194,53025.04884024 2025-10-17,15:52:41.000,290,11124686,119005,0,1760716360,13848.439017830002,1.2144942300001276,53025.04884024 2025-10-17,15:52:42.000,290,11124684,118885,0,1760716361,13848.486171999997,1.2990837899997132,53025.160634160005 2025-10-17,15:52:43.000,290,11124632,119285,0,1760716362,13848.506380929997,1.3484277000025031,53025.14665992 2025-10-17,15:52:44.000,290,11124690,118925,0,1760716363,13848.418808900002,1.4400663900014479,53025.16762128 2025-10-17,15:52:45.000,290,11124633,119045,0,1760716364,13848.432281519992,1.5669507300044643,53025.209544000005 2025-10-17,15:52:46.000,290,11124686,118725,0,1760716365,13848.439017830002,1.6726876800021273,53025.160634160005 2025-10-17,15:52:47.000,290,11124681,119085,0,1760716366,13848.391863659992,1.8277685400025803,53025.16762128 2025-10-17,15:52:48.000,290,11124638,118965,0,1760716367,13848.358182110002,1.9828494000030332,53025.223518239996 2025-10-17,15:52:49.000,290,11124684,118845,0,1760716368,13848.337973180001,2.1449793900028453,53025.21653112 2025-10-17,15:52:50.000,290,11124681,119125,0,1760716369,13848.344709489997,2.23661808000179,53025.23749248 2025-10-17,15:52:51.000,290,11124683,119045,0,1760716370,13848.317764250001,2.3705515500041656,53025.19556976 2025-10-17,15:52:52.000,290,11124606,119245,0,1760716371,13848.230192219991,2.4692393700024695,53025.20255688001 2025-10-17,15:52:53.000,290,11124620,118965,0,1760716372,13848.149356499991,2.5115341499986243,53025.20255688001 2025-10-17,15:52:54.000,290,11124691,118765,0,1760716373,13848.04831184999,2.5185832799979835,53025.160634160005 2025-10-17,15:52:55.000,290,11124641,119125,0,1760716374,13847.980948749995,2.59612370999821,53025.1746084 2025-10-17,15:52:56.000,290,11124694,119125,0,1760716375,13847.920321959995,2.5608780600014143,53025.12569856 2025-10-17,15:52:57.000,290,11124710,118925,0,1760716376,13847.839486239995,2.589074579998851,53025.1746084 2025-10-17,15:52:58.000,290,11124634,118965,0,1760716377,13847.87316779,2.553828930002055,53025.11871144 2025-10-17,15:52:59.000,290,11124732,118845,0,1760716378,13847.85295886,2.5749763200001325,53025.0698016 2025-10-17,15:53:00.000,290,11124627,119325,0,1760716379,13847.879904099995,2.553828930002055,53025.03486600001 2025-10-17,15:53:01.000,290,11124705,118925,0,1760716380,13847.900113029995,2.6172711000035633,53025.04884024 2025-10-17,15:53:02.000,290,11124674,119085,0,1760716381,13847.96747612999,2.6877624000044307,53025.07678872 2025-10-17,15:53:03.000,290,11124674,119205,0,1760716382,13848.05504816,2.744155439999304,53025.04884024 2025-10-17,15:53:04.000,290,11124685,119005,0,1760716383,13848.122411259996,2.863990650002961,53024.9999304 2025-10-17,15:53:05.000,290,11124732,119045,0,1760716384,13848.149356499991,2.920383689997834,53024.992943280005 2025-10-17,15:53:06.000,290,11124619,119005,0,1760716385,13848.169565429991,3.0049732500046957,53024.9300592 2025-10-17,15:53:07.000,290,11124671,118685,0,1760716386,13848.203246979996,3.131857590000436,53024.95102056 2025-10-17,15:53:08.000,290,11124714,119005,0,1760716387,13848.290819009992,3.1600541099978727,53024.95102056 2025-10-17,15:53:09.000,290,11124686,118925,0,1760716388,13848.344709489997,3.2587419300034526,53025.00691752 2025-10-17,15:53:10.000,290,11124653,119085,0,1760716389,13848.398599970002,3.2657910600028117,53024.96499480001 2025-10-17,15:53:11.000,290,11124620,118925,0,1760716390,13848.459226760002,3.32923323000432,53024.944033440006 2025-10-17,15:53:12.000,290,11124641,118925,0,1760716391,13848.506380929997,3.3997245299979113,53024.97896904 2025-10-17,15:53:13.000,290,11124662,119045,0,1760716392,13848.519853550002,3.427921050002624,53024.90211072 2025-10-17,15:53:14.000,290,11124707,118805,0,1760716393,13848.499644620002,3.498412350003491,53024.95102056 2025-10-17,15:53:15.000,290,11124704,118885,0,1760716394,13848.486171999997,3.540707129999646,53024.89512360001 2025-10-17,15:53:16.000,290,11124641,118885,0,1760716395,13848.398599970002,3.590051040002436,53024.923072080004 2025-10-17,15:53:17.000,290,11124687,119005,0,1760716396,13848.317764250001,3.6675914700026624,53024.90909784 2025-10-17,15:53:18.000,290,11124656,118925,0,1760716397,13848.209983289991,3.7380827700035297,53024.89512360001 2025-10-17,15:53:19.000,290,11124638,118885,0,1760716398,13848.122411259996,3.7803775499996846,53024.86717512001 2025-10-17,15:53:20.000,290,11124668,118725,0,1760716399,13848.061784469995,3.86496710999927,53024.776342560006 2025-10-17,15:53:21.000,290,11124672,118805,0,1760716400,13847.98768505999,3.956605799998215,53024.79730392001 2025-10-17,15:53:22.000,290,11124598,118845,0,1760716401,13847.90684933999,4.027097099999082,53024.74140696 2025-10-17,15:53:23.000,290,11124656,118805,0,1760716402,13847.80580468999,4.062342750003154,53024.67852288001 2025-10-17,15:53:24.000,290,11124653,119125,0,1760716403,13847.819277309995,4.083490140001231,53024.67153576 2025-10-17,15:53:25.000,290,11124624,118925,0,1760716404,13847.812541,4.055293620003795,53024.63660016 2025-10-17,15:53:26.000,290,11124684,118965,0,1760716405,13847.758650519994,4.012998840000364,53024.608651680006 2025-10-17,15:53:27.000,290,11124687,118885,0,1760716406,13847.68455110999,3.956605799998215,53024.59467744 2025-10-17,15:53:28.000,290,11124642,119045,0,1760716407,13847.671078489999,3.900212760003342,53024.58070320001 2025-10-17,15:53:29.000,290,11124706,119005,0,1760716408,13847.68455110999,3.7874266799990437,53024.56672896 2025-10-17,15:53:30.000,290,11124648,119045,0,1760716409,13847.623924319989,3.7169353799981764,53024.4758964 2025-10-17,15:53:31.000,290,11124639,119005,0,1760716410,13847.617188009994,3.5548053899983643,53024.51083200001 2025-10-17,15:53:32.000,290,11124668,119405,0,1760716411,13847.623924319989,3.4561175700000604,53024.45493504 2025-10-17,15:53:33.000,290,11124657,119205,0,1760716412,13847.731705279999,3.3715280100004748,53024.45493504 2025-10-17,15:53:34.000,290,11124625,119125,0,1760716413,13847.79233207,3.2657910600028117,53024.44794792 2025-10-17,15:53:35.000,290,11124699,119245,0,1760716414,13847.83274993,3.2516928000040934,53024.39903808 2025-10-17,15:53:36.000,290,11124642,119005,0,1760716415,13847.98768505999,3.2093980200006627,53024.45493504 2025-10-17,15:53:37.000,290,11124644,119005,0,1760716416,13848.03483923,3.223496279999381,53024.42698656 2025-10-17,15:53:38.000,290,11124670,118885,0,1760716417,13848.04831184999,3.272840190002171,53024.45493504 2025-10-17,15:53:39.000,290,11124662,119045,0,1760716418,13848.04831184999,3.2939875800002483,53024.385063839996 2025-10-17,15:53:40.000,290,11124658,119085,0,1760716419,13847.980948749995,3.2939875800002483,53024.36410248001 2025-10-17,15:53:41.000,290,11124638,119085,0,1760716420,13847.940530889995,3.322184099997685,53024.371089600005 2025-10-17,15:53:42.000,290,11124608,119005,0,1760716421,13847.82601361999,3.3010367099996074,53024.385063839996 2025-10-17,15:53:43.000,290,11124628,118845,0,1760716422,13847.758650519994,3.223496279999381,53024.30820552 2025-10-17,15:53:44.000,290,11124681,119125,0,1760716423,13847.671078489999,3.117759330001718,53024.30820552 2025-10-17,15:53:45.000,290,11124717,119165,0,1760716424,13847.583506459989,2.9838258599993424,53024.29423128001 2025-10-17,15:53:46.000,290,11124658,118805,0,1760716425,13847.489198119998,2.906285429999116,53024.35012824 2025-10-17,15:53:47.000,290,11124709,119045,0,1760716426,13847.448780259998,2.8498923900042428,53024.28724416 2025-10-17,15:53:48.000,290,11124628,119005,0,1760716427,13847.374680849993,2.7864502200027346,53024.21038584 2025-10-17,15:53:49.000,290,11124630,118805,0,1760716428,13847.280372510002,2.751204569998663,53024.217372959996 2025-10-17,15:53:50.000,290,11124628,118885,0,1760716429,13847.213009409992,2.6877624000044307,53024.24532144001 2025-10-17,15:53:51.000,290,11124660,118925,0,1760716430,13847.138910000001,2.6666150099990773,53024.22436008001 2025-10-17,15:53:52.000,290,11124688,119085,0,1760716431,13847.044601659996,2.5679271900007734,53024.161476 2025-10-17,15:53:53.000,290,11124657,119125,0,1760716432,13846.983974869996,2.4551411100037512,53024.12654040001 2025-10-17,15:53:54.000,290,11124638,118925,0,1760716433,13846.997447490001,2.335305900000094,53024.084617680004 2025-10-17,15:53:55.000,290,11124628,118845,0,1760716434,13846.943557009996,2.229568950002431,53024.06365632 2025-10-17,15:53:56.000,290,11124665,118885,0,1760716435,13846.882930219996,2.067438960002619,53024.105579040006 2025-10-17,15:53:57.000,290,11124662,118845,0,1760716436,13846.85598498,1.9617020099976799,53024.084617680004 2025-10-17,15:53:58.000,290,11124659,119245,0,1760716437,13846.82903973999,1.8771124499980942,53024.0916048 2025-10-17,15:53:59.000,290,11124674,118965,0,1760716438,13846.84924866999,1.7713755000004312,53024.035707840005 2025-10-17,15:54:00.000,290,11124679,119325,0,1760716439,13846.882930219996,1.65154029000405,53024.049682079996 2025-10-17,15:54:01.000,290,11124638,119005,0,1760716440,13846.88966652999,1.545803339999111,53024.00077224 2025-10-17,15:54:02.000,290,11124624,118845,0,1760716441,13846.90987545999,1.4400663900014479,53024.00775936001 2025-10-17,15:54:03.000,290,11124664,118965,0,1760716442,13846.97723856,1.341378570003144,53024.084617680004 2025-10-17,15:54:04.000,290,11124684,119165,0,1760716443,13846.997447490001,1.24269075000484,53023.986798000005 2025-10-17,15:54:05.000,290,11124666,118965,0,1760716444,13847.031129039991,1.1017081500031054,53024.049682079996 2025-10-17,15:54:06.000,290,11124607,118605,0,1760716445,13847.058074280001,0.9607255500013707,53024.02872072001 2025-10-17,15:54:07.000,290,11124676,119085,0,1760716446,13847.078283210001,0.8338412099983543,53024.02872072001 2025-10-17,15:54:08.000,290,11124641,118965,0,1760716447,13847.078283210001,0.8126938200002769,53024.035707840005 2025-10-17,15:54:09.000,290,11124644,119285,0,1760716448,13847.091755829992,0.7422025199994096,53024.06365632 2025-10-17,15:54:10.000,290,11124633,119005,0,1760716449,13846.997447490001,0.7281042600006913,53024.01474648 2025-10-17,15:54:11.000,290,11124671,119125,0,1760716450,13846.97723856,0.6646620899991831,53024.01474648 2025-10-17,15:54:12.000,290,11124679,118965,0,1760716451,13846.943557009996,0.6435147000011057,53023.96583664 2025-10-17,15:54:13.000,290,11124607,119045,0,1760716452,13846.88966652999,0.5941707899983157,53024.00077224 2025-10-17,15:54:14.000,290,11124627,119085,0,1760716453,13846.862721289996,0.5871216599989566,53023.97981088001 2025-10-17,15:54:15.000,290,11124647,119005,0,1760716454,13846.862721289996,0.5800725299995975,53023.92391392 2025-10-17,15:54:16.000,290,11124635,119205,0,1760716455,13846.89640284,0.5800725299995975,53023.95884952001 2025-10-17,15:54:17.000,290,11124667,119005,0,1760716456,13846.930084389991,0.6646620899991831,53023.90295256 2025-10-17,15:54:18.000,290,11124642,118965,0,1760716457,13846.9368207,0.6999077400032547,53023.93090104001 2025-10-17,15:54:19.000,290,11124684,118965,0,1760716458,13846.923348079996,0.7844973000028403,53023.88897832001 2025-10-17,15:54:20.000,290,11124691,118845,0,1760716459,13846.943557009996,0.8902342500005034,53023.90993968001 2025-10-17,15:54:21.000,290,11124699,118925,0,1760716460,13846.91661177,0.9677746800007299,53023.92391392 2025-10-17,15:54:22.000,290,11124654,119205,0,1760716461,13846.997447490001,1.031216850002238,53023.92391392 2025-10-17,15:54:23.000,290,11124603,118845,0,1760716462,13847.051337969991,1.080560759997752,53023.986798000005 2025-10-17,15:54:24.000,290,11124621,118685,0,1760716463,13847.024392729996,1.1158064100018237,53023.87500408 2025-10-17,15:54:25.000,290,11124647,119205,0,1760716464,13847.111964759992,1.2003959700014093,53023.94487528 2025-10-17,15:54:26.000,290,11124685,119085,0,1760716465,13847.159118930002,1.1721994500039727,53023.95884952001 2025-10-17,15:54:27.000,290,11124696,119085,0,1760716466,13847.233218339992,1.136953799999901,53023.97282376 2025-10-17,15:54:28.000,290,11124645,118805,0,1760716467,13847.239954650002,1.1721994500039727,53024.01474648 2025-10-17,15:54:29.000,290,11124620,119005,0,1760716468,13847.334262989993,1.129904670000542,53024.01474648 2025-10-17,15:54:30.000,290,11124578,118965,0,1760716469,13847.374680849993,1.080560759997752,53024.0217336 2025-10-17,15:54:31.000,290,11124716,118885,0,1760716470,13847.347735609997,1.0382659800015972,53023.99378512 2025-10-17,15:54:32.000,290,11124636,119245,0,1760716471,13847.320790370002,1.031216850002238,53024.0217336 2025-10-17,15:54:33.000,290,11124677,119045,0,1760716472,13847.307317749997,0.9959711999981664,53024.05666920001 2025-10-17,15:54:34.000,290,11124664,119085,0,1760716473,13847.293845129992,1.073511629998393,53024.07064344 2025-10-17,15:54:35.000,290,11124681,118685,0,1760716474,13847.152382619992,1.1581011899979785,53024.06365632 2025-10-17,15:54:36.000,290,11124683,119045,0,1760716475,13847.105228449997,1.2779364000016358,53024.07763056001 2025-10-17,15:54:37.000,290,11124691,119085,0,1760716476,13847.004183799996,1.4541646500001661,53024.049682079996 2025-10-17,15:54:38.000,290,11124709,118885,0,1760716477,13846.990711179991,1.5739998600038234,53024.02872072001 2025-10-17,15:54:39.000,290,11124633,118965,0,1760716478,13846.89640284,1.7220315900049172,53024.07064344 2025-10-17,15:54:40.000,290,11124711,118845,0,1760716479,13846.903139149996,1.7854737599991495,53024.06365632 2025-10-17,15:54:41.000,290,11124702,118965,0,1760716480,13846.90987545999,1.8912107100040885,53024.049682079996 2025-10-17,15:54:42.000,290,11124694,119125,0,1760716481,13846.91661177,1.9405546199996024,53024.06365632 2025-10-17,15:54:43.000,290,11124703,119045,0,1760716482,13846.97723856,1.9335054900002433,53024.07064344 2025-10-17,15:54:44.000,290,11124660,118805,0,1760716483,13847.058074280001,1.9405546199996024,53024.09859192001 2025-10-17,15:54:45.000,290,11124632,118765,0,1760716484,13847.078283210001,1.8982598400034476,53024.11256616 2025-10-17,15:54:46.000,290,11124645,119005,0,1760716485,13847.179327860002,1.8559650600000168,53024.14750176001 2025-10-17,15:54:47.000,290,11124716,119205,0,1760716486,13847.314054059992,1.813670280003862,53024.17545024001 2025-10-17,15:54:48.000,290,11124723,119005,0,1760716487,13847.442043949988,1.7854737599991495,53024.19641160001 2025-10-17,15:54:49.000,290,11124681,119085,0,1760716488,13847.549824909998,1.7361298500036355,53024.18243736 2025-10-17,15:54:50.000,290,11124656,118805,0,1760716489,13847.583506459989,1.6867859400008456,53024.2313472 2025-10-17,15:54:51.000,290,11124667,118525,0,1760716490,13847.610451699999,1.6233437699993374,53024.19641160001 2025-10-17,15:54:52.000,290,11124663,118845,0,1760716491,13847.576770149994,1.5951472500019008,53024.25929568 2025-10-17,15:54:53.000,290,11124678,119285,0,1760716492,13847.482461809988,1.545803339999111,53024.252308560004 2025-10-17,15:54:54.000,290,11124670,118925,0,1760716493,13847.442043949988,1.4823611700048787,53024.3012184 2025-10-17,15:54:55.000,290,11124656,119005,0,1760716494,13847.253427269992,1.4330172600020887,53024.28025704 2025-10-17,15:54:56.000,290,11124702,119045,0,1760716495,13847.125437379997,1.390722479998658,53024.29423128001 2025-10-17,15:54:57.000,290,11124679,119365,0,1760716496,13846.943557009996,1.341378570003144,53024.29423128001 2025-10-17,15:54:58.000,290,11124677,119085,0,1760716497,13846.82903973999,1.3484277000025031,53024.28025704 2025-10-17,15:54:59.000,290,11124649,119125,0,1760716498,13846.64715936999,1.3554768300018623,53024.21038584 2025-10-17,15:55:00.000,290,11124636,119005,0,1760716499,13846.519169479994,1.3836733499992988,53024.154488880005 2025-10-17,15:55:01.000,290,11124631,118885,0,1760716500,13846.445070069989,1.4118698700040113,53024.14750176001 2025-10-17,15:55:02.000,290,11124648,118845,0,1760716501,13846.411388519999,1.4541646500001661,53024.105579040006 2025-10-17,15:55:03.000,290,11124693,118765,0,1760716502,13846.377706969994,1.4400663900014479,53024.11955328 2025-10-17,15:55:04.000,290,11124660,118925,0,1760716503,13846.344025419989,1.447115520000807,53024.01474648 2025-10-17,15:55:05.000,290,11124704,118965,0,1760716504,13846.404652209989,1.4823611700048787,53024.02872072001 2025-10-17,15:55:06.000,290,11124678,119085,0,1760716505,13846.492224239999,1.4259681300027296,53023.96583664 2025-10-17,15:55:07.000,290,11124630,119205,0,1760716506,13846.60674150999,1.3836733499992988,53023.95884952001 2025-10-17,15:55:08.000,290,11124640,118845,0,1760716507,13846.701049849995,1.3131820499984315,53023.94487528 2025-10-17,15:55:09.000,290,11124604,118965,0,1760716508,13846.77514926,1.284985530000995,53023.95884952001 2025-10-17,15:55:10.000,290,11124634,119205,0,1760716509,13846.84924866999,1.2144942300001276,53023.97282376 2025-10-17,15:55:11.000,290,11124689,119045,0,1760716510,13846.862721289996,1.2003959700014093,53023.97981088001 2025-10-17,15:55:12.000,290,11124630,118845,0,1760716511,13846.903139149996,1.0876098900043871,53023.986798000005 2025-10-17,15:55:13.000,290,11124675,119005,0,1760716512,13846.85598498,0.974823810000089,53024.00077224 2025-10-17,15:55:14.000,290,11124682,119125,0,1760716513,13846.80883080999,0.8549886000037077,53023.99378512 2025-10-17,15:55:15.000,290,11124649,119405,0,1760716514,13846.78862187999,0.6646620899991831,53023.937888160006 2025-10-17,15:55:16.000,290,11124692,118845,0,1760716515,13846.70778615999,0.5800725299995975,53023.94487528 2025-10-17,15:55:17.000,290,11124701,119045,0,1760716516,13846.64715936999,0.48138471000129357,53023.92391392 2025-10-17,15:55:18.000,290,11124643,119365,0,1760716517,13846.680840919995,0.4390899299978628,53023.9518624 2025-10-17,15:55:19.000,290,11124651,119085,0,1760716518,13846.701049849995,0.41089341000042623,53023.94487528 2025-10-17,15:55:20.000,290,11124634,118845,0,1760716519,13846.76841294999,0.43204079999850364,53023.92391392 2025-10-17,15:55:21.000,290,11124697,118845,0,1760716520,13846.78862187999,0.4672864500025753,53023.85404272 2025-10-17,15:55:22.000,290,11124614,119085,0,1760716521,13846.82903973999,0.5095812299987301,53023.87500408 2025-10-17,15:55:23.000,290,11124679,119165,0,1760716522,13846.89640284,0.5448268800028018,53023.88897832001 2025-10-17,15:55:24.000,290,11124677,118885,0,1760716523,13846.9368207,0.5871216599989566,53023.82609424 2025-10-17,15:55:25.000,290,11124706,118685,0,1760716524,13846.97723856,0.5941707899983157,53023.86102984001 2025-10-17,15:55:26.000,290,11124668,119205,0,1760716525,13846.950293319991,0.5941707899983157,53023.8470556 2025-10-17,15:55:27.000,290,11124661,119205,0,1760716526,13846.97723856,0.5871216599989566,53023.819107120005 2025-10-17,15:55:28.000,290,11124626,119045,0,1760716527,13846.943557009996,0.5518760100021609,53023.84006848001 2025-10-17,15:55:29.000,290,11124629,119005,0,1760716528,13846.963765939996,0.5800725299995975,53023.8470556 2025-10-17,15:55:30.000,290,11124684,118845,0,1760716529,13846.970502249991,0.5800725299995975,53023.868016960005 2025-10-17,15:55:31.000,290,11124687,119325,0,1760716530,13846.923348079996,0.5941707899983157,53023.79115864001 2025-10-17,15:55:32.000,290,11124691,119045,0,1760716531,13846.930084389991,0.60826905000431,53023.83308136 2025-10-17,15:55:33.000,290,11124613,119165,0,1760716532,13846.87619391,0.5941707899983157,53023.7771844 2025-10-17,15:55:34.000,290,11124641,119125,0,1760716533,13846.86945759999,0.5800725299995975,53023.79814576 2025-10-17,15:55:35.000,290,11124637,119165,0,1760716534,13846.87619391,0.5448268800028018,53023.86102984001 2025-10-17,15:55:36.000,290,11124661,119205,0,1760716535,13846.80883080999,0.4249916699991445,53023.8470556 2025-10-17,15:55:37.000,290,11124681,119005,0,1760716536,13846.862721289996,0.29810733000340406,53023.8470556 2025-10-17,15:55:38.000,290,11124629,119165,0,1760716537,13846.87619391,0.18532124999910593,53023.82609424 2025-10-17,15:55:39.000,290,11124612,119125,0,1760716538,13847.010920109991,0.03728951999801211,53023.82609424 2025-10-17,15:55:40.000,290,11124699,119205,0,1760716539,13847.037865350001,-0.0825456899983692,53023.87500408 2025-10-17,15:55:41.000,290,11124656,118765,0,1760716540,13847.091755829992,-0.1812335099966731,53023.84006848001 2025-10-17,15:55:42.000,290,11124658,119205,0,1760716541,13847.199536790002,-0.30106872000033036,53023.81212000001 2025-10-17,15:55:43.000,290,11124683,118965,0,1760716542,13847.293845129992,-0.42090392999671167,53023.881991199996 2025-10-17,15:55:44.000,290,11124614,119405,0,1760716543,13847.435307639993,-0.43500218999542994,53023.8470556 2025-10-17,15:55:45.000,290,11124650,119005,0,1760716544,13847.576770149994,-0.42090392999671167,53023.90993968001 2025-10-17,15:55:46.000,290,11124650,119085,0,1760716545,13847.731705279999,-0.4068056699979934,53023.95884952001 2025-10-17,15:55:47.000,290,11124671,119205,0,1760716546,13847.859695169995,-0.30106872000033036,53023.97981088001 2025-10-17,15:55:48.000,290,11124651,119285,0,1760716547,13847.95400351,-0.27992133000225294,53023.97981088001 2025-10-17,15:55:49.000,290,11124636,119165,0,1760716548,13847.940530889995,-0.20238090000202646,53024.05666920001 2025-10-17,15:55:50.000,290,11124710,119165,0,1760716549,13847.960739819995,-0.1812335099966731,53024.06365632 2025-10-17,15:55:51.000,290,11124616,119205,0,1760716550,13847.90684933999,-0.12484047000179999,53024.11256616 2025-10-17,15:55:52.000,290,11124607,119005,0,1760716551,13847.88664040999,-0.04025091000221437,53024.14750176001 2025-10-17,15:55:53.000,290,11124646,119245,0,1760716552,13847.812541,0.009093000000575557,53024.19641160001 2025-10-17,15:55:54.000,290,11124671,119165,0,1760716553,13847.610451699999,0.05843691000336548,53024.161476 2025-10-17,15:55:55.000,290,11124625,119365,0,1760716554,13847.435307639993,0.11482994999823859,53024.22436008001 2025-10-17,15:55:56.000,290,11124674,119085,0,1760716555,13847.260163580002,0.1430264700029511,53024.203398720005 2025-10-17,15:55:57.000,290,11124674,119205,0,1760716556,13847.051337969991,0.17122299000038765,53024.18942448 2025-10-17,15:55:58.000,290,11124677,119285,0,1760716557,13846.84924866999,0.2064686400044593,53024.217372959996 2025-10-17,15:55:59.000,290,11124630,119205,0,1760716558,13846.72799508999,0.22056690000317758,53024.17545024001 2025-10-17,15:56:00.000,290,11124667,119085,0,1760716559,13846.61347782,0.17122299000038765,53024.18243736 2025-10-17,15:56:01.000,290,11124698,119485,0,1760716560,13846.57305996,0.12892821000423282,53024.18243736 2025-10-17,15:56:02.000,290,11124613,119165,0,1760716561,13846.472015309999,0.030240389998652972,53024.12654040001 2025-10-17,15:56:03.000,290,11124646,119085,0,1760716562,13846.52590578999,0.0795843000014429,53024.161476 2025-10-17,15:56:04.000,290,11124611,119685,0,1760716563,13846.55285103,-0.03320177999557927,53024.154488880005 2025-10-17,15:56:05.000,290,11124645,119085,0,1760716564,13846.56632364999,-0.10369307999644661,53024.14750176001 2025-10-17,15:56:06.000,290,11124611,119285,0,1760716565,13846.65389568,-0.16713524999795482,53024.161476 2025-10-17,15:56:07.000,290,11124639,119165,0,1760716566,13846.67410461,-0.22352829000010388,53024.161476 2025-10-17,15:56:08.000,290,11124667,119085,0,1760716567,13846.721258779995,-0.21647916000074474,53024.14750176001 2025-10-17,15:56:09.000,290,11124707,119285,0,1760716568,13846.781885569995,-0.30106872000033036,53024.16846312 2025-10-17,15:56:10.000,290,11124724,119525,0,1760716569,13846.81556712,-0.27992133000225294,53024.18942448 2025-10-17,15:56:11.000,290,11124701,119325,0,1760716570,13846.802094499995,-0.3433634999964852,53024.252308560004 2025-10-17,15:56:12.000,290,11124650,119525,0,1760716571,13846.77514926,-0.3927074099992751,53024.273269920006 2025-10-17,15:56:13.000,290,11124665,119085,0,1760716572,13846.69431354,-0.3927074099992751,53024.322179760005 2025-10-17,15:56:14.000,290,11124666,119565,0,1760716573,13846.519169479994,-0.4279530599960708,53024.273269920006 2025-10-17,15:56:15.000,290,11124736,119405,0,1760716574,13846.377706969994,-0.5195917500022915,53024.26628280001 2025-10-17,15:56:16.000,290,11124633,119205,0,1760716575,13846.195826599993,-0.5830339199965238,53024.28724416 2025-10-17,15:56:17.000,290,11124671,119165,0,1760716576,13846.013946229992,-0.6535252199973911,53024.28724416 2025-10-17,15:56:18.000,290,11124668,119685,0,1760716577,13845.852274789991,-0.6535252199973911,53024.203398720005 2025-10-17,15:56:19.000,290,11124697,119365,0,1760716578,13845.704075969996,-0.7099182599995402,53024.22436008001 2025-10-17,15:56:20.000,290,11124713,119405,0,1760716579,13845.56934976999,-0.7381147799969767,53024.154488880005 2025-10-17,15:56:21.000,290,11124722,119405,0,1760716580,13845.461568809995,-0.7169673899988993,53024.11955328 2025-10-17,15:56:22.000,290,11124705,119205,0,1760716581,13845.313369989999,-0.7451639099963359,53024.105579040006 2025-10-17,15:56:23.000,290,11124692,119485,0,1760716582,13845.246006889989,-0.7663113000016892,53024.06365632 2025-10-17,15:56:24.000,290,11124637,119325,0,1760716583,13845.171907479998,-0.7945078199991258,53024.049682079996 2025-10-17,15:56:25.000,290,11124648,119285,0,1760716584,13845.104544379989,-0.8297534699959215,53024.049682079996 2025-10-17,15:56:26.000,290,11124663,119205,0,1760716585,13845.050653899998,-0.8720482499993523,53023.97282376 2025-10-17,15:56:27.000,290,11124662,119525,0,1760716586,13844.956345559993,-0.9002447699967888,53023.97282376 2025-10-17,15:56:28.000,290,11124713,119525,0,1760716587,13844.895718769993,-0.9143430299955071,53023.937888160006 2025-10-17,15:56:29.000,290,11124684,119485,0,1760716588,13844.835091979992,-0.9354904200008605,53023.89596544 2025-10-17,15:56:30.000,290,11124708,119525,0,1760716589,13844.814883049992,-0.9495886799995787,53023.881991199996 2025-10-17,15:56:31.000,290,11124718,119405,0,1760716590,13844.781201500002,-0.907293899996148,53023.868016960005 2025-10-17,15:56:32.000,290,11124695,119365,0,1760716591,13844.740783640002,-0.9284412900015013,53023.90295256 2025-10-17,15:56:33.000,290,11124711,119165,0,1760716592,13844.727311019997,-0.9989325899950927,53023.82609424 2025-10-17,15:56:34.000,290,11124629,119445,0,1760716593,13844.713838399992,-1.0553256299972418,53023.8470556 2025-10-17,15:56:35.000,290,11124699,119525,0,1760716594,13844.680156850001,-1.0976204100006726,53023.79115864001 2025-10-17,15:56:36.000,290,11124696,119405,0,1760716595,13844.639738990001,-1.1822099700002582,53023.8470556 2025-10-17,15:56:37.000,290,11124704,119405,0,1760716596,13844.565639579996,-1.1892590999996173,53023.8470556 2025-10-17,15:56:38.000,290,11124667,119365,0,1760716597,13844.51848541,-1.2456521400017664,53023.82609424 2025-10-17,15:56:39.000,290,11124629,119485,0,1760716598,13844.45112230999,-1.2949960499972804,53023.82609424 2025-10-17,15:56:40.000,290,11124726,119085,0,1760716599,13844.37028658999,-1.3725364799975068,53023.7771844 2025-10-17,15:56:41.000,290,11124654,119445,0,1760716600,13844.282714559995,-1.4500769099977333,53023.770197280006 2025-10-17,15:56:42.000,290,11124663,119525,0,1760716601,13844.12777942999,-1.5558138599953963,53023.749235920004 2025-10-17,15:56:43.000,290,11124646,119565,0,1760716602,13844.094097879999,-1.6615508100003353,53023.749235920004 2025-10-17,15:56:44.000,290,11124633,119885,0,1760716603,13844.060416329994,-1.7179438499952084,53023.72827456 2025-10-17,15:56:45.000,290,11124682,119804,0,1760716604,13844.006525849989,-1.746140369999921,53023.63045488 2025-10-17,15:56:46.000,290,11124720,119485,0,1760716605,13843.959371679994,-1.7813860199967166,53023.62346776001 2025-10-17,15:56:47.000,290,11124631,119525,0,1760716606,13843.851590719998,-1.8448281899982248,53023.61648064 2025-10-17,15:56:48.000,290,11124690,119565,0,1760716607,13843.770754999998,-1.901221230000374,53023.65840336 2025-10-17,15:56:49.000,290,11124700,119285,0,1760716608,13843.689919279997,-1.957614269995247,53023.61648064 2025-10-17,15:56:50.000,290,11124664,119485,0,1760716609,13843.622556180002,-2.0281055699961144,53023.5675708 2025-10-17,15:56:51.000,290,11124621,119525,0,1760716610,13843.521511530002,-2.0844986099982634,53023.57455792001 2025-10-17,15:56:52.000,290,11124684,119485,0,1760716611,13843.427203189996,-2.16203903999849,53023.62346776001 2025-10-17,15:56:53.000,290,11124672,119845,0,1760716612,13843.359840090001,-2.267775989996153,53023.546609439996 2025-10-17,15:56:54.000,290,11124661,119845,0,1760716613,13843.25879544,-2.3030216400002246,53023.581545040004 2025-10-17,15:56:55.000,290,11124652,119685,0,1760716614,13843.15775079,-2.3594146799950977,53023.55359656001 2025-10-17,15:56:56.000,290,11124649,119685,0,1760716615,13843.097124,-2.4158077199972467,53023.532635200005 2025-10-17,15:56:57.000,290,11124643,120165,0,1760716616,13843.05670614,-2.4581025000006775,53023.53962232 2025-10-17,15:56:58.000,290,11124731,119645,0,1760716617,13843.01628828,-2.4581025000006775,53023.51167384 2025-10-17,15:56:59.000,290,11124624,119725,0,1760716618,13842.92871624999,-2.479249889998755,53023.462764 2025-10-17,15:57:00.000,290,11124720,119685,0,1760716619,13842.874825769999,-2.479249889998755,53023.49071248 2025-10-17,15:57:01.000,290,11124650,119725,0,1760716620,13842.841144219994,-2.4933481499974732,53023.40686704001 2025-10-17,15:57:02.000,290,11124690,119525,0,1760716621,13842.726626949989,-2.5144955399955506,53023.42084128 2025-10-17,15:57:03.000,290,11124709,119565,0,1760716622,13842.632318609998,-2.5567903199989814,53023.35795720001 2025-10-17,15:57:04.000,290,11124722,119765,0,1760716623,13842.531273959998,-2.592035969995777,53023.34398296 2025-10-17,15:57:05.000,290,11124667,119565,0,1760716624,13842.457174549992,-2.641379879998567,53023.37193144 2025-10-17,15:57:06.000,290,11124630,120005,0,1760716625,13842.349393589997,-2.7048220500000753,53023.364944320005 2025-10-17,15:57:07.000,290,11124705,119804,0,1760716626,13842.282030490001,-2.789411609999661,53023.364944320005 2025-10-17,15:57:08.000,290,11124607,119725,0,1760716627,13842.160776910001,-2.8246572599964566,53023.28808600001 2025-10-17,15:57:09.000,290,11124665,119725,0,1760716628,13841.965423919995,-2.838755519995175,53023.316034480005 2025-10-17,15:57:10.000,290,11124710,119965,0,1760716629,13841.8172251,-2.8810502999986056,53023.26013752001 2025-10-17,15:57:11.000,290,11124692,119845,0,1760716630,13841.75659831,-2.902197689996683,53023.246163280004 2025-10-17,15:57:12.000,290,11124719,120045,0,1760716631,13841.675762589999,-2.9303942100013955,53023.23917616001 2025-10-17,15:57:13.000,290,11124616,119765,0,1760716632,13841.621872109994,-2.9374433400007547,53023.23218904 2025-10-17,15:57:14.000,290,11124681,119845,0,1760716633,13841.493882219998,-2.9303942100013955,53023.21821480001 2025-10-17,15:57:15.000,290,11124686,119925,0,1760716634,13841.460200669993,-2.9867872499962687,53023.21821480001 2025-10-17,15:57:16.000,290,11124652,119685,0,1760716635,13841.406310189988,-2.993836379995628,53023.211227679996 2025-10-17,15:57:17.000,290,11124635,119445,0,1760716636,13841.399573879993,-3.0361311599990586,53023.19026632001 2025-10-17,15:57:18.000,290,11124690,119885,0,1760716637,13841.345683400003,-3.0361311599990586,53023.14135648001 2025-10-17,15:57:19.000,290,11124683,119765,0,1760716638,13841.318738159993,-3.106622459999926,53023.16930496001 2025-10-17,15:57:20.000,290,11124708,119645,0,1760716639,13841.312001849998,-3.20531027999823,53023.12738224 2025-10-17,15:57:21.000,290,11124697,119845,0,1760716640,13841.298529229993,-3.3039980999965337,53023.15533072 2025-10-17,15:57:22.000,290,11124753,119845,0,1760716641,13841.271583989997,-3.416784180000832,53023.12039512001 2025-10-17,15:57:23.000,290,11124717,119804,0,1760716642,13841.204220890002,-3.5648159100019257,53023.099433760006 2025-10-17,15:57:24.000,290,11124690,119605,0,1760716643,13841.204220890002,-3.6635037300002296,53023.09244664001 2025-10-17,15:57:25.000,290,11124709,119645,0,1760716644,13841.163803030002,-3.7692406799978926,53023.099433760006 2025-10-17,15:57:26.000,290,11124691,119645,0,1760716645,13841.082967310002,-3.846781109998119,53023.08545952 2025-10-17,15:57:27.000,290,11124745,119685,0,1760716646,13841.062758380001,-3.9102232799996273,53023.12738224 2025-10-17,15:57:28.000,290,11124663,119804,0,1760716647,13840.981922660001,-3.9877637099998537,53023.043536799996 2025-10-17,15:57:29.000,290,11124649,119845,0,1760716648,13840.86066908,-4.0794023999987985,53023.00161408001 2025-10-17,15:57:30.000,290,11124670,119565,0,1760716649,13840.75288811999,-4.135795440000948,53022.96667848 2025-10-17,15:57:31.000,290,11124716,120005,0,1760716650,13840.73267918999,-4.1851393499964615,53023.00161408001 2025-10-17,15:57:32.000,290,11124743,119965,0,1760716651,13840.61142560999,-4.255630649997329,53022.95969136 2025-10-17,15:57:33.000,290,11124654,120005,0,1760716652,13840.57774406,-4.255630649997329,53022.96667848 2025-10-17,15:57:34.000,290,11124703,119885,0,1760716653,13840.57100774999,-4.269728909996047,53022.95969136 2025-10-17,15:57:35.000,290,11124719,119645,0,1760716654,13840.57100774999,-4.262679779996688,53022.93873 2025-10-17,15:57:36.000,290,11124719,119485,0,1760716655,13840.544062509995,-4.269728909996047,53022.91776864 2025-10-17,15:57:37.000,290,11124639,119725,0,1760716656,13840.544062509995,-4.319072819998837,53022.93873 2025-10-17,15:57:38.000,290,11124700,120165,0,1760716657,13840.5373262,-4.410711509997782,53022.90379440001 2025-10-17,15:57:39.000,290,11124641,119685,0,1760716658,13840.463226789994,-4.52349759000208,53022.861871680005 2025-10-17,15:57:40.000,290,11124715,119804,0,1760716659,13840.382391069994,-4.69972584000061,53022.92475576001 2025-10-17,15:57:41.000,290,11124631,120165,0,1760716660,13840.341973209994,-4.8830032199985,53022.85488456001 2025-10-17,15:57:42.000,290,11124620,120045,0,1760716661,13840.294819039998,-5.002838430002157,53022.84091032 2025-10-17,15:57:43.000,290,11124684,120005,0,1760716662,13840.200510699993,-5.136771899997257,53022.81994896 2025-10-17,15:57:44.000,290,11124707,119804,0,1760716663,13840.025366640002,-5.298901889997069,53022.743090640004 2025-10-17,15:57:45.000,290,11124662,119804,0,1760716664,13839.978212469992,-5.404638840002008,53022.82693608 2025-10-17,15:57:46.000,290,11124670,119765,0,1760716665,13839.904113060002,-5.51742491999903,53022.77802624 2025-10-17,15:57:47.000,290,11124681,119925,0,1760716666,13839.776123169991,-5.594965349999256,53022.72212928 2025-10-17,15:57:48.000,290,11124687,119765,0,1760716667,13839.735705309991,-5.686604039998201,53022.71514216001 2025-10-17,15:57:49.000,290,11124698,119965,0,1760716668,13839.70202376,-5.771193599997787,53022.63828384001 2025-10-17,15:57:50.000,290,11124754,119885,0,1760716669,13839.627924349996,-5.841684899998654,53022.694180800005 2025-10-17,15:57:51.000,290,11124684,120085,0,1760716670,13839.58077018,-5.919225329998881,53022.63129672 2025-10-17,15:57:52.000,290,11124659,119765,0,1760716671,13839.54035232,-5.919225329998881,53022.575399760004 2025-10-17,15:57:53.000,290,11124663,119965,0,1760716672,13839.55382493999,-5.855783159997372,53022.63828384001 2025-10-17,15:57:54.000,290,11124677,119804,0,1760716673,13839.4595166,-5.799390119995223,53022.51950280001 2025-10-17,15:57:55.000,290,11124690,119845,0,1760716674,13839.43257135999,-5.74299708000035,53022.53347704 2025-10-17,15:57:56.000,290,11124664,119925,0,1760716675,13839.344999329995,-5.707751429996279,53022.49155432 2025-10-17,15:57:57.000,290,11124692,120125,0,1760716676,13839.243954679994,-5.721849690002273,53022.428670240006 2025-10-17,15:57:58.000,290,11124743,119765,0,1760716677,13839.122701099994,-5.7007022999969195,53022.414696 2025-10-17,15:57:59.000,290,11124679,119925,0,1760716678,13839.028392759988,-5.686604039998201,53022.39373464 2025-10-17,15:58:00.000,290,11124673,120005,0,1760716679,13839.008183829988,-5.665456650000124,53022.37976040001 2025-10-17,15:58:01.000,290,11124698,120005,0,1760716680,13838.947557039988,-5.69365316999756,53022.33085056001 2025-10-17,15:58:02.000,290,11124639,119525,0,1760716681,13838.920611799993,-5.686604039998201,53022.35181192001 2025-10-17,15:58:03.000,290,11124648,120045,0,1760716682,13838.893666559998,-5.679554909998842,53022.33085056001 2025-10-17,15:58:04.000,290,11124712,120125,0,1760716683,13838.839776079993,-5.686604039998201,53022.26796648 2025-10-17,15:58:05.000,290,11124662,120045,0,1760716684,13838.826303460002,-5.686604039998201,53022.26796648 2025-10-17,15:58:06.000,290,11124664,119965,0,1760716685,13838.799358219992,-5.644309260002046,53022.25399224001 2025-10-17,15:58:07.000,290,11124646,120005,0,1760716686,13838.772412979997,-5.644309260002046,53022.19809528 2025-10-17,15:58:08.000,290,11124676,119885,0,1760716687,13838.772412979997,-5.602014479998616,53022.240018000004 2025-10-17,15:58:09.000,290,11124682,119804,0,1760716688,13838.806094530002,-5.609063609997975,53022.17713392 2025-10-17,15:58:10.000,290,11124715,120005,0,1760716689,13838.839776079993,-5.623161869996693,53022.19809528 2025-10-17,15:58:11.000,290,11124718,119925,0,1760716690,13838.880193939993,-5.637260129995411,53022.21905664 2025-10-17,15:58:12.000,290,11124742,120005,0,1760716691,13838.913875489998,-5.630210999996052,53022.23303088001 2025-10-17,15:58:13.000,290,11124675,119925,0,1760716692,13838.927348109988,-5.616112739997334,53022.21206952001 2025-10-17,15:58:14.000,290,11124700,120005,0,1760716693,13838.994711209998,-5.616112739997334,53022.23303088001 2025-10-17,15:58:15.000,290,11124714,119765,0,1760716694,13839.014920139998,-5.538572309997107,53022.2749536 2025-10-17,15:58:16.000,290,11124626,119804,0,1760716695,13839.068810619989,-5.503326660000312,53022.2749536 2025-10-17,15:58:17.000,290,11124671,119845,0,1760716696,13839.095755859998,-5.418737100000726,53022.26796648 2025-10-17,15:58:18.000,290,11124705,119685,0,1760716697,13839.089019549989,-5.362344059998577,53022.29591496 2025-10-17,15:58:19.000,290,11124706,119804,0,1760716698,13839.068810619989,-5.327098410001781,53022.30290208001 2025-10-17,15:58:20.000,290,11124733,119885,0,1760716699,13839.035129069998,-5.33414754000114,53022.29591496 2025-10-17,15:58:21.000,290,11124723,119525,0,1760716700,13839.014920139998,-5.355294929999218,53022.309889200005 2025-10-17,15:58:22.000,290,11124653,119845,0,1760716701,13838.954293349998,-5.418737100000726,53022.40072176001 2025-10-17,15:58:23.000,290,11124630,119725,0,1760716702,13838.940820729993,-5.453982749997522,53022.39373464 2025-10-17,15:58:24.000,290,11124653,119845,0,1760716703,13838.913875489998,-5.531523179997748,53022.428670240006 2025-10-17,15:58:25.000,290,11124728,119885,0,1760716704,13838.900402869993,-5.623161869996693,53022.44264448 2025-10-17,15:58:26.000,290,11124635,119804,0,1760716705,13838.846512390002,-5.735947950000991,53022.4845672 2025-10-17,15:58:27.000,290,11124679,119804,0,1760716706,13838.812830839997,-5.834635769999295,53022.4845672 2025-10-17,15:58:28.000,290,11124680,120245,0,1760716707,13838.765676670002,-5.961520110002311,53022.4845672 2025-10-17,15:58:29.000,290,11124717,119765,0,1760716708,13838.731995119997,-6.109551839996129,53022.44963160001 2025-10-17,15:58:30.000,290,11124736,119885,0,1760716709,13838.752204049997,-6.158895749998919,53022.40072176001 2025-10-17,15:58:31.000,290,11124664,120045,0,1760716710,13838.779149289992,-6.2787309599953005,53022.44264448 2025-10-17,15:58:32.000,290,11124622,120005,0,1760716711,13838.812830839997,-6.33512399999745,53022.43565736 2025-10-17,15:58:33.000,290,11124662,120045,0,1760716712,13838.839776079993,-6.321025739998731,53022.49854144001 2025-10-17,15:58:34.000,290,11124687,120045,0,1760716713,13838.907139180003,-6.257583569997223,53022.54046416001 2025-10-17,15:58:35.000,290,11124671,119885,0,1760716714,13838.987974899988,-6.215288790001068,53022.46360584 2025-10-17,15:58:36.000,290,11124658,119965,0,1760716715,13839.035129069998,-6.074306189999334,53022.53347704 2025-10-17,15:58:37.000,290,11124626,120045,0,1760716716,13839.163118959994,-5.947421849996317,53022.54046416001 2025-10-17,15:58:38.000,290,11124697,119804,0,1760716717,13839.284372539994,-5.813488380001218,53022.50552856 2025-10-17,15:58:39.000,290,11124715,119845,0,1760716718,13839.33152670999,-5.686604039998201,53022.54046416001 2025-10-17,15:58:40.000,290,11124734,120085,0,1760716719,13839.43257135999,-5.531523179997748,53022.596361120006 2025-10-17,15:58:41.000,290,11124619,119965,0,1760716720,13839.52014339,-5.418737100000726,53022.68719368001 2025-10-17,15:58:42.000,290,11124738,119525,0,1760716721,13839.607715419996,-5.327098410001781,53022.71514216001 2025-10-17,15:58:43.000,290,11124689,119645,0,1760716722,13839.648133279996,-5.221361459996842,53022.75007776 2025-10-17,15:58:44.000,290,11124705,120085,0,1760716723,13839.6616059,-5.122673639998538,53022.764052000006 2025-10-17,15:58:45.000,290,11124679,119845,0,1760716724,13839.688551139996,-5.045133209998312,53022.7989876 2025-10-17,15:58:46.000,290,11124668,119925,0,1760716725,13839.59424279999,-4.995789299995522,53022.81994896 2025-10-17,15:58:47.000,290,11124653,120005,0,1760716726,13839.486461839995,-4.93234713000129,53022.84091032 2025-10-17,15:58:48.000,290,11124715,119765,0,1760716727,13839.41236242999,-4.911199739995936,53022.875845919996 2025-10-17,15:58:49.000,290,11124624,119965,0,1760716728,13839.35173563999,-4.791364529999555,53022.82693608 2025-10-17,15:58:50.000,290,11124657,120005,0,1760716729,13839.223745749994,-4.7631680100021185,53022.80597472001 2025-10-17,15:58:51.000,290,11124737,119925,0,1760716730,13839.115964789999,-4.692676710001251,53022.7989876 2025-10-17,15:58:52.000,290,11124685,119885,0,1760716731,13839.075546929998,-4.692676710001251,53022.875845919996 2025-10-17,15:58:53.000,290,11124729,120165,0,1760716732,13838.947557039988,-4.643332799998461,53022.85488456001 2025-10-17,15:58:54.000,290,11124655,120125,0,1760716733,13838.846512390002,-4.537595850000798,53022.812961840005 2025-10-17,15:58:55.000,290,11124681,119925,0,1760716734,13838.806094530002,-4.52349759000208,53022.85488456001 2025-10-17,15:58:56.000,290,11124649,120005,0,1760716735,13838.785885600002,-4.530546720001439,53022.75706488001 2025-10-17,15:58:57.000,290,11124713,119645,0,1760716736,13838.806094530002,-4.488251939998008,53022.70815504001 2025-10-17,15:58:58.000,290,11124665,120045,0,1760716737,13838.819567149993,-4.4459571600018535,53022.67321944 2025-10-17,15:58:59.000,290,11124700,119885,0,1760716738,13838.839776079993,-4.403662379998423,53022.75706488001 2025-10-17,15:59:00.000,290,11124682,119885,0,1760716739,13838.907139180003,-4.333171079997555,53022.764052000006 2025-10-17,15:59:01.000,290,11124736,119965,0,1760716740,13838.967765969988,-4.241532389998611,53022.77802624 2025-10-17,15:59:02.000,290,11124695,119804,0,1760716741,13839.068810619989,-4.107598919996235,53022.7291164 2025-10-17,15:59:03.000,290,11124679,119845,0,1760716742,13839.156382649999,-4.008911099997931,53022.7291164 2025-10-17,15:59:04.000,290,11124656,119804,0,1760716743,13839.2574273,-3.846781109998119,53022.764052000006 2025-10-17,15:59:05.000,290,11124674,119565,0,1760716744,13839.29110884999,-3.7621915499985334,53022.71514216001 2025-10-17,15:59:06.000,290,11124660,119885,0,1760716745,13839.37868088,-3.677601989998948,53022.72212928 2025-10-17,15:59:07.000,290,11124658,119845,0,1760716746,13839.486461839995,-3.585963300000003,53022.75007776 2025-10-17,15:59:08.000,290,11124649,120245,0,1760716747,13839.62118804,-3.5436685199965723,53022.75706488001 2025-10-17,15:59:09.000,290,11124650,119965,0,1760716748,13839.782859480001,-3.5084228699997766,53022.743090640004 2025-10-17,15:59:10.000,290,11124673,120165,0,1760716749,13839.910849369997,-3.5013737400004175,53022.79200048 2025-10-17,15:59:11.000,290,11124640,120005,0,1760716750,13839.991685089997,-3.5013737400004175,53022.90379440001 2025-10-17,15:59:12.000,290,11124637,119565,0,1760716751,13840.065784500002,-3.5436685199965723,53022.910781520004 2025-10-17,15:59:13.000,290,11124693,120325,0,1760716752,13840.133147599998,-3.5154719999991357,53022.94571712 2025-10-17,15:59:14.000,290,11124706,119804,0,1760716753,13840.160092839993,-3.4943246100010583,53022.980652720005 2025-10-17,15:59:15.000,290,11124677,119804,0,1760716754,13840.180301769993,-3.4097350500014727,53022.99462696 2025-10-17,15:59:16.000,290,11124685,119885,0,1760716755,13840.187038079988,-3.3603911399986828,53023.043536799996 2025-10-17,15:59:17.000,290,11124675,119965,0,1760716756,13840.193774389998,-3.2898998399978154,53023.0086012 2025-10-17,15:59:18.000,290,11124684,119804,0,1760716757,13840.261137489993,-3.20531027999823,53023.06449816 2025-10-17,15:59:19.000,290,11124756,120005,0,1760716758,13840.267873799989,-3.099573330000567,53023.05052392001 2025-10-17,15:59:20.000,290,11124728,119845,0,1760716759,13840.321764279994,-3.0220329000003403,53023.05751104 2025-10-17,15:59:21.000,290,11124748,119804,0,1760716760,13840.308291659989,-2.944492470000114,53023.10642088 2025-10-17,15:59:22.000,290,11124709,119845,0,1760716761,13840.294819039998,-2.838755519995175,53023.078472400004 2025-10-17,15:59:23.000,290,11124735,119925,0,1760716762,13840.240928559993,-2.7118711799994344,53023.099433760006 2025-10-17,15:59:24.000,290,11124670,119845,0,1760716763,13840.234192249998,-2.6131833600011305,53023.12039512001 2025-10-17,15:59:25.000,290,11124689,119725,0,1760716764,13840.321764279994,-2.4933481499974732,53023.07148528001 2025-10-17,15:59:26.000,290,11124663,120005,0,1760716765,13840.328500589989,-2.3946603299991693,53023.13436936 2025-10-17,15:59:27.000,290,11124671,120045,0,1760716766,13840.436281549999,-2.3030216400002246,53023.148343600005 2025-10-17,15:59:28.000,290,11124766,119645,0,1760716767,13840.503644649994,-2.2325303399993572,53023.19026632001 2025-10-17,15:59:29.000,290,11124670,119765,0,1760716768,13840.604689299995,-2.2043338200019207,53023.21821480001 2025-10-17,15:59:30.000,290,11124705,119845,0,1760716769,13840.705733949995,-2.1408916500004125,53023.20424056 2025-10-17,15:59:31.000,290,11124703,119885,0,1760716770,13840.81351490999,-2.126793390001694,53023.211227679996 2025-10-17,15:59:32.000,290,11124640,120165,0,1760716771,13840.874141699991,-2.0844986099982634,53023.23917616001 2025-10-17,15:59:33.000,290,11124661,119765,0,1760716772,13840.981922660001,-2.014007309997396,53023.30206024 2025-10-17,15:59:34.000,290,11124660,119845,0,1760716773,13841.089703619997,-1.9999090499986778,53023.35097008 2025-10-17,15:59:35.000,290,11124733,119885,0,1760716774,13841.150330409997,-2.063351220000186,53023.378918559996 2025-10-17,15:59:36.000,290,11124692,119485,0,1760716775,13841.197484579992,-2.0422038300021086,53023.38590568001 2025-10-17,15:59:37.000,290,11124659,120005,0,1760716776,13841.298529229993,-2.021056439996755,53023.413854160004 2025-10-17,15:59:38.000,290,11124656,119925,0,1760716777,13841.379364949993,-1.9505651399958879,53023.4976996 2025-10-17,15:59:39.000,290,11124652,119804,0,1760716778,13841.473673289998,-2.006958179998037,53023.4976996 2025-10-17,15:59:40.000,290,11124659,119804,0,1760716779,13841.574717939999,-1.957614269995247,53023.47673824001 2025-10-17,15:59:41.000,290,11124613,119725,0,1760716780,13841.71618045,-1.9787616600006004,53023.532635200005 2025-10-17,15:59:42.000,290,11124704,119804,0,1760716781,13841.8172251,-1.9717125300012412,53023.60949352 2025-10-17,15:59:43.000,290,11124624,119645,0,1760716782,13841.823961409995,-1.9717125300012412,53023.546609439996 2025-10-17,15:59:44.000,290,11124661,119845,0,1760716783,13841.83743403,-2.0351546999954735,53023.65840336 2025-10-17,15:59:45.000,290,11124715,119804,0,1760716784,13841.8172251,-2.126793390001694,53023.65840336 2025-10-17,15:59:46.000,290,11124705,119804,0,1760716785,13841.83743403,-2.169088169997849,53023.700326080005 2025-10-17,15:59:47.000,290,11124680,119804,0,1760716786,13841.87111557999,-2.2325303399993572,53023.67237760001 2025-10-17,15:59:48.000,290,11124736,119485,0,1760716787,13841.884588199995,-2.324169029998302,53023.75622304 2025-10-17,15:59:49.000,290,11124686,119925,0,1760716788,13841.985632849995,-2.4017094599985285,53023.749235920004 2025-10-17,15:59:50.000,290,11124696,119485,0,1760716789,13842.0193144,-2.429905979995965,53023.80513288 2025-10-17,15:59:51.000,290,11124725,119845,0,1760716790,13842.154040599991,-2.486299019998114,53023.881991199996 2025-10-17,15:59:52.000,290,11124681,120205,0,1760716791,13842.261821560001,-2.5497411899996223,53023.88897832001 2025-10-17,15:59:53.000,290,11124679,119965,0,1760716792,13842.356129899992,-2.641379879998567,53023.89596544 2025-10-17,15:59:54.000,290,11124618,119845,0,1760716793,13842.463910860002,-2.7682642200015835,53023.916926800004 2025-10-17,15:59:55.000,290,11124701,119845,0,1760716794,13842.591900749998,-2.8740011699992465,53023.99378512 2025-10-17,15:59:56.000,290,11124703,119965,0,1760716795,13842.699681709993,-2.958590729998832,53024.01474648 2025-10-17,15:59:57.000,290,11124648,119885,0,1760716796,13842.807462669989,-3.0361311599990586,53024.049682079996 2025-10-17,15:59:58.000,290,11124690,119845,0,1760716797,13842.881562079994,-3.113671589999285,53024.07064344 2025-10-17,15:59:59.000,290,11124675,119725,0,1760716798,13842.962397799995,-3.15596636999544,53024.07763056001 2025-10-17,16:00:00.000,290,11124682,119965,0,1760716799,13843.063442449995,-3.2476050600016606,53024.13352752 2025-10-17,16:00:01.000,290,11124684,119804,0,1760716800,13843.124069239995,-3.1982611499988707,53024.17545024001 2025-10-17,16:00:02.000,290,11124676,119725,0,1760716801,13843.245322819996,-3.219408539996948,53024.18942448 2025-10-17,16:00:03.000,290,11124694,119565,0,1760716802,13843.366576399996,-3.2546541900010197,53024.25929568 2025-10-17,16:00:04.000,290,11124577,120005,0,1760716803,13843.467621049997,-3.261703320000379,53024.252308560004 2025-10-17,16:00:05.000,290,11124653,119804,0,1760716804,13843.595610939992,-3.2969489699971746,53024.322179760005 2025-10-17,16:00:06.000,290,11124658,120045,0,1760716805,13843.689919279997,-3.2828507099984563,53024.37807672 2025-10-17,16:00:07.000,290,11124636,119605,0,1760716806,13843.804436549988,-3.3392437500006054,53024.36410248001 2025-10-17,16:00:08.000,290,11124706,120005,0,1760716807,13843.945899059989,-3.3533420099993236,53024.50384488 2025-10-17,16:00:09.000,290,11124669,119965,0,1760716808,13844.060416329994,-3.332194620001246,53024.4758964 2025-10-17,16:00:10.000,290,11124646,119925,0,1760716809,13844.12777942999,-3.3603911399986828,53024.489870640005 2025-10-17,16:00:11.000,290,11124645,119845,0,1760716810,13844.23556039,-3.325145490001887,53024.538780480005 2025-10-17,16:00:12.000,290,11124657,119765,0,1760716811,13844.383759209995,-3.325145490001887,53024.59467744 2025-10-17,16:00:13.000,290,11124673,119885,0,1760716812,13844.552166959991,-3.3885876599961193,53024.657561520005 2025-10-17,16:00:14.000,290,11124696,119765,0,1760716813,13844.686893159997,-3.4520298299976275,53024.68551 2025-10-17,16:00:15.000,290,11124707,119645,0,1760716814,13844.841828290002,-3.4520298299976275,53024.71345848 2025-10-17,16:00:16.000,290,11124698,119885,0,1760716815,13845.003499729988,-3.522521129998495,53024.73441984 2025-10-17,16:00:17.000,290,11124629,119925,0,1760716816,13845.144962239989,-3.5507176499959314,53024.78332968 2025-10-17,16:00:18.000,290,11124711,119845,0,1760716817,13845.279688439994,-3.6212089499967988,53024.85320088 2025-10-17,16:00:19.000,290,11124697,119845,0,1760716818,13845.44809618999,-3.677601989998948,53024.85320088 2025-10-17,16:00:20.000,290,11124700,119525,0,1760716819,13845.623240249995,-3.783338939996611,53025.00691752 2025-10-17,16:00:21.000,290,11124723,120045,0,1760716820,13845.704075969996,-3.903174150000268,53024.97896904 2025-10-17,16:00:22.000,290,11124651,119645,0,1760716821,13845.791647999991,-3.9736654500011355,53025.041853120005 2025-10-17,16:00:23.000,290,11124729,119845,0,1760716822,13845.832065859991,-4.0794023999987985,53025.08377584001 2025-10-17,16:00:24.000,290,11124677,119965,0,1760716823,13845.892692649992,-4.121697180002229,53025.160634160005 2025-10-17,16:00:25.000,290,11124700,119605,0,1760716824,13845.933110509992,-4.163991959998384,53025.160634160005 2025-10-17,16:00:26.000,290,11124716,119845,0,1760716825,13845.966792059997,-4.2344832599992515,53025.223518239996 2025-10-17,16:00:27.000,290,11124700,119885,0,1760716826,13845.973528369992,-4.319072819998837,53025.2444796 2025-10-17,16:00:28.000,290,11124718,119485,0,1760716827,13845.973528369992,-4.410711509997782,53025.30037656001 2025-10-17,16:00:29.000,290,11124631,119845,0,1760716828,13845.933110509992,-4.537595850000798,53025.28640232 2025-10-17,16:00:30.000,290,11124693,119804,0,1760716829,13845.926374199997,-4.622185410000384,53025.279415200006 2025-10-17,16:00:31.000,290,11124689,119845,0,1760716830,13845.966792059997,-4.7631680100021185,53025.27242808001 2025-10-17,16:00:32.000,290,11124690,119685,0,1760716831,13846.007209919997,-4.925298000001931,53025.279415200006 2025-10-17,16:00:33.000,290,11124693,120205,0,1760716832,13845.980264680002,-5.0239858200002345,53025.3143508 2025-10-17,16:00:34.000,290,11124656,119804,0,1760716833,13845.946583129997,-5.129722769997898,53025.377234880005 2025-10-17,16:00:35.000,290,11124712,119965,0,1760716834,13845.939846820002,-5.242508850002196,53025.34928640001 2025-10-17,16:00:36.000,290,11124687,119804,0,1760716835,13845.892692649992,-5.313000149995787,53025.32133792001 2025-10-17,16:00:37.000,290,11124719,119885,0,1760716836,13845.805120619996,-5.446933619998163,53025.28640232 2025-10-17,16:00:38.000,290,11124680,119725,0,1760716837,13845.852274789991,-5.4962775300009525,53025.32133792001 2025-10-17,16:00:39.000,290,11124616,120005,0,1760716838,13845.885956339996,-5.587916219999897,53025.32133792001 2025-10-17,16:00:40.000,290,11124673,119765,0,1760716839,13845.906165269997,-5.609063609997975,53025.29338944 2025-10-17,16:00:41.000,290,11124661,119485,0,1760716840,13845.980264680002,-5.672505779999483,53025.23050536001 2025-10-17,16:00:42.000,290,11124681,119645,0,1760716841,13846.074573019992,-5.686604039998201,53025.3143508 2025-10-17,16:00:43.000,290,11124673,119765,0,1760716842,13846.162145050002,-5.750046209999709,53025.30037656001 2025-10-17,16:00:44.000,290,11124715,119645,0,1760716843,13846.242980769988,-5.778242729997146,53025.32133792001 2025-10-17,16:00:45.000,290,11124661,120085,0,1760716844,13846.350761729998,-5.841684899998654,53025.279415200006 2025-10-17,16:00:46.000,290,11124649,119845,0,1760716845,13846.384443279989,-5.9121761999995215,53025.279415200006 2025-10-17,16:00:47.000,290,11124752,119885,0,1760716846,13846.370970659998,-6.046109670001897,53025.34229928 2025-10-17,16:00:48.000,290,11124652,119804,0,1760716847,13846.391179589999,-6.165944879998278,53025.3143508 2025-10-17,16:00:49.000,290,11124708,119725,0,1760716848,13846.370970659998,-6.2293870499997865,53025.328325040005 2025-10-17,16:00:50.000,290,11124681,119925,0,1760716849,13846.364234349989,-6.37741878000088,53025.34229928 2025-10-17,16:00:51.000,290,11124650,119804,0,1760716850,13846.337289109993,-6.454959210001107,53025.37024776001 2025-10-17,16:00:52.000,290,11124667,119645,0,1760716851,13846.249717079998,-6.5395487700006925,53025.30736368 2025-10-17,16:00:53.000,290,11124672,120005,0,1760716852,13846.175617669993,-6.595941809995566,53025.426144720004 2025-10-17,16:00:54.000,290,11124744,119804,0,1760716853,13845.953319439992,-6.7016787600005046,53025.29338944 2025-10-17,16:00:55.000,290,11124697,119804,0,1760716854,13845.832065859991,-6.807415709998168,53025.328325040005 2025-10-17,16:00:56.000,290,11124629,119725,0,1760716855,13845.643449179996,-6.92020178999519,53025.3143508 2025-10-17,16:00:57.000,290,11124664,119925,0,1760716856,13845.43462357,-7.124626559998433,53025.34928640001 2025-10-17,16:00:58.000,290,11124685,119925,0,1760716857,13845.246006889989,-7.279707419998886,53025.28640232 2025-10-17,16:00:59.000,290,11124684,120125,0,1760716858,13845.097808069993,-7.505279580000206,53025.23050536001 2025-10-17,16:01:00.000,290,11124684,120005,0,1760716859,13844.990027109998,-7.674458699999377,53025.18159552001 2025-10-17,16:01:01.000,290,11124634,120005,0,1760716860,13844.976554489993,-7.766097389998322,53025.1396728 2025-10-17,16:01:02.000,290,11124664,120085,0,1760716861,13844.902455080002,-7.892981730001338,53025.0698016 2025-10-17,16:01:03.000,290,11124731,119804,0,1760716862,13844.895718769993,-8.033964329995797,53025.04884024 2025-10-17,16:01:04.000,290,11124647,120045,0,1760716863,13844.915927699993,-8.090357369997946,53025.02787888 2025-10-17,16:01:05.000,290,11124731,120125,0,1760716864,13844.963081870002,-8.23133996999968,53024.97896904 2025-10-17,16:01:06.000,290,11124706,120085,0,1760716865,13845.064126519988,-8.315929529999266,53024.97198192 2025-10-17,16:01:07.000,290,11124729,119925,0,1760716866,13845.070862829998,-8.442813870002283,53024.96499480001 2025-10-17,16:01:08.000,290,11124701,120125,0,1760716867,13845.192116409999,-8.520354299995233,53024.97198192 2025-10-17,16:01:09.000,290,11124666,120245,0,1760716868,13845.313369989999,-8.619042120000813,53024.96499480001 2025-10-17,16:01:10.000,290,11124751,120045,0,1760716869,13845.34705153999,-8.64018950999889,53024.95800768 2025-10-17,16:01:11.000,290,11124710,120245,0,1760716870,13845.38746939999,-8.738877329997194,53024.9999304 2025-10-17,16:01:12.000,290,11124714,120165,0,1760716871,13845.32684260999,-8.809368629998062,53024.944033440006 2025-10-17,16:01:13.000,290,11124681,120085,0,1760716872,13845.212325339999,-8.936252970001078,53024.9300592 2025-10-17,16:01:14.000,290,11124695,120165,0,1760716873,13845.091071759998,-9.063137309996819,53024.96499480001 2025-10-17,16:01:15.000,290,11124720,119885,0,1760716874,13844.969818179998,-9.211169039997912,53024.93704632001 2025-10-17,16:01:16.000,290,11124705,120165,0,1760716875,13844.781201500002,-9.338053380000929,53024.88114936 2025-10-17,16:01:17.000,290,11124678,120085,0,1760716876,13844.585848509996,-9.46493771999667,53024.88114936 2025-10-17,16:01:18.000,290,11124731,120045,0,1760716877,13844.323132419995,-9.5072325000001,53024.81127816 2025-10-17,16:01:19.000,290,11124717,120005,0,1760716878,13844.073888949999,-9.486085110002023,53024.7903168 2025-10-17,16:01:20.000,290,11124707,120005,0,1760716879,13843.851590719998,-9.51428162999946,53024.74839408001 2025-10-17,16:01:21.000,290,11124673,120085,0,1760716880,13843.703391900002,-9.479035979995388,53024.67153576 2025-10-17,16:01:22.000,290,11124716,120165,0,1760716881,13843.588874629997,-9.408544680001796,53024.58070320001 2025-10-17,16:01:23.000,290,11124717,120205,0,1760716882,13843.541720460002,-9.380348159997084,53024.59467744 2025-10-17,16:01:24.000,290,11124724,120245,0,1760716883,13843.534984149992,-9.359200769999006,53024.552754719996 2025-10-17,16:01:25.000,290,11124727,120005,0,1760716884,13843.508038909997,-9.352151639999647,53024.52480624 2025-10-17,16:01:26.000,290,11124702,120085,0,1760716885,13843.508038909997,-9.373299029997725,53024.48288352001 2025-10-17,16:01:27.000,290,11124669,120125,0,1760716886,13843.534984149992,-9.436741199999233,53024.46890928 2025-10-17,16:01:28.000,290,11124727,120085,0,1760716887,13843.548456769997,-9.479035979995388,53024.44794792 2025-10-17,16:01:29.000,290,11124702,120485,0,1760716888,13843.575402009992,-9.535429019997537,53024.46890928 2025-10-17,16:01:30.000,290,11124750,120045,0,1760716889,13843.629292489997,-9.584772930000327,53024.371089600005 2025-10-17,16:01:31.000,290,11124667,120205,0,1760716890,13843.629292489997,-9.584772930000327,53024.4060252 2025-10-17,16:01:32.000,290,11124672,120405,0,1760716891,13843.689919279997,-9.598871189999045,53024.489870640005 2025-10-17,16:01:33.000,290,11124704,120205,0,1760716892,13843.642765110002,-9.6411659699952,53024.42698656 2025-10-17,16:01:34.000,290,11124694,120125,0,1760716893,13843.602347250002,-9.669362489999912,53024.45493504 2025-10-17,16:01:35.000,290,11124665,120325,0,1760716894,13843.481093670001,-9.648215100001835,53024.46890928 2025-10-17,16:01:36.000,290,11124738,120205,0,1760716895,13843.326158539996,-9.662313360000553,53024.44794792 2025-10-17,16:01:37.000,290,11124640,120525,0,1760716896,13843.15101447999,-9.669362489999912,53024.39903808 2025-10-17,16:01:38.000,290,11124691,120205,0,1760716897,13842.96913410999,-9.669362489999912,53024.41301232001 2025-10-17,16:01:39.000,290,11124645,120485,0,1760716898,13842.679472779993,-9.662313360000553,53024.385063839996 2025-10-17,16:01:40.000,290,11124729,120445,0,1760716899,13842.450438239997,-9.655264230001194,53024.4060252 2025-10-17,16:01:41.000,290,11124686,120325,0,1760716900,13842.234876319992,-9.620018579997122,53024.385063839996 2025-10-17,16:01:42.000,290,11124726,120365,0,1760716901,13842.073204879991,-9.591822059999686,53024.29423128001 2025-10-17,16:01:43.000,290,11124702,120605,0,1760716902,13841.95195129999,-9.612969449997763,53024.28025704 2025-10-17,16:01:44.000,290,11124730,120285,0,1760716903,13841.91826975,-9.570674670001608,53024.23833432 2025-10-17,16:01:45.000,290,11124643,120085,0,1760716904,13841.91826975,-9.549527279996255,53024.31519264001 2025-10-17,16:01:46.000,290,11124718,120285,0,1760716905,13841.87785189,-9.549527279996255,53024.2313472 2025-10-17,16:01:47.000,290,11124743,120365,0,1760716906,13841.8172251,-9.471986849996028,53024.16846312 2025-10-17,16:01:48.000,290,11124721,120645,0,1760716907,13841.72965306999,-9.471986849996028,53024.12654040001 2025-10-17,16:01:49.000,290,11124748,120365,0,1760716908,13841.635344729999,-9.436741199999233,53024.09859192001 2025-10-17,16:01:50.000,290,11124743,120685,0,1760716909,13841.581454249994,-9.366249899998365,53024.09859192001 2025-10-17,16:01:51.000,290,11124690,120245,0,1760716910,13841.453464359998,-9.33100425000157,53024.084617680004 2025-10-17,16:01:52.000,290,11124686,120365,0,1760716911,13841.480409599993,-9.338053380000929,53024.09859192001 2025-10-17,16:01:53.000,290,11124707,120205,0,1760716912,13841.359156019993,-9.352151639999647,53024.07763056001 2025-10-17,16:01:54.000,290,11124727,120485,0,1760716913,13841.318738159993,-9.394446419995802,53024.07763056001 2025-10-17,16:01:55.000,290,11124701,120485,0,1760716914,13841.244638750002,-9.415593810001155,53024.07763056001 2025-10-17,16:01:56.000,290,11124719,120445,0,1760716915,13841.170539339997,-9.549527279996255,53024.07064344 2025-10-17,16:01:57.000,290,11124700,120325,0,1760716916,13841.069494689997,-9.620018579997122,53024.04269496 2025-10-17,16:01:58.000,290,11124702,120485,0,1760716917,13841.008867899996,-9.711657269996067,53024.049682079996 2025-10-17,16:01:59.000,290,11124660,120685,0,1760716918,13840.894350629991,-9.817394220001006,53024.00775936001 2025-10-17,16:02:00.000,290,11124644,120685,0,1760716919,13840.83372383999,-9.930180299998028,53023.96583664 2025-10-17,16:02:01.000,290,11124730,120565,0,1760716920,13840.766360739995,-9.958376819995465,53023.96583664 2025-10-17,16:02:02.000,290,11124669,120605,0,1760716921,13840.69226132999,-10.007720729998255,53024.01474648 2025-10-17,16:02:03.000,290,11124710,120965,0,1760716922,13840.665316089995,-10.050015510001685,53023.986798000005 2025-10-17,16:02:04.000,290,11124648,120765,0,1760716923,13840.5373262,-9.986573340000177,53023.92391392 2025-10-17,16:02:05.000,290,11124679,120605,0,1760716924,13840.47669941,-9.90903290999995,53023.93090104001 2025-10-17,16:02:06.000,290,11124713,120525,0,1760716925,13840.456490479999,-9.789197699996294,53023.916926800004 2025-10-17,16:02:07.000,290,11124761,120445,0,1760716926,13840.368918449989,-9.711657269996067,53023.93090104001 2025-10-17,16:02:08.000,290,11124728,120445,0,1760716927,13840.328500589989,-9.627067709996481,53023.83308136 2025-10-17,16:02:09.000,290,11124684,120445,0,1760716928,13840.308291659989,-9.528379889998178,53023.87500408 2025-10-17,16:02:10.000,290,11124695,120285,0,1760716929,13840.240928559993,-9.408544680001796,53023.84006848001 2025-10-17,16:02:11.000,290,11124726,120805,0,1760716930,13840.254401179998,-9.309856859996216,53023.84006848001 2025-10-17,16:02:12.000,290,11124687,120565,0,1760716931,13840.281346419993,-9.288709469998139,53023.82609424 2025-10-17,16:02:13.000,290,11124693,120845,0,1760716932,13840.281346419993,-9.27461120999942,53023.82609424 2025-10-17,16:02:14.000,290,11124628,120605,0,1760716933,13840.247664869989,-9.253463820001343,53023.88897832001 2025-10-17,16:02:15.000,290,11124723,120645,0,1760716934,13840.247664869989,-9.246414690001984,53023.90295256 2025-10-17,16:02:16.000,290,11124721,120645,0,1760716935,13840.180301769993,-9.22526729999663,53023.89596544 2025-10-17,16:02:17.000,290,11124711,120485,0,1760716936,13840.166829149988,-9.23231642999599,53023.86102984001 2025-10-17,16:02:18.000,290,11124749,120805,0,1760716937,13840.173565459998,-9.218218169997272,53023.90993968001 2025-10-17,16:02:19.000,290,11124715,120565,0,1760716938,13840.092729739998,-9.204119909998553,53023.868016960005 2025-10-17,16:02:20.000,290,11124706,120645,0,1760716939,13840.059048189993,-9.197070779999194,53023.86102984001 2025-10-17,16:02:21.000,290,11124697,120765,0,1760716940,13840.065784500002,-9.190021649999835,53023.89596544 2025-10-17,16:02:22.000,290,11124704,121125,0,1760716941,13840.038839259993,-9.211169039997912,53023.86102984001 2025-10-17,16:02:23.000,290,11124669,120845,0,1760716942,13839.978212469992,-9.22526729999663,53023.82609424 2025-10-17,16:02:24.000,290,11124717,120885,0,1760716943,13839.917585679992,-9.197070779999194,53023.84006848001 2025-10-17,16:02:25.000,290,11124677,120805,0,1760716944,13839.883904130002,-9.211169039997912,53023.82609424 2025-10-17,16:02:26.000,290,11124686,120725,0,1760716945,13839.809804719996,-9.182972520000476,53023.81212000001 2025-10-17,16:02:27.000,290,11124741,120765,0,1760716946,13839.769386859996,-9.175923390001117,53023.8470556 2025-10-17,16:02:28.000,290,11124635,120685,0,1760716947,13839.695287449991,-9.154775999995763,53023.80513288 2025-10-17,16:02:29.000,290,11124724,120565,0,1760716948,13839.59424279999,-9.147726869996404,53023.84006848001 2025-10-17,16:02:30.000,290,11124668,120525,0,1760716949,13839.53361600999,-9.168874260001758,53023.770197280006 2025-10-17,16:02:31.000,290,11124710,120645,0,1760716950,13839.47298921999,-9.154775999995763,53023.80513288 2025-10-17,16:02:32.000,290,11124716,120605,0,1760716951,13839.41909874,-9.126579479998327,53023.74224880001 2025-10-17,16:02:33.000,290,11124707,120565,0,1760716952,13839.47972553,-9.091333830001531,53023.76321016001 2025-10-17,16:02:34.000,290,11124717,120845,0,1760716953,13839.49319814999,-9.063137309996819,53023.72827456 2025-10-17,16:02:35.000,290,11124675,120525,0,1760716954,13839.57403386999,-8.99969513999531,53023.69333896001 2025-10-17,16:02:36.000,290,11124720,120645,0,1760716955,13839.668342209996,-8.929203840001719,53023.72827456 2025-10-17,16:02:37.000,290,11124738,120685,0,1760716956,13839.722232690001,-8.87281079999957,53023.69333896001 2025-10-17,16:02:38.000,290,11124660,121045,0,1760716957,13839.850222579997,-8.788221239999984,53023.7073132 2025-10-17,16:02:39.000,290,11124691,120645,0,1760716958,13839.931058299997,-8.724779069998476,53023.73526168 2025-10-17,16:02:40.000,290,11124704,121125,0,1760716959,13840.005157710002,-8.661336899996968,53023.73526168 2025-10-17,16:02:41.000,290,11124725,120925,0,1760716960,13840.106202360002,-8.626091250000172,53023.75622304 2025-10-17,16:02:42.000,290,11124730,120845,0,1760716961,13840.112938669998,-8.569698209998023,53023.72128744001 2025-10-17,16:02:43.000,290,11124690,120965,0,1760716962,13840.153356529998,-8.513305169995874,53023.72128744001 2025-10-17,16:02:44.000,290,11124696,120925,0,1760716963,13840.119674979993,-8.485108649998438,53023.79115864001 2025-10-17,16:02:45.000,290,11124727,120765,0,1760716964,13839.998421399992,-8.435764739995648,53023.770197280006 2025-10-17,16:02:46.000,290,11124648,120965,0,1760716965,13839.944530920002,-8.344126049996703,53023.76321016001 2025-10-17,16:02:47.000,290,11124709,120965,0,1760716966,13839.789595789996,-8.266585619996476,53023.700326080005 2025-10-17,16:02:48.000,290,11124723,120805,0,1760716967,13839.722232690001,-8.167897799998173,53023.72128744001 2025-10-17,16:02:49.000,290,11124746,120805,0,1760716968,13839.627924349996,-8.06216085000051,53023.74224880001 2025-10-17,16:02:50.000,290,11124735,120885,0,1760716969,13839.56056125,-7.928227379998134,53023.714300319996 2025-10-17,16:02:51.000,290,11124685,120845,0,1760716970,13839.43257135999,-7.871834339995985,53023.69333896001 2025-10-17,16:02:52.000,290,11124745,121005,0,1760716971,13839.405626119995,-7.730851740001526,53023.65840336 2025-10-17,16:02:53.000,290,11124681,120845,0,1760716972,13839.344999329995,-7.6392130499953055,53023.65840336 2025-10-17,16:02:54.000,290,11124719,121045,0,1760716973,13839.35173563999,-7.55462348999572,53023.64442912001 2025-10-17,16:02:55.000,290,11124681,121125,0,1760716974,13839.35173563999,-7.470033929996134,53023.59551928001 2025-10-17,16:02:56.000,290,11124704,120885,0,1760716975,13839.35847195,-7.406591760001902,53023.602506400006 2025-10-17,16:02:57.000,290,11124699,120845,0,1760716976,13839.425835049995,-7.3290513300016755,53023.57455792001 2025-10-17,16:02:58.000,290,11124696,120845,0,1760716977,13839.43930767,-7.230363509996096,53023.581545040004 2025-10-17,16:02:59.000,290,11124754,120925,0,1760716978,13839.49319814999,-7.230363509996096,53023.55359656001 2025-10-17,16:03:00.000,290,11124654,120805,0,1760716979,13839.52014339,-7.166921340001863,53023.57455792001 2025-10-17,16:03:01.000,290,11124670,120765,0,1760716980,13839.567297559995,-7.131675689997792,53023.51167384 2025-10-17,16:03:02.000,290,11124746,121085,0,1760716981,13839.634660659991,-7.054135259997565,53023.52564808001 2025-10-17,16:03:03.000,290,11124726,121005,0,1760716982,13839.68181483,-6.997742219995416,53023.532635200005 2025-10-17,16:03:04.000,290,11124662,120965,0,1760716983,13839.755914239991,-6.9061035299964715,53023.5675708 2025-10-17,16:03:05.000,290,11124739,120965,0,1760716984,13839.789595789996,-6.78626832000009,53023.4976996 2025-10-17,16:03:06.000,290,11124700,120845,0,1760716985,13839.776123169991,-6.722826149998582,53023.51167384 2025-10-17,16:03:07.000,290,11124620,121005,0,1760716986,13839.803068410001,-6.631187459999637,53023.532635200005 2025-10-17,16:03:08.000,290,11124683,120965,0,1760716987,13839.782859480001,-6.56069615999877,53023.52564808001 2025-10-17,16:03:09.000,290,11124768,120845,0,1760716988,13839.755914239991,-6.5395487700006925,53023.51866096 2025-10-17,16:03:10.000,290,11124724,120765,0,1760716989,13839.68181483,-6.525450510001974,53023.51866096 2025-10-17,16:03:11.000,290,11124726,121085,0,1760716990,13839.668342209996,-6.497253989997262,53023.51866096 2025-10-17,16:03:12.000,290,11124669,120885,0,1760716991,13839.735705309991,-6.469057469999825,53023.46975112 2025-10-17,16:03:13.000,290,11124716,120725,0,1760716992,13839.762650550001,-6.454959210001107,53023.44878976 2025-10-17,16:03:14.000,290,11124743,121045,0,1760716993,13839.789595789996,-6.469057469999825,53023.4976996 2025-10-17,16:03:15.000,290,11124711,120965,0,1760716994,13839.830013649997,-6.497253989997262,53023.50468672001 2025-10-17,16:03:16.000,290,11124677,121045,0,1760716995,13839.850222579997,-6.5395487700006925,53023.49071248 2025-10-17,16:03:17.000,290,11124724,120965,0,1760716996,13839.937794609992,-6.624138330000278,53023.4976996 2025-10-17,16:03:18.000,290,11124681,120845,0,1760716997,13839.951267229997,-6.624138330000278,53023.532635200005 2025-10-17,16:03:19.000,290,11124738,120765,0,1760716998,13839.984948780002,-6.694629630001145,53023.546609439996 2025-10-17,16:03:20.000,290,11124671,121165,0,1760716999,13840.079257119993,-6.708727889999864,53023.55359656001 2025-10-17,16:03:21.000,290,11124685,121445,0,1760717000,13840.038839259993,-6.708727889999864,53023.546609439996 2025-10-17,16:03:22.000,290,11124802,121165,0,1760717001,13840.072520809998,-6.680531369995151,53023.581545040004 2025-10-17,16:03:23.000,290,11124685,121045,0,1760717002,13840.045575570002,-6.638236589998996,53023.55359656001 2025-10-17,16:03:24.000,290,11124759,120645,0,1760717003,13840.092729739998,-6.56069615999877,53023.53962232 2025-10-17,16:03:25.000,290,11124660,121165,0,1760717004,13840.126411290003,-6.483155729998543,53023.56058368 2025-10-17,16:03:26.000,290,11124735,121165,0,1760717005,13840.119674979993,-6.405615299998317,53023.602506400006 2025-10-17,16:03:27.000,290,11124735,121005,0,1760717006,13840.200510699993,-6.313976609999372,53023.532635200005 2025-10-17,16:03:28.000,290,11124734,120845,0,1760717007,13840.261137489993,-6.250534439997864,53023.52564808001 2025-10-17,16:03:29.000,290,11124718,120925,0,1760717008,13840.348709519989,-6.215288790001068,53023.53962232 2025-10-17,16:03:30.000,290,11124704,121005,0,1760717009,13840.328500589989,-6.116600969995488,53023.50468672001 2025-10-17,16:03:31.000,290,11124742,121005,0,1760717010,13840.315027969998,-6.060207930000615,53023.4976996 2025-10-17,16:03:32.000,290,11124715,121085,0,1760717011,13840.247664869989,-5.97561837000103,53023.50468672001 2025-10-17,16:03:33.000,290,11124761,121085,0,1760717012,13840.160092839993,-5.97561837000103,53023.44878976 2025-10-17,16:03:34.000,290,11124686,121085,0,1760717013,13840.112938669998,-5.905127070000162,53023.483725360005 2025-10-17,16:03:35.000,290,11124679,121045,0,1760717014,13840.038839259993,-5.799390119995223,53023.3928928 2025-10-17,16:03:36.000,290,11124741,121205,0,1760717015,13839.998421399992,-5.74299708000035,53023.39987992 2025-10-17,16:03:37.000,290,11124714,121005,0,1760717016,13839.971476159997,-5.686604039998201,53023.3928928 2025-10-17,16:03:38.000,290,11124689,121285,0,1760717017,13839.924321990002,-5.587916219999897,53023.413854160004 2025-10-17,16:03:39.000,290,11124756,121445,0,1760717018,13839.944530920002,-5.531523179997748,53023.37193144 2025-10-17,16:03:40.000,290,11124681,121285,0,1760717019,13839.978212469992,-5.453982749997522,53023.33000872 2025-10-17,16:03:41.000,290,11124723,120925,0,1760717020,13840.038839259993,-5.425786230000085,53023.28808600001 2025-10-17,16:03:42.000,290,11124678,120885,0,1760717021,13840.072520809998,-5.432835359999444,53023.28808600001 2025-10-17,16:03:43.000,290,11124652,121085,0,1760717022,13840.153356529998,-5.383491449996654,53023.30904736001 2025-10-17,16:03:44.000,290,11124713,121285,0,1760717023,13840.180301769993,-5.425786230000085,53023.3230216 2025-10-17,16:03:45.000,290,11124665,121285,0,1760717024,13840.267873799989,-5.4398844899988035,53023.2531504 2025-10-17,16:03:46.000,290,11124661,121085,0,1760717025,13840.335236899999,-5.4962775300009525,53023.29507312 2025-10-17,16:03:47.000,290,11124754,121085,0,1760717026,13840.44975416999,-5.510375789999671,53023.364944320005 2025-10-17,16:03:48.000,290,11124679,121245,0,1760717027,13840.53058988999,-5.587916219999897,53023.34398296 2025-10-17,16:03:49.000,290,11124727,121125,0,1760717028,13840.57100774999,-5.6513583900014055,53023.35795720001 2025-10-17,16:03:50.000,290,11124707,121205,0,1760717029,13840.564271439995,-5.686604039998201,53023.35097008 2025-10-17,16:03:51.000,290,11124738,121325,0,1760717030,13840.57100774999,-5.750046209999709,53023.33699584001 2025-10-17,16:03:52.000,290,11124683,121325,0,1760717031,13840.5373262,-5.813488380001218,53023.33000872 2025-10-17,16:03:53.000,290,11124746,121165,0,1760717032,13840.456490479999,-5.834635769999295,53023.413854160004 2025-10-17,16:03:54.000,290,11124719,121165,0,1760717033,13840.40933630999,-5.848734029998013,53023.34398296 2025-10-17,16:03:55.000,290,11124718,121285,0,1760717034,13840.328500589989,-5.855783159997372,53023.3230216 2025-10-17,16:03:56.000,290,11124719,121245,0,1760717035,13840.240928559993,-5.848734029998013,53023.3230216 2025-10-17,16:03:57.000,290,11124731,121285,0,1760717036,13840.173565459998,-5.820537510000577,53023.33000872 2025-10-17,16:03:58.000,290,11124736,121245,0,1760717037,13840.106202360002,-5.721849690002273,53023.27411176 2025-10-17,16:03:59.000,290,11124734,121005,0,1760717038,13840.072520809998,-5.630210999996052,53023.28109888 2025-10-17,16:04:00.000,290,11124685,121445,0,1760717039,13839.978212469992,-5.552670569995826,53023.27411176 2025-10-17,16:04:01.000,290,11124718,121285,0,1760717040,13839.904113060002,-5.489228400001593,53023.23917616001 2025-10-17,16:04:02.000,290,11124696,121245,0,1760717041,13839.850222579997,-5.425786230000085,53023.28109888 2025-10-17,16:04:03.000,290,11124726,121765,0,1760717042,13839.742441620001,-5.3905405799960135,53023.2531504 2025-10-17,16:04:04.000,290,11124752,121125,0,1760717043,13839.695287449991,-5.369393189997936,53023.28808600001 2025-10-17,16:04:05.000,290,11124739,121405,0,1760717044,13839.60097911,-5.277754499998991,53023.17629208 2025-10-17,16:04:06.000,290,11124745,121325,0,1760717045,13839.54035232,-5.256607110000914,53023.15533072 2025-10-17,16:04:07.000,290,11124749,121285,0,1760717046,13839.45278028999,-5.235459719995561,53023.19026632001 2025-10-17,16:04:08.000,290,11124727,121285,0,1760717047,13839.39888981,-5.157919289995334,53023.15533072 2025-10-17,16:04:09.000,290,11124716,121365,0,1760717048,13839.33152670999,-5.094477120001102,53023.16231784 2025-10-17,16:04:10.000,290,11124675,121365,0,1760717049,13839.33152670999,-5.087427990001743,53023.16930496001 2025-10-17,16:04:11.000,290,11124733,121125,0,1760717050,13839.284372539994,-5.002838430002157,53023.12039512001 2025-10-17,16:04:12.000,290,11124764,121525,0,1760717051,13839.37868088,-4.995789299995522,53023.113408 2025-10-17,16:04:13.000,290,11124751,121485,0,1760717052,13839.405626119995,-4.974641909997445,53023.14135648001 2025-10-17,16:04:14.000,290,11124767,121445,0,1760717053,13839.486461839995,-4.93234713000129,53023.14135648001 2025-10-17,16:04:15.000,290,11124679,121605,0,1760717054,13839.56056125,-4.953494519999367,53023.15533072 2025-10-17,16:04:16.000,290,11124659,121365,0,1760717055,13839.59424279999,-5.009887560001516,53023.13436936 2025-10-17,16:04:17.000,290,11124752,121325,0,1760717056,13839.62118804,-4.995789299995522,53023.13436936 2025-10-17,16:04:18.000,290,11124671,121485,0,1760717057,13839.607715419996,-5.045133209998312,53023.13436936 2025-10-17,16:04:19.000,290,11124687,121605,0,1760717058,13839.526879699995,-5.094477120001102,53023.17629208 2025-10-17,16:04:20.000,290,11124711,121325,0,1760717059,13839.47972553,-5.115624509999179,53023.16930496001 2025-10-17,16:04:21.000,290,11124747,121165,0,1760717060,13839.41909874,-5.115624509999179,53023.20424056 2025-10-17,16:04:22.000,290,11124714,121405,0,1760717061,13839.35847195,-5.0239858200002345,53023.16930496001 2025-10-17,16:04:23.000,290,11124680,121445,0,1760717062,13839.324790399995,-4.988740169996163,53023.17629208 2025-10-17,16:04:24.000,290,11124657,121525,0,1760717063,13839.35173563999,-4.904150609996577,53023.15533072 2025-10-17,16:04:25.000,290,11124716,121445,0,1760717064,13839.344999329995,-4.854806700001063,53023.197253440005 2025-10-17,16:04:26.000,290,11124733,121485,0,1760717065,13839.37194456999,-4.8830032199985,53023.23218904 2025-10-17,16:04:27.000,290,11124700,121485,0,1760717066,13839.33826302,-4.861855830000422,53023.23917616001 2025-10-17,16:04:28.000,290,11124672,121365,0,1760717067,13839.365208259995,-4.897101479997218,53023.29507312 2025-10-17,16:04:29.000,290,11124732,121405,0,1760717068,13839.284372539994,-4.981691039996804,53023.28808600001 2025-10-17,16:04:30.000,290,11124697,121645,0,1760717069,13839.243954679994,-5.0239858200002345,53023.26013752001 2025-10-17,16:04:31.000,290,11124666,121605,0,1760717070,13839.142910029994,-5.038084079998953,53023.33000872 2025-10-17,16:04:32.000,290,11124710,121765,0,1760717071,13839.102492169994,-4.995789299995522,53023.3230216 2025-10-17,16:04:33.000,290,11124721,121405,0,1760717072,13839.075546929998,-5.009887560001516,53023.35097008 2025-10-17,16:04:34.000,290,11124705,121405,0,1760717073,13839.068810619989,-4.960543649998726,53023.35795720001 2025-10-17,16:04:35.000,290,11124703,121645,0,1760717074,13839.041865379993,-4.995789299995522,53023.28808600001 2025-10-17,16:04:36.000,290,11124676,121645,0,1760717075,13839.062074309993,-5.031034949999594,53023.34398296 2025-10-17,16:04:37.000,290,11124687,121605,0,1760717076,13839.028392759988,-5.05923146999703,53023.38590568001 2025-10-17,16:04:38.000,290,11124692,121605,0,1760717077,13839.075546929998,-5.129722769997898,53023.38590568001 2025-10-17,16:04:39.000,290,11124748,121765,0,1760717078,13839.075546929998,-5.136771899997257,53023.42782840001 2025-10-17,16:04:40.000,290,11124729,121645,0,1760717079,13839.008183829988,-5.186115810000047,53023.378918559996 2025-10-17,16:04:41.000,290,11124734,121685,0,1760717080,13838.934084419998,-5.242508850002196,53023.44878976 2025-10-17,16:04:42.000,290,11124671,121605,0,1760717081,13838.886930250002,-5.249557980001555,53023.413854160004 2025-10-17,16:04:43.000,290,11124746,121205,0,1760717082,13838.826303460002,-5.2284105899962015,53023.378918559996 2025-10-17,16:04:44.000,290,11124726,121405,0,1760717083,13838.812830839997,-5.249557980001555,53023.42782840001 2025-10-17,16:04:45.000,290,11124698,121525,0,1760717084,13838.806094530002,-5.186115810000047,53023.44878976 2025-10-17,16:04:46.000,290,11124756,121805,0,1760717085,13838.799358219992,-5.10857537999982,53023.44180264 2025-10-17,16:04:47.000,290,11124756,121765,0,1760717086,13838.812830839997,-5.009887560001516,53023.462764 2025-10-17,16:04:48.000,290,11124643,121765,0,1760717087,13838.873457629998,-4.861855830000422,53023.45577688001 2025-10-17,16:04:49.000,290,11124776,121565,0,1760717088,13838.907139180003,-4.734971489997406,53023.483725360005 2025-10-17,16:04:50.000,290,11124681,121805,0,1760717089,13838.974502279998,-4.615136280001025,53023.47673824001 2025-10-17,16:04:51.000,290,11124777,121645,0,1760717090,13839.014920139998,-4.4953010699973674,53023.44180264 2025-10-17,16:04:52.000,290,11124654,121725,0,1760717091,13839.122701099994,-4.4459571600018535,53023.4976996 2025-10-17,16:04:53.000,290,11124649,121685,0,1760717092,13839.183327889994,-4.3402202099969145,53023.51866096 2025-10-17,16:04:54.000,290,11124728,121525,0,1760717093,13839.2574273,-4.3402202099969145,53023.581545040004 2025-10-17,16:04:55.000,290,11124722,121445,0,1760717094,13839.25069098999,-4.312023689999478,53023.58853216 2025-10-17,16:04:56.000,290,11124731,121685,0,1760717095,13839.243954679994,-4.333171079997555,53023.62346776001 2025-10-17,16:04:57.000,290,11124716,122085,0,1760717096,13839.23048205999,-4.29792543000076,53023.67237760001 2025-10-17,16:04:58.000,290,11124735,121805,0,1760717097,13839.243954679994,-4.29792543000076,53023.74224880001 2025-10-17,16:04:59.000,290,11124713,121685,0,1760717098,13839.23048205999,-4.304974560000119,53023.749235920004 2025-10-17,16:05:00.000,290,11124662,121725,0,1760717099,13839.19006419999,-4.354318469995633,53023.72827456 2025-10-17,16:05:01.000,290,11124661,121445,0,1760717100,13839.196800509999,-4.375465860000986,53023.770197280006 2025-10-17,16:05:02.000,290,11124733,121565,0,1760717101,13839.109228479989,-4.410711509997782,53023.79115864001 2025-10-17,16:05:03.000,290,11124676,121445,0,1760717102,13839.008183829988,-4.368416730001627,53023.82609424 2025-10-17,16:05:04.000,290,11124751,121725,0,1760717103,13838.913875489998,-4.403662379998423,53023.81212000001 2025-10-17,16:05:05.000,290,11124730,121845,0,1760717104,13838.846512390002,-4.382514990000345,53023.80513288 2025-10-17,16:05:06.000,290,11124747,121805,0,1760717105,13838.779149289992,-4.417760639997141,53023.81212000001 2025-10-17,16:05:07.000,290,11124731,121925,0,1760717106,13838.664632020002,-4.3966132499990636,53023.819107120005 2025-10-17,16:05:08.000,290,11124766,121685,0,1760717107,13838.556851059991,-4.460055420000572,53023.83308136 2025-10-17,16:05:09.000,290,11124694,121965,0,1760717108,13838.428861169996,-4.431858899995859,53023.81212000001 2025-10-17,16:05:10.000,290,11124705,121885,0,1760717109,13838.36149807,-4.488251939998008,53023.79115864001 2025-10-17,16:05:11.000,290,11124760,121925,0,1760717110,13838.28066235,-4.460055420000572,53023.84006848001 2025-10-17,16:05:12.000,290,11124771,121765,0,1760717111,13838.26045342,-4.403662379998423,53023.749235920004 2025-10-17,16:05:13.000,290,11124686,121725,0,1760717112,13838.29413496999,-4.368416730001627,53023.749235920004 2025-10-17,16:05:14.000,290,11124676,121925,0,1760717113,13838.287398659995,-4.304974560000119,53023.74224880001 2025-10-17,16:05:15.000,290,11124680,121765,0,1760717114,13838.327816519995,-4.24858151999797,53023.749235920004 2025-10-17,16:05:16.000,290,11124773,121845,0,1760717115,13838.381707,-4.19923760999518,53023.75622304 2025-10-17,16:05:17.000,290,11124828,121725,0,1760717116,13838.476015339991,-4.156942829999025,53023.72128744001 2025-10-17,16:05:18.000,290,11124760,121965,0,1760717117,13838.617477849992,-4.072353269999439,53023.76321016001 2025-10-17,16:05:19.000,290,11124671,121645,0,1760717118,13838.705049880002,-3.9736654500011355,53023.7771844 2025-10-17,16:05:20.000,290,11124736,122045,0,1760717119,13838.806094530002,-3.9102232799996273,53023.75622304 2025-10-17,16:05:21.000,290,11124738,122005,0,1760717120,13838.907139180003,-3.8256337200000416,53023.79115864001 2025-10-17,16:05:22.000,290,11124762,121805,0,1760717121,13839.048601689989,-3.741044160000456,53023.819107120005 2025-10-17,16:05:23.000,290,11124734,121925,0,1760717122,13839.163118959994,-3.691700249997666,53023.8470556 2025-10-17,16:05:24.000,290,11124742,121765,0,1760717123,13839.29110884999,-3.7621915499985334,53023.90295256 2025-10-17,16:05:25.000,290,11124740,121805,0,1760717124,13839.45278028999,-3.797437199995329,53023.92391392 2025-10-17,16:05:26.000,290,11124667,121725,0,1760717125,13839.547088629995,-3.88907589000155,53023.94487528 2025-10-17,16:05:27.000,290,11124700,122165,0,1760717126,13839.57403386999,-3.9313706699977047,53023.94487528 2025-10-17,16:05:28.000,290,11124707,121925,0,1760717127,13839.607715419996,-3.9313706699977047,53024.0217336 2025-10-17,16:05:29.000,290,11124696,122125,0,1760717128,13839.53361600999,-3.9102232799996273,53024.07763056001 2025-10-17,16:05:30.000,290,11124713,121845,0,1760717129,13839.49319814999,-3.9243215399983455,53024.0916048 2025-10-17,16:05:31.000,290,11124715,122245,0,1760717130,13839.324790399995,-3.8115354600013234,53024.11955328 2025-10-17,16:05:32.000,290,11124723,122085,0,1760717131,13839.21027312999,-3.741044160000456,53024.07064344 2025-10-17,16:05:33.000,290,11124754,121925,0,1760717132,13839.041865379993,-3.6564546000008704,53024.07763056001 2025-10-17,16:05:34.000,290,11124712,122125,0,1760717133,13838.900402869993,-3.5154719999991357,53023.99378512 2025-10-17,16:05:35.000,290,11124737,122005,0,1760717134,13838.792621909997,-3.3956367899954785,53024.035707840005 2025-10-17,16:05:36.000,290,11124724,121725,0,1760717135,13838.725258810002,-3.219408539996948,53024.00077224 2025-10-17,16:05:37.000,290,11124737,122045,0,1760717136,13838.664632020002,-3.064327679996495,53023.986798000005 2025-10-17,16:05:38.000,290,11124735,122085,0,1760717137,13838.583796300001,-2.9303942100013955,53023.95884952001 2025-10-17,16:05:39.000,290,11124686,122005,0,1760717138,13838.577059989992,-2.7753133500009426,53023.96583664 2025-10-17,16:05:40.000,290,11124788,122085,0,1760717139,13838.509696889996,-2.584986839996418,53023.986798000005 2025-10-17,16:05:41.000,290,11124670,122005,0,1760717140,13838.523169510001,-2.4440042400019593,53023.88897832001 2025-10-17,16:05:42.000,290,11124682,122245,0,1760717141,13838.536642129991,-2.281874250002147,53023.89596544 2025-10-17,16:05:43.000,290,11124801,122125,0,1760717142,13838.597268919992,-2.1902355599959265,53023.89596544 2025-10-17,16:05:44.000,290,11124691,122125,0,1760717143,13838.705049880002,-2.126793390001694,53023.94487528 2025-10-17,16:05:45.000,290,11124775,122045,0,1760717144,13838.792621909997,-2.0915477399976226,53023.92391392 2025-10-17,16:05:46.000,290,11124739,122085,0,1760717145,13838.873457629998,-2.021056439996755,53023.87500408 2025-10-17,16:05:47.000,290,11124814,122165,0,1760717146,13838.994711209998,-1.964663400001882,53023.92391392 2025-10-17,16:05:48.000,290,11124795,122245,0,1760717147,13839.041865379993,-1.9435160099965287,53023.93090104001 2025-10-17,16:05:49.000,290,11124714,122045,0,1760717148,13839.223745749994,-1.8941721000010148,53023.96583664 2025-10-17,16:05:50.000,290,11124709,122165,0,1760717149,13839.2574273,-1.8730247099956614,53023.99378512 2025-10-17,16:05:51.000,290,11124736,122165,0,1760717150,13839.31131777999,-1.8941721000010148,53024.0217336 2025-10-17,16:05:52.000,290,11124739,122205,0,1760717151,13839.33152670999,-1.8871229700016556,53023.986798000005 2025-10-17,16:05:53.000,290,11124661,122125,0,1760717152,13839.33152670999,-1.9999090499986778,53024.035707840005 2025-10-17,16:05:54.000,290,11124732,122085,0,1760717153,13839.33152670999,-2.0774494799989043,53023.986798000005 2025-10-17,16:05:55.000,290,11124719,122005,0,1760717154,13839.284372539994,-2.1338425200010533,53023.99378512 2025-10-17,16:05:56.000,290,11124790,122165,0,1760717155,13839.237218369999,-2.0915477399976226,53023.99378512 2025-10-17,16:05:57.000,290,11124689,122005,0,1760717156,13839.196800509999,-2.0422038300021086,53024.00775936001 2025-10-17,16:05:58.000,290,11124762,121925,0,1760717157,13839.142910029994,-1.9505651399958879,53023.99378512 2025-10-17,16:05:59.000,290,11124712,121885,0,1760717158,13839.095755859998,-1.8448281899982248,53024.0217336 2025-10-17,16:06:00.000,290,11124709,122205,0,1760717159,13839.021656449993,-1.6756490699990536,53023.96583664 2025-10-17,16:06:01.000,290,11124761,122285,0,1760717160,13838.913875489998,-1.5769612500007497,53023.93090104001 2025-10-17,16:06:02.000,290,11124762,122005,0,1760717161,13838.833039769997,-1.4641751699964516,53023.9518624 2025-10-17,16:06:03.000,290,11124764,122205,0,1760717162,13838.819567149993,-1.4148312600009376,53023.94487528 2025-10-17,16:06:04.000,290,11124782,122085,0,1760717163,13838.826303460002,-1.3372908300007111,53023.881991199996 2025-10-17,16:06:05.000,290,11124772,122125,0,1760717164,13838.927348109988,-1.280897789998562,53023.86102984001 2025-10-17,16:06:06.000,290,11124707,122405,0,1760717165,13839.055337999998,-1.1822099700002582,53023.86102984001 2025-10-17,16:06:07.000,290,11124681,122365,0,1760717166,13839.237218369999,-1.11876779999875,53023.83308136 2025-10-17,16:06:08.000,290,11124703,122045,0,1760717167,13839.41236242999,-1.06942388999596,53023.90993968001 2025-10-17,16:06:09.000,290,11124752,122005,0,1760717168,13839.56056125,-1.0271291099998052,53023.87500408 2025-10-17,16:06:10.000,290,11124789,122085,0,1760717169,13839.675078519991,-1.013030850001087,53023.8470556 2025-10-17,16:06:11.000,290,11124763,122085,0,1760717170,13839.776123169991,-1.0341782399991644,53023.92391392 2025-10-17,16:06:12.000,290,11124748,122365,0,1760717171,13839.816541029992,-1.062374759996601,53023.89596544 2025-10-17,16:06:13.000,290,11124751,122125,0,1760717172,13839.917585679992,-1.1258169299981091,53023.96583664 2025-10-17,16:06:14.000,290,11124747,122245,0,1760717173,13839.917585679992,-1.1892590999996173,53023.9518624 2025-10-17,16:06:15.000,290,11124795,122325,0,1760717174,13839.937794609992,-1.2104064899976947,53024.02872072001 2025-10-17,16:06:16.000,290,11124724,122245,0,1760717175,13839.904113060002,-1.1963082299989765,53023.97282376 2025-10-17,16:06:17.000,290,11124773,122445,0,1760717176,13839.816541029992,-1.2104064899976947,53023.97282376 2025-10-17,16:06:18.000,290,11124702,122125,0,1760717177,13839.728968999996,-1.1469643199961865,53023.986798000005 2025-10-17,16:06:19.000,290,11124712,122365,0,1760717178,13839.627924349996,-1.175160840000899,53023.97981088001 2025-10-17,16:06:20.000,290,11124677,122205,0,1760717179,13839.466252909995,-1.2174556199970539,53024.0217336 2025-10-17,16:06:21.000,290,11124774,122205,0,1760717180,13839.29110884999,-1.1258169299981091,53024.00077224 2025-10-17,16:06:22.000,290,11124797,122405,0,1760717181,13839.163118959994,-1.0341782399991644,53023.96583664 2025-10-17,16:06:23.000,290,11124796,122405,0,1760717182,13839.068810619989,-0.9918834599957336,53023.93090104001 2025-10-17,16:06:24.000,290,11124756,122085,0,1760717183,13838.994711209998,-0.9213921600021422,53023.95884952001 2025-10-17,16:06:25.000,290,11124750,122085,0,1760717184,13838.913875489998,-0.8720482499993523,53023.92391392 2025-10-17,16:06:26.000,290,11124770,122245,0,1760717185,13838.934084419998,-0.8368025999952806,53023.916926800004 2025-10-17,16:06:27.000,290,11124828,121965,0,1760717186,13838.967765969988,-0.8227043399965623,53023.85404272 2025-10-17,16:06:28.000,290,11124659,122205,0,1760717187,13839.014920139998,-0.8297534699959215,53023.881991199996 2025-10-17,16:06:29.000,290,11124802,122405,0,1760717188,13839.021656449993,-0.8509008600012749,53023.89596544 2025-10-17,16:06:30.000,290,11124713,122565,0,1760717189,13839.122701099994,-0.8227043399965623,53023.86102984001 2025-10-17,16:06:31.000,290,11124756,122005,0,1760717190,13839.176591579999,-0.8720482499993523,53023.87500408 2025-10-17,16:06:32.000,290,11124717,122245,0,1760717191,13839.237218369999,-0.8509008600012749,53023.8470556 2025-10-17,16:06:33.000,290,11124746,122365,0,1760717192,13839.29110884999,-0.8931956399974297,53023.87500408 2025-10-17,16:06:34.000,290,11124745,122085,0,1760717193,13839.385417189995,-0.8931956399974297,53023.94487528 2025-10-17,16:06:35.000,290,11124803,122205,0,1760717194,13839.35173563999,-0.9707360699976562,53023.90295256 2025-10-17,16:06:36.000,290,11124753,122245,0,1760717195,13839.324790399995,-1.013030850001087,53023.94487528 2025-10-17,16:06:37.000,290,11124725,122405,0,1760717196,13839.35173563999,-0.9989325899950927,53023.92391392 2025-10-17,16:06:38.000,290,11124746,122245,0,1760717197,13839.41236242999,-0.9425395500002196,53023.95884952001 2025-10-17,16:06:39.000,290,11124750,122205,0,1760717198,13839.446043979995,-0.9848343299963744,53023.94487528 2025-10-17,16:06:40.000,290,11124748,122405,0,1760717199,13839.52014339,-0.9777851999970153,53023.90993968001 2025-10-17,16:06:41.000,290,11124725,122165,0,1760717200,13839.567297559995,-0.9425395500002196,53023.92391392 2025-10-17,16:06:42.000,290,11124740,122405,0,1760717201,13839.57403386999,-0.907293899996148,53023.96583664 2025-10-17,16:06:43.000,290,11124755,122165,0,1760717202,13839.607715419996,-0.8227043399965623,53024.01474648 2025-10-17,16:06:44.000,290,11124685,122045,0,1760717203,13839.61445172999,-0.7663113000016892,53023.95884952001 2025-10-17,16:06:45.000,290,11124737,122125,0,1760717204,13839.53361600999,-0.7451639099963359,53023.94487528 2025-10-17,16:06:46.000,290,11124804,122285,0,1760717205,13839.53361600999,-0.7099182599995402,53023.9518624 2025-10-17,16:06:47.000,290,11124686,122245,0,1760717206,13839.52014339,-0.6112304400012363,53023.97981088001 2025-10-17,16:06:48.000,290,11124736,122005,0,1760717207,13839.53361600999,-0.5830339199965238,53023.9518624 2025-10-17,16:06:49.000,290,11124747,122405,0,1760717208,13839.47972553,-0.5054934899962973,53023.90993968001 2025-10-17,16:06:50.000,290,11124776,122205,0,1760717209,13839.344999329995,-0.491395229997579,53023.89596544 2025-10-17,16:06:51.000,290,11124717,122325,0,1760717210,13839.21027312999,-0.4702478399995016,53023.937888160006 2025-10-17,16:06:52.000,290,11124712,122365,0,1760717211,13839.109228479989,-0.49844435999693815,53023.92391392 2025-10-17,16:06:53.000,290,11124756,122485,0,1760717212,13839.008183829988,-0.5336900100010098,53023.90993968001 2025-10-17,16:06:54.000,290,11124758,122365,0,1760717213,13838.920611799993,-0.5548373999990872,53023.8470556 2025-10-17,16:06:55.000,290,11124741,122325,0,1760717214,13838.792621909997,-0.5900830499958829,53023.90295256 2025-10-17,16:06:56.000,290,11124738,122205,0,1760717215,13838.691577259997,-0.6746726099954685,53023.85404272 2025-10-17,16:06:57.000,290,11124741,122405,0,1760717216,13838.610741539997,-0.7099182599995402,53023.84006848001 2025-10-17,16:06:58.000,290,11124741,122165,0,1760717217,13838.570323679996,-0.7663113000016892,53023.84006848001 2025-10-17,16:06:59.000,290,11124703,122565,0,1760717218,13838.550114749996,-0.8368025999952806,53023.84006848001 2025-10-17,16:07:00.000,290,11124780,122285,0,1760717219,13838.556851059991,-0.9918834599957336,53023.84006848001 2025-10-17,16:07:01.000,290,11124697,122245,0,1760717220,13838.536642129991,-1.11876779999875,53023.819107120005 2025-10-17,16:07:02.000,290,11124702,122325,0,1760717221,13838.570323679996,-1.2033573599983356,53023.82609424 2025-10-17,16:07:03.000,290,11124764,122325,0,1760717222,13838.570323679996,-1.3231925700019929,53023.82609424 2025-10-17,16:07:04.000,290,11124701,122405,0,1760717223,13838.543378440001,-1.4430277799983742,53023.79115864001 2025-10-17,16:07:05.000,290,11124789,122645,0,1760717224,13838.543378440001,-1.492371690001164,53023.74224880001 2025-10-17,16:07:06.000,290,11124690,122325,0,1760717225,13838.583796300001,-1.5276173399979598,53023.80513288 2025-10-17,16:07:07.000,290,11124782,122205,0,1760717226,13838.563587370001,-1.5628629900020314,53023.80513288 2025-10-17,16:07:08.000,290,11124695,122205,0,1760717227,13838.577059989992,-1.4994208200005232,53023.79115864001 2025-10-17,16:07:09.000,290,11124747,122285,0,1760717228,13838.509696889996,-1.4782734299951699,53023.78417152 2025-10-17,16:07:10.000,290,11124756,122205,0,1760717229,13838.502960580001,-1.4077821300015785,53023.7771844 2025-10-17,16:07:11.000,290,11124726,122205,0,1760717230,13838.44233379,-1.2386030099951313,53023.67936472 2025-10-17,16:07:12.000,290,11124801,122245,0,1760717231,13838.381707,-1.1258169299981091,53023.73526168 2025-10-17,16:07:13.000,290,11124768,121965,0,1760717232,13838.368234379996,-0.9284412900015013,53023.714300319996 2025-10-17,16:07:14.000,290,11124748,122285,0,1760717233,13838.30087128,-0.7451639099963359,53023.74224880001 2025-10-17,16:07:15.000,290,11124744,122205,0,1760717234,13838.327816519995,-0.5407391400003689,53023.67237760001 2025-10-17,16:07:16.000,290,11124709,122645,0,1760717235,13838.246980799995,-0.35746175999520347,53023.602506400006 2025-10-17,16:07:17.000,290,11124745,122565,0,1760717236,13838.19982663,-0.13893873000051826,53023.65840336 2025-10-17,16:07:18.000,290,11124715,122365,0,1760717237,13838.15940877,0.009093000000575557,53023.65840336 2025-10-17,16:07:19.000,290,11124675,122205,0,1760717238,13838.05162780999,0.1782721199997468,53023.64442912001 2025-10-17,16:07:20.000,290,11124736,121965,0,1760717239,13837.943846849994,0.3263038500008406,53023.651416240005 2025-10-17,16:07:21.000,290,11124742,122325,0,1760717240,13837.761966479993,0.47433558000193443,53023.69333896001 2025-10-17,16:07:22.000,290,11124780,122165,0,1760717241,13837.573349799997,0.5941707899983157,53023.63045488 2025-10-17,16:07:23.000,290,11124771,122285,0,1760717242,13837.398205739992,0.6787603499979014,53023.68635184 2025-10-17,16:07:24.000,290,11124706,122325,0,1760717243,13837.236534299991,0.7492516499987687,53023.67936472 2025-10-17,16:07:25.000,290,11124742,122405,0,1760717244,13837.14222596,0.7351533900000504,53023.64442912001 2025-10-17,16:07:26.000,290,11124678,122285,0,1760717245,13837.01423606999,0.7210551300013321,53023.61648064 2025-10-17,16:07:27.000,290,11124768,122045,0,1760717246,13836.967081899995,0.6717112199985422,53023.60949352 2025-10-17,16:07:28.000,290,11124675,122325,0,1760717247,13836.8997188,0.5871216599989566,53023.581545040004 2025-10-17,16:07:29.000,290,11124758,122285,0,1760717248,13836.87277355999,0.55892514000152,53023.57455792001 2025-10-17,16:07:30.000,290,11124755,122125,0,1760717249,13836.89298248999,0.48138471000129357,53023.55359656001 2025-10-17,16:07:31.000,290,11124743,122325,0,1760717250,13836.89298248999,0.4249916699991445,53023.581545040004 2025-10-17,16:07:32.000,290,11124724,122125,0,1760717251,13836.96034559,0.41089341000042623,53023.58853216 2025-10-17,16:07:33.000,290,11124730,122285,0,1760717252,13836.99402713999,0.4038442800010671,53023.63045488 2025-10-17,16:07:34.000,290,11124775,122165,0,1760717253,13837.068126549995,0.4038442800010671,53023.57455792001 2025-10-17,16:07:35.000,290,11124788,122045,0,1760717254,13837.148962269996,0.37564776000363054,53023.58853216 2025-10-17,16:07:36.000,290,11124733,122325,0,1760717255,13837.26347954,0.37564776000363054,53023.637442 2025-10-17,16:07:37.000,290,11124771,122045,0,1760717256,13837.324106330001,0.31220559000212234,53023.63045488 2025-10-17,16:07:38.000,290,11124721,122325,0,1760717257,13837.384733120001,0.3192547200014815,53023.66539048 2025-10-17,16:07:39.000,290,11124722,122445,0,1760717258,13837.431887289997,0.2910582000040449,53023.63045488 2025-10-17,16:07:40.000,290,11124803,122365,0,1760717259,13837.452096219997,0.3263038500008406,53023.65840336 2025-10-17,16:07:41.000,290,11124700,122325,0,1760717260,13837.452096219997,0.36154950000491226,53023.63045488 2025-10-17,16:07:42.000,290,11124723,122365,0,1760717261,13837.458832529992,0.4038442800010671,53023.72128744001 2025-10-17,16:07:43.000,290,11124769,122045,0,1760717262,13837.492514079997,0.4884338400006527,53023.72827456 2025-10-17,16:07:44.000,290,11124716,122325,0,1760717263,13837.418414669992,0.6223673100030283,53023.75622304 2025-10-17,16:07:45.000,290,11124758,122245,0,1760717264,13837.351051569996,0.7774481700034812,53023.81212000001 2025-10-17,16:07:46.000,290,11124728,122765,0,1760717265,13837.303897400001,0.9325290300039342,53023.79115864001 2025-10-17,16:07:47.000,290,11124691,122085,0,1760717266,13837.209589059996,1.0594133699996746,53023.74224880001 2025-10-17,16:07:48.000,290,11124815,122085,0,1760717267,13837.11528071999,1.1581011899979785,53023.81212000001 2025-10-17,16:07:49.000,290,11124747,122405,0,1760717268,13837.07486285999,1.3131820499984315,53023.79115864001 2025-10-17,16:07:50.000,290,11124718,122085,0,1760717269,13837.02097238,1.4400663900014479,53023.78417152 2025-10-17,16:07:51.000,290,11124755,122325,0,1760717270,13836.96034559,1.5669507300044643,53023.85404272 2025-10-17,16:07:52.000,290,11124682,122245,0,1760717271,13836.85256462999,1.6726876800021273,53023.868016960005 2025-10-17,16:07:53.000,290,11124758,122125,0,1760717272,13836.818883079999,1.757277240001713,53023.881991199996 2025-10-17,16:07:54.000,290,11124806,122365,0,1760717273,13836.75151997999,1.8559650600000168,53023.81212000001 2025-10-17,16:07:55.000,290,11124751,122245,0,1760717274,13836.724574739994,1.870063319998735,53023.86102984001 2025-10-17,16:07:56.000,290,11124801,122165,0,1760717275,13836.724574739994,1.8559650600000168,53023.88897832001 2025-10-17,16:07:57.000,290,11124726,122205,0,1760717276,13836.684156879994,1.8771124499980942,53023.87500408 2025-10-17,16:07:58.000,290,11124703,122285,0,1760717277,13836.697629499999,1.8277685400025803,53023.90993968001 2025-10-17,16:07:59.000,290,11124777,122165,0,1760717278,13836.731311049989,1.8771124499980942,53023.90993968001 2025-10-17,16:08:00.000,290,11124815,122125,0,1760717279,13836.785201529994,1.9405546199996024,53023.916926800004 2025-10-17,16:08:01.000,290,11124814,122125,0,1760717280,13836.83235569999,1.9828494000030332,53023.95884952001 2025-10-17,16:08:02.000,290,11124757,122125,0,1760717281,13836.926664039995,2.0392424399979063,53023.92391392 2025-10-17,16:08:03.000,290,11124739,122205,0,1760717282,13836.98055452,2.0603898300032597,53023.986798000005 2025-10-17,16:08:04.000,290,11124754,122405,0,1760717283,13836.98055452,2.0956354800000554,53024.02872072001 2025-10-17,16:08:05.000,290,11124809,122725,0,1760717284,13837.027708689995,2.1097337399987737,53024.02872072001 2025-10-17,16:08:06.000,290,11124767,122405,0,1760717285,13837.04118131,2.1026846099994145,53024.01474648 2025-10-17,16:08:07.000,290,11124780,122125,0,1760717286,13837.088335479995,2.137930260003486,53024.06365632 2025-10-17,16:08:08.000,290,11124789,122085,0,1760717287,13837.05465392999,2.1449793900028453,53024.05666920001 2025-10-17,16:08:09.000,290,11124780,121965,0,1760717288,13837.07486285999,2.173175910000282,53024.02872072001 2025-10-17,16:08:10.000,290,11124770,121965,0,1760717289,13837.128753339995,2.2507163400005084,53024.105579040006 2025-10-17,16:08:11.000,290,11124746,122045,0,1760717290,13837.15569857999,2.28596199000458,53024.0916048 2025-10-17,16:08:12.000,290,11124689,122205,0,1760717291,13837.19611643999,2.384649810002884,53024.0916048 2025-10-17,16:08:13.000,290,11124773,122285,0,1760717292,13837.250006919996,2.4551411100037512,53024.084617680004 2025-10-17,16:08:14.000,290,11124753,122125,0,1760717293,13837.330842639996,2.5326815400039777,53024.105579040006 2025-10-17,16:08:15.000,290,11124737,122205,0,1760717294,13837.377996809992,2.603172840004845,53024.11955328 2025-10-17,16:08:16.000,290,11124814,122165,0,1760717295,13837.438623599992,2.6736641399984364,53024.154488880005 2025-10-17,16:08:17.000,290,11124779,122165,0,1760717296,13837.573349799997,2.751204569998663,53024.16846312 2025-10-17,16:08:18.000,290,11124776,122365,0,1760717297,13837.620503969993,2.8780889100016793,53024.161476 2025-10-17,16:08:19.000,290,11124700,122245,0,1760717298,13837.627240280002,2.906285429999116,53024.203398720005 2025-10-17,16:08:20.000,290,11124712,122445,0,1760717299,13837.613767659997,2.913334559998475,53024.29423128001 2025-10-17,16:08:21.000,290,11124799,122165,0,1760717300,13837.620503969993,2.9485802100025467,53024.30820552 2025-10-17,16:08:22.000,290,11124755,122365,0,1760717301,13837.566613490002,3.026120640002773,53024.32916688 2025-10-17,16:08:23.000,290,11124811,122045,0,1760717302,13837.532931939997,3.0825136799976462,53024.32916688 2025-10-17,16:08:24.000,290,11124703,122285,0,1760717303,13837.458832529992,3.1036610700029996,53024.35012824 2025-10-17,16:08:25.000,290,11124770,121845,0,1760717304,13837.364524190001,3.181201500003226,53024.39205096001 2025-10-17,16:08:26.000,290,11124716,122045,0,1760717305,13837.24327061,3.2516928000040934,53024.34314112001 2025-10-17,16:08:27.000,290,11124752,122365,0,1760717306,13837.128753339995,3.23054540999874,53024.252308560004 2025-10-17,16:08:28.000,290,11124796,122085,0,1760717307,13837.108544409995,3.3151349699983257,53024.28724416 2025-10-17,16:08:29.000,290,11124747,122205,0,1760717308,13836.987290829995,3.378577139999834,53024.28025704 2025-10-17,16:08:30.000,290,11124757,122085,0,1760717309,13836.99402713999,3.498412350003491,53024.26628280001 2025-10-17,16:08:31.000,290,11124760,122125,0,1760717310,13836.89298248999,3.646444080004585,53024.29423128001 2025-10-17,16:08:32.000,290,11124771,122005,0,1760717311,13836.85930094,3.8367705900018336,53024.28724416 2025-10-17,16:08:33.000,290,11124752,122085,0,1760717312,13836.85930094,3.9918514500022866,53024.26628280001 2025-10-17,16:08:34.000,290,11124716,122125,0,1760717313,13836.87950987,4.1962762199982535,53024.29423128001 2025-10-17,16:08:35.000,290,11124760,122125,0,1760717314,13836.886246179994,4.358406209998066,53024.23833432 2025-10-17,16:08:36.000,290,11124742,122205,0,1760717315,13836.866037249994,4.478241420001723,53024.25929568 2025-10-17,16:08:37.000,290,11124765,122325,0,1760717316,13836.91319141999,4.647420540000894,53024.28724416 2025-10-17,16:08:38.000,290,11124738,122085,0,1760717317,13836.91319141999,4.8236487899994245,53024.23833432 2025-10-17,16:08:39.000,290,11124771,122045,0,1760717318,13836.96034559,4.915287479998369,53024.22436008001 2025-10-17,16:08:40.000,290,11124769,122285,0,1760717319,13837.11528071999,5.021024430003308,53024.273269920006 2025-10-17,16:08:41.000,290,11124783,121805,0,1760717320,13837.236534299991,5.077417469998181,53024.28724416 2025-10-17,16:08:42.000,290,11124735,122125,0,1760717321,13837.351051569996,5.169056160004402,53024.3012184 2025-10-17,16:08:43.000,290,11124772,122205,0,1760717322,13837.452096219997,5.239547459997993,53024.28025704 2025-10-17,16:08:44.000,290,11124734,121965,0,1760717323,13837.485777770002,5.2959405000001425,53024.31519264001 2025-10-17,16:08:45.000,290,11124733,122125,0,1760717324,13837.586822420002,5.4016774499978055,53024.322179760005 2025-10-17,16:08:46.000,290,11124782,122085,0,1760717325,13837.681130759993,5.500365270003385,53024.30820552 2025-10-17,16:08:47.000,290,11124718,122245,0,1760717326,13837.687867070003,5.5567583099982585,53024.29423128001 2025-10-17,16:08:48.000,290,11124742,122125,0,1760717327,13837.761966479993,5.641347869997844,53024.30820552 2025-10-17,16:08:49.000,290,11124742,122085,0,1760717328,13837.694603379998,5.77528134000022,53024.31519264001 2025-10-17,16:08:50.000,290,11124741,122365,0,1760717329,13837.735021239998,5.845772640001087,53024.252308560004 2025-10-17,16:08:51.000,290,11124786,122245,0,1760717330,13837.775439099998,5.944460459999391,53024.28724416 2025-10-17,16:08:52.000,290,11124684,122245,0,1760717331,13837.795648029998,5.9797061100034625,53024.30820552 2025-10-17,16:08:53.000,290,11124695,121805,0,1760717332,13837.795648029998,5.993804370002181,53024.31519264001 2025-10-17,16:08:54.000,290,11124746,122245,0,1760717333,13837.755230169998,6.05019741000433,53024.29423128001 2025-10-17,16:08:55.000,290,11124777,122085,0,1760717334,13837.822593269993,6.057246540003689,53024.28025704 2025-10-17,16:08:56.000,290,11124708,121805,0,1760717335,13837.802384339993,6.212327400004142,53024.322179760005 2025-10-17,16:08:57.000,290,11124846,121885,0,1760717336,13837.802384339993,6.261671309999656,53024.29423128001 2025-10-17,16:08:58.000,290,11124756,122085,0,1760717337,13837.829329579989,6.36035912999796,53024.32916688 2025-10-17,16:08:59.000,290,11124835,122205,0,1760717338,13837.822593269993,6.381506520003313,53024.35012824 2025-10-17,16:09:00.000,290,11124813,122085,0,1760717339,13837.869747439989,6.423801299999468,53024.30820552 2025-10-17,16:09:01.000,290,11124824,122245,0,1760717340,13837.856274819998,6.444948690004821,53024.28025704 2025-10-17,16:09:02.000,290,11124788,122085,0,1760717341,13837.876483749998,6.480194340001617,53024.336154 2025-10-17,16:09:03.000,290,11124747,122005,0,1760717342,13837.829329579989,6.466096080002899,53024.28025704 2025-10-17,16:09:04.000,290,11124714,122125,0,1760717343,13837.836065889998,6.473145210002258,53024.31519264001 2025-10-17,16:09:05.000,290,11124779,122085,0,1760717344,13837.916901609999,6.487243470000976,53024.336154 2025-10-17,16:09:06.000,290,11124762,122045,0,1760717345,13837.910165299989,6.487243470000976,53024.32916688 2025-10-17,16:09:07.000,290,11124720,122245,0,1760717346,13837.930374229989,6.5013417299996945,53024.336154 2025-10-17,16:09:08.000,290,11124812,122005,0,1760717347,13837.923637919994,6.473145210002258,53024.34314112001 2025-10-17,16:09:09.000,290,11124756,122085,0,1760717348,13837.916901609999,6.508390859999054,53024.336154 2025-10-17,16:09:10.000,290,11124823,122285,0,1760717349,13837.957319469999,6.515439989998413,53024.32916688 2025-10-17,16:09:11.000,290,11124771,122085,0,1760717350,13837.950583159989,6.543636510003125,53024.3012184 2025-10-17,16:09:12.000,290,11124718,121965,0,1760717351,13837.950583159989,6.600029549997998,53024.31519264001 2025-10-17,16:09:13.000,290,11124794,122045,0,1760717352,13838.038155189999,6.63527520000207,53024.32916688 2025-10-17,16:09:14.000,290,11124804,122165,0,1760717353,13838.105518289995,6.698717370003578,53024.30820552 2025-10-17,16:09:15.000,290,11124783,122045,0,1760717354,13838.19309031999,6.733963020000374,53024.32916688 2025-10-17,16:09:16.000,290,11124853,121965,0,1760717355,13838.381707,6.769208670004446,53024.36410248001 2025-10-17,16:09:17.000,290,11124697,122085,0,1760717356,13838.509696889996,6.804454320001241,53024.35012824 2025-10-17,16:09:18.000,290,11124764,122005,0,1760717357,13838.731995119997,6.839699969998037,53024.36410248001 2025-10-17,16:09:19.000,290,11124776,121645,0,1760717358,13838.900402869993,6.889043880000827,53024.31519264001 2025-10-17,16:09:20.000,290,11124780,122405,0,1760717359,13839.102492169994,6.966584310001053,53024.371089600005 2025-10-17,16:09:21.000,290,11124759,122165,0,1760717360,13839.243954679994,7.030026480002562,53024.385063839996 2025-10-17,16:09:22.000,290,11124795,122285,0,1760717361,13839.37868088,7.058222999999998,53024.46192216001 2025-10-17,16:09:23.000,290,11124738,121965,0,1760717362,13839.466252909995,7.086419520004711,53024.552754719996 2025-10-17,16:09:24.000,290,11124753,122125,0,1760717363,13839.567297559995,7.051173870000639,53024.489870640005 2025-10-17,16:09:25.000,290,11124809,122405,0,1760717364,13839.57403386999,7.072321259998716,53024.5457676 2025-10-17,16:09:26.000,290,11124678,122245,0,1760717365,13839.62118804,7.0229773500032024,53024.60166456001 2025-10-17,16:09:27.000,290,11124781,122205,0,1760717366,13839.68181483,6.980682569999772,53024.56672896 2025-10-17,16:09:28.000,290,11124760,122085,0,1760717367,13839.668342209996,6.896093010000186,53024.59467744 2025-10-17,16:09:29.000,290,11124803,122085,0,1760717368,13839.648133279996,6.874945620002109,53024.587690320004 2025-10-17,16:09:30.000,290,11124750,122005,0,1760717369,13839.62118804,6.748061279999092,53024.68551 2025-10-17,16:09:31.000,290,11124702,122125,0,1760717370,13839.506670769995,6.677569979998225,53024.65057440001 2025-10-17,16:09:32.000,290,11124822,122085,0,1760717371,13839.425835049995,6.578882159999921,53024.67153576 2025-10-17,16:09:33.000,290,11124736,122125,0,1760717372,13839.31131777999,6.487243470000976,53024.65057440001 2025-10-17,16:09:34.000,290,11124779,122085,0,1760717373,13839.2574273,6.437899559998186,53024.657561520005 2025-10-17,16:09:35.000,290,11124840,122125,0,1760717374,13839.217009439999,6.36035912999796,53024.67153576 2025-10-17,16:09:36.000,290,11124775,122165,0,1760717375,13839.217009439999,6.318064350001805,53024.65057440001 2025-10-17,16:09:37.000,290,11124719,122085,0,1760717376,13839.27763623,6.2405239200015785,53024.67852288001 2025-10-17,16:09:38.000,290,11124735,122005,0,1760717377,13839.365208259995,6.233474790002219,53024.657561520005 2025-10-17,16:09:39.000,290,11124739,122125,0,1760717378,13839.43257135999,6.1841308799994295,53024.63660016 2025-10-17,16:09:40.000,290,11124742,121885,0,1760717379,13839.55382493999,6.1841308799994295,53024.706471360005 2025-10-17,16:09:41.000,290,11124832,122125,0,1760717380,13839.55382493999,6.191180009998789,53024.66454864 2025-10-17,16:09:42.000,290,11124720,122205,0,1760717381,13839.60097911,6.219376530003501,53024.657561520005 2025-10-17,16:09:43.000,290,11124797,122205,0,1760717382,13839.607715419996,6.22642566000286,53024.66454864 2025-10-17,16:09:44.000,290,11124765,122085,0,1760717383,13839.61445172999,6.233474790002219,53024.69249712 2025-10-17,16:09:45.000,290,11124759,122125,0,1760717384,13839.6616059,6.198229139998148,53024.64358728 2025-10-17,16:09:46.000,290,11124738,122125,0,1760717385,13839.675078519991,6.198229139998148,53024.71345848 2025-10-17,16:09:47.000,290,11124759,122245,0,1760717386,13839.64139697,6.141836100003275,53024.69249712 2025-10-17,16:09:48.000,290,11124749,122005,0,1760717387,13839.654869589991,6.191180009998789,53024.71345848 2025-10-17,16:09:49.000,290,11124733,122125,0,1760717388,13839.675078519991,6.1841308799994295,53024.706471360005 2025-10-17,16:09:50.000,290,11124756,121765,0,1760717389,13839.789595789996,6.148885230002634,53024.657561520005 2025-10-17,16:09:51.000,290,11124756,122085,0,1760717390,13839.850222579997,6.106590449999203,53024.74140696 2025-10-17,16:09:52.000,290,11124803,122085,0,1760717391,13839.958003539992,6.064295670003048,53024.71345848 2025-10-17,16:09:53.000,290,11124785,122085,0,1760717392,13839.991685089997,5.95150958999875,53024.72743272001 2025-10-17,16:09:54.000,290,11124798,122125,0,1760717393,13840.045575570002,5.803477859997656,53024.79730392001 2025-10-17,16:09:55.000,290,11124796,122085,0,1760717394,13840.099466049993,5.747084820002783,53024.84621376001 2025-10-17,16:09:56.000,290,11124698,122045,0,1760717395,13840.207247009988,5.6624952600031975,53024.83223952 2025-10-17,16:09:57.000,290,11124760,122005,0,1760717396,13840.281346419993,5.641347869997844,53024.96499480001 2025-10-17,16:09:58.000,290,11124788,122405,0,1760717397,13840.308291659989,5.606102220001048,53024.90211072 2025-10-17,16:09:59.000,290,11124738,122245,0,1760717398,13840.368918449989,5.641347869997844,53024.90909784 2025-10-17,16:10:00.000,290,11124700,122205,0,1760717399,13840.315027969998,5.6131513500004075,53024.90211072 2025-10-17,16:10:01.000,290,11124740,122245,0,1760717400,13840.315027969998,5.606102220001048,53024.95800768 2025-10-17,16:10:02.000,290,11124707,122045,0,1760717401,13840.288082729989,5.620200479999767,53024.96499480001 2025-10-17,16:10:03.000,290,11124749,122245,0,1760717402,13840.240928559993,5.627249609999126,53024.98595616001 2025-10-17,16:10:04.000,290,11124724,122165,0,1760717403,13840.139883909993,5.570856570004253,53024.96499480001 2025-10-17,16:10:05.000,290,11124815,122205,0,1760717404,13840.059048189993,5.528561790000822,53024.97896904 2025-10-17,16:10:06.000,290,11124853,122125,0,1760717405,13840.005157710002,5.479217879998032,53024.992943280005 2025-10-17,16:10:07.000,290,11124774,122085,0,1760717406,13839.877167819992,5.443972230001236,53024.992943280005 2025-10-17,16:10:08.000,290,11124723,122125,0,1760717407,13839.823277340001,5.380530059999728,53024.923072080004 2025-10-17,16:10:09.000,290,11124771,122005,0,1760717408,13839.769386859996,5.324137020004855,53024.98595616001 2025-10-17,16:10:10.000,290,11124821,122165,0,1760717409,13839.762650550001,5.2959405000001425,53024.90909784 2025-10-17,16:10:11.000,290,11124812,122205,0,1760717410,13839.803068410001,5.2959405000001425,53024.90909784 2025-10-17,16:10:12.000,290,11124816,122125,0,1760717411,13839.870431509997,5.239547459997993,53024.90211072 2025-10-17,16:10:13.000,290,11124816,122045,0,1760717412,13839.971476159997,5.232498329998634,53024.86717512001 2025-10-17,16:10:14.000,290,11124754,122085,0,1760717413,13840.092729739998,5.281842240001424,53024.83922664 2025-10-17,16:10:15.000,290,11124728,122125,0,1760717414,13840.261137489993,5.302989629999502,53024.874162240005 2025-10-17,16:10:16.000,290,11124723,122125,0,1760717415,13840.416072619999,5.465119619999314,53024.93704632001 2025-10-17,16:10:17.000,290,11124770,122405,0,1760717416,13840.483435719994,5.5074144000027445,53024.860188 2025-10-17,16:10:18.000,290,11124806,122165,0,1760717417,13840.5373262,5.599053090001689,53024.90909784 2025-10-17,16:10:19.000,290,11124712,122045,0,1760717418,13840.55753513,5.620200479999767,53024.95102056 2025-10-17,16:10:20.000,290,11124732,122085,0,1760717419,13840.57100774999,5.634298739998485,53024.9999304 2025-10-17,16:10:21.000,290,11124790,122165,0,1760717420,13840.49017202999,5.641347869997844,53025.041853120005 2025-10-17,16:10:22.000,290,11124757,122045,0,1760717421,13840.46996309999,5.648397000004479,53025.03486600001 2025-10-17,16:10:23.000,290,11124811,122205,0,1760717422,13840.40933630999,5.747084820002783,53025.01390464001 2025-10-17,16:10:24.000,290,11124733,122045,0,1760717423,13840.375654759999,5.782330469999579,53025.055827359996 2025-10-17,16:10:25.000,290,11124790,122045,0,1760717424,13840.281346419993,5.895116550003877,53025.09775008 2025-10-17,16:10:26.000,290,11124795,122325,0,1760717425,13840.240928559993,5.986755240002822,53025.06281448001 2025-10-17,16:10:27.000,290,11124729,122565,0,1760717426,13840.166829149988,6.043148279997695,53025.07678872 2025-10-17,16:10:28.000,290,11124770,122205,0,1760717427,13840.173565459998,6.141836100003275,53025.07678872 2025-10-17,16:10:29.000,290,11124743,122285,0,1760717428,13840.187038079988,6.17708175000007,53025.160634160005 2025-10-17,16:10:30.000,290,11124784,122085,0,1760717429,13840.220719629993,6.198229139998148,53025.07678872 2025-10-17,16:10:31.000,290,11124746,121965,0,1760717430,13840.274610109998,6.261671309999656,53025.1396728 2025-10-17,16:10:32.000,290,11124770,122085,0,1760717431,13840.348709519989,6.282818699997733,53025.111724320006 2025-10-17,16:10:33.000,290,11124742,122245,0,1760717432,13840.443017859994,6.275769569998374,53025.090762960004 2025-10-17,16:10:34.000,290,11124707,122365,0,1760717433,13840.544062509995,6.374457390003954,53025.160634160005 2025-10-17,16:10:35.000,290,11124808,121925,0,1760717434,13840.665316089995,6.36035912999796,53025.160634160005 2025-10-17,16:10:36.000,290,11124713,122085,0,1760717435,13840.786569669996,6.36035912999796,53025.160634160005 2025-10-17,16:10:37.000,290,11124804,122205,0,1760717436,13840.928032179996,6.430850429998827,53025.23050536001 2025-10-17,16:10:38.000,290,11124744,122165,0,1760717437,13841.049285759997,6.480194340001617,53025.20255688001 2025-10-17,16:10:39.000,290,11124760,121885,0,1760717438,13841.184011960002,6.487243470000976,53025.18159552001 2025-10-17,16:10:40.000,290,11124787,122165,0,1760717439,13841.291792919998,6.473145210002258,53025.23050536001 2025-10-17,16:10:41.000,290,11124777,122085,0,1760717440,13841.419782809993,6.423801299999468,53025.27242808001 2025-10-17,16:10:42.000,290,11124812,122285,0,1760717441,13841.541036389994,6.430850429998827,53025.29338944 2025-10-17,16:10:43.000,290,11124824,122125,0,1760717442,13841.621872109994,6.45904695000354,53025.3143508 2025-10-17,16:10:44.000,290,11124741,122405,0,1760717443,13841.70944413999,6.4519978200041805,53025.36326064 2025-10-17,16:10:45.000,290,11124751,122125,0,1760717444,13841.77007092999,6.40970304000075,53025.384222 2025-10-17,16:10:46.000,290,11124724,122325,0,1760717445,13841.79701617,6.430850429998827,53025.39819624001 2025-10-17,16:10:47.000,290,11124843,122125,0,1760717446,13841.763334619995,6.339211739999882,53025.43313184 2025-10-17,16:10:48.000,290,11124799,121965,0,1760717447,13841.79027985999,6.289867830004368,53025.43313184 2025-10-17,16:10:49.000,290,11124744,122245,0,1760717448,13841.743125689994,6.2405239200015785,53025.40518336 2025-10-17,16:10:50.000,290,11124742,122125,0,1760717449,13841.783543549995,6.22642566000286,53025.426144720004 2025-10-17,16:10:51.000,290,11124780,122245,0,1760717450,13841.87111557999,6.155934360001993,53025.4540932 2025-10-17,16:10:52.000,290,11124771,122525,0,1760717451,13841.91826975,6.141836100003275,53025.53793864001 2025-10-17,16:10:53.000,290,11124741,122125,0,1760717452,13842.01257808999,6.120688709997921,53025.55191288 2025-10-17,16:10:54.000,290,11124694,122325,0,1760717453,13842.106886429996,6.007902630000899,53025.46108032 2025-10-17,16:10:55.000,290,11124773,121965,0,1760717454,13842.207931079996,5.944460459999391,53025.558899999996 2025-10-17,16:10:56.000,290,11124719,121925,0,1760717455,13842.255085249992,5.9233130700013135,53025.6287712 2025-10-17,16:10:57.000,290,11124766,122285,0,1760717456,13842.396547759992,5.895116550003877,53025.58684848001 2025-10-17,16:10:58.000,290,11124812,122165,0,1760717457,13842.490856099997,5.881018289997883,53025.6287712 2025-10-17,16:10:59.000,290,11124724,122085,0,1760717458,13842.578428129993,5.909214810002595,53025.6287712 2025-10-17,16:11:00.000,290,11124773,122045,0,1760717459,13842.612109679998,6.007902630000899,53025.67768104 2025-10-17,16:11:01.000,290,11124812,122245,0,1760717460,13842.659263849993,6.078393930001766,53025.663706800005 2025-10-17,16:11:02.000,290,11124774,122325,0,1760717461,13842.746835879989,6.198229139998148,53025.663706800005 2025-10-17,16:11:03.000,290,11124827,122005,0,1760717462,13842.746835879989,6.339211739999882,53025.73357800001 2025-10-17,16:11:04.000,290,11124782,121885,0,1760717463,13842.699681709993,6.332162610000523,53025.6986424 2025-10-17,16:11:05.000,290,11124804,122085,0,1760717464,13842.591900749998,6.402653910001391,53025.74056512 2025-10-17,16:11:06.000,290,11124714,122405,0,1760717465,13842.517801339993,6.388555650002672,53025.70562952001 2025-10-17,16:11:07.000,290,11124840,122045,0,1760717466,13842.396547759992,6.332162610000523,53025.72659088 2025-10-17,16:11:08.000,290,11124773,122325,0,1760717467,13842.302239420002,6.254622180000297,53025.73357800001 2025-10-17,16:11:09.000,290,11124782,122045,0,1760717468,13842.282030490001,6.141836100003275,53025.74056512 2025-10-17,16:11:10.000,290,11124785,122005,0,1760717469,13842.255085249992,6.036099149998336,53025.71960376 2025-10-17,16:11:11.000,290,11124787,122245,0,1760717470,13842.194458459991,5.831674380002369,53025.68466816001 2025-10-17,16:11:12.000,290,11124781,122005,0,1760717471,13842.201194770001,5.732986560004065,53025.68466816001 2025-10-17,16:11:13.000,290,11124787,122125,0,1760717472,13842.113622739991,5.584954830002971,53025.6287712 2025-10-17,16:11:14.000,290,11124707,122125,0,1760717473,13842.127095359996,5.4510213600005955,53025.67768104 2025-10-17,16:11:15.000,290,11124826,122125,0,1760717474,13842.187722149996,5.359382670001651,53025.64274544 2025-10-17,16:11:16.000,290,11124771,122245,0,1760717475,13842.154040599991,5.267743980002706,53025.62178408 2025-10-17,16:11:17.000,290,11124721,122085,0,1760717476,13842.228140009996,5.225449199999275,53025.60082272 2025-10-17,16:11:18.000,290,11124791,122165,0,1760717477,13842.315712039992,5.1902035500024795,53025.62178408 2025-10-17,16:11:19.000,290,11124697,122165,0,1760717478,13842.470647169997,5.1408596399996895,53025.60780984001 2025-10-17,16:11:20.000,290,11124843,122285,0,1760717479,13842.618845989993,5.119712250001612,53025.63575832001 2025-10-17,16:11:21.000,290,11124854,122085,0,1760717480,13842.787253739989,5.098564860003535,53025.64973256 2025-10-17,16:11:22.000,290,11124820,122085,0,1760717481,13842.98934303999,5.176105290003761,53025.663706800005 2025-10-17,16:11:23.000,290,11124762,122245,0,1760717482,13843.184696029995,5.197252680001839,53025.71960376 2025-10-17,16:11:24.000,290,11124718,122125,0,1760717483,13843.406994259996,5.281842240001424,53025.75453936001 2025-10-17,16:11:25.000,290,11124744,122085,0,1760717484,13843.541720460002,5.380530059999728,53025.761526480004 2025-10-17,16:11:26.000,290,11124766,122245,0,1760717485,13843.710128209997,5.486267010004667,53025.82441056001 2025-10-17,16:11:27.000,290,11124724,121885,0,1760717486,13843.817909169993,5.493316140004026,53025.80344920001 2025-10-17,16:11:28.000,290,11124821,122125,0,1760717487,13843.959371679994,5.54266004999954,53025.89428176 2025-10-17,16:11:29.000,290,11124767,122125,0,1760717488,13843.999789539994,5.599053090001689,53025.97114008001 2025-10-17,16:11:30.000,290,11124803,122125,0,1760717489,13844.073888949999,5.599053090001689,53025.999088560005 2025-10-17,16:11:31.000,290,11124820,121965,0,1760717490,13844.060416329994,5.577905700003612,53026.02703704 2025-10-17,16:11:32.000,290,11124811,122085,0,1760717491,13844.053680019999,5.535610920000181,53026.03402416 2025-10-17,16:11:33.000,290,11124870,122365,0,1760717492,13843.999789539994,5.535610920000181,53026.08992112001 2025-10-17,16:11:34.000,290,11124731,121965,0,1760717493,13843.912217509998,5.500365270003385,53026.1528052 2025-10-17,16:11:35.000,290,11124791,122245,0,1760717494,13843.790963929998,5.436923100001877,53026.096908240004 2025-10-17,16:11:36.000,290,11124744,122045,0,1760717495,13843.703391900002,5.387579189999087,53026.10389536 2025-10-17,16:11:37.000,290,11124810,121885,0,1760717496,13843.588874629997,5.281842240001424,53026.11088248001 2025-10-17,16:11:38.000,290,11124791,122045,0,1760717497,13843.481093670001,5.253645720003988,53026.06895976001 2025-10-17,16:11:39.000,290,11124784,122045,0,1760717498,13843.420466880001,5.098564860003535,53026.11088248001 2025-10-17,16:11:40.000,290,11124725,121965,0,1760717499,13843.400257950001,4.971680520000518,53026.08992112001 2025-10-17,16:11:41.000,290,11124768,122125,0,1760717500,13843.373312709991,4.8800418300015735,53026.08992112001 2025-10-17,16:11:42.000,290,11124799,122085,0,1760717501,13843.393521639991,4.760206619997916,53026.117869600006 2025-10-17,16:11:43.000,290,11124783,122165,0,1760717502,13843.467621049997,4.661518799999612,53026.117869600006 2025-10-17,16:11:44.000,290,11124766,121965,0,1760717503,13843.521511530002,4.555781850001949,53026.10389536 2025-10-17,16:11:45.000,290,11124792,122125,0,1760717504,13843.622556180002,4.471192290002364,53026.19472792 2025-10-17,16:11:46.000,290,11124772,121965,0,1760717505,13843.730337139998,4.428897509998933,53026.18075368 2025-10-17,16:11:47.000,290,11124790,121805,0,1760717506,13843.865063339988,4.3020131700031925,53026.15979232001 2025-10-17,16:11:48.000,290,11124795,122085,0,1760717507,13844.013262159999,4.1962762199982535,53026.264599120004 2025-10-17,16:11:49.000,290,11124750,121885,0,1760717508,13844.13451574,4.069391880002513,53026.25761200001 2025-10-17,16:11:50.000,290,11124788,121725,0,1760717509,13844.242296699995,3.907261890002701,53026.27158624 2025-10-17,16:11:51.000,290,11124772,121765,0,1760717510,13844.35681397,3.7662792900009663,53026.264599120004 2025-10-17,16:11:52.000,290,11124744,122085,0,1760717511,13844.51848541,3.6816897300013807,53026.313508960004 2025-10-17,16:11:53.000,290,11124835,121885,0,1760717512,13844.612793749991,3.498412350003491,53026.32748320001 2025-10-17,16:11:54.000,290,11124820,121805,0,1760717513,13844.686893159997,3.378577139999834,53026.3624188 2025-10-17,16:11:55.000,290,11124818,121925,0,1760717514,13844.740783640002,3.23054540999874,53026.383380160005 2025-10-17,16:11:56.000,290,11124735,121725,0,1760717515,13844.801410430002,3.131857590000436,53026.432290000004 2025-10-17,16:11:57.000,290,11124825,122005,0,1760717516,13844.801410430002,3.068415419998928,53026.40434152001 2025-10-17,16:11:58.000,290,11124708,122045,0,1760717517,13844.821619360002,3.0543171600002097,53026.453251360006 2025-10-17,16:11:59.000,290,11124838,121845,0,1760717518,13844.767728879997,3.026120640002773,53026.46023848 2025-10-17,16:12:00.000,290,11124788,121845,0,1760717519,13844.767728879997,3.0472680300008506,53026.51613544 2025-10-17,16:12:01.000,290,11124720,122045,0,1760717520,13844.740783640002,3.0402189000014914,53026.48818696 2025-10-17,16:12:02.000,290,11124757,121805,0,1760717521,13844.720574710002,3.068415419998928,53026.51613544 2025-10-17,16:12:03.000,290,11124740,121765,0,1760717522,13844.693629469992,3.0402189000014914,53026.51613544 2025-10-17,16:12:04.000,290,11124797,121765,0,1760717523,13844.686893159997,2.9979241199980606,53026.52312256001 2025-10-17,16:12:05.000,290,11124791,121805,0,1760717524,13844.666684229996,2.9344819500038284,53026.57901952 2025-10-17,16:12:06.000,290,11124797,121645,0,1760717525,13844.700365780001,2.906285429999116,53026.58600664 2025-10-17,16:12:07.000,290,11124784,121725,0,1760717526,13844.686893159997,2.814646740000171,53026.57901952 2025-10-17,16:12:08.000,290,11124768,121925,0,1760717527,13844.740783640002,2.7159589200018672,53026.57203240001 2025-10-17,16:12:09.000,290,11124812,121965,0,1760717528,13844.747519949997,2.59612370999821,53026.63491648 2025-10-17,16:12:10.000,290,11124810,121685,0,1760717529,13844.808146739997,2.497435889999906,53026.63491648 2025-10-17,16:12:11.000,290,11124774,121765,0,1760717530,13844.781201500002,2.4198954599996796,53026.606968 2025-10-17,16:12:12.000,290,11124759,122005,0,1760717531,13844.794674119992,2.3071093800026574,53026.61395512001 2025-10-17,16:12:13.000,290,11124791,122125,0,1760717532,13844.767728879997,2.1520285200022045,53026.69780056 2025-10-17,16:12:14.000,290,11124784,121925,0,1760717533,13844.713838399992,2.025144179999188,53026.69780056 2025-10-17,16:12:15.000,290,11124774,121925,0,1760717534,13844.693629469992,1.919407230001525,53026.669852080006 2025-10-17,16:12:16.000,290,11124823,121765,0,1760717535,13844.693629469992,1.7854737599991495,53026.71177480001 2025-10-17,16:12:17.000,290,11124819,121645,0,1760717536,13844.680156850001,1.7290807200042764,53026.68382632 2025-10-17,16:12:18.000,290,11124769,121805,0,1760717537,13844.606057439996,1.658589420003409,53026.73273616 2025-10-17,16:12:19.000,290,11124770,121805,0,1760717538,13844.545430649996,1.6162946399999782,53026.73972328001 2025-10-17,16:12:20.000,290,11124803,121685,0,1760717539,13844.41744076,1.6303928999986965,53026.718761920005 2025-10-17,16:12:21.000,290,11124809,121725,0,1760717540,13844.35681397,1.6938350700002047,53026.69780056 2025-10-17,16:12:22.000,290,11124769,121725,0,1760717541,13844.22882407999,1.7431789800029946,53026.69081344001 2025-10-17,16:12:23.000,290,11124771,121725,0,1760717542,13844.11430681,1.7995720199978678,53026.64190360001 2025-10-17,16:12:24.000,290,11124751,121725,0,1760717543,13843.939162749994,1.863014189999376,53026.63491648 2025-10-17,16:12:25.000,290,11124761,121765,0,1760717544,13843.824645479988,1.9053089700028067,53026.599980880004 2025-10-17,16:12:26.000,290,11124776,121605,0,1760717545,13843.723600830002,2.032193309998547,53026.606968 2025-10-17,16:12:27.000,290,11124743,121805,0,1760717546,13843.696655589993,2.0462915700045414,53026.599980880004 2025-10-17,16:12:28.000,290,11124800,121765,0,1760717547,13843.615819869992,2.0885863500006963,53026.59299376001 2025-10-17,16:12:29.000,290,11124791,121365,0,1760717548,13843.609083559997,2.0956354800000554,53026.62792936 2025-10-17,16:12:30.000,290,11124741,121125,0,1760717549,13843.609083559997,2.0885863500006963,53026.54408392001 2025-10-17,16:12:31.000,290,11124850,121645,0,1760717550,13843.649501419997,2.0039967900011106,53026.58600664 2025-10-17,16:12:32.000,290,11124818,121565,0,1760717551,13843.710128209997,1.9405546199996024,53026.56504528 2025-10-17,16:12:33.000,290,11124799,121645,0,1760717552,13843.831381789998,1.8841615800047293,53026.606968 2025-10-17,16:12:34.000,290,11124831,121485,0,1760717553,13843.966107989989,1.7220315900049172,53026.55805816 2025-10-17,16:12:35.000,290,11124823,121645,0,1760717554,13844.100834189994,1.5810489900031826,53026.59299376001 2025-10-17,16:12:36.000,290,11124776,121885,0,1760717555,13844.14798835999,1.341378570003144,53026.57901952 2025-10-17,16:12:37.000,290,11124799,121685,0,1760717556,13844.21535146,1.1017081500031054,53026.62792936 2025-10-17,16:12:38.000,290,11124807,121445,0,1760717557,13844.13451574,0.8902342500005034,53026.65587784 2025-10-17,16:12:39.000,290,11124795,121725,0,1760717558,13844.019998469994,0.7633499100047629,53026.620942240006 2025-10-17,16:12:40.000,290,11124789,121605,0,1760717559,13843.831381789998,0.6576129599998239,53026.606968 2025-10-17,16:12:41.000,290,11124758,121605,0,1760717560,13843.683182970002,0.6153181800036691,53026.599980880004 2025-10-17,16:12:42.000,290,11124743,121525,0,1760717561,13843.555193079992,0.6364655700017465,53026.59299376001 2025-10-17,16:12:43.000,290,11124795,121605,0,1760717562,13843.494566289992,0.6505638300004648,53026.53010968 2025-10-17,16:12:44.000,290,11124795,121165,0,1760717563,13843.393521639991,0.7210551300013321,53026.51613544 2025-10-17,16:12:45.000,290,11124821,121445,0,1760717564,13843.359840090001,0.8549886000037077,53026.5370968 2025-10-17,16:12:46.000,290,11124767,121645,0,1760717565,13843.31942223,0.9607255500013707,53026.51613544 2025-10-17,16:12:47.000,290,11124815,121485,0,1760717566,13843.245322819996,1.1017081500031054,53026.5370968 2025-10-17,16:12:48.000,290,11124825,121485,0,1760717567,13843.11059661999,1.1651503200046136,53026.50914832 2025-10-17,16:12:49.000,290,11124835,121405,0,1760717568,13843.023024589995,1.284985530000995,53026.49517408001 2025-10-17,16:12:50.000,290,11124781,121405,0,1760717569,13842.854616839999,1.4682629099988844,53026.502161200006 2025-10-17,16:12:51.000,290,11124756,121205,0,1760717570,13842.760308499994,1.6374420299980557,53026.43927712 2025-10-17,16:12:52.000,290,11124794,121605,0,1760717571,13842.666000159988,1.7008841999995639,53026.432290000004 2025-10-17,16:12:53.000,290,11124837,121525,0,1760717572,13842.511065029998,1.7361298500036355,53026.3624188 2025-10-17,16:12:54.000,290,11124861,121445,0,1760717573,13842.396547759992,1.707933329998923,53026.32049608 2025-10-17,16:12:55.000,290,11124758,121645,0,1760717574,13842.295503109992,1.65154029000405,53026.35543168001 2025-10-17,16:12:56.000,290,11124749,121485,0,1760717575,13842.241612630001,1.5951472500019008,53026.34145744 2025-10-17,16:12:57.000,290,11124816,121405,0,1760717576,13842.147304289996,1.5317050800003926,53026.23665064001 2025-10-17,16:12:58.000,290,11124748,121085,0,1760717577,13842.073204879991,1.5246559500010335,53026.2925476 2025-10-17,16:12:59.000,290,11124781,121165,0,1760717578,13842.026050709996,1.496459430003597,53026.20870216001 2025-10-17,16:13:00.000,290,11124771,121605,0,1760717579,13841.985632849995,1.496459430003597,53026.20171504 2025-10-17,16:13:01.000,290,11124797,121325,0,1760717580,13842.005841779996,1.5176068200016744,53026.15979232001 2025-10-17,16:13:02.000,290,11124790,121285,0,1760717581,13842.03278701999,1.5317050800003926,53026.117869600006 2025-10-17,16:13:03.000,290,11124849,121165,0,1760717582,13842.05973226,1.5669507300044643,53026.11088248001 2025-10-17,16:13:04.000,290,11124813,121325,0,1760717583,13842.0193144,1.5951472500019008,53026.08992112001 2025-10-17,16:13:05.000,290,11124797,121445,0,1760717584,13841.97889654,1.5951472500019008,53026.06197264 2025-10-17,16:13:06.000,290,11124780,121365,0,1760717585,13841.925006059995,1.6797368100014864,53026.06197264 2025-10-17,16:13:07.000,290,11124778,121325,0,1760717586,13841.83743403,1.7925228899985086,53026.04101128001 2025-10-17,16:13:08.000,290,11124828,121485,0,1760717587,13841.75659831,1.8982598400034476,53026.047998400005 2025-10-17,16:13:09.000,290,11124830,121285,0,1760717588,13841.722916759994,2.0392424399979063,53026.047998400005 2025-10-17,16:13:10.000,290,11124793,121445,0,1760717589,13841.615135799999,2.173175910000282,53025.999088560005 2025-10-17,16:13:11.000,290,11124754,120925,0,1760717590,13841.547772699989,2.3141585100020166,53025.99210144001 2025-10-17,16:13:12.000,290,11124768,121405,0,1760717591,13841.399573879993,2.4128463300003204,53026.00607568 2025-10-17,16:13:13.000,290,11124834,121405,0,1760717592,13841.271583989997,2.546779800002696,53025.999088560005 2025-10-17,16:13:14.000,290,11124843,121125,0,1760717593,13841.184011960002,2.659565879999718,53025.99210144001 2025-10-17,16:13:15.000,290,11124823,121405,0,1760717594,13841.062758380001,2.69481153000379,53025.96415296 2025-10-17,16:13:16.000,290,11124796,121005,0,1760717595,13841.002131590001,2.7300571800005855,53025.92223024001 2025-10-17,16:13:17.000,290,11124858,121445,0,1760717596,13840.928032179996,2.69481153000379,53025.92223024001 2025-10-17,16:13:18.000,290,11124806,120965,0,1760717597,13840.874141699991,2.659565879999718,53025.93620448 2025-10-17,16:13:19.000,290,11124815,121045,0,1760717598,13840.83372383999,2.589074579998851,53025.90126888001 2025-10-17,16:13:20.000,290,11124801,121445,0,1760717599,13840.887614319996,2.5326815400039777,53025.90126888001 2025-10-17,16:13:21.000,290,11124807,121045,0,1760717600,13840.954977419991,2.4621902400031104,53025.85235904001 2025-10-17,16:13:22.000,290,11124797,121125,0,1760717601,13841.035813139992,2.441042849997757,53025.85934616 2025-10-17,16:13:23.000,290,11124799,121565,0,1760717602,13841.150330409997,2.4269445899990387,53025.85235904001 2025-10-17,16:13:24.000,290,11124796,121085,0,1760717603,13841.190748269997,2.448091980004392,53025.84537192 2025-10-17,16:13:25.000,290,11124818,121285,0,1760717604,13841.271583989997,2.483337630001188,53025.810436320004 2025-10-17,16:13:26.000,290,11124816,121285,0,1760717605,13841.231166129997,2.5185832799979835,53025.81742344 2025-10-17,16:13:27.000,290,11124826,121445,0,1760717606,13841.217693509992,2.553828930002055,53025.782487840006 2025-10-17,16:13:28.000,290,11124816,121205,0,1760717607,13841.163803030002,2.6313693600022816,53025.84537192 2025-10-17,16:13:29.000,290,11124856,121045,0,1760717608,13841.069494689997,2.751204569998663,53025.81742344 2025-10-17,16:13:30.000,290,11124839,120965,0,1760717609,13841.042549450001,2.913334559998475,53025.85235904001 2025-10-17,16:13:31.000,290,11124822,120925,0,1760717610,13840.961713730001,3.1459558499991545,53025.80344920001 2025-10-17,16:13:32.000,290,11124793,121125,0,1760717611,13840.941504800001,3.3644788800011156,53025.7685136 2025-10-17,16:13:33.000,290,11124801,121005,0,1760717612,13840.826987529996,3.5125106100022094,53025.82441056001 2025-10-17,16:13:34.000,290,11124815,121085,0,1760717613,13840.69226132999,3.6746406000020215,53025.82441056001 2025-10-17,16:13:35.000,290,11124818,121005,0,1760717614,13840.59121667999,3.7803775499996846,53025.80344920001 2025-10-17,16:13:36.000,290,11124754,121085,0,1760717615,13840.456490479999,3.907261890002701,53025.831397680005 2025-10-17,16:13:37.000,290,11124794,121605,0,1760717616,13840.308291659989,3.9989005800016457,53025.7685136 2025-10-17,16:13:38.000,290,11124751,121085,0,1760717617,13840.200510699993,4.076441010001872,53025.761526480004 2025-10-17,16:13:39.000,290,11124811,120965,0,1760717618,13840.160092839993,4.13988318000338,53025.72659088 2025-10-17,16:13:40.000,290,11124795,121085,0,1760717619,13840.119674979993,4.175128830000176,53025.71960376 2025-10-17,16:13:41.000,290,11124795,120965,0,1760717620,13840.153356529998,4.245620130001043,53025.67069392 2025-10-17,16:13:42.000,290,11124756,120805,0,1760717621,13840.247664869989,4.259718389999762,53025.73357800001 2025-10-17,16:13:43.000,290,11124758,120965,0,1760717622,13840.321764279994,4.189227089998894,53025.67768104 2025-10-17,16:13:44.000,290,11124751,120965,0,1760717623,13840.375654759999,4.125784920004662,53025.6986424 2025-10-17,16:13:45.000,290,11124775,121045,0,1760717624,13840.544062509995,4.062342750003154,53025.73357800001 2025-10-17,16:13:46.000,290,11124777,121085,0,1760717625,13840.61142560999,4.027097099999082,53025.73357800001 2025-10-17,16:13:47.000,290,11124787,121245,0,1760717626,13840.7394155,4.055293620003795,53025.70562952001 2025-10-17,16:13:48.000,290,11124780,120965,0,1760717627,13840.77983336,4.034146229998441,53025.80344920001 2025-10-17,16:13:49.000,290,11124821,121085,0,1760717628,13840.90108694,4.069391880002513,53025.782487840006 2025-10-17,16:13:50.000,290,11124818,121125,0,1760717629,13840.941504800001,4.083490140001231,53025.831397680005 2025-10-17,16:13:51.000,290,11124771,120845,0,1760717630,13841.035813139992,4.118735789998027,53025.79646208 2025-10-17,16:13:52.000,290,11124760,120925,0,1760717631,13841.103176240002,4.0905392700005905,53025.85235904001 2025-10-17,16:13:53.000,290,11124740,120965,0,1760717632,13841.042549450001,4.069391880002513,53025.95716584 2025-10-17,16:13:54.000,290,11124820,120965,0,1760717633,13841.049285759997,4.125784920004662,53025.95716584 2025-10-17,16:13:55.000,290,11124839,121045,0,1760717634,13840.968450039996,4.125784920004662,53025.94319160001 2025-10-17,16:13:56.000,290,11124778,121165,0,1760717635,13840.874141699991,4.1962762199982535,53025.90126888001 2025-10-17,16:13:57.000,290,11124781,121005,0,1760717636,13840.71247025999,4.238571000001684,53025.908256 2025-10-17,16:13:58.000,290,11124793,120965,0,1760717637,13840.63163453999,4.337258819999988,53025.87332040001 2025-10-17,16:13:59.000,290,11124785,120485,0,1760717638,13840.49690834,4.485290550001082,53025.85934616 2025-10-17,16:14:00.000,290,11124845,120925,0,1760717639,13840.436281549999,4.4993888099998,53025.91524312 2025-10-17,16:14:01.000,290,11124832,121085,0,1760717640,13840.362182139994,4.583978369999386,53025.84537192 2025-10-17,16:14:02.000,290,11124795,121045,0,1760717641,13840.402599999994,4.612174890004098,53025.85934616 2025-10-17,16:14:03.000,290,11124802,121205,0,1760717642,13840.42954523999,4.6192240200034576,53025.85934616 2025-10-17,16:14:04.000,290,11124820,120925,0,1760717643,13840.456490479999,4.598076629998104,53025.90126888001 2025-10-17,16:14:05.000,290,11124820,120605,0,1760717644,13840.55753513,4.569880110000668,53025.84537192 2025-10-17,16:14:06.000,290,11124757,120765,0,1760717645,13840.61142560999,4.54873272000259,53025.831397680005 2025-10-17,16:14:07.000,290,11124863,120805,0,1760717646,13840.645107159995,4.555781850001949,53025.88729464 2025-10-17,16:14:08.000,290,11124810,120765,0,1760717647,13840.725942879995,4.5628309800013085,53025.85934616 2025-10-17,16:14:09.000,290,11124827,120685,0,1760717648,13840.77983336,4.583978369999386,53025.91524312 2025-10-17,16:14:10.000,290,11124809,120645,0,1760717649,13840.874141699991,4.583978369999386,53025.87332040001 2025-10-17,16:14:11.000,290,11124736,120805,0,1760717650,13840.90108694,4.591027499998745,53025.87332040001 2025-10-17,16:14:12.000,290,11124807,120765,0,1760717651,13840.928032179996,4.6685679299989715,53025.90126888001 2025-10-17,16:14:13.000,290,11124750,120685,0,1760717652,13840.988658969996,4.68266618999769,53025.93620448 2025-10-17,16:14:14.000,290,11124811,120725,0,1760717653,13841.076230999992,4.703813580003043,53025.950178720006 2025-10-17,16:14:15.000,290,11124826,120525,0,1760717654,13841.157066719992,4.710862710002402,53025.92223024001 2025-10-17,16:14:16.000,290,11124846,120805,0,1760717655,13841.224429820002,4.703813580003043,53025.95716584 2025-10-17,16:14:17.000,290,11124777,120765,0,1760717656,13841.210957199997,4.6685679299989715,53026.02703704 2025-10-17,16:14:18.000,290,11124788,120765,0,1760717657,13841.123385170002,4.6192240200034576,53026.0130628 2025-10-17,16:14:19.000,290,11124832,120685,0,1760717658,13840.995395279991,4.598076629998104,53026.0130628 2025-10-17,16:14:20.000,290,11124822,120605,0,1760717659,13840.914559559991,4.414799250000215,53025.999088560005 2025-10-17,16:14:21.000,290,11124782,120485,0,1760717660,13840.766360739995,4.316111430001911,53026.03402416 2025-10-17,16:14:22.000,290,11124805,120605,0,1760717661,13840.57774406,4.210374480004248,53026.02004992001 2025-10-17,16:14:23.000,290,11124808,120685,0,1760717662,13840.463226789994,4.005949710001005,53025.999088560005 2025-10-17,16:14:24.000,290,11124830,120645,0,1760717663,13840.348709519989,3.9284092800007784,53026.0130628 2025-10-17,16:14:25.000,290,11124803,120725,0,1760717664,13840.213983319998,3.8438197200011928,53025.95716584 2025-10-17,16:14:26.000,290,11124835,120565,0,1760717665,13840.166829149988,3.801524939997762,53025.93620448 2025-10-17,16:14:27.000,290,11124838,120405,0,1760717666,13840.112938669998,3.7803775499996846,53025.85934616 2025-10-17,16:14:28.000,290,11124733,120445,0,1760717667,13840.139883909993,3.7803775499996846,53025.88729464 2025-10-17,16:14:29.000,290,11124775,120445,0,1760717668,13840.153356529998,3.759230160001607,53025.86633328 2025-10-17,16:14:30.000,290,11124806,120685,0,1760717669,13840.227455939988,3.6816897300013807,53025.85934616 2025-10-17,16:14:31.000,290,11124827,120645,0,1760717670,13840.355445829999,3.6605423400033033,53025.82441056001 2025-10-17,16:14:32.000,290,11124775,120685,0,1760717671,13840.463226789994,3.6323458199985907,53025.84537192 2025-10-17,16:14:33.000,290,11124762,120645,0,1760717672,13840.57774406,3.6111984300005133,53025.85235904001 2025-10-17,16:14:34.000,290,11124830,120845,0,1760717673,13840.69899764,3.5759527800037176,53025.880307520005 2025-10-17,16:14:35.000,290,11124837,120485,0,1760717674,13840.75962443,3.5618545199977234,53025.89428176 2025-10-17,16:14:36.000,290,11124842,120605,0,1760717675,13840.853932769991,3.477264959998138,53025.90126888001 2025-10-17,16:14:37.000,290,11124838,120605,0,1760717676,13840.894350629991,3.392675399998552,53025.87332040001 2025-10-17,16:14:38.000,290,11124796,120805,0,1760717677,13840.988658969996,3.3010367099996074,53025.908256 2025-10-17,16:14:39.000,290,11124819,120805,0,1760717678,13841.069494689997,3.23054540999874,53025.94319160001 2025-10-17,16:14:40.000,290,11124825,120485,0,1760717679,13841.130121479997,3.0966119400036405,53025.91524312 2025-10-17,16:14:41.000,290,11124866,120365,0,1760717680,13841.190748269997,2.9838258599993424,53025.950178720006 2025-10-17,16:14:42.000,290,11124758,120605,0,1760717681,13841.231166129997,2.87103978000232,53025.93620448 2025-10-17,16:14:43.000,290,11124753,120405,0,1760717682,13841.237902439992,2.7230080500012264,53025.94319160001 2025-10-17,16:14:44.000,290,11124816,120525,0,1760717683,13841.197484579992,2.645467620001,53025.97114008001 2025-10-17,16:14:45.000,290,11124792,120685,0,1760717684,13841.157066719992,2.5608780600014143,53025.96415296 2025-10-17,16:14:46.000,290,11124802,120605,0,1760717685,13841.029076829996,2.5256324100046186,53025.96415296 2025-10-17,16:14:47.000,290,11124782,120605,0,1760717686,13840.84046015,2.5115341499986243,53025.929217360004 2025-10-17,16:14:48.000,290,11124737,120645,0,1760717687,13840.63163453999,2.497435889999906,53025.89428176 2025-10-17,16:14:49.000,290,11124813,120445,0,1760717688,13840.436281549999,2.59612370999821,53025.89428176 2025-10-17,16:14:50.000,290,11124742,120285,0,1760717689,13840.193774389998,2.6384184900016407,53025.87332040001 2025-10-17,16:14:51.000,290,11124774,120605,0,1760717690,13840.018630329992,2.6877624000044307,53025.79646208 2025-10-17,16:14:52.000,290,11124748,120525,0,1760717691,13839.843486270001,2.765302830004657,53025.7685136 2025-10-17,16:14:53.000,290,11124775,120365,0,1760717692,13839.68181483,2.814646740000171,53025.761526480004 2025-10-17,16:14:54.000,290,11124824,120485,0,1760717693,13839.61445172999,2.906285429999116,53025.72659088 2025-10-17,16:14:55.000,290,11124788,120445,0,1760717694,13839.60097911,2.9979241199980606,53025.64973256 2025-10-17,16:14:56.000,290,11124769,120365,0,1760717695,13839.607715419996,2.9979241199980606,53025.62178408 2025-10-17,16:14:57.000,290,11124766,120445,0,1760717696,13839.675078519991,3.0472680300008506,53025.60780984001 2025-10-17,16:14:58.000,290,11124776,120605,0,1760717697,13839.755914239991,2.9979241199980606,53025.57986136 2025-10-17,16:14:59.000,290,11124863,120285,0,1760717698,13839.870431509997,2.9274328200044692,53025.53095152 2025-10-17,16:15:00.000,290,11124790,120485,0,1760717699,13839.931058299997,2.87103978000232,53025.48902880001 2025-10-17,16:15:01.000,290,11124744,120685,0,1760717700,13840.018630329992,2.807597610000812,53025.44011896001 2025-10-17,16:15:02.000,290,11124799,120605,0,1760717701,13840.139883909993,2.7159589200018672,53025.47505456 2025-10-17,16:15:03.000,290,11124814,120565,0,1760717702,13840.193774389998,2.652516750000359,53025.4540932 2025-10-17,16:15:04.000,290,11124801,120085,0,1760717703,13840.234192249998,2.59612370999821,53025.4540932 2025-10-17,16:15:05.000,290,11124765,120565,0,1760717704,13840.227455939988,2.539730670003337,53025.41915760001 2025-10-17,16:15:06.000,290,11124764,120365,0,1760717705,13840.247664869989,2.5326815400039777,53025.447106080006 2025-10-17,16:15:07.000,290,11124744,120365,0,1760717706,13840.267873799989,2.5115341499986243,53025.43313184 2025-10-17,16:15:08.000,290,11124812,120165,0,1760717707,13840.281346419993,2.5608780600014143,53025.377234880005 2025-10-17,16:15:09.000,290,11124764,120645,0,1760717708,13840.274610109998,2.5820254499994917,53025.40518336 2025-10-17,16:15:10.000,290,11124782,120565,0,1760717709,13840.267873799989,2.6736641399984364,53025.447106080006 2025-10-17,16:15:11.000,290,11124752,119885,0,1760717710,13840.193774389998,2.7794010900033754,53025.40518336 2025-10-17,16:15:12.000,290,11124807,120405,0,1760717711,13840.139883909993,2.856941520003602,53025.39819624001 2025-10-17,16:15:13.000,290,11124749,120445,0,1760717712,13840.045575570002,2.913334559998475,53025.35627352 2025-10-17,16:15:14.000,290,11124751,120285,0,1760717713,13839.971476159997,2.9485802100025467,53025.33531216 2025-10-17,16:15:15.000,290,11124762,120325,0,1760717714,13839.830013649997,3.012022380004055,53025.37024776001 2025-10-17,16:15:16.000,290,11124819,120405,0,1760717715,13839.735705309991,3.068415419998928,53025.34928640001 2025-10-17,16:15:17.000,290,11124814,120445,0,1760717716,13839.654869589991,3.0966119400036405,53025.328325040005 2025-10-17,16:15:18.000,290,11124753,120125,0,1760717717,13839.56056125,3.1600541099978727,53025.3143508 2025-10-17,16:15:19.000,290,11124791,120485,0,1760717718,13839.446043979995,3.117759330001718,53025.258453840004 2025-10-17,16:15:20.000,290,11124736,120285,0,1760717719,13839.2574273,3.117759330001718,53025.223518239996 2025-10-17,16:15:21.000,290,11124762,120525,0,1760717720,13839.19006419999,3.061366289999569,53025.1746084 2025-10-17,16:15:22.000,290,11124785,120645,0,1760717721,13839.075546929998,3.0402189000014914,53025.15364704001 2025-10-17,16:15:23.000,290,11124793,120365,0,1760717722,13838.994711209998,3.026120640002773,53025.11871144 2025-10-17,16:15:24.000,290,11124813,120205,0,1760717723,13838.967765969988,2.9908749899987015,53025.08377584001 2025-10-17,16:15:25.000,290,11124783,120485,0,1760717724,13838.893666559998,2.9908749899987015,53025.055827359996 2025-10-17,16:15:26.000,290,11124795,120365,0,1760717725,13838.961029659993,2.9979241199980606,53025.10473720001 2025-10-17,16:15:27.000,290,11124779,120325,0,1760717726,13839.008183829988,3.019071510003414,53024.9999304 2025-10-17,16:15:28.000,290,11124768,120405,0,1760717727,13839.055337999998,3.012022380004055,53024.97896904 2025-10-17,16:15:29.000,290,11124725,120445,0,1760717728,13839.021656449993,3.0825136799976462,53024.89512360001 2025-10-17,16:15:30.000,290,11124746,120645,0,1760717729,13839.055337999998,3.181201500003226,53024.93704632001 2025-10-17,16:15:31.000,290,11124774,120245,0,1760717730,13839.048601689989,3.237594539998099,53024.944033440006 2025-10-17,16:15:32.000,290,11124804,120565,0,1760717731,13839.062074309993,3.3010367099996074,53024.86717512001 2025-10-17,16:15:33.000,290,11124767,120605,0,1760717732,13839.122701099994,3.434970180001983,53024.85320088 2025-10-17,16:15:34.000,290,11124771,120405,0,1760717733,13839.149646339989,3.540707129999646,53024.84621376001 2025-10-17,16:15:35.000,290,11124769,120285,0,1760717734,13839.163118959994,3.653493210003944,53024.888136479996 2025-10-17,16:15:36.000,290,11124778,120045,0,1760717735,13839.243954679994,3.745131900002889,53024.84621376001 2025-10-17,16:15:37.000,290,11124782,120565,0,1760717736,13839.264163609994,3.86496710999927,53024.85320088 2025-10-17,16:15:38.000,290,11124759,119925,0,1760717737,13839.43930767,4.005949710001005,53024.88114936 2025-10-17,16:15:39.000,290,11124796,120445,0,1760717738,13839.49319814999,4.076441010001872,53024.86717512001 2025-10-17,16:15:40.000,290,11124784,120365,0,1760717739,13839.58077018,4.203325350004889,53024.89512360001 2025-10-17,16:15:41.000,290,11124798,120485,0,1760717740,13839.648133279996,4.259718389999762,53024.88114936 2025-10-17,16:15:42.000,290,11124816,120485,0,1760717741,13839.627924349996,4.309062300002552,53024.944033440006 2025-10-17,16:15:43.000,290,11124745,120245,0,1760717742,13839.654869589991,4.316111430001911,53024.90909784 2025-10-17,16:15:44.000,290,11124788,120325,0,1760717743,13839.59424279999,4.330209690000629,53024.90211072 2025-10-17,16:15:45.000,290,11124771,120245,0,1760717744,13839.52014339,4.280865779997839,53024.95800768 2025-10-17,16:15:46.000,290,11124805,120405,0,1760717745,13839.43930767,4.287914910004474,53024.97198192 2025-10-17,16:15:47.000,290,11124805,120205,0,1760717746,13839.29784516,4.259718389999762,53024.96499480001 2025-10-17,16:15:48.000,290,11124780,120245,0,1760717747,13839.136173719999,4.259718389999762,53024.9999304 2025-10-17,16:15:49.000,290,11124723,120205,0,1760717748,13838.994711209998,4.245620130001043,53024.97198192 2025-10-17,16:15:50.000,290,11124792,120245,0,1760717749,13838.839776079993,4.245620130001043,53024.944033440006 2025-10-17,16:15:51.000,290,11124774,120485,0,1760717750,13838.657895709992,4.259718389999762,53024.93704632001 2025-10-17,16:15:52.000,290,11124767,120365,0,1760717751,13838.583796300001,4.231521870002325,53024.96499480001 2025-10-17,16:15:53.000,290,11124737,120285,0,1760717752,13838.44233379,4.182177959999535,53024.95800768 2025-10-17,16:15:54.000,290,11124796,120365,0,1760717753,13838.381707,4.0905392700005905,53024.9300592 2025-10-17,16:15:55.000,290,11124787,120485,0,1760717754,13838.39517961999,3.9848023200029274,53024.944033440006 2025-10-17,16:15:56.000,290,11124734,120365,0,1760717755,13838.36149807,3.8790653699979885,53024.91608496001 2025-10-17,16:15:58.000,290,11124812,120285,0,1760717757,13838.368234379996,3.7169353799981764,53024.83922664 2025-10-17,16:15:59.000,290,11124840,120205,0,1760717758,13838.348025449995,3.6746406000020215,53024.84621376001 2025-10-17,16:16:00.000,290,11124747,120125,0,1760717759,13838.41538854999,3.6323458199985907,53024.78332968 2025-10-17,16:16:01.000,290,11124857,120405,0,1760717760,13838.449070099996,3.6323458199985907,53024.78332968 2025-10-17,16:16:02.000,290,11124753,120405,0,1760717761,13838.509696889996,3.6323458199985907,53024.76935544001 2025-10-17,16:16:03.000,290,11124791,120245,0,1760717762,13838.583796300001,3.604149300001154,53024.85320088 2025-10-17,16:16:04.000,290,11124790,120045,0,1760717763,13838.691577259997,3.6111984300005133,53024.79730392001 2025-10-17,16:16:05.000,290,11124771,120405,0,1760717764,13838.792621909997,3.6323458199985907,53024.81826528001 2025-10-17,16:16:06.000,290,11124797,119965,0,1760717765,13838.839776079993,3.646444080004585,53024.83223952 2025-10-17,16:16:07.000,290,11124800,120205,0,1760717766,13838.819567149993,3.653493210003944,53024.91608496001 2025-10-17,16:16:08.000,290,11124747,120405,0,1760717767,13838.806094530002,3.6746406000020215,53024.84621376001 2025-10-17,16:16:09.000,290,11124801,120165,0,1760717768,13838.799358219992,3.6746406000020215,53024.88114936 2025-10-17,16:16:10.000,290,11124758,120405,0,1760717769,13838.738731429992,3.6746406000020215,53024.89512360001 2025-10-17,16:16:11.000,290,11124728,120365,0,1760717770,13838.684840950002,3.6746406000020215,53024.89512360001 2025-10-17,16:16:12.000,290,11124707,120205,0,1760717771,13838.678104639992,3.6675914700026624,53024.944033440006 2025-10-17,16:16:13.000,290,11124813,120245,0,1760717772,13838.664632020002,3.6323458199985907,53024.90211072 2025-10-17,16:16:14.000,290,11124766,119965,0,1760717773,13838.630950469997,3.5830019100030768,53024.88114936 2025-10-17,16:16:15.000,290,11124786,120165,0,1760717774,13838.590532609996,3.484314090004773,53024.95800768 2025-10-17,16:16:16.000,290,11124773,120085,0,1760717775,13838.516433199991,3.385626269999193,53024.96499480001 2025-10-17,16:16:17.000,290,11124743,120165,0,1760717776,13838.502960580001,3.3644788800011156,53024.992943280005 2025-10-17,16:16:18.000,290,11124808,120125,0,1760717777,13838.455806409991,3.3080858399989665,53025.00691752 2025-10-17,16:16:19.000,290,11124749,120165,0,1760717778,13838.39517961999,3.3080858399989665,53025.04884024 2025-10-17,16:16:20.000,290,11124821,119804,0,1760717779,13838.40191593,3.2657910600028117,53024.9999304 2025-10-17,16:16:21.000,290,11124806,120205,0,1760717780,13838.388443309996,3.2657910600028117,53025.02787888 2025-10-17,16:16:22.000,290,11124819,120365,0,1760717781,13838.327816519995,3.286938450000889,53025.0698016 2025-10-17,16:16:23.000,290,11124789,120405,0,1760717782,13838.267189729995,3.32923323000432,53025.090762960004 2025-10-17,16:16:24.000,290,11124777,120445,0,1760717783,13838.21329924999,3.378577139999834,53025.111724320006 2025-10-17,16:16:25.000,290,11124733,120245,0,1760717784,13838.19309031999,3.4702158299987786,53025.090762960004 2025-10-17,16:16:26.000,290,11124778,120165,0,1760717785,13838.206562939995,3.604149300001154,53025.0698016 2025-10-17,16:16:27.000,290,11124750,120125,0,1760717786,13838.23350817999,3.7239845100048115,53025.090762960004 2025-10-17,16:16:28.000,290,11124762,120045,0,1760717787,13838.28066235,3.8297214600024745,53025.13268568001 2025-10-17,16:16:29.000,290,11124786,119885,0,1760717788,13838.287398659995,3.9213601500014192,53025.14665992 2025-10-17,16:16:30.000,290,11124759,119804,0,1760717789,13838.27392603999,3.9425075399994967,53025.15364704001 2025-10-17,16:16:31.000,290,11124764,119925,0,1760717790,13838.307607589995,3.9284092800007784,53025.18858264 2025-10-17,16:16:32.000,290,11124845,119685,0,1760717791,13838.31434389999,3.91431102000206,53025.23749248 2025-10-17,16:16:33.000,290,11124809,120205,0,1760717792,13838.31434389999,3.8861145000046236,53025.223518239996 2025-10-17,16:16:34.000,290,11124787,120245,0,1760717793,13838.31434389999,3.850868850000552,53025.23749248 2025-10-17,16:16:35.000,290,11124783,120485,0,1760717794,13838.29413496999,3.808574070004397,53025.279415200006 2025-10-17,16:16:36.000,290,11124832,120165,0,1760717795,13838.246980799995,3.8297214600024745,53025.279415200006 2025-10-17,16:16:37.000,290,11124777,120005,0,1760717796,13838.28066235,3.8790653699979885,53025.279415200006 2025-10-17,16:16:38.000,290,11124849,120085,0,1760717797,13838.33455282999,3.949556669998856,53025.35627352 2025-10-17,16:16:39.000,290,11124710,119804,0,1760717798,13838.36149807,4.069391880002513,53025.35627352 2025-10-17,16:16:40.000,290,11124756,120005,0,1760717799,13838.408652239996,4.175128830000176,53025.41217048 2025-10-17,16:16:41.000,290,11124779,120005,0,1760717800,13838.469279029996,4.37250447000406,53025.377234880005 2025-10-17,16:16:42.000,290,11124812,119845,0,1760717801,13838.543378440001,4.478241420001723,53025.496015920005 2025-10-17,16:16:43.000,290,11124796,120005,0,1760717802,13838.523169510001,4.598076629998104,53025.55191288 2025-10-17,16:16:44.000,290,11124784,120085,0,1760717803,13838.502960580001,4.626273150002817,53025.53095152 2025-10-17,16:16:45.000,290,11124800,120045,0,1760717804,13838.523169510001,4.7179118400017614,53025.558899999996 2025-10-17,16:16:46.000,290,11124799,119804,0,1760717805,13838.590532609996,4.724960970001121,53025.62178408 2025-10-17,16:16:47.000,290,11124823,120125,0,1760717806,13838.651159399997,4.802501400001347,53025.68466816001 2025-10-17,16:16:48.000,290,11124831,120125,0,1760717807,13838.718522499992,4.837747049998143,53025.6986424 2025-10-17,16:16:49.000,290,11124752,120085,0,1760717808,13838.833039769997,4.90823834999901,53025.761526480004 2025-10-17,16:16:50.000,290,11124848,119925,0,1760717809,13838.873457629998,4.999877039997955,53025.7685136 2025-10-17,16:16:51.000,290,11124819,120045,0,1760717810,13838.880193939993,5.112663120002253,53025.782487840006 2025-10-17,16:16:52.000,290,11124845,119645,0,1760717811,13838.913875489998,5.211350940000557,53025.84537192 2025-10-17,16:16:53.000,290,11124782,119925,0,1760717812,13838.913875489998,5.302989629999502,53025.87332040001 2025-10-17,16:16:54.000,290,11124789,120005,0,1760717813,13838.853248699997,5.465119619999314,53025.88729464 2025-10-17,16:16:55.000,290,11124813,120005,0,1760717814,13838.826303460002,5.59200396000233,53025.93620448 2025-10-17,16:16:56.000,290,11124774,119725,0,1760717815,13838.826303460002,5.747084820002783,53025.999088560005 2025-10-17,16:16:57.000,290,11124763,120165,0,1760717816,13838.799358219992,5.916263940001954,53025.95716584 2025-10-17,16:16:58.000,290,11124810,120085,0,1760717817,13838.758940359992,6.05019741000433,53026.0130628 2025-10-17,16:16:59.000,290,11124850,120165,0,1760717818,13838.731995119997,6.261671309999656,53026.02004992001 2025-10-17,16:17:00.000,290,11124783,119845,0,1760717819,13838.711786189997,6.4519978200041805,53025.95716584 2025-10-17,16:17:01.000,290,11124801,120045,0,1760717820,13838.678104639992,6.642324330001429,53025.98511432 2025-10-17,16:17:02.000,290,11124751,119885,0,1760717821,13838.698313569992,6.769208670004446,53025.999088560005 2025-10-17,16:17:03.000,290,11124759,120005,0,1760717822,13838.651159399997,6.874945620002109,53026.02004992001 2025-10-17,16:17:04.000,290,11124833,120005,0,1760717823,13838.637686779992,6.910191269998904,53026.06197264 2025-10-17,16:17:05.000,290,11124826,119965,0,1760717824,13838.684840950002,6.9736334400004125,53026.047998400005 2025-10-17,16:17:06.000,290,11124776,119845,0,1760717825,13838.671368329997,7.051173870000639,53026.096908240004 2025-10-17,16:17:07.000,290,11124783,120045,0,1760717826,13838.718522499992,7.142812559999584,53026.10389536 2025-10-17,16:17:08.000,290,11124794,119725,0,1760717827,13838.880193939993,7.227402119999169,53026.08992112001 2025-10-17,16:17:09.000,290,11124793,119965,0,1760717828,13838.987974899988,7.354286460002186,53026.145818080004 2025-10-17,16:17:10.000,290,11124729,119965,0,1760717829,13839.163118959994,7.474121669998567,53026.096908240004 2025-10-17,16:17:11.000,290,11124792,119804,0,1760717830,13839.304581469994,7.558711229998153,53026.20171504 2025-10-17,16:17:12.000,290,11124794,120245,0,1760717831,13839.446043979995,7.650349920004373,53026.215689280005 2025-10-17,16:17:13.000,290,11124850,119804,0,1760717832,13839.56056125,7.685595570001169,53026.27857336001 2025-10-17,16:17:14.000,290,11124798,119965,0,1760717833,13839.668342209996,7.798381649998191,53026.30652184001 2025-10-17,16:17:15.000,290,11124835,119885,0,1760717834,13839.708760069996,7.798381649998191,53026.34844456 2025-10-17,16:17:16.000,290,11124802,120245,0,1760717835,13839.769386859996,7.847725560000981,53026.39036728 2025-10-17,16:17:17.000,290,11124801,120045,0,1760717836,13839.870431509997,7.897069470003771,53026.432290000004 2025-10-17,16:17:18.000,290,11124798,119765,0,1760717837,13839.883904130002,7.868872949999059,53026.453251360006 2025-10-17,16:17:19.000,290,11124794,120525,0,1760717838,13839.998421399992,7.85477469000034,53026.46023848 2025-10-17,16:17:20.000,290,11124829,120005,0,1760717839,13840.119674979993,7.819529040003545,53026.502161200006 2025-10-17,16:17:21.000,290,11124803,119725,0,1760717840,13840.288082729989,7.770185130000755,53026.49517408001 2025-10-17,16:17:22.000,290,11124813,120005,0,1760717841,13840.422808929994,7.713792089998606,53026.53010968 2025-10-17,16:17:23.000,290,11124726,120045,0,1760717842,13840.483435719994,7.7278903500046,53026.51613544 2025-10-17,16:17:24.000,290,11124834,119845,0,1760717843,13840.59121667999,7.749037740002677,53026.55805816 2025-10-17,16:17:25.000,290,11124836,119885,0,1760717844,13840.685525019995,7.840676430001622,53026.54408392001 2025-10-17,16:17:26.000,290,11124799,119925,0,1760717845,13840.7394155,7.882971209997777,53026.66286496001 2025-10-17,16:17:27.000,290,11124766,119645,0,1760717846,13840.75962443,7.981659030003357,53026.669852080006 2025-10-17,16:17:28.000,290,11124719,119845,0,1760717847,13840.826987529996,8.03100293999887,53026.73273616 2025-10-17,16:17:29.000,290,11124726,120085,0,1760717848,13840.80004229,8.108543369999097,53026.7467104 2025-10-17,16:17:30.000,290,11124877,119965,0,1760717849,13840.826987529996,8.143789020003169,53026.7467104 2025-10-17,16:17:31.000,290,11124850,120005,0,1760717850,13840.84046015,8.214280320004036,53026.80260736 2025-10-17,16:17:32.000,290,11124767,119804,0,1760717851,13840.786569669996,8.348213789999136,53026.816581600004 2025-10-17,16:17:33.000,290,11124806,120165,0,1760717852,13840.725942879995,8.559687690001738,53026.83055584001 2025-10-17,16:17:34.000,290,11124817,119804,0,1760717853,13840.75962443,8.764112459997705,53026.85850432001 2025-10-17,16:17:35.000,290,11124785,120005,0,1760717854,13840.725942879995,8.968537230000948,53026.86549144 2025-10-17,16:17:36.000,290,11124796,119485,0,1760717855,13840.61142560999,9.208207650000986,53026.84453008 2025-10-17,16:17:37.000,290,11124837,119845,0,1760717856,13840.57100774999,9.497221980003815,53026.84453008 2025-10-17,16:17:38.000,290,11124819,119965,0,1760717857,13840.57774406,9.722794139997859,53026.92837552001 2025-10-17,16:17:39.000,290,11124775,119845,0,1760717858,13840.55753513,10.011808470000688,53026.87946568001 2025-10-17,16:17:40.000,290,11124783,119885,0,1760717859,13840.59121667999,10.230331500002649,53026.935362640004 2025-10-17,16:17:41.000,290,11124838,119804,0,1760717860,13840.624898229995,10.470001920002687,53026.935362640004 2025-10-17,16:17:42.000,290,11124842,119845,0,1760717861,13840.67878871,10.639181040001858,53026.92837552001 2025-10-17,16:17:43.000,290,11124846,119804,0,1760717862,13840.77309704999,10.843605809997825,53026.96331112 2025-10-17,16:17:44.000,290,11124823,120125,0,1760717863,13840.786569669996,10.98458840999956,53026.984272480004 2025-10-17,16:17:45.000,290,11124783,119765,0,1760717864,13840.80004229,11.055079710000427,53026.92837552001 2025-10-17,16:17:46.000,290,11124764,119804,0,1760717865,13840.84046015,11.153767529998731,53026.94234976 2025-10-17,16:17:47.000,290,11124772,119804,0,1760717866,13840.82025122,11.21720970000024,53026.89343992 2025-10-17,16:17:48.000,290,11124746,119725,0,1760717867,13840.874141699991,11.252455350004311,53026.91440128 2025-10-17,16:17:49.000,290,11124740,119845,0,1760717868,13840.941504800001,11.25950448000367,53026.91440128 2025-10-17,16:17:50.000,290,11124816,119885,0,1760717869,13841.035813139992,11.252455350004311,53026.91440128 2025-10-17,16:17:51.000,290,11124841,119845,0,1760717870,13841.157066719992,11.146718399999372,53026.956324000006 2025-10-17,16:17:52.000,290,11124828,119965,0,1760717871,13841.345683400003,11.111472750002577,53026.94933688001 2025-10-17,16:17:53.000,290,11124746,119485,0,1760717872,13841.588190559989,11.069177969999146,53026.956324000006 2025-10-17,16:17:54.000,290,11124753,119685,0,1760717873,13841.83069771999,11.076227099998505,53027.02619520001 2025-10-17,16:17:55.000,290,11124868,119685,0,1760717874,13842.046259639996,11.125571010001295,53027.0611308 2025-10-17,16:17:56.000,290,11124790,119725,0,1760717875,13842.174249529991,11.139669270000013,53027.124014880006 2025-10-17,16:17:57.000,290,11124772,119725,0,1760717876,13842.342657280002,11.224258829999599,53027.18689896 2025-10-17,16:17:58.000,290,11124758,119965,0,1760717877,13842.430229309997,11.203111440001521,53027.25677016 2025-10-17,16:17:59.000,290,11124767,119685,0,1760717878,13842.538010269993,11.174914920004085,53027.25677016 2025-10-17,16:18:00.000,290,11124859,119885,0,1760717879,13842.618845989993,11.062128839999787,53027.29869288 2025-10-17,16:18:01.000,290,11124802,119804,0,1760717880,13842.652527539998,10.935244500004046,53027.38253832001 2025-10-17,16:18:02.000,290,11124809,119885,0,1760717881,13842.780517429994,10.85770407000382,53027.319654240004 2025-10-17,16:18:03.000,290,11124747,120005,0,1760717882,13842.773781119999,10.794261900002311,53027.33362848001 2025-10-17,16:18:04.000,290,11124773,119565,0,1760717883,13842.733363259998,10.780163640003593,53027.42446104 2025-10-17,16:18:05.000,290,11124820,119845,0,1760717884,13842.706418019989,10.864753200003179,53027.43144816001 2025-10-17,16:18:06.000,290,11124756,119485,0,1760717885,13842.605373369988,10.977539280000201,53027.340615600006 2025-10-17,16:18:07.000,290,11124802,119804,0,1760717886,13842.605373369988,11.076227099998505,53027.39651256 2025-10-17,16:18:08.000,290,11124760,119685,0,1760717887,13842.511065029998,11.203111440001521,53027.39651256 2025-10-17,16:18:09.000,290,11124736,120085,0,1760717888,13842.470647169997,11.301799259999825,53027.35458984 2025-10-17,16:18:10.000,290,11124768,119725,0,1760717889,13842.477383479993,11.365241430001333,53027.340615600006 2025-10-17,16:18:11.000,290,11124805,119605,0,1760717890,13842.463910860002,11.456880120000278,53027.32664136 2025-10-17,16:18:12.000,290,11124818,119765,0,1760717891,13842.490856099997,11.513273160002427,53027.340615600006 2025-10-17,16:18:13.000,290,11124833,119725,0,1760717892,13842.544746580003,11.611960980000731,53027.3755512 2025-10-17,16:18:14.000,290,11124774,119845,0,1760717893,13842.585164439988,11.738845320003747,53027.459396640006 2025-10-17,16:18:15.000,290,11124793,119965,0,1760717894,13842.652527539998,11.872778789998847,53027.4454224 2025-10-17,16:18:16.000,290,11124858,119725,0,1760717895,13842.719890639994,11.978515740003786,53027.438435280004 2025-10-17,16:18:17.000,290,11124872,119725,0,1760717896,13842.780517429994,12.02081051999994,53027.459396640006 2025-10-17,16:18:18.000,290,11124813,119365,0,1760717897,13842.753572189999,12.07720356000209,53027.48035800001 2025-10-17,16:18:19.000,290,11124755,119725,0,1760717898,13842.706418019989,12.12654747000488,53027.459396640006 2025-10-17,16:18:20.000,290,11124826,119685,0,1760717899,13842.558219199993,12.105400079999526,53027.43144816001 2025-10-17,16:18:21.000,290,11124854,119804,0,1760717900,13842.436965619992,12.063105300003372,53027.45240952001 2025-10-17,16:18:22.000,290,11124782,119804,0,1760717901,13842.268557869997,11.950319219999074,53027.438435280004 2025-10-17,16:18:23.000,290,11124775,119845,0,1760717902,13842.201194770001,11.8939261800042,53027.38253832001 2025-10-17,16:18:24.000,290,11124764,119845,0,1760717903,13842.167513219996,11.774090970000543,53027.39651256 2025-10-17,16:18:25.000,290,11124859,119885,0,1760717904,13842.194458459991,11.682452280001598,53027.340615600006 2025-10-17,16:18:26.000,290,11124811,119965,0,1760717905,13842.221403700001,11.647206630004803,53027.340615600006 2025-10-17,16:18:27.000,290,11124744,119845,0,1760717906,13842.295503109992,11.590813590002654,53027.3755512 2025-10-17,16:18:28.000,290,11124751,119645,0,1760717907,13842.308975729997,11.534420550000505,53027.28471864001 2025-10-17,16:18:29.000,290,11124823,119645,0,1760717908,13842.329184659997,11.463929249999637,53027.26375728001 2025-10-17,16:18:30.000,290,11124852,120005,0,1760717909,13842.308975729997,11.351143170002615,53027.25677016 2025-10-17,16:18:31.000,290,11124785,119605,0,1760717910,13842.322448350002,11.322946649997903,53027.18689896 2025-10-17,16:18:32.000,290,11124776,119485,0,1760717911,13842.234876319992,11.301799259999825,53027.18689896 2025-10-17,16:18:33.000,290,11124840,119485,0,1760717912,13842.228140009996,11.301799259999825,53027.17991184 2025-10-17,16:18:34.000,290,11124777,119565,0,1760717913,13842.154040599991,11.315897519998543,53027.131002 2025-10-17,16:18:35.000,290,11124823,119845,0,1760717914,13842.07994119,11.365241430001333,53027.20786032 2025-10-17,16:18:36.000,290,11124806,119845,0,1760717915,13842.066468569996,11.344094040003256,53027.18689896 2025-10-17,16:18:37.000,290,11124805,119605,0,1760717916,13842.03952333,11.351143170002615,53027.17991184 2025-10-17,16:18:38.000,290,11124824,119685,0,1760717917,13842.01257808999,11.301799259999825,53027.172924720006 2025-10-17,16:18:39.000,290,11124792,119605,0,1760717918,13841.965423919995,11.181964050003444,53027.16593760001 2025-10-17,16:18:40.000,290,11124792,119325,0,1760717919,13841.99236915999,11.069177969999146,53027.14497624001 2025-10-17,16:18:41.000,290,11124776,119725,0,1760717920,13841.91153343999,10.935244500004046,53027.15895048 2025-10-17,16:18:42.000,290,11124859,119765,0,1760717921,13841.844170339995,10.773114510004234,53027.06811792 2025-10-17,16:18:43.000,290,11124866,119804,0,1760717922,13841.763334619995,10.596886259998428,53027.11004064 2025-10-17,16:18:44.000,290,11124815,119765,0,1760717923,13841.66902627999,10.39246149000246,53027.06811792 2025-10-17,16:18:45.000,290,11124824,119725,0,1760717924,13841.541036389994,10.22328237000329,53027.01920808 2025-10-17,16:18:46.000,290,11124818,119804,0,1760717925,13841.359156019993,10.054103250004118,53027.005233840006 2025-10-17,16:18:47.000,290,11124819,119685,0,1760717926,13841.197484579992,9.891973260004306,53026.94933688001 2025-10-17,16:18:48.000,290,11124763,119685,0,1760717927,13841.022340520001,9.70869587999914,53026.935362640004 2025-10-17,16:18:49.000,290,11124801,119804,0,1760717928,13840.88087801,9.511320240002533,53026.85850432001 2025-10-17,16:18:50.000,290,11124811,119925,0,1760717929,13840.69899764,9.31394459999865,53026.83055584001 2025-10-17,16:18:51.000,290,11124795,119445,0,1760717930,13840.53058988999,9.17296200000419,53026.76068464001 2025-10-17,16:18:52.000,290,11124791,119765,0,1760717931,13840.341973209994,9.060175919999892,53026.6768392 2025-10-17,16:18:53.000,290,11124847,119765,0,1760717932,13840.220719629993,9.017881140003738,53026.62792936 2025-10-17,16:18:54.000,290,11124756,119685,0,1760717933,13840.099466049993,8.989684619999025,53026.5370968 2025-10-17,16:18:55.000,290,11124840,119804,0,1760717934,13839.991685089997,9.060175919999892,53026.50914832 2025-10-17,16:18:56.000,290,11124788,119485,0,1760717935,13839.904113060002,9.1236180900014,53026.432290000004 2025-10-17,16:18:57.000,290,11124790,119685,0,1760717936,13839.850222579997,9.222305909999704,53026.41132864 2025-10-17,16:18:58.000,290,11124799,119645,0,1760717937,13839.742441620001,9.328042860004643,53026.36940592 2025-10-17,16:18:59.000,290,11124751,119725,0,1760717938,13839.6616059,9.447878070001025,53026.29953472 2025-10-17,16:19:00.000,290,11124770,119565,0,1760717939,13839.506670769995,9.497221980003815,53026.32049608 2025-10-17,16:19:01.000,290,11124795,119885,0,1760717940,13839.47298921999,9.567713280004682,53026.313508960004 2025-10-17,16:19:02.000,290,11124801,119445,0,1760717941,13839.43257135999,9.553615019998688,53026.30652184001 2025-10-17,16:19:03.000,290,11124825,120005,0,1760717942,13839.43257135999,9.476074589998461,53026.24363776 2025-10-17,16:19:04.000,290,11124794,119845,0,1760717943,13839.4595166,9.299846339999931,53026.20870216001 2025-10-17,16:19:05.000,290,11124787,119245,0,1760717944,13839.49993446,9.13066722000076,53026.23665064001 2025-10-17,16:19:06.000,290,11124838,119525,0,1760717945,13839.64139697,8.919193319998158,53026.20171504 2025-10-17,16:19:07.000,290,11124872,119845,0,1760717946,13839.789595789996,8.72181768000155,53026.19472792 2025-10-17,16:19:08.000,290,11124764,119925,0,1760717947,13839.863695200002,8.531491170004301,53026.10389536 2025-10-17,16:19:09.000,290,11124711,119445,0,1760717948,13839.917585679992,8.376410310003848,53026.082934 2025-10-17,16:19:10.000,290,11124798,119765,0,1760717949,13839.964739850002,8.277722489998268,53026.12485672 2025-10-17,16:19:11.000,290,11124791,119725,0,1760717950,13839.978212469992,8.164936410001246,53026.07594688 2025-10-17,16:19:12.000,290,11124846,119645,0,1760717951,13839.984948780002,8.094445110000379,53026.15979232001 2025-10-17,16:19:13.000,290,11124860,119885,0,1760717952,13839.904113060002,8.052150330004224,53026.18774080001 2025-10-17,16:19:14.000,290,11124738,119845,0,1760717953,13839.836749959992,8.08034685000166,53026.15979232001 2025-10-17,16:19:15.000,290,11124798,119565,0,1760717954,13839.742441620001,8.108543369999097,53026.13184384 2025-10-17,16:19:16.000,290,11124852,119645,0,1760717955,13839.60097911,8.235427710002114,53026.117869600006 2025-10-17,16:19:17.000,290,11124852,119725,0,1760717956,13839.45278028999,8.355262919998495,53026.07594688 2025-10-17,16:19:18.000,290,11124773,119765,0,1760717957,13839.385417189995,8.36936118000449,53026.08992112001 2025-10-17,16:19:19.000,290,11124753,119885,0,1760717958,13839.31805409,8.397557700001926,53026.06197264 2025-10-17,16:19:20.000,290,11124793,119804,0,1760717959,13839.21027312999,8.355262919998495,53026.082934 2025-10-17,16:19:21.000,290,11124858,119804,0,1760717960,13839.014920139998,8.291820750004263,53026.05498552 2025-10-17,16:19:22.000,290,11124838,119685,0,1760717961,13838.913875489998,8.256575100000191,53026.047998400005 2025-10-17,16:19:23.000,290,11124825,119725,0,1760717962,13838.819567149993,8.221329450003395,53025.999088560005 2025-10-17,16:19:24.000,290,11124768,119605,0,1760717963,13838.792621909997,8.193132929998683,53026.02703704 2025-10-17,16:19:25.000,290,11124846,119804,0,1760717964,13838.772412979997,8.249525970000832,53026.0130628 2025-10-17,16:19:26.000,290,11124818,119765,0,1760717965,13838.779149289992,8.291820750004263,53026.00607568 2025-10-17,16:19:27.000,290,11124858,119605,0,1760717966,13838.806094530002,8.327066400001058,53025.93620448 2025-10-17,16:19:28.000,290,11124756,119765,0,1760717967,13838.839776079993,8.404606830001285,53025.94319160001 2025-10-17,16:19:29.000,290,11124732,119525,0,1760717968,13838.806094530002,8.425754219999362,53025.89428176 2025-10-17,16:19:30.000,290,11124838,119645,0,1760717969,13838.792621909997,8.524442039997666,53025.950178720006 2025-10-17,16:19:31.000,290,11124818,119845,0,1760717970,13838.765676670002,8.552638560002379,53025.87332040001 2025-10-17,16:19:32.000,290,11124789,119765,0,1760717971,13838.752204049997,8.601982469997893,53025.880307520005 2025-10-17,16:19:33.000,290,11124854,119765,0,1760717972,13838.651159399997,8.630178990002605,53025.89428176 2025-10-17,16:19:34.000,290,11124763,119685,0,1760717973,13838.577059989992,8.693621160004113,53025.96415296 2025-10-17,16:19:35.000,290,11124861,119565,0,1760717974,13838.523169510001,8.630178990002605,53025.92223024001 2025-10-17,16:19:36.000,290,11124756,119685,0,1760717975,13838.455806409991,8.601982469997893,53025.929217360004 2025-10-17,16:19:37.000,290,11124776,119725,0,1760717976,13838.40191593,8.566736820001097,53025.95716584 2025-10-17,16:19:38.000,290,11124820,119685,0,1760717977,13838.408652239996,8.53854030000366,53025.94319160001 2025-10-17,16:19:39.000,290,11124820,119525,0,1760717978,13838.34128914,8.48919639000087,53025.96415296 2025-10-17,16:19:40.000,290,11124773,120005,0,1760717979,13838.32108021,8.48919639000087,53025.950178720006 2025-10-17,16:19:41.000,290,11124751,119885,0,1760717980,13838.22003556,8.468049000002793,53025.95716584 2025-10-17,16:19:42.000,290,11124747,119765,0,1760717981,13838.166145079995,8.43985247999808,53026.02703704 2025-10-17,16:19:43.000,290,11124807,119525,0,1760717982,13838.07183673999,8.418705090000003,53025.908256 2025-10-17,16:19:44.000,290,11124832,119485,0,1760717983,13838.004473639994,8.397557700001926,53025.92223024001 2025-10-17,16:19:45.000,290,11124759,119645,0,1760717984,13837.950583159989,8.390508570002567,53025.978127200004 2025-10-17,16:19:46.000,290,11124839,119525,0,1760717985,13837.910165299989,8.376410310003848,53025.94319160001 2025-10-17,16:19:47.000,290,11124825,119765,0,1760717986,13837.950583159989,8.390508570002567,53025.94319160001 2025-10-17,16:19:48.000,290,11124741,119885,0,1760717987,13837.923637919994,8.376410310003848,53025.90126888001 2025-10-17,16:19:49.000,290,11124767,119645,0,1760717988,13837.97079208999,8.348213789999136,53025.91524312 2025-10-17,16:19:50.000,290,11124781,119565,0,1760717989,13837.923637919994,8.327066400001058,53025.87332040001 2025-10-17,16:19:51.000,290,11124826,119725,0,1760717990,13837.937110539999,8.27067335999891,53025.86633328 2025-10-17,16:19:52.000,290,11124796,120085,0,1760717991,13837.937110539999,8.26362422999955,53025.880307520005 2025-10-17,16:19:53.000,290,11124758,119845,0,1760717992,13837.869747439989,8.256575100000191,53025.91524312 2025-10-17,16:19:54.000,290,11124750,119804,0,1760717993,13837.829329579989,8.26362422999955,53025.880307520005 2025-10-17,16:19:55.000,290,11124816,119725,0,1760717994,13837.815856959998,8.284771620004904,53025.85235904001 2025-10-17,16:19:56.000,290,11124828,119685,0,1760717995,13837.755230169998,8.432803349998721,53025.831397680005 2025-10-17,16:19:57.000,290,11124776,119685,0,1760717996,13837.613767659997,8.517392909998307,53025.880307520005 2025-10-17,16:19:58.000,290,11124841,119565,0,1760717997,13837.559877179992,8.573785950000456,53025.85235904001 2025-10-17,16:19:59.000,290,11124776,119645,0,1760717998,13837.465568840002,8.623129860003246,53025.87332040001 2025-10-17,16:20:00.000,290,11124872,119165,0,1760717999,13837.384733120001,8.616080730003887,53025.84537192 2025-10-17,16:20:01.000,290,11124824,119725,0,1760718000,13837.290424779996,8.559687690001738,53025.79646208 2025-10-17,16:20:02.000,290,11124790,119765,0,1760718001,13837.189380129996,8.48919639000087,53025.782487840006 2025-10-17,16:20:03.000,290,11124815,119485,0,1760718002,13837.068126549995,8.475098130002152,53025.72659088 2025-10-17,16:20:04.000,290,11124761,119605,0,1760718003,13836.94013666,8.48919639000087,53025.761526480004 2025-10-17,16:20:05.000,290,11124852,119525,0,1760718004,13836.79193783999,8.503294649999589,53025.74056512 2025-10-17,16:20:06.000,290,11124767,119365,0,1760718005,13836.643739019994,8.580835079999815,53025.70562952001 2025-10-17,16:20:07.000,290,11124753,119565,0,1760718006,13836.502276509993,8.651326380000683,53025.69165528 2025-10-17,16:20:08.000,290,11124810,119685,0,1760718007,13836.414704479997,8.67247376999876,53025.67069392 2025-10-17,16:20:09.000,290,11124760,119645,0,1760718008,13836.394495549997,8.679522899998119,53025.56588712001 2025-10-17,16:20:10.000,290,11124809,119565,0,1760718009,13836.428177100002,8.686572030004754,53025.56588712001 2025-10-17,16:20:11.000,290,11124799,119605,0,1760718010,13836.569639609988,8.735915940000268,53025.6287712 2025-10-17,16:20:12.000,290,11124800,119325,0,1760718011,13836.670684259989,8.77116159000434,53025.5239644 2025-10-17,16:20:13.000,290,11124872,119405,0,1760718012,13836.778465219999,8.912144189998799,53025.544925760005 2025-10-17,16:20:14.000,290,11124758,119165,0,1760718013,13836.818883079999,9.017881140003738,53025.57287424 2025-10-17,16:20:15.000,290,11124821,119845,0,1760718014,13836.83909201,9.144765479999478,53025.55191288 2025-10-17,16:20:16.000,290,11124883,119285,0,1760718015,13836.89298248999,9.158863739998196,53025.593835600004 2025-10-17,16:20:17.000,290,11124810,119725,0,1760718016,13836.818883079999,9.144765479999478,53025.62178408 2025-10-17,16:20:18.000,290,11124829,119685,0,1760718017,13836.764992599994,9.07427417999861,53025.6287712 2025-10-17,16:20:19.000,290,11124802,119645,0,1760718018,13836.684156879994,8.940340710003511,53025.69165528 2025-10-17,16:20:20.000,290,11124812,119525,0,1760718019,13836.576375919998,8.90509505999944,53025.63575832001 2025-10-17,16:20:21.000,290,11124808,119525,0,1760718020,13836.434913409998,8.912144189998799,53025.63575832001 2025-10-17,16:20:22.000,290,11124756,119445,0,1760718021,13836.340605069992,8.912144189998799,53025.593835600004 2025-10-17,16:20:23.000,290,11124873,119565,0,1760718022,13836.246296730002,8.89804593000008,53025.614796960006 2025-10-17,16:20:24.000,290,11124812,119725,0,1760718023,13836.118306839991,8.90509505999944,53025.68466816001 2025-10-17,16:20:25.000,290,11124799,119485,0,1760718024,13836.050943739996,8.912144189998799,53025.6287712 2025-10-17,16:20:26.000,290,11124881,119525,0,1760718025,13835.970108019996,8.968537230000948,53025.57986136 2025-10-17,16:20:27.000,290,11124810,119405,0,1760718026,13835.87579967999,8.919193319998158,53025.60082272 2025-10-17,16:20:28.000,290,11124738,119725,0,1760718027,13835.83538181999,8.90509505999944,53025.558899999996 2025-10-17,16:20:29.000,290,11124788,119605,0,1760718028,13835.768018719995,8.90509505999944,53025.50999016 2025-10-17,16:20:30.000,290,11124818,120005,0,1760718029,13835.76128241,8.883947670001362,53025.50999016 2025-10-17,16:20:31.000,290,11124772,119525,0,1760718030,13835.808436579995,8.855751150003925,53025.558899999996 2025-10-17,16:20:32.000,290,11124779,119525,0,1760718031,13835.87579967999,8.848702020004566,53025.53793864001 2025-10-17,16:20:33.000,290,11124783,119605,0,1760718032,13836.017262189991,8.735915940000268,53025.558899999996 2025-10-17,16:20:34.000,290,11124757,119405,0,1760718033,13836.111570529996,8.693621160004113,53025.53793864001 2025-10-17,16:20:35.000,290,11124826,119565,0,1760718034,13836.286714590002,8.524442039997666,53025.53793864001 2025-10-17,16:20:36.000,290,11124855,119605,0,1760718035,13836.414704479997,8.397557700001926,53025.5239644 2025-10-17,16:20:37.000,290,11124819,119405,0,1760718036,13836.515749129998,8.397557700001926,53025.55191288 2025-10-17,16:20:38.000,290,11124837,119445,0,1760718037,13836.603321159993,8.397557700001926,53025.558899999996 2025-10-17,16:20:39.000,290,11124766,119725,0,1760718038,13836.650475329989,8.468049000002793,53025.58684848001 2025-10-17,16:20:40.000,290,11124803,119365,0,1760718039,13836.663947949994,8.53854030000366,53025.58684848001 2025-10-17,16:20:41.000,290,11124787,119525,0,1760718040,13836.697629499999,8.594933339998533,53025.62178408 2025-10-17,16:20:42.000,290,11124816,119445,0,1760718041,13836.637002709998,8.616080730003887,53025.614796960006 2025-10-17,16:20:43.000,290,11124855,119605,0,1760718042,13836.515749129998,8.594933339998533,53025.64973256 2025-10-17,16:20:44.000,290,11124763,119405,0,1760718043,13836.381022929992,8.559687690001738,53025.67768104 2025-10-17,16:20:45.000,290,11124851,119565,0,1760718044,13836.259769349992,8.468049000002793,53025.64973256 2025-10-17,16:20:46.000,290,11124878,119685,0,1760718045,13836.145252080001,8.362312049997854,53025.63575832001 2025-10-17,16:20:47.000,290,11124837,119365,0,1760718046,13836.098097909991,8.3200172700017,53025.64973256 2025-10-17,16:20:48.000,290,11124802,119205,0,1760718047,13836.0239985,8.26362422999955,53025.67069392 2025-10-17,16:20:49.000,290,11124826,119765,0,1760718048,13836.071152669996,8.200182059998042,53025.64274544 2025-10-17,16:20:50.000,290,11124814,119605,0,1760718049,13836.125043150001,8.193132929998683,53025.67069392 2025-10-17,16:20:51.000,290,11124834,119445,0,1760718050,13836.084625290001,8.200182059998042,53025.64274544 2025-10-17,16:20:52.000,290,11124780,119565,0,1760718051,13836.04420743,8.200182059998042,53025.56588712001 2025-10-17,16:20:53.000,290,11124810,119845,0,1760718052,13836.00378957,8.207231190004677,53025.64274544 2025-10-17,16:20:54.000,290,11124802,119565,0,1760718053,13835.91621753999,8.179034669999965,53025.593835600004 2025-10-17,16:20:55.000,290,11124779,119405,0,1760718054,13835.88253599,8.179034669999965,53025.60780984001 2025-10-17,16:20:56.000,290,11124842,119405,0,1760718055,13835.90274492,8.12969076000445,53025.60082272 2025-10-17,16:20:57.000,290,11124783,119804,0,1760718056,13835.93642646999,8.164936410001246,53025.53793864001 2025-10-17,16:20:58.000,290,11124801,119525,0,1760718057,13836.010525879996,8.221329450003395,53025.57287424 2025-10-17,16:20:59.000,290,11124776,119405,0,1760718058,13836.104834220001,8.291820750004263,53025.593835600004 2025-10-17,16:21:00.000,290,11124863,119685,0,1760718059,13836.192406249997,8.327066400001058,53025.60780984001 2025-10-17,16:21:01.000,290,11124793,119605,0,1760718060,13836.239560419992,8.383459440003207,53025.64274544 2025-10-17,16:21:02.000,290,11124831,119765,0,1760718061,13836.279978279992,8.383459440003207,53025.60780984001 2025-10-17,16:21:03.000,290,11124804,119525,0,1760718062,13836.239560419992,8.334115530000417,53025.712616640005 2025-10-17,16:21:04.000,290,11124738,119645,0,1760718063,13836.219351489992,8.305919010002981,53025.62178408 2025-10-17,16:21:05.000,290,11124826,119645,0,1760718064,13836.158724699992,8.27067335999891,53025.65671968001 2025-10-17,16:21:06.000,290,11124780,119725,0,1760718065,13836.125043150001,8.221329450003395,53025.663706800005 2025-10-17,16:21:07.000,290,11124810,119485,0,1760718066,13836.0239985,8.221329450003395,53025.70562952001 2025-10-17,16:21:08.000,290,11124793,119685,0,1760718067,13836.06441636,8.26362422999955,53025.65671968001 2025-10-17,16:21:09.000,290,11124827,119845,0,1760718068,13836.030734809996,8.277722489998268,53025.69165528 2025-10-17,16:21:10.000,290,11124729,119405,0,1760718069,13836.091361599996,8.334115530000417,53025.68466816001 2025-10-17,16:21:11.000,290,11124865,119845,0,1760718070,13836.098097909991,8.3200172700017,53025.68466816001 2025-10-17,16:21:12.000,290,11124789,119565,0,1760718071,13836.138515769991,8.390508570002567,53025.63575832001 2025-10-17,16:21:13.000,290,11124835,119485,0,1760718072,13836.185669940001,8.425754219999362,53025.67069392 2025-10-17,16:21:14.000,290,11124752,119605,0,1760718073,13836.253033039997,8.524442039997666,53025.64274544 2025-10-17,16:21:15.000,290,11124809,119645,0,1760718074,13836.347341380002,8.651326380000683,53025.65671968001 2025-10-17,16:21:16.000,290,11124811,119485,0,1760718075,13836.448386030002,8.77116159000434,53025.712616640005 2025-10-17,16:21:17.000,290,11124826,119365,0,1760718076,13836.461858649993,8.982635489999666,53025.72659088 2025-10-17,16:21:18.000,290,11124749,119645,0,1760718077,13836.488803890003,9.236404169998423,53025.71960376 2025-10-17,16:21:19.000,290,11124791,119565,0,1760718078,13836.515749129998,9.469025459999102,53025.68466816001 2025-10-17,16:21:20.000,290,11124803,119765,0,1760718079,13836.542694369993,9.673450230002345,53025.72659088 2025-10-17,16:21:21.000,290,11124809,119725,0,1760718080,13836.596584849998,9.828531090002798,53025.8383848 2025-10-17,16:21:22.000,290,11124780,119605,0,1760718081,13836.623530089993,9.969513690004533,53025.80344920001 2025-10-17,16:21:23.000,290,11124762,119485,0,1760718082,13836.616793779998,10.032955859998765,53025.85934616 2025-10-17,16:21:24.000,290,11124825,119445,0,1760718083,13836.569639609988,10.054103250004118,53025.88729464 2025-10-17,16:21:25.000,290,11124803,119645,0,1760718084,13836.488803890003,9.99771021000197,53025.96415296 2025-10-17,16:21:26.000,290,11124842,119725,0,1760718085,13836.354077689997,9.863776739999594,53025.85934616 2025-10-17,16:21:27.000,290,11124799,119565,0,1760718086,13836.300187209992,9.750990660002572,53025.85235904001 2025-10-17,16:21:28.000,290,11124778,119685,0,1760718087,13836.151988389996,9.574762410004041,53025.87332040001 2025-10-17,16:21:29.000,290,11124755,119365,0,1760718088,13836.091361599996,9.426730680002947,53025.82441056001 2025-10-17,16:21:30.000,290,11124817,119525,0,1760718089,13836.104834220001,9.30689546999929,53025.75453936001 2025-10-17,16:21:31.000,290,11124859,119485,0,1760718090,13836.077888979991,9.194109390002268,53025.79646208 2025-10-17,16:21:32.000,290,11124740,119165,0,1760718091,13836.098097909991,9.215256780000345,53025.75453936001 2025-10-17,16:21:33.000,290,11124770,119485,0,1760718092,13836.178933629992,9.31394459999865,53025.68466816001 2025-10-17,16:21:34.000,290,11124803,119405,0,1760718093,13836.246296730002,9.469025459999102,53025.74056512 2025-10-17,16:21:35.000,290,11124810,119485,0,1760718094,13836.293450899997,9.680499360001704,53025.74755224 2025-10-17,16:21:36.000,290,11124840,119445,0,1760718095,13836.313659829997,9.870825869998953,53025.70562952001 2025-10-17,16:21:37.000,290,11124781,119525,0,1760718096,13836.327132450002,10.075250640002196,53025.712616640005 2025-10-17,16:21:38.000,290,11124794,119445,0,1760718097,13836.354077689997,10.314921060002234,53025.70562952001 2025-10-17,16:21:39.000,290,11124770,119365,0,1760718098,13836.475331269998,10.519345829998201,53025.80344920001 2025-10-17,16:21:40.000,290,11124767,119405,0,1760718099,13836.630266399989,10.667377559999295,53025.78947496 2025-10-17,16:21:41.000,290,11124766,119405,0,1760718100,13836.83909201,10.822458419999748,53025.79646208 2025-10-17,16:21:42.000,290,11124802,119285,0,1760718101,13837.06139024,10.892949720000615,53025.85934616 2025-10-17,16:21:43.000,290,11124824,119525,0,1760718102,13837.256743229991,10.921146239998052,53025.86633328 2025-10-17,16:21:44.000,290,11124806,119325,0,1760718103,13837.391469429997,10.885900590001256,53025.89428176 2025-10-17,16:21:45.000,290,11124784,119325,0,1760718104,13837.532931939997,10.75901624999824,53025.94319160001 2025-10-17,16:21:46.000,290,11124804,119365,0,1760718105,13837.505986700002,10.674426689998654,53025.978127200004 2025-10-17,16:21:47.000,290,11124834,119405,0,1760718106,13837.519459319992,10.554591480002273,53026.0130628 2025-10-17,16:21:48.000,290,11124728,119525,0,1760718107,13837.532931939997,10.470001920002687,53026.05498552 2025-10-17,16:21:49.000,290,11124787,119445,0,1760718108,13837.526195630002,10.420658009999897,53026.082934 2025-10-17,16:21:50.000,290,11124756,119325,0,1760718109,13837.505986700002,10.434756269998616,53026.117869600006 2025-10-17,16:21:51.000,290,11124815,119565,0,1760718110,13837.458832529992,10.491149310000765,53026.12485672 2025-10-17,16:21:52.000,290,11124793,119485,0,1760718111,13837.398205739992,10.589837129999069,53026.096908240004 2025-10-17,16:21:53.000,290,11124760,119325,0,1760718112,13837.283688470001,10.730819730000803,53026.117869600006 2025-10-17,16:21:54.000,290,11124793,119685,0,1760718113,13837.128753339995,10.85065494000446,53026.12485672 2025-10-17,16:21:55.000,290,11124832,119565,0,1760718114,13836.95360927999,10.99163753999892,53026.05498552 2025-10-17,16:21:56.000,290,11124793,119885,0,1760718115,13836.77172890999,11.174914920004085,53026.082934 2025-10-17,16:21:57.000,290,11124813,119405,0,1760718116,13836.596584849998,11.315897519998543,53026.06197264 2025-10-17,16:21:58.000,290,11124834,119685,0,1760718117,13836.455122339998,11.485076639997715,53026.05498552 2025-10-17,16:21:59.000,290,11124807,119485,0,1760718118,13836.401231859993,11.597862720002013,53026.05498552 2025-10-17,16:22:00.000,290,11124763,119365,0,1760718119,13836.448386030002,11.731796190004388,53026.047998400005 2025-10-17,16:22:01.000,290,11124806,119565,0,1760718120,13836.461858649993,11.788189229999261,53026.06895976001 2025-10-17,16:22:02.000,290,11124837,119325,0,1760718121,13836.535958059998,11.788189229999261,53025.98511432 2025-10-17,16:22:03.000,290,11124733,119325,0,1760718122,13836.603321159993,11.85163140000077,53026.02004992001 2025-10-17,16:22:04.000,290,11124767,119565,0,1760718123,13836.643739019994,11.84458227000141,53026.0130628 2025-10-17,16:22:05.000,290,11124802,119525,0,1760718124,13836.744783669994,11.837533140002051,53026.04101128001 2025-10-17,16:22:06.000,290,11124868,119405,0,1760718125,13836.845828319994,11.781140099999902,53026.07594688 2025-10-17,16:22:07.000,290,11124838,119485,0,1760718126,13836.926664039995,11.745894450003107,53026.07594688 2025-10-17,16:22:08.000,290,11124751,119325,0,1760718127,13837.01423606999,11.696550540000317,53026.082934 2025-10-17,16:22:09.000,290,11124812,119485,0,1760718128,13837.047917619995,11.590813590002654,53026.08992112001 2025-10-17,16:22:10.000,290,11124745,119365,0,1760718129,13837.088335479995,11.463929249999637,53026.096908240004 2025-10-17,16:22:11.000,290,11124812,119525,0,1760718130,13837.09507178999,11.315897519998543,53026.11088248001 2025-10-17,16:22:12.000,290,11124803,119405,0,1760718131,13837.108544409995,11.231307959998958,53026.145818080004 2025-10-17,16:22:13.000,290,11124726,119605,0,1760718132,13837.11528071999,11.181964050003444,53026.15979232001 2025-10-17,16:22:14.000,290,11124769,119485,0,1760718133,13837.07486285999,11.16081665999809,53026.12485672 2025-10-17,16:22:15.000,290,11124816,119445,0,1760718134,13836.99402713999,11.189013180002803,53026.13883096001 2025-10-17,16:22:16.000,290,11124768,119325,0,1760718135,13836.926664039995,11.308848389999184,53026.12485672 2025-10-17,16:22:17.000,290,11124764,119645,0,1760718136,13836.805410459994,11.44278186000156,53026.145818080004 2025-10-17,16:22:18.000,290,11124737,119325,0,1760718137,13836.758256289999,11.611960980000731,53026.117869600006 2025-10-17,16:22:19.000,290,11124751,119525,0,1760718138,13836.684156879994,11.80228748999798,53026.08992112001 2025-10-17,16:22:20.000,290,11124824,119365,0,1760718139,13836.569639609988,11.964417479997792,53026.12485672 2025-10-17,16:22:21.000,290,11124780,119685,0,1760718140,13836.515749129998,12.105400079999526,53026.11088248001 2025-10-17,16:22:22.000,290,11124755,119445,0,1760718141,13836.448386030002,12.20408789999783,53026.13883096001 2025-10-17,16:22:23.000,290,11124761,119525,0,1760718142,13836.340605069992,12.295726590004051,53026.05498552 2025-10-17,16:22:24.000,290,11124796,119445,0,1760718143,13836.286714590002,12.30277572000341,53026.17376656 2025-10-17,16:22:25.000,290,11124826,119565,0,1760718144,13836.232824109997,12.30982485000277,53026.12485672 2025-10-17,16:22:26.000,290,11124795,119365,0,1760718145,13836.266505660002,12.295726590004051,53026.117869600006 2025-10-17,16:22:27.000,290,11124765,119645,0,1760718146,13836.219351489992,12.232284420002543,53026.145818080004 2025-10-17,16:22:28.000,290,11124757,119645,0,1760718147,13836.172197319996,12.041957909998018,53026.1528052 2025-10-17,16:22:29.000,290,11124729,119325,0,1760718148,13836.192406249997,11.929171830000996,53026.10389536 2025-10-17,16:22:30.000,290,11124821,119525,0,1760718149,13836.145252080001,11.809336620004615,53026.13883096001 2025-10-17,16:22:31.000,290,11124785,119405,0,1760718150,13836.125043150001,11.661304890003521,53026.145818080004 2025-10-17,16:22:32.000,290,11124763,119405,0,1760718151,13836.050943739996,11.478027509998356,53026.07594688 2025-10-17,16:22:33.000,290,11124816,119325,0,1760718152,13836.037471119991,11.372290560000692,53026.10389536 2025-10-17,16:22:34.000,290,11124737,119325,0,1760718153,13836.057680049991,11.21720970000024,53026.11088248001 2025-10-17,16:22:35.000,290,11124765,119405,0,1760718154,13836.00378957,11.03393232000235,53026.096908240004 2025-10-17,16:22:36.000,290,11124770,119645,0,1760718155,13835.95663539999,10.864753200003179,53026.117869600006 2025-10-17,16:22:37.000,290,11124809,119365,0,1760718156,13835.77475502999,10.709672340002726,53026.047998400005 2025-10-17,16:22:38.000,290,11124852,119565,0,1760718157,13835.67371037999,10.526394960004836,53026.10389536 2025-10-17,16:22:39.000,290,11124796,119485,0,1760718158,13835.586138349994,10.35016670999903,53025.999088560005 2025-10-17,16:22:40.000,290,11124767,119365,0,1760718159,13835.498566319999,10.145741940003063,53025.93620448 2025-10-17,16:22:41.000,290,11124824,119245,0,1760718160,13835.377312739998,10.004759340001328,53025.90126888001 2025-10-17,16:22:42.000,290,11124817,119205,0,1760718161,13835.357103809998,9.863776739999594,53025.92223024001 2025-10-17,16:22:43.000,290,11124774,119565,0,1760718162,13835.296477019998,9.673450230002345,53025.908256 2025-10-17,16:22:44.000,290,11124833,119245,0,1760718163,13835.242586539993,9.567713280004682,53025.978127200004 2025-10-17,16:22:45.000,290,11124772,119285,0,1760718164,13835.222377609993,9.504271110003174,53025.88729464 2025-10-17,16:22:46.000,290,11124808,119165,0,1760718165,13835.155014509997,9.40558329000487,53025.86633328 2025-10-17,16:22:47.000,290,11124753,119245,0,1760718166,13835.094387719997,9.384435899999517,53025.85934616 2025-10-17,16:22:48.000,290,11124761,119365,0,1760718167,13834.919243659991,9.391485029998876,53025.85934616 2025-10-17,16:22:49.000,290,11124790,119445,0,1760718168,13834.831671629996,9.447878070001025,53025.82441056001 2025-10-17,16:22:50.000,290,11124764,119525,0,1760718169,13834.65652756999,9.440828940001666,53025.82441056001 2025-10-17,16:22:51.000,290,11124831,119325,0,1760718170,13834.47464719999,9.433779810002306,53025.81742344 2025-10-17,16:22:52.000,290,11124795,119365,0,1760718171,13834.427493029994,9.342141120003362,53025.782487840006 2025-10-17,16:22:53.000,290,11124776,119325,0,1760718172,13834.33318468999,9.299846339999931,53025.81742344 2025-10-17,16:22:54.000,290,11124789,119405,0,1760718173,13834.339920999999,9.222305909999704,53025.77550072001 2025-10-17,16:22:55.000,290,11124799,119365,0,1760718174,13834.42075672,9.158863739998196,53025.74755224 2025-10-17,16:22:56.000,290,11124798,119325,0,1760718175,13834.52180137,9.1236180900014,53025.73357800001 2025-10-17,16:22:57.000,290,11124833,119325,0,1760718176,13834.66326388,9.137716350000119,53025.74056512 2025-10-17,16:22:58.000,290,11124741,119325,0,1760718177,13834.818199009991,9.229355039999064,53025.74056512 2025-10-17,16:22:59.000,290,11124783,119165,0,1760718178,13834.932716279996,9.31394459999865,53025.74755224 2025-10-17,16:23:00.000,290,11124831,119365,0,1760718179,13834.905771040001,9.384435899999517,53025.712616640005 2025-10-17,16:23:01.000,290,11124831,119405,0,1760718180,13834.878825799991,9.511320240002533,53025.78947496 2025-10-17,16:23:02.000,290,11124780,119525,0,1760718181,13834.84514425,9.469025459999102,53025.782487840006 2025-10-17,16:23:03.000,290,11124766,119165,0,1760718182,13834.70368174,9.391485029998876,53025.74056512 2025-10-17,16:23:04.000,290,11124783,119525,0,1760718183,13834.58242816,9.328042860004643,53025.782487840006 2025-10-17,16:23:05.000,290,11124771,119485,0,1760718184,13834.51506505999,9.222305909999704,53025.810436320004 2025-10-17,16:23:06.000,290,11124787,119125,0,1760718185,13834.488119819995,9.095421570003964,53025.84537192 2025-10-17,16:23:07.000,290,11124760,119325,0,1760718186,13834.447701959994,9.067225049999251,53025.810436320004 2025-10-17,16:23:08.000,290,11124738,119365,0,1760718187,13834.40054779,9.010832010004378,53025.80344920001 2025-10-17,16:23:09.000,290,11124803,119325,0,1760718188,13834.366866239994,8.975586360000307,53025.782487840006 2025-10-17,16:23:10.000,290,11124777,119285,0,1760718189,13834.238876349998,8.933291580004152,53025.831397680005 2025-10-17,16:23:11.000,290,11124786,119525,0,1760718190,13834.063732289993,8.785259850003058,53025.81742344 2025-10-17,16:23:12.000,290,11124793,119485,0,1760718191,13833.895324539997,8.686572030004754,53025.85235904001 2025-10-17,16:23:13.000,290,11124804,119365,0,1760718192,13833.619135829991,8.53854030000366,53025.80344920001 2025-10-17,16:23:14.000,290,11124768,119365,0,1760718193,13833.48440963,8.376410310003848,53025.81742344 2025-10-17,16:23:15.000,290,11124789,119285,0,1760718194,13833.45746438999,8.214280320004036,53025.712616640005 2025-10-17,16:23:16.000,290,11124739,119485,0,1760718195,13833.39683759999,8.094445110000379,53025.71960376 2025-10-17,16:23:17.000,290,11124754,119005,0,1760718196,13833.40357391,8.08034685000166,53025.70562952001 2025-10-17,16:23:18.000,290,11124722,119365,0,1760718197,13833.38336498,8.03805206999823,53025.65671968001 2025-10-17,16:23:19.000,290,11124754,119165,0,1760718198,13833.35641973999,8.03805206999823,53025.67768104 2025-10-17,16:23:20.000,290,11124755,119405,0,1760718199,13833.41704652999,8.101494239999738,53025.62178408 2025-10-17,16:23:21.000,290,11124815,119245,0,1760718200,13833.37662866999,8.164936410001246,53025.663706800005 2025-10-17,16:23:22.000,290,11124801,119125,0,1760718201,13833.31600187999,8.249525970000832,53025.614796960006 2025-10-17,16:23:23.000,290,11124753,119325,0,1760718202,13833.24190247,8.305919010002981,53025.57287424 2025-10-17,16:23:24.000,290,11124771,119085,0,1760718203,13833.181275679999,8.376410310003848,53025.614796960006 2025-10-17,16:23:25.000,290,11124791,119205,0,1760718204,13833.080231029999,8.482147260001511,53025.58684848001 2025-10-17,16:23:26.000,290,11124764,119525,0,1760718205,13833.039813169999,8.580835079999815,53025.56588712001 2025-10-17,16:23:27.000,290,11124841,119325,0,1760718206,13833.033076859989,8.707719420002832,53025.60780984001 2025-10-17,16:23:28.000,290,11124812,119365,0,1760718207,13833.046549479994,8.813456370000495,53025.57986136 2025-10-17,16:23:29.000,290,11124737,119485,0,1760718208,13833.13412150999,8.912144189998799,53025.57287424 2025-10-17,16:23:30.000,290,11124802,119365,0,1760718209,13833.188011989994,8.996733749998384,53025.57287424 2025-10-17,16:23:31.000,290,11124825,119365,0,1760718210,13833.248638779995,9.046077660001174,53025.593835600004 2025-10-17,16:23:32.000,290,11124813,119405,0,1760718211,13833.41704652999,9.095421570003964,53025.58684848001 2025-10-17,16:23:33.000,290,11124780,119245,0,1760718212,13833.62587214,9.13066722000076,53025.63575832001 2025-10-17,16:23:34.000,290,11124769,119245,0,1760718213,13833.902060849992,9.201158520001627,53025.65671968001 2025-10-17,16:23:35.000,290,11124835,119525,0,1760718214,13834.036787049998,9.342141120003362,53025.6986424 2025-10-17,16:23:36.000,290,11124795,119205,0,1760718215,13834.158040629998,9.433779810002306,53025.75453936001 2025-10-17,16:23:37.000,290,11124812,119245,0,1760718216,13834.218667419998,9.525418500001251,53025.74755224 2025-10-17,16:23:38.000,290,11124786,119285,0,1760718217,13834.137831699998,9.602958930001478,53025.782487840006 2025-10-17,16:23:39.000,290,11124755,119685,0,1760718218,13834.023314429993,9.624106319999555,53025.831397680005 2025-10-17,16:23:40.000,290,11124826,119405,0,1760718219,13833.801016199992,9.638204579998273,53025.88729464 2025-10-17,16:23:41.000,290,11124793,119125,0,1760718220,13833.551772729996,9.546565889999329,53025.87332040001 2025-10-17,16:23:42.000,290,11124778,119525,0,1760718221,13833.349683429995,9.419681550003588,53025.81742344 2025-10-17,16:23:43.000,290,11124821,118845,0,1760718222,13833.107176269994,9.299846339999931,53025.87332040001 2025-10-17,16:23:44.000,290,11124802,119365,0,1760718223,13832.911823279988,9.158863739998196,53025.85235904001 2025-10-17,16:23:45.000,290,11124786,119205,0,1760718224,13832.797306009998,9.053126790000533,53025.831397680005 2025-10-17,16:23:46.000,290,11124802,119485,0,1760718225,13832.729942910002,8.933291580004152,53025.82441056001 2025-10-17,16:23:47.000,290,11124744,119325,0,1760718226,13832.824251249993,8.890996800000721,53025.80344920001 2025-10-17,16:23:58.000,290,11124815,119045,0,1760718237,13835.094387719997,10.145741940003063,53026.19472792 2025-10-17,16:23:59.000,290,11124834,119485,0,1760718238,13835.000079379992,10.202134979997936,53026.2226764 2025-10-17,16:24:00.000,290,11124806,119005,0,1760718239,13834.912507349996,10.195085849998577,53026.2925476 2025-10-17,16:24:01.000,290,11124785,119205,0,1760718240,13834.78451746,10.145741940003063,53026.285560480006 2025-10-17,16:24:02.000,290,11124806,119325,0,1760718241,13834.63631863999,10.188036719999218,53026.30652184001 2025-10-17,16:24:03.000,290,11124854,119325,0,1760718242,13834.447701959994,10.251478890000726,53026.2925476 2025-10-17,16:24:04.000,290,11124772,119005,0,1760718243,13834.232140039989,10.39246149000246,53026.32748320001 2025-10-17,16:24:05.000,290,11124847,119405,0,1760718244,13834.137831699998,10.62508278000314,53026.35543168001 2025-10-17,16:24:06.000,290,11124848,119205,0,1760718245,13833.969423950002,10.864753200003179,53026.34844456 2025-10-17,16:24:07.000,290,11124716,119365,0,1760718246,13833.868379300002,11.146718399999372,53026.29953472 2025-10-17,16:24:08.000,290,11124781,119325,0,1760718247,13833.915533469997,11.428683600002842,53026.285560480006 2025-10-17,16:24:09.000,290,11124698,119245,0,1760718248,13833.942478709992,11.61901011000009,53026.23665064001 2025-10-17,16:24:10.000,290,11124741,119325,0,1760718249,13834.036787049998,11.759992710001825,53026.30652184001 2025-10-17,16:24:11.000,290,11124799,119005,0,1760718250,13834.097413839998,11.865729659999488,53026.35543168001 2025-10-17,16:24:12.000,290,11124780,119205,0,1760718251,13834.191722179989,11.816385750003974,53026.34145744 2025-10-17,16:24:13.000,290,11124747,119245,0,1760718252,13834.252348969989,11.830484010002692,53026.34145744 2025-10-17,16:24:14.000,290,11124736,118605,0,1760718253,13834.339920999999,11.865729659999488,53026.39036728 2025-10-17,16:24:15.000,290,11124753,119125,0,1760718254,13834.339920999999,11.8939261800042,53026.42530288001 2025-10-17,16:24:16.000,290,11124770,119085,0,1760718255,13834.366866239994,11.964417479997792,53026.383380160005 2025-10-17,16:24:17.000,290,11124816,119365,0,1760718256,13834.299503139999,12.041957909998018,53026.46023848 2025-10-17,16:24:18.000,290,11124768,119245,0,1760718257,13834.245612659994,12.03490877999866,53026.41132864 2025-10-17,16:24:19.000,290,11124832,119365,0,1760718258,13834.164776939993,12.02081051999994,53026.49517408001 2025-10-17,16:24:20.000,290,11124818,119365,0,1760718259,13834.110886459988,11.971466610004427,53026.4672256 2025-10-17,16:24:21.000,290,11124843,119525,0,1760718260,13834.090677529988,11.858680530000129,53026.502161200006 2025-10-17,16:24:22.000,290,11124771,119365,0,1760718261,13834.077204909998,11.759992710001825,53026.481199840004 2025-10-17,16:24:23.000,290,11124813,119245,0,1760718262,13834.050259670003,11.654255760004162,53026.47421272001 2025-10-17,16:24:24.000,290,11124811,119365,0,1760718263,13834.036787049998,11.527371420001145,53026.481199840004 2025-10-17,16:24:25.000,290,11124774,119125,0,1760718264,13833.955951329997,11.49212577000435,53026.453251360006 2025-10-17,16:24:26.000,290,11124822,119005,0,1760718265,13833.908797160002,11.449830990000919,53026.44626424001 2025-10-17,16:24:27.000,290,11124795,119165,0,1760718266,13833.854906679997,11.485076639997715,53026.46023848 2025-10-17,16:24:28.000,290,11124771,119285,0,1760718267,13833.827961440002,11.49212577000435,53026.453251360006 2025-10-17,16:24:29.000,290,11124762,119245,0,1760718268,13833.774070959997,11.590813590002654,53026.44626424001 2025-10-17,16:24:30.000,290,11124834,119205,0,1760718269,13833.794279889997,11.696550540000317,53026.47421272001 2025-10-17,16:24:31.000,290,11124802,119125,0,1760718270,13833.794279889997,11.738845320003747,53026.41831576 2025-10-17,16:24:32.000,290,11124751,119205,0,1760718271,13833.827961440002,11.879827919998206,53026.432290000004 2025-10-17,16:24:33.000,290,11124814,119045,0,1760718272,13833.848170370002,11.985564870003145,53026.432290000004 2025-10-17,16:24:34.000,290,11124793,119165,0,1760718273,13833.848170370002,12.119498339998245,53026.42530288001 2025-10-17,16:24:35.000,290,11124822,119205,0,1760718274,13833.868379300002,12.288677460004692,53026.47421272001 2025-10-17,16:24:36.000,290,11124802,119245,0,1760718275,13833.908797160002,12.408512670001073,53026.502161200006 2025-10-17,16:24:37.000,290,11124806,119005,0,1760718276,13833.982896569993,12.493102230000659,53026.453251360006 2025-10-17,16:24:38.000,290,11124759,119525,0,1760718277,13834.030050740002,12.563593530001526,53026.453251360006 2025-10-17,16:24:39.000,290,11124809,119165,0,1760718278,13834.137831699998,12.591790049998963,53026.453251360006 2025-10-17,16:24:40.000,290,11124787,119125,0,1760718279,13834.144568009993,12.549495270002808,53026.432290000004 2025-10-17,16:24:41.000,290,11124813,118845,0,1760718280,13834.198458489998,12.4860531000013,53026.41831576 2025-10-17,16:24:42.000,290,11124769,119005,0,1760718281,13834.144568009993,12.30277572000341,53026.36940592 2025-10-17,16:24:43.000,290,11124774,119325,0,1760718282,13834.131095389988,12.133596600004239,53026.39036728 2025-10-17,16:24:44.000,290,11124869,119245,0,1760718283,13834.083941219993,11.957368349998433,53026.36940592 2025-10-17,16:24:45.000,290,11124799,119045,0,1760718284,13834.056995979998,11.781140099999902,53026.37639304001 2025-10-17,16:24:46.000,290,11124751,119405,0,1760718285,13833.976160259997,11.689501410000958,53026.35543168001 2025-10-17,16:24:47.000,290,11124747,119325,0,1760718286,13833.868379300002,11.689501410000958,53026.32748320001 2025-10-17,16:24:48.000,290,11124814,119165,0,1760718287,13833.821225129992,11.759992710001825,53026.264599120004 2025-10-17,16:24:49.000,290,11124796,119125,0,1760718288,13833.794279889997,11.90097531000356,53026.19472792 2025-10-17,16:24:50.000,290,11124761,119205,0,1760718289,13833.794279889997,12.091301820000808,53026.19472792 2025-10-17,16:24:51.000,290,11124777,119325,0,1760718290,13833.827961440002,12.281628329998057,53026.166779440005 2025-10-17,16:24:52.000,290,11124770,119205,0,1760718291,13833.935742399997,12.415561800000432,53026.166779440005 2025-10-17,16:24:53.000,290,11124778,119285,0,1760718292,13834.077204909998,12.556544400002167,53026.10389536 2025-10-17,16:24:54.000,290,11124767,119525,0,1760718293,13834.299503139999,12.66228134999983,53026.117869600006 2025-10-17,16:24:55.000,290,11124753,119205,0,1760718294,13834.467910889995,12.83850959999836,53026.166779440005 2025-10-17,16:24:56.000,290,11124797,119245,0,1760718295,13834.67673649999,13.035885240002244,53026.20870216001 2025-10-17,16:24:57.000,290,11124740,118845,0,1760718296,13834.797990079991,13.360145220001868,53026.23665064001 2025-10-17,16:24:58.000,290,11124765,119165,0,1760718297,13834.919243659991,13.670306940002774,53026.215689280005 2025-10-17,16:24:59.000,290,11124775,118845,0,1760718298,13834.899034729991,13.952272139998968,53026.27158624 2025-10-17,16:25:00.000,290,11124760,119045,0,1760718299,13834.858616869991,14.128500390004774,53026.29953472 2025-10-17,16:25:01.000,290,11124774,119205,0,1760718300,13834.730626979996,14.15669691000221,53026.32049608 2025-10-17,16:25:02.000,290,11124818,119205,0,1760718301,13834.629582329995,13.945223009999609,53026.35543168001 2025-10-17,16:25:03.000,290,11124790,119165,0,1760718302,13834.467910889995,13.635061289998703,53026.35543168001 2025-10-17,16:25:04.000,290,11124827,119125,0,1760718303,13834.312975759989,13.310801309999079,53026.383380160005 2025-10-17,16:25:05.000,290,11124783,118965,0,1760718304,13834.279294209999,13.07113088999904,53026.41132864 2025-10-17,16:25:06.000,290,11124868,119085,0,1760718305,13834.272557899989,12.84555872999772,53026.3973544 2025-10-17,16:25:07.000,290,11124830,119205,0,1760718306,13834.272557899989,12.704576130003261,53026.39036728 2025-10-17,16:25:08.000,290,11124797,119125,0,1760718307,13834.326448379994,12.549495270002808,53026.3624188 2025-10-17,16:25:09.000,290,11124781,119245,0,1760718308,13834.292766829989,12.316873980002129,53026.313508960004 2025-10-17,16:25:10.000,290,11124819,119165,0,1760718309,13834.218667419998,12.063105300003372,53026.32748320001 2025-10-17,16:25:11.000,290,11124817,119405,0,1760718310,13834.211931109989,11.774090970000543,53026.29953472 2025-10-17,16:25:12.000,290,11124783,119365,0,1760718311,13834.218667419998,11.400487079998129,53026.22966352 2025-10-17,16:25:13.000,290,11124796,119165,0,1760718312,13834.319712069999,11.287701000001107,53026.23665064001 2025-10-17,16:25:14.000,290,11124761,119045,0,1760718313,13834.528537679995,11.322946649997903,53026.25761200001 2025-10-17,16:25:15.000,290,11124750,119365,0,1760718314,13834.72389067,11.485076639997715,53026.20870216001 2025-10-17,16:25:16.000,290,11124825,119125,0,1760718315,13835.013551999997,11.774090970000543,53026.23665064001 2025-10-17,16:25:17.000,290,11124819,119165,0,1760718316,13835.276268089998,12.013761390000582,53026.313508960004 2025-10-17,16:25:18.000,290,11124821,118965,0,1760718317,13835.478357389999,12.175891380000394,53026.29953472 2025-10-17,16:25:19.000,290,11124778,119205,0,1760718318,13835.67371037999,12.30277572000341,53026.40434152001 2025-10-17,16:25:20.000,290,11124831,119085,0,1760718319,13835.72086455,12.387365280002996,53026.432290000004 2025-10-17,16:25:21.000,290,11124792,119005,0,1760718320,13835.76128241,12.387365280002996,53026.432290000004 2025-10-17,16:25:22.000,290,11124776,119165,0,1760718321,13835.78149134,12.422610929999792,53026.48818696 2025-10-17,16:25:23.000,290,11124798,119365,0,1760718322,13835.8219092,12.443758319997869,53026.55805816 2025-10-17,16:25:24.000,290,11124825,119205,0,1760718323,13835.808436579995,12.514249619998736,53026.55805816 2025-10-17,16:25:25.000,290,11124810,119005,0,1760718324,13835.73433716999,12.591790049998963,53026.51613544 2025-10-17,16:25:26.000,290,11124809,119285,0,1760718325,13835.66023776,12.563593530001526,53026.51613544 2025-10-17,16:25:27.000,290,11124791,119045,0,1760718326,13835.545720489994,12.450807450004504,53026.551071040005 2025-10-17,16:25:28.000,290,11124796,118845,0,1760718327,13835.384049049993,12.239333550001902,53026.49517408001 2025-10-17,16:25:29.000,290,11124759,118965,0,1760718328,13835.269531780003,12.006712260001223,53026.53010968 2025-10-17,16:25:30.000,290,11124813,119205,0,1760718329,13835.188696060002,11.788189229999261,53026.44626424001 2025-10-17,16:25:31.000,290,11124805,119165,0,1760718330,13835.155014509997,11.61901011000009,53026.46023848 2025-10-17,16:25:32.000,290,11124754,119445,0,1760718331,13835.148278200002,11.506224030003068,53026.453251360006 2025-10-17,16:25:33.000,290,11124765,119205,0,1760718332,13835.262795469993,11.499174900003709,53026.432290000004 2025-10-17,16:25:34.000,290,11124785,119085,0,1760718333,13835.363840119993,11.499174900003709,53026.41132864 2025-10-17,16:25:35.000,290,11124693,119165,0,1760718334,13835.559193109999,11.555567939998582,53026.3973544 2025-10-17,16:25:36.000,290,11124822,119045,0,1760718335,13835.80170027,11.604911850001372,53026.432290000004 2025-10-17,16:25:37.000,290,11124744,119005,0,1760718336,13836.091361599996,11.689501410000958,53026.47421272001 2025-10-17,16:25:38.000,290,11124803,119365,0,1760718337,13836.434913409998,11.717697929998394,53026.5370968 2025-10-17,16:25:39.000,290,11124794,119045,0,1760718338,13836.684156879994,11.80228748999798,53026.61395512001 2025-10-17,16:25:40.000,290,11124794,118965,0,1760718339,13836.94013666,11.985564870003145,53026.72574904 2025-10-17,16:25:41.000,290,11124782,119165,0,1760718340,13837.13548964999,12.119498339998245,53026.718761920005 2025-10-17,16:25:42.000,290,11124761,119045,0,1760718341,13837.229797989996,12.316873980002129,53026.767671760004 2025-10-17,16:25:43.000,290,11124826,119325,0,1760718342,13837.216325369991,12.4860531000013,53026.837542960006 2025-10-17,16:25:44.000,290,11124778,119085,0,1760718343,13837.09507178999,12.570642660000885,53026.886452800005 2025-10-17,16:25:45.000,290,11124822,119045,0,1760718344,13836.98055452,12.598839179998322,53026.90741416001 2025-10-17,16:25:46.000,290,11124753,119245,0,1760718345,13836.805410459994,12.507200489999377,53026.9213884 2025-10-17,16:25:47.000,290,11124749,119445,0,1760718346,13836.677420569999,12.30982485000277,53026.94234976 2025-10-17,16:25:48.000,290,11124799,119125,0,1760718347,13836.583112229993,12.03490877999866,53027.01920808 2025-10-17,16:25:49.000,290,11124824,119205,0,1760718348,13836.495540199998,11.731796190004388,53027.08907928 2025-10-17,16:25:50.000,290,11124773,119205,0,1760718349,13836.482067579993,11.470978379998996,53027.13798912 2025-10-17,16:25:51.000,290,11124768,119525,0,1760718350,13836.488803890003,11.153767529998731,53027.07510504001 2025-10-17,16:25:52.000,290,11124769,119285,0,1760718351,13836.529221749988,10.949342760002764,53027.124014880006 2025-10-17,16:25:53.000,290,11124825,119125,0,1760718352,13836.428177100002,10.674426689998654,53027.103053520004 2025-10-17,16:25:54.000,290,11124829,119085,0,1760718353,13836.414704479997,10.491149310000765,53027.11004064 2025-10-17,16:25:55.000,290,11124753,119045,0,1760718354,13836.347341380002,10.385412360003102,53027.15895048 2025-10-17,16:25:56.000,290,11124732,119205,0,1760718355,13836.313659829997,10.258528020000085,53027.13798912 2025-10-17,16:25:57.000,290,11124820,119085,0,1760718356,13836.340605069992,10.22328237000329,53027.151963360004 2025-10-17,16:25:58.000,290,11124794,119365,0,1760718357,13836.381022929992,10.1739384600005,53027.11702776001 2025-10-17,16:25:59.000,290,11124787,119205,0,1760718358,13836.509012819988,10.202134979997936,53027.151963360004 2025-10-17,16:26:00.000,290,11124755,119205,0,1760718359,13836.684156879994,10.258528020000085,53027.151963360004 2025-10-17,16:26:01.000,290,11124783,119125,0,1760718360,13836.866037249994,10.35016670999903,53027.172924720006 2025-10-17,16:26:02.000,290,11124799,119205,0,1760718361,13837.14222596,10.477051050002046,53027.20786032 2025-10-17,16:26:03.000,290,11124793,119365,0,1760718362,13837.377996809992,10.653279300000577,53027.26375728001 2025-10-17,16:26:04.000,290,11124821,119125,0,1760718363,13837.600295039992,10.836556679998466,53027.34760272 2025-10-17,16:26:05.000,290,11124821,119165,0,1760718364,13837.809120649988,10.98458840999956,53027.34760272 2025-10-17,16:26:06.000,290,11124746,119005,0,1760718365,13838.01120994999,11.153767529998731,53027.39651256 2025-10-17,16:26:07.000,290,11124782,119125,0,1760718366,13838.11899091,11.308848389999184,53027.487345120004 2025-10-17,16:26:08.000,290,11124785,119325,0,1760718367,13838.23350817999,11.337044910003897,53027.55022920001 2025-10-17,16:26:09.000,290,11124824,119005,0,1760718368,13838.26045342,11.358192300001974,53027.64106176 2025-10-17,16:26:10.000,290,11124781,119045,0,1760718369,13838.206562939995,11.337044910003897,53027.66901024001 2025-10-17,16:26:11.000,290,11124779,119085,0,1760718370,13838.05162780999,11.273602740002389,53027.64106176 2025-10-17,16:26:12.000,290,11124810,119005,0,1760718371,13837.863011129994,11.25950448000367,53027.73189432 2025-10-17,16:26:13.000,290,11124828,119405,0,1760718372,13837.546404560002,11.21720970000024,53027.73189432 2025-10-17,16:26:14.000,290,11124811,119125,0,1760718373,13837.256743229991,11.16081665999809,53027.78779128001 2025-10-17,16:26:15.000,290,11124803,119005,0,1760718374,13836.94013666,11.090325360004499,53027.76682992001 2025-10-17,16:26:16.000,290,11124817,119085,0,1760718375,13836.697629499999,11.019834060003632,53027.71093296 2025-10-17,16:26:17.000,290,11124823,119165,0,1760718376,13836.441649719993,10.85065494000446,53027.6899716 2025-10-17,16:26:18.000,290,11124819,119125,0,1760718377,13836.226087800002,10.667377559999295,53027.70394584 2025-10-17,16:26:19.000,290,11124800,119045,0,1760718378,13836.104834220001,10.505247569999483,53027.64804888001 2025-10-17,16:26:20.000,290,11124763,119405,0,1760718379,13835.95663539999,10.371314100004383,53027.627087520006 2025-10-17,16:26:21.000,290,11124789,119205,0,1760718380,13835.89600860999,10.230331500002649,53027.53625496 2025-10-17,16:26:22.000,290,11124792,119325,0,1760718381,13835.94316278,10.1739384600005,53027.557216320005 2025-10-17,16:26:23.000,290,11124745,119205,0,1760718382,13836.077888979991,10.209184110004571,53027.48035800001 2025-10-17,16:26:24.000,290,11124829,119045,0,1760718383,13836.306923520002,10.272626279998804,53027.48035800001 2025-10-17,16:26:25.000,290,11124816,119205,0,1760718384,13836.643739019994,10.434756269998616,53027.4454224 2025-10-17,16:26:26.000,290,11124829,118685,0,1760718385,13837.04118131,10.603935389997787,53027.46638376 2025-10-17,16:26:27.000,290,11124800,119165,0,1760718386,13837.337578949991,10.744917989999522,53027.52228072 2025-10-17,16:26:28.000,290,11124758,119005,0,1760718387,13837.708075999988,10.794261900002311,53027.5152936 2025-10-17,16:26:29.000,290,11124807,119045,0,1760718388,13837.923637919994,10.794261900002311,53027.5851648 2025-10-17,16:26:30.000,290,11124742,119045,0,1760718389,13838.09878198,10.822458419999748,53027.606126160004 2025-10-17,16:26:31.000,290,11124797,119045,0,1760718390,13838.19309031999,10.80131103000167,53027.66901024001 2025-10-17,16:26:32.000,290,11124782,119125,0,1760718391,13838.1796177,10.75901624999824,53027.70394584 2025-10-17,16:26:33.000,290,11124846,119205,0,1760718392,13838.017946259999,10.75196711999888,53027.71093296 2025-10-17,16:26:34.000,290,11124815,118885,0,1760718393,13837.869747439989,10.794261900002311,53027.69695872001 2025-10-17,16:26:35.000,290,11124807,118925,0,1760718394,13837.681130759993,10.843605809997825,53027.724907200005 2025-10-17,16:26:36.000,290,11124832,119205,0,1760718395,13837.384733120001,10.899998849999974,53027.724907200005 2025-10-17,16:26:37.000,290,11124817,119005,0,1760718396,13837.088335479995,11.012784930004273,53027.66901024001 2025-10-17,16:26:38.000,290,11124810,119125,0,1760718397,13836.818883079999,11.076227099998505,53027.64106176 2025-10-17,16:26:39.000,290,11124812,119245,0,1760718398,13836.535958059998,11.090325360004499,53027.61311328 2025-10-17,16:26:40.000,290,11124820,119165,0,1760718399,13836.354077689997,11.104423620003217,53027.61311328 2025-10-17,16:26:41.000,290,11124813,119085,0,1760718400,13836.131779459996,11.055079710000427,53027.57119056 2025-10-17,16:26:42.000,290,11124779,118925,0,1760718401,13835.929690159996,10.970490150000842,53027.52926784001 2025-10-17,16:26:43.000,290,11124762,118845,0,1760718402,13835.79496395999,10.864753200003179,53027.48035800001 2025-10-17,16:26:44.000,290,11124773,118845,0,1760718403,13835.77475502999,10.80131103000167,53027.43144816001 2025-10-17,16:26:45.000,290,11124831,119045,0,1760718404,13835.80170027,10.667377559999295,53027.41747392 2025-10-17,16:26:46.000,290,11124801,119005,0,1760718405,13835.97684432999,10.57573887000035,53027.36157696001 2025-10-17,16:26:47.000,290,11124803,119125,0,1760718406,13836.131779459996,10.420658009999897,53027.41048680001 2025-10-17,16:26:48.000,290,11124773,119005,0,1760718407,13836.333868759997,10.272626279998804,53027.36856408 2025-10-17,16:26:49.000,290,11124807,118885,0,1760718408,13836.556166989998,10.152791070002422,53027.36157696001 2025-10-17,16:26:50.000,290,11124797,119125,0,1760718409,13836.778465219999,10.032955859998765,53027.36157696001 2025-10-17,16:26:51.000,290,11124823,119005,0,1760718410,13837.05465392999,9.927218910001102,53027.3755512 2025-10-17,16:26:52.000,290,11124824,119165,0,1760718411,13837.391469429997,9.842629350001516,53027.41048680001 2025-10-17,16:26:53.000,290,11124747,118965,0,1760718412,13837.674394449998,9.821481960003439,53027.45240952001 2025-10-17,16:26:54.000,290,11124792,119085,0,1760718413,13837.923637919994,9.870825869998953,53027.50131936001 2025-10-17,16:26:55.000,290,11124772,119205,0,1760718414,13838.044891499994,9.99066108000261,53027.487345120004 2025-10-17,16:26:56.000,290,11124757,119205,0,1760718415,13838.105518289995,10.138692810003704,53027.52926784001 2025-10-17,16:26:57.000,290,11124799,119125,0,1760718416,13838.07183673999,10.258528020000085,53027.59913904001 2025-10-17,16:26:58.000,290,11124788,118925,0,1760718417,13838.07183673999,10.420658009999897,53027.66901024001 2025-10-17,16:26:59.000,290,11124804,119205,0,1760718418,13838.044891499994,10.434756269998616,53027.68298448 2025-10-17,16:27:00.000,290,11124781,119125,0,1760718419,13837.957319469999,10.44885453000461,53027.70394584 2025-10-17,16:27:01.000,290,11124826,118845,0,1760718420,13837.815856959998,10.378363230003743,53027.71093296 2025-10-17,16:27:02.000,290,11124767,119005,0,1760718421,13837.586822420002,10.265577149999444,53027.76682992001 2025-10-17,16:27:03.000,290,11124840,118965,0,1760718422,13837.310633709996,10.096398030000273,53027.73888144 2025-10-17,16:27:04.000,290,11124830,119045,0,1760718423,13837.07486285999,9.962464559997898,53027.773817040004 2025-10-17,16:27:05.000,290,11124790,118925,0,1760718424,13836.704365809994,9.821481960003439,53027.75285568 2025-10-17,16:27:06.000,290,11124814,119125,0,1760718425,13836.387759240002,9.687548490001063,53027.74586856001 2025-10-17,16:27:07.000,290,11124780,118965,0,1760718426,13836.192406249997,9.5818115400034,53027.73888144 2025-10-17,16:27:08.000,290,11124813,119205,0,1760718427,13835.93642646999,9.447878070001025,53027.64106176 2025-10-17,16:27:09.000,290,11124840,119045,0,1760718428,13835.747809789995,9.320993729998008,53027.606126160004 2025-10-17,16:27:10.000,290,11124769,119125,0,1760718429,13835.586138349994,9.208207650000986,53027.56420344 2025-10-17,16:27:11.000,290,11124756,118885,0,1760718430,13835.505302629994,9.151814609998837,53027.52926784001 2025-10-17,16:27:12.000,290,11124813,119005,0,1760718431,13835.464884769994,9.088372440004605,53027.46638376 2025-10-17,16:27:13.000,290,11124818,119125,0,1760718432,13835.518775249999,9.003782879997743,53027.43144816001 2025-10-17,16:27:14.000,290,11124813,119005,0,1760718433,13835.532247869989,8.996733749998384,53027.340615600006 2025-10-17,16:27:15.000,290,11124793,118925,0,1760718434,13835.66023776,8.968537230000948,53027.291705760006 2025-10-17,16:27:16.000,290,11124769,119045,0,1760718435,13835.768018719995,8.982635489999666,53027.30568 2025-10-17,16:27:17.000,290,11124808,119165,0,1760718436,13835.96337171,9.039028530001815,53027.2358088 2025-10-17,16:27:18.000,290,11124742,118925,0,1760718437,13836.138515769991,9.067225049999251,53027.28471864001 2025-10-17,16:27:19.000,290,11124803,119205,0,1760718438,13836.320396139992,9.095421570003964,53027.291705760006 2025-10-17,16:27:20.000,290,11124792,118925,0,1760718439,13836.455122339998,9.17296200000419,53027.28471864001 2025-10-17,16:27:21.000,290,11124770,118725,0,1760718440,13836.549430679988,9.31394459999865,53027.270744400004 2025-10-17,16:27:22.000,290,11124811,119045,0,1760718441,13836.569639609988,9.426730680002947,53027.30568 2025-10-17,16:27:23.000,290,11124802,118925,0,1760718442,13836.569639609988,9.574762410004041,53027.291705760006 2025-10-17,16:27:24.000,290,11124800,118765,0,1760718443,13836.623530089993,9.680499360001704,53027.26375728001 2025-10-17,16:27:25.000,290,11124761,118965,0,1760718444,13836.616793779998,9.828531090002798,53027.27773152 2025-10-17,16:27:26.000,290,11124768,119045,0,1760718445,13836.556166989998,9.983611950003251,53027.30568 2025-10-17,16:27:27.000,290,11124852,119085,0,1760718446,13836.502276509993,10.11754541999835,53027.29869288 2025-10-17,16:27:28.000,290,11124732,119005,0,1760718447,13836.441649719993,10.300822800003516,53027.30568 2025-10-17,16:27:29.000,290,11124832,119125,0,1760718448,13836.327132450002,10.34311757999967,53027.32664136 2025-10-17,16:27:30.000,290,11124783,119205,0,1760718449,13836.138515769991,10.413608880000538,53027.33362848001 2025-10-17,16:27:31.000,290,11124807,118685,0,1760718450,13836.00378957,10.533444090004195,53027.31266712001 2025-10-17,16:27:32.000,290,11124759,118965,0,1760718451,13835.970108019996,10.540493220003555,53027.34760272 2025-10-17,16:27:33.000,290,11124828,118845,0,1760718452,13835.93642646999,10.512296699998842,53027.3755512 2025-10-17,16:27:34.000,290,11124773,119005,0,1760718453,13835.95663539999,10.427707139999256,53027.38253832001 2025-10-17,16:27:35.000,290,11124778,119365,0,1760718454,13835.970108019996,10.21623324000393,53027.459396640006 2025-10-17,16:27:36.000,290,11124850,119205,0,1760718455,13835.997053259991,9.94131716999982,53027.45240952001 2025-10-17,16:27:37.000,290,11124770,119085,0,1760718456,13835.990316949996,9.694597620000422,53027.487345120004 2025-10-17,16:27:38.000,290,11124728,119125,0,1760718457,13836.057680049991,9.454927200000384,53027.45240952001 2025-10-17,16:27:39.000,290,11124828,118925,0,1760718458,13836.084625290001,9.194109390002268,53027.49433224 2025-10-17,16:27:40.000,290,11124779,119045,0,1760718459,13836.118306839991,8.975586360000307,53027.5152936 2025-10-17,16:27:41.000,290,11124784,119005,0,1760718460,13836.239560419992,8.806407240001136,53027.52926784001 2025-10-17,16:27:42.000,290,11124831,119205,0,1760718461,13836.401231859993,8.580835079999815,53027.53625496 2025-10-17,16:27:43.000,290,11124781,119045,0,1760718462,13836.529221749988,8.376410310003848,53027.5851648 2025-10-17,16:27:44.000,290,11124763,119165,0,1760718463,13836.663947949994,8.221329450003395,53027.54324208 2025-10-17,16:27:45.000,290,11124746,119005,0,1760718464,13836.825619389994,8.023953809999512,53027.61311328 2025-10-17,16:27:46.000,290,11124831,119125,0,1760718465,13836.96034559,7.868872949999059,53027.64804888001 2025-10-17,16:27:47.000,290,11124828,119205,0,1760718466,13837.02097238,7.7560868700020364,53027.655036000004 2025-10-17,16:27:48.000,290,11124851,119245,0,1760718467,13837.108544409995,7.615104270000302,53027.74586856001 2025-10-17,16:27:49.000,290,11124788,119205,0,1760718468,13837.169171199996,7.509367320002639,53027.76682992001 2025-10-17,16:27:50.000,290,11124808,119205,0,1760718469,13837.16243489,7.467072539999208,53027.78779128001 2025-10-17,16:27:51.000,290,11124785,118965,0,1760718470,13837.169171199996,7.4459251500011305,53027.78779128001 2025-10-17,16:27:52.000,290,11124838,118645,0,1760718471,13837.068126549995,7.509367320002639,53027.80875264 2025-10-17,16:27:53.000,290,11124798,118845,0,1760718472,13837.03444499999,7.544612969999434,53027.822726880004 2025-10-17,16:27:54.000,290,11124791,118925,0,1760718473,13837.02097238,7.7067429599992465,53027.86464960001 2025-10-17,16:27:55.000,290,11124817,119165,0,1760718474,13837.007499759995,7.749037740002677,53027.829714 2025-10-17,16:27:56.000,290,11124833,118845,0,1760718475,13837.03444499999,7.819529040003545,53027.892598080005 2025-10-17,16:27:57.000,290,11124760,118645,0,1760718476,13837.01423606999,7.868872949999059,53027.962469280006 2025-10-17,16:27:58.000,290,11124818,118805,0,1760718477,13837.02097238,7.90411860000313,53027.95548216001 2025-10-17,16:27:59.000,290,11124847,119125,0,1760718478,13836.946872969995,7.868872949999059,53027.95548216001 2025-10-17,16:28:00.000,290,11124824,119045,0,1760718479,13836.926664039995,7.791332519998832,53028.00439200001 2025-10-17,16:28:01.000,290,11124788,119365,0,1760718480,13836.967081899995,7.699693829999887,53028.01836624 2025-10-17,16:28:02.000,290,11124767,119005,0,1760718481,13836.987290829995,7.572809490004147,53027.98343064001 2025-10-17,16:28:03.000,290,11124759,119205,0,1760718482,13837.07486285999,7.438876020001771,53028.09522456 2025-10-17,16:28:04.000,290,11124817,118925,0,1760718483,13837.169171199996,7.283795160001318,53028.12317304001 2025-10-17,16:28:05.000,290,11124815,118605,0,1760718484,13837.324106330001,7.09346865000407,53028.08823744 2025-10-17,16:28:06.000,290,11124813,118925,0,1760718485,13837.404942050001,6.86084736000339,53028.060288960005 2025-10-17,16:28:07.000,290,11124760,118925,0,1760718486,13837.532931939997,6.642324330001429,53028.130160160006 2025-10-17,16:28:08.000,290,11124754,118965,0,1760718487,13837.647449210002,6.466096080002899,53028.11618592 2025-10-17,16:28:09.000,290,11124820,118965,0,1760718488,13837.640712899993,6.268720439999015,53028.11618592 2025-10-17,16:28:10.000,290,11124780,118925,0,1760718489,13837.701339689993,6.078393930001766,53028.19304424 2025-10-17,16:28:11.000,290,11124807,118845,0,1760718490,13837.735021239998,5.9233130700013135,53028.22099272001 2025-10-17,16:28:12.000,290,11124781,119085,0,1760718491,13837.667658140002,5.740035690003424,53028.158108640004 2025-10-17,16:28:13.000,290,11124749,119085,0,1760718492,13837.532931939997,5.620200479999767,53028.25592832 2025-10-17,16:28:14.000,290,11124824,119165,0,1760718493,13837.398205739992,5.486267010004667,53028.22099272001 2025-10-17,16:28:15.000,290,11124798,118685,0,1760718494,13837.22306168,5.380530059999728,53028.22099272001 2025-10-17,16:28:16.000,290,11124792,118965,0,1760718495,13836.98055452,5.2465965900046285,53028.20701848 2025-10-17,16:28:17.000,290,11124799,118965,0,1760718496,13836.805410459994,5.154957899998408,53028.1441344 2025-10-17,16:28:18.000,290,11124741,119045,0,1760718497,13836.616793779998,4.985778779999237,53028.1441344 2025-10-17,16:28:19.000,290,11124765,118925,0,1760718498,13836.569639609988,4.802501400001347,53028.13714728 2025-10-17,16:28:20.000,290,11124817,119085,0,1760718499,13836.475331269998,4.6192240200034576,53028.11618592 2025-10-17,16:28:21.000,290,11124828,119085,0,1760718500,13836.434913409998,4.4570940300036455,53028.060288960005 2025-10-17,16:28:22.000,290,11124760,119005,0,1760718501,13836.461858649993,4.4077501200008555,53028.04631472 2025-10-17,16:28:23.000,290,11124775,119205,0,1760718502,13836.455122339998,4.37250447000406,53028.02535336 2025-10-17,16:28:24.000,290,11124740,118965,0,1760718503,13836.535958059998,4.435946639998292,53028.02535336 2025-10-17,16:28:25.000,290,11124802,119085,0,1760718504,13836.569639609988,4.591027499998745,53027.99740488 2025-10-17,16:28:26.000,290,11124817,119005,0,1760718505,13836.556166989998,4.760206619997916,53027.95548216001 2025-10-17,16:28:27.000,290,11124757,119125,0,1760718506,13836.556166989998,4.992827909998596,53027.99740488 2025-10-17,16:28:28.000,290,11124800,118645,0,1760718507,13836.475331269998,5.253645720003988,53027.97644352 2025-10-17,16:28:29.000,290,11124850,119165,0,1760718508,13836.367550310002,5.422824840003159,53028.02535336 2025-10-17,16:28:30.000,290,11124825,119045,0,1760718509,13836.178933629992,5.627249609999126,53027.94849504 2025-10-17,16:28:31.000,290,11124821,119045,0,1760718510,13836.084625290001,5.718888299998071,53027.93452080001 2025-10-17,16:28:32.000,290,11124754,119205,0,1760718511,13835.91621753999,5.740035690003424,53028.00439200001 2025-10-17,16:28:33.000,290,11124779,118805,0,1760718512,13835.79496395999,5.6624952600031975,53027.941507920004 2025-10-17,16:28:34.000,290,11124819,118925,0,1760718513,13835.687182999995,5.5567583099982585,53027.95548216001 2025-10-17,16:28:35.000,290,11124781,119205,0,1760718514,13835.586138349994,5.331186150004214,53027.91355944001 2025-10-17,16:28:36.000,290,11124788,119045,0,1760718515,13835.525511559994,5.0351226900020265,53027.88561096001 2025-10-17,16:28:37.000,290,11124747,119205,0,1760718516,13835.525511559994,4.746108359999198,53027.892598080005 2025-10-17,16:28:38.000,290,11124820,119205,0,1760718517,13835.532247869989,4.337258819999988,53027.829714 2025-10-17,16:28:39.000,290,11124765,119045,0,1760718518,13835.606347279994,4.020047969999723,53027.87163672 2025-10-17,16:28:40.000,290,11124828,119125,0,1760718519,13835.67371037999,3.709886249998817,53027.85766248 2025-10-17,16:28:41.000,290,11124750,118845,0,1760718520,13835.78149134,3.4208719200032647,53027.81573976001 2025-10-17,16:28:42.000,290,11124800,119085,0,1760718521,13835.909481229995,3.1389067199997953,53027.85067536 2025-10-17,16:28:43.000,290,11124818,119045,0,1760718522,13836.057680049991,2.9344819500038284,53027.829714 2025-10-17,16:28:44.000,290,11124799,119005,0,1760718523,13836.199142559992,2.701860660003149,53027.78779128001 2025-10-17,16:28:45.000,290,11124823,119205,0,1760718524,13836.300187209992,2.6172711000035633,53027.85067536 2025-10-17,16:28:46.000,290,11124768,119205,0,1760718525,13836.421440789993,2.553828930002055,53027.8995852 2025-10-17,16:28:47.000,290,11124822,118885,0,1760718526,13836.434913409998,2.6243202300029225,53027.92054656 2025-10-17,16:28:48.000,290,11124800,118845,0,1760718527,13836.556166989998,2.701860660003149,53027.94849504 2025-10-17,16:28:49.000,290,11124797,119165,0,1760718528,13836.482067579993,2.87103978000232,53028.02535336 2025-10-17,16:28:50.000,290,11124835,119005,0,1760718529,13836.367550310002,3.0472680300008506,53028.02535336 2025-10-17,16:28:51.000,290,11124778,119165,0,1760718530,13836.253033039997,3.181201500003226,53028.060288960005 2025-10-17,16:28:52.000,290,11124763,118925,0,1760718531,13836.118306839991,3.32923323000432,53028.00439200001 2025-10-17,16:28:53.000,290,11124812,118925,0,1760718532,13836.0239985,3.3503806200023973,53028.08125032001 2025-10-17,16:28:54.000,290,11124762,119045,0,1760718533,13836.017262189991,3.3503806200023973,53028.08125032001 2025-10-17,16:28:55.000,290,11124829,119125,0,1760718534,13835.89600860999,3.286938450000889,53028.10221168001 2025-10-17,16:28:56.000,290,11124777,118925,0,1760718535,13835.83538181999,3.1952997600019444,53028.10221168001 2025-10-17,16:28:57.000,290,11124844,118645,0,1760718536,13835.768018719995,3.1389067199997953,53028.09522456 2025-10-17,16:28:58.000,290,11124825,118845,0,1760718537,13835.68044669,3.0472680300008506,53028.04631472 2025-10-17,16:28:59.000,290,11124776,119045,0,1760718538,13835.55245679999,3.0049732500046957,53028.03234048001 2025-10-17,16:29:00.000,290,11124796,119205,0,1760718539,13835.424466909993,2.920383689997834,53028.00439200001 2025-10-17,16:29:01.000,290,11124820,118645,0,1760718540,13835.330158569988,2.8216958699995303,53027.94849504 2025-10-17,16:29:02.000,290,11124836,119005,0,1760718541,13835.256059159998,2.8216958699995303,53027.85067536 2025-10-17,16:29:03.000,290,11124817,119245,0,1760718542,13835.215641299998,2.8216958699995303,53027.822726880004 2025-10-17,16:29:04.000,290,11124754,118925,0,1760718543,13835.269531780003,2.8921871700003976,53027.78779128001 2025-10-17,16:29:05.000,290,11124774,118965,0,1760718544,13835.336894879998,3.0472680300008506,53027.76682992001 2025-10-17,16:29:06.000,290,11124778,119005,0,1760718545,13835.276268089998,3.2093980200006627,53027.71792008001 2025-10-17,16:29:07.000,290,11124772,118965,0,1760718546,13835.336894879998,3.4490684400007012,53027.66901024001 2025-10-17,16:29:08.000,290,11124816,118925,0,1760718547,13835.316685949998,3.801524939997762,53027.724907200005 2025-10-17,16:29:09.000,290,11124841,119005,0,1760718548,13835.323422259993,4.125784920004662,53027.64804888001 2025-10-17,16:29:10.000,290,11124780,118965,0,1760718549,13835.390785359989,4.450044900004286,53027.66202312 2025-10-17,16:29:11.000,290,11124809,119005,0,1760718550,13835.424466909993,4.760206619997916,53027.66901024001 2025-10-17,16:29:12.000,290,11124847,119085,0,1760718551,13835.55245679999,4.943484000003082,53027.724907200005 2025-10-17,16:29:13.000,290,11124799,118965,0,1760718552,13835.532247869989,5.126761380000971,53027.71792008001 2025-10-17,16:29:14.000,290,11124803,118925,0,1760718553,13835.606347279994,5.281842240001424,53027.724907200005 2025-10-17,16:29:15.000,290,11124766,119365,0,1760718554,13835.64002883,5.394628319998446,53027.71792008001 2025-10-17,16:29:16.000,290,11124768,119085,0,1760718555,13835.579402039999,5.465119619999314,53027.773817040004 2025-10-17,16:29:17.000,290,11124816,118925,0,1760718556,13835.525511559994,5.479217879998032,53027.78080416 2025-10-17,16:29:18.000,290,11124822,119125,0,1760718557,13835.410994289989,5.458070489999955,53027.80176552 2025-10-17,16:29:19.000,290,11124815,119005,0,1760718558,13835.283004399993,5.359382670001651,53027.7598428 2025-10-17,16:29:20.000,290,11124815,119125,0,1760718559,13835.087651410002,5.1902035500024795,53027.773817040004 2025-10-17,16:29:21.000,290,11124825,118925,0,1760718560,13834.892298419996,5.042171820001386,53027.73189432 2025-10-17,16:29:22.000,290,11124841,118925,0,1760718561,13834.750835909996,4.950533130002441,53027.73888144 2025-10-17,16:29:23.000,290,11124807,119085,0,1760718562,13834.528537679995,4.90823834999901,53027.675997360006 2025-10-17,16:29:24.000,290,11124775,119205,0,1760718563,13834.205194799993,4.943484000003082,53027.59215192 2025-10-17,16:29:25.000,290,11124822,119005,0,1760718564,13833.989632880002,5.063319209999463,53027.62010040001 2025-10-17,16:29:26.000,290,11124883,119045,0,1760718565,13833.686498930001,5.31708788999822,53027.57817768001 2025-10-17,16:29:27.000,290,11124836,119085,0,1760718566,13833.430519149995,5.599053090001689,53027.49433224 2025-10-17,16:29:28.000,290,11124797,119045,0,1760718567,13833.21495722999,5.958558719998109,53027.40349968 2025-10-17,16:29:29.000,290,11124852,119005,0,1760718568,13833.120648889999,6.318064350001805,53027.41048680001 2025-10-17,16:29:30.000,290,11124824,119085,0,1760718569,13833.006131619994,6.614127810003993,53027.340615600006 2025-10-17,16:29:31.000,290,11124846,119085,0,1760718570,13833.046549479994,6.874945620002109,53027.3755512 2025-10-17,16:29:32.000,290,11124752,118885,0,1760718571,13833.140857819999,7.100517780003429,53027.40349968 2025-10-17,16:29:33.000,290,11124762,119125,0,1760718572,13833.329474499995,7.22035298999981,53027.41048680001 2025-10-17,16:29:34.000,290,11124796,119205,0,1760718573,13833.56524535,7.2344512499985285,53027.43144816001 2025-10-17,16:29:35.000,290,11124805,119365,0,1760718574,13833.794279889997,7.227402119999169,53027.4454224 2025-10-17,16:29:36.000,290,11124861,119285,0,1760718575,13833.996369189997,7.171009080004296,53027.557216320005 2025-10-17,16:29:37.000,290,11124819,119005,0,1760718576,13834.151304319988,7.001829959997849,53027.53625496 2025-10-17,16:29:38.000,290,11124744,119205,0,1760718577,13834.205194799993,6.846749100004672,53027.606126160004 2025-10-17,16:29:39.000,290,11124796,119005,0,1760718578,13834.124359079993,6.677569979998225,53027.61311328 2025-10-17,16:29:40.000,290,11124858,118845,0,1760718579,13833.989632880002,6.571833030000562,53027.61311328 2025-10-17,16:29:41.000,290,11124764,119205,0,1760718580,13833.807752510002,6.473145210002258,53027.61311328 2025-10-17,16:29:42.000,290,11124773,118965,0,1760718581,13833.679762619991,6.437899559998186,53027.5851648 2025-10-17,16:29:43.000,290,11124829,119525,0,1760718582,13833.578717969991,6.402653910001391,53027.52926784001 2025-10-17,16:29:44.000,290,11124762,118965,0,1760718583,13833.50461856,6.3956047800020315,53027.52926784001 2025-10-17,16:29:45.000,290,11124829,119125,0,1760718584,13833.329474499995,6.36035912999796,53027.49433224 2025-10-17,16:29:46.000,290,11124852,119085,0,1760718585,13833.080231029999,6.268720439999015,53027.45240952001 2025-10-17,16:29:47.000,290,11124821,119205,0,1760718586,13832.763624459993,6.275769569998374,53027.41747392 2025-10-17,16:29:48.000,290,11124836,119045,0,1760718587,13832.554798849997,6.282818699997733,53027.35458984 2025-10-17,16:29:49.000,290,11124758,119245,0,1760718588,13832.34597324,6.353309999998601,53027.30568 2025-10-17,16:29:50.000,290,11124768,119245,0,1760718589,13832.191038109995,6.473145210002258,53027.26375728001 2025-10-17,16:29:51.000,290,11124760,119285,0,1760718590,13832.069784529995,6.550685640002484,53027.19388608001 2025-10-17,16:29:52.000,290,11124790,119165,0,1760718591,13831.941794639999,6.670520849998866,53027.221834560005 2025-10-17,16:29:53.000,290,11124770,119045,0,1760718592,13831.786859509994,6.705766500002937,53027.103053520004 2025-10-17,16:29:54.000,290,11124777,118605,0,1760718593,13831.625188069993,6.691668240004219,53027.07510504001 2025-10-17,16:29:55.000,290,11124786,118805,0,1760718594,13831.537616039997,6.564783900001203,53027.09606640001 2025-10-17,16:29:56.000,290,11124776,119045,0,1760718595,13831.517407109997,6.430850429998827,53026.99824672001 2025-10-17,16:29:57.000,290,11124745,119165,0,1760718596,13831.578033899998,6.289867830004368,53026.9213884 2025-10-17,16:29:58.000,290,11124734,118885,0,1760718597,13831.766650579993,6.311015220002446,53026.94933688001 2025-10-17,16:29:59.000,290,11124823,119285,0,1760718598,13831.941794639999,6.3956047800020315,53026.9213884 2025-10-17,16:30:00.000,290,11124758,119125,0,1760718599,13832.089993459995,6.522489119997772,53026.92837552001 2025-10-17,16:30:01.000,290,11124766,119085,0,1760718600,13832.20451073,6.628226070002711,53026.85850432001 2025-10-17,16:30:02.000,290,11124786,119005,0,1760718601,13832.170829179995,6.691668240004219,53026.837542960006 2025-10-17,16:30:03.000,290,11124752,119005,0,1760718602,13832.17756548999,6.769208670004446,53026.86549144 2025-10-17,16:30:04.000,290,11124826,119165,0,1760718603,13832.130411319995,6.86084736000339,53026.87946568001 2025-10-17,16:30:05.000,290,11124792,119125,0,1760718604,13832.08325715,7.065272129999357,53026.87946568001 2025-10-17,16:30:06.000,290,11124782,119205,0,1760718605,13831.97547618999,7.4036303699977,53026.84453008 2025-10-17,16:30:07.000,290,11124756,119285,0,1760718606,13831.95526725999,7.819529040003545,53026.78164600001 2025-10-17,16:30:08.000,290,11124891,118925,0,1760718607,13831.881167849999,8.341164659999777,53026.80959448001 2025-10-17,16:30:09.000,290,11124754,119005,0,1760718608,13831.820541059999,8.785259850003058,53026.73972328001 2025-10-17,16:30:10.000,290,11124793,119245,0,1760718609,13831.726232719993,9.08132330999797,53026.82356872 2025-10-17,16:30:11.000,290,11124748,119205,0,1760718610,13831.537616039997,9.229355039999064,53026.78164600001 2025-10-17,16:30:12.000,290,11124798,119165,0,1760718611,13831.429835080002,9.229355039999064,53026.77465888 2025-10-17,16:30:13.000,290,11124822,118925,0,1760718612,13831.342263049992,9.165912870004831,53026.78164600001 2025-10-17,16:30:14.000,290,11124762,119365,0,1760718613,13831.261427329991,9.137716350000119,53026.767671760004 2025-10-17,16:30:15.000,290,11124801,119245,0,1760718614,13831.227745780001,9.151814609998837,53026.77465888 2025-10-17,16:30:16.000,290,11124784,119085,0,1760718615,13831.03912909999,9.187060260002909,53026.767671760004 2025-10-17,16:30:17.000,290,11124842,118885,0,1760718616,13830.82356718,9.236404169998423,53026.73972328001 2025-10-17,16:30:18.000,290,11124748,119245,0,1760718617,13830.500224299998,9.236404169998423,53026.71177480001 2025-10-17,16:30:19.000,290,11124796,118885,0,1760718618,13830.183617729992,9.17296200000419,53026.669852080006 2025-10-17,16:30:20.000,290,11124804,119125,0,1760718619,13830.035418909996,9.07427417999861,53026.71177480001 2025-10-17,16:30:21.000,290,11124821,119365,0,1760718620,13829.853538539995,9.017881140003738,53026.648890720004 2025-10-17,16:30:22.000,290,11124791,119045,0,1760718621,13829.712076029995,9.031979400002456,53026.63491648 2025-10-17,16:30:23.000,290,11124843,119445,0,1760718622,13829.631240309995,9.137716350000119,53026.56504528 2025-10-17,16:30:24.000,290,11124802,119165,0,1760718623,13829.57734982999,9.299846339999931,53026.51613544 2025-10-17,16:30:25.000,290,11124781,119205,0,1760718624,13829.422414699999,9.426730680002947,53026.44626424001 2025-10-17,16:30:26.000,290,11124830,118845,0,1760718625,13829.287688499993,9.53951675999997,53026.432290000004 2025-10-17,16:30:27.000,290,11124784,118965,0,1760718626,13829.119280749997,9.546565889999329,53026.383380160005 2025-10-17,16:30:28.000,290,11124785,119165,0,1760718627,13829.031708720002,9.504271110003174,53026.29953472 2025-10-17,16:30:29.000,290,11124792,118965,0,1760718628,13829.011499790002,9.469025459999102,53026.30652184001 2025-10-17,16:30:30.000,290,11124812,119205,0,1760718629,13829.058653959997,9.419681550003588,53026.215689280005 2025-10-17,16:30:31.000,290,11124834,118845,0,1760718630,13829.132753370002,9.40558329000487,53026.145818080004 2025-10-17,16:30:32.000,290,11124758,119205,0,1760718631,13829.112544440002,9.412632420004229,53026.082934 2025-10-17,16:30:33.000,290,11124796,119365,0,1760718632,13829.132753370002,9.391485029998876,53026.11088248001 2025-10-17,16:30:34.000,290,11124772,119125,0,1760718633,13829.132753370002,9.342141120003362,53026.04101128001 2025-10-17,16:30:35.000,290,11124832,119205,0,1760718634,13829.139489679997,9.215256780000345,53026.00607568 2025-10-17,16:30:36.000,290,11124836,119325,0,1760718635,13829.307897429993,9.088372440004605,53026.0130628 2025-10-17,16:30:37.000,290,11124783,119165,0,1760718636,13829.509986729994,8.968537230000948,53025.950178720006 2025-10-17,16:30:38.000,290,11124810,118925,0,1760718637,13829.79964805999,8.862800280003285,53025.999088560005 2025-10-17,16:30:39.000,290,11124799,119125,0,1760718638,13829.98826474,8.90509505999944,53025.90126888001 2025-10-17,16:30:40.000,290,11124840,119125,0,1760718639,13830.116254629997,9.046077660001174,53025.96415296 2025-10-17,16:30:41.000,290,11124796,119165,0,1760718640,13830.075836769996,9.229355039999064,53025.88729464 2025-10-17,16:30:42.000,290,11124771,118965,0,1760718641,13829.80638437,9.419681550003588,53025.93620448 2025-10-17,16:30:43.000,290,11124837,119045,0,1760718642,13829.56387721,9.638204579998273,53026.00607568 2025-10-17,16:30:44.000,290,11124756,118805,0,1760718643,13829.227061709993,9.835580220002157,53025.929217360004 2025-10-17,16:30:45.000,290,11124798,119125,0,1760718644,13828.910455140001,10.011808470000688,53026.0130628 2025-10-17,16:30:46.000,290,11124740,119045,0,1760718645,13828.62079380999,10.110496289998991,53025.96415296 2025-10-17,16:30:47.000,290,11124753,119325,0,1760718646,13828.324396169999,10.188036719999218,53025.92223024001 2025-10-17,16:30:48.000,290,11124821,118965,0,1760718647,13828.061680079998,10.209184110004571,53025.94319160001 2025-10-17,16:30:49.000,290,11124726,119165,0,1760718648,13827.778755059997,10.230331500002649,53025.94319160001 2025-10-17,16:30:50.000,290,11124849,119045,0,1760718649,13827.455412179996,10.230331500002649,53025.82441056001 2025-10-17,16:30:51.000,290,11124870,118765,0,1760718650,13827.26005918999,10.251478890000726,53025.82441056001 2025-10-17,16:30:52.000,290,11124821,118925,0,1760718651,13827.05796988999,10.188036719999218,53025.75453936001 2025-10-17,16:30:53.000,290,11124836,118925,0,1760718652,13826.896298449989,10.202134979997936,53025.6287712 2025-10-17,16:30:54.000,290,11124822,119205,0,1760718653,13826.808726419993,10.230331500002649,53025.57986136 2025-10-17,16:30:55.000,290,11124831,119205,0,1760718654,13826.748099629993,10.188036719999218,53025.48902880001 2025-10-17,16:30:56.000,290,11124811,119085,0,1760718655,13826.727890699993,10.131643680004345,53025.41217048 2025-10-17,16:30:57.000,290,11124845,118925,0,1760718656,13826.808726419993,9.99066108000261,53025.34229928 2025-10-17,16:30:58.000,290,11124783,118845,0,1760718657,13826.997343099989,9.934268040000461,53025.3143508 2025-10-17,16:30:59.000,290,11124829,119245,0,1760718658,13827.192696089995,9.849678480000875,53025.23749248 2025-10-17,16:31:00.000,290,11124836,119085,0,1760718659,13827.46214848999,9.81443283000408,53025.223518239996 2025-10-17,16:31:01.000,290,11124822,119205,0,1760718660,13827.697919339997,9.842629350001516,53025.15364704001 2025-10-17,16:31:02.000,290,11124792,118845,0,1760718661,13827.785491369992,9.99771021000197,53025.23050536001 2025-10-17,16:31:03.000,290,11124782,119045,0,1760718662,13827.772018750002,10.202134979997936,53025.23749248 2025-10-17,16:31:04.000,290,11124867,119085,0,1760718663,13827.569929450001,10.39951062000182,53025.1746084 2025-10-17,16:31:05.000,290,11124800,119085,0,1760718664,13827.313949669995,10.58278799999971,53025.18858264 2025-10-17,16:31:06.000,290,11124776,119165,0,1760718665,13826.909771069993,10.695574080004008,53025.15364704001 2025-10-17,16:31:07.000,290,11124756,119165,0,1760718666,13826.546010329992,10.773114510004234,53025.14665992 2025-10-17,16:31:08.000,290,11124889,119045,0,1760718667,13826.16877697,10.843605809997825,53025.09775008 2025-10-17,16:31:09.000,290,11124758,119525,0,1760718668,13825.912797189994,10.85065494000446,53025.07678872 2025-10-17,16:31:10.000,290,11124810,119205,0,1760718669,13825.690498959993,10.822458419999748,53025.02787888 2025-10-17,16:31:11.000,290,11124800,119205,0,1760718670,13825.522091209998,10.80836016000103,53025.02787888 2025-10-17,16:31:12.000,290,11124782,118885,0,1760718671,13825.326738219992,10.75196711999888,53024.944033440006 2025-10-17,16:31:13.000,290,11124778,119205,0,1760718672,13825.097703679996,10.660328429999936,53024.91608496001 2025-10-17,16:31:14.000,290,11124826,118965,0,1760718673,13824.94276854999,10.603935389997787,53024.74140696 2025-10-17,16:31:15.000,290,11124761,119165,0,1760718674,13824.88887807,10.610984520004422,53024.73441984 2025-10-17,16:31:16.000,290,11124838,119245,0,1760718675,13824.92929593,10.62508278000314,53024.69249712 2025-10-17,16:31:17.000,290,11124834,119045,0,1760718676,13825.03034058,10.596886259998428,53024.62961304001 2025-10-17,16:31:18.000,290,11124745,118965,0,1760718677,13825.165066779991,10.519345829998201,53024.587690320004 2025-10-17,16:31:19.000,290,11124789,118765,0,1760718678,13825.326738219992,10.498198440000124,53024.51083200001 2025-10-17,16:31:20.000,290,11124786,119325,0,1760718679,13825.474937040002,10.505247569999483,53024.489870640005 2025-10-17,16:31:21.000,290,11124806,118845,0,1760718680,13825.589454309993,10.484100180001406,53024.489870640005 2025-10-17,16:31:22.000,290,11124773,119085,0,1760718681,13825.710707889994,10.62508278000314,53024.385063839996 2025-10-17,16:31:23.000,290,11124819,119245,0,1760718682,13825.885851949999,10.871802330002538,53024.419999440004 2025-10-17,16:31:24.000,290,11124854,118925,0,1760718683,13826.114886489995,11.273602740002389,53024.336154 2025-10-17,16:31:25.000,290,11124767,119005,0,1760718684,13826.283294239991,11.745894450003107,53024.41301232001 2025-10-17,16:31:26.000,290,11124855,119205,0,1760718685,13826.498856159997,12.218186160003825,53024.43397368001 2025-10-17,16:31:27.000,290,11124767,119205,0,1760718686,13826.593164500002,12.683428739997908,53024.39205096001 2025-10-17,16:31:28.000,290,11124719,119365,0,1760718687,13826.647054979992,13.085229149997758,53024.45493504 2025-10-17,16:31:29.000,290,11124770,119325,0,1760718688,13826.579691879997,13.47293129999889,53024.46890928 2025-10-17,16:31:30.000,290,11124756,118885,0,1760718689,13826.478647229997,13.726699979997647,53024.51781912 2025-10-17,16:31:31.000,290,11124837,119205,0,1760718690,13826.404547819991,13.924075620001531,53024.5457676 2025-10-17,16:31:32.000,290,11124853,119245,0,1760718691,13826.26308530999,14.043910829997913,53024.608651680006 2025-10-17,16:31:33.000,290,11124810,119165,0,1760718692,13826.16877697,14.079156480001984,53024.587690320004 2025-10-17,16:31:34.000,290,11124795,119085,0,1760718693,13825.93974242999,14.100303870000062,53024.62262592 2025-10-17,16:31:35.000,290,11124775,118965,0,1760718694,13825.616399549988,14.008665180001117,53024.608651680006 2025-10-17,16:31:36.000,290,11124843,119205,0,1760718695,13825.144857849991,13.874731709998741,53024.62961304001 2025-10-17,16:31:37.000,290,11124787,119285,0,1760718696,13824.632898289994,13.663257810003415,53024.55974184001 2025-10-17,16:31:38.000,290,11124803,119085,0,1760718697,13823.999685149996,13.395390869998664,53024.53179336001 2025-10-17,16:31:39.000,290,11124783,119165,0,1760718698,13823.50793452,13.148671319999266,53024.45493504 2025-10-17,16:31:40.000,290,11124766,119205,0,1760718699,13823.157646399988,12.852607860004355,53024.34314112001 2025-10-17,16:31:41.000,290,11124827,118925,0,1760718700,13822.881457689997,12.53539701000409,53024.25929568 2025-10-17,16:31:42.000,290,11124785,119045,0,1760718701,13822.847776139992,12.380316150003637,53024.203398720005 2025-10-17,16:31:43.000,290,11124799,119245,0,1760718702,13823.002711269997,12.323923110001488,53024.12654040001 2025-10-17,16:31:44.000,290,11124794,119285,0,1760718703,13823.211536879993,12.443758319997869,53024.084617680004 2025-10-17,16:31:45.000,290,11124808,119445,0,1760718704,13823.48098927999,12.704576130003261,53024.035707840005 2025-10-17,16:31:46.000,290,11124865,119285,0,1760718705,13823.77065061,13.099327410003752,53024.00775936001 2025-10-17,16:31:47.000,290,11124769,119125,0,1760718706,13824.134411350002,13.508176950002962,53023.99378512 2025-10-17,16:31:48.000,290,11124790,118965,0,1760718707,13824.464490539998,14.015714310000476,53024.00775936001 2025-10-17,16:31:49.000,290,11124787,118885,0,1760718708,13824.733942939994,14.438662109998404,53023.97981088001 2025-10-17,16:31:50.000,290,11124793,119245,0,1760718709,13825.02360426999,14.819315130000177,53024.084617680004 2025-10-17,16:31:51.000,290,11124827,119165,0,1760718710,13825.245902499992,15.19996815000195,53024.07064344 2025-10-17,16:31:52.000,290,11124793,119205,0,1760718711,13825.373892390002,15.55947377999837,53024.13352752 2025-10-17,16:31:53.000,290,11124832,119325,0,1760718712,13825.373892390002,15.827340720003122,53024.14750176001 2025-10-17,16:31:54.000,290,11124784,119005,0,1760718713,13825.272847740001,16.02471635999973,53024.217372959996 2025-10-17,16:31:55.000,290,11124873,119005,0,1760718714,13825.13138523,16.102256789999956,53024.24532144001 2025-10-17,16:31:56.000,290,11124787,119205,0,1760718715,13824.94950486,16.123404179998033,53024.25929568 2025-10-17,16:31:57.000,290,11124797,119085,0,1760718716,13824.936032239995,16.18684634999954,53024.273269920006 2025-10-17,16:31:58.000,290,11124773,119245,0,1760718717,13824.976450099995,16.24323939000169,53024.28724416 2025-10-17,16:31:59.000,290,11124843,119365,0,1760718718,13825.05054951,16.363074599998072,53024.35012824 2025-10-17,16:32:00.000,290,11124791,118885,0,1760718719,13825.158330469996,16.518155459998525,53024.37807672 2025-10-17,16:32:01.000,290,11124787,119525,0,1760718720,13825.185275709991,16.65913806000026,53024.37807672 2025-10-17,16:32:02.000,290,11124759,119045,0,1760718721,13825.198748329996,16.793071530002635,53024.45493504 2025-10-17,16:32:03.000,290,11124854,119325,0,1760718722,13825.259375119997,16.88471022000158,53024.49685776 2025-10-17,16:32:04.000,290,11124785,119325,0,1760718723,13825.279584049997,16.983398039999884,53024.53179336001 2025-10-17,16:32:05.000,290,11124765,119525,0,1760718724,13825.394101320002,17.082085859998188,53024.59467744 2025-10-17,16:32:06.000,290,11124797,119525,0,1760718725,13825.495145970002,17.201921070001845,53024.62262592 2025-10-17,16:32:07.000,290,11124812,119205,0,1760718726,13825.508618589993,17.27946150000207,53024.66454864 2025-10-17,16:32:08.000,290,11124842,119325,0,1760718727,13825.481673349997,17.441591490001883,53024.776342560006 2025-10-17,16:32:09.000,290,11124798,119285,0,1760718728,13825.360419769997,17.50503366000339,53024.79730392001 2025-10-17,16:32:10.000,290,11124818,119005,0,1760718729,13825.239166189996,17.547328439999546,53024.90909784 2025-10-17,16:32:11.000,290,11124834,119085,0,1760718730,13825.151594160001,17.533230180000828,53024.9300592 2025-10-17,16:32:12.000,290,11124846,119205,0,1760718731,13825.158330469996,17.46978800999932,53024.90909784 2025-10-17,16:32:13.000,290,11124846,119205,0,1760718732,13825.097703679996,17.413394970004447,53024.96499480001 2025-10-17,16:32:14.000,290,11124801,119085,0,1760718733,13825.104439989991,17.392247579999093,53025.02787888 2025-10-17,16:32:15.000,290,11124814,119245,0,1760718734,13825.037076889996,17.385198449999734,53025.04884024 2025-10-17,16:32:16.000,290,11124836,119205,0,1760718735,13824.98992272,17.448640620001242,53025.03486600001 2025-10-17,16:32:17.000,290,11124854,119245,0,1760718736,13824.78783342,17.51208279000275,53025.01390464001 2025-10-17,16:32:18.000,290,11124834,119085,0,1760718737,13824.599216739989,17.667163650003204,53025.055827359996 2025-10-17,16:32:19.000,290,11124783,119165,0,1760718738,13824.376918509988,17.86453928999981,53025.02787888 2025-10-17,16:32:20.000,290,11124785,119525,0,1760718739,13824.154620280002,18.11830796999857,53025.00691752 2025-10-17,16:32:21.000,290,11124825,119085,0,1760718740,13823.952530980001,18.421420560000115,53024.97896904 2025-10-17,16:32:22.000,290,11124868,119245,0,1760718741,13823.82454108999,18.724533150001662,53024.93704632001 2025-10-17,16:32:23.000,290,11124802,119125,0,1760718742,13823.838013709996,18.9642035700017,53024.97198192 2025-10-17,16:32:24.000,290,11124821,119005,0,1760718743,13823.89190419,19.098137040004076,53024.93704632001 2025-10-17,16:32:25.000,290,11124878,119205,0,1760718744,13824.161356589997,19.15453007999895,53024.95102056 2025-10-17,16:32:26.000,290,11124773,119125,0,1760718745,13824.457754229988,19.098137040004076,53024.95800768 2025-10-17,16:32:27.000,290,11124869,119165,0,1760718746,13824.855196519995,19.041744000001927,53024.98595616001 2025-10-17,16:32:28.000,290,11124806,118925,0,1760718747,13825.171803090001,19.055842260000645,53025.090762960004 2025-10-17,16:32:29.000,290,11124813,118885,0,1760718748,13825.515354900002,19.08403877999808,53025.13268568001 2025-10-17,16:32:30.000,290,11124799,119125,0,1760718749,13825.805016229999,19.19682486000238,53025.18858264 2025-10-17,16:32:31.000,290,11124872,119125,0,1760718750,13825.953215049994,19.31666006999876,53025.23050536001 2025-10-17,16:32:32.000,290,11124851,119365,0,1760718751,13826.094677559995,19.443544410001778,53025.2444796 2025-10-17,16:32:33.000,290,11124827,119205,0,1760718752,13826.155304349995,19.61272353000095,53025.26544096 2025-10-17,16:32:34.000,290,11124836,119245,0,1760718753,13826.296766859996,19.79600090999884,53025.34229928 2025-10-17,16:32:35.000,290,11124857,119165,0,1760718754,13826.593164500002,19.936983510000573,53025.36326064 2025-10-17,16:32:36.000,290,11124836,119525,0,1760718755,13826.822199039998,20.19075218999933,53025.41217048 2025-10-17,16:32:37.000,290,11124827,119365,0,1760718756,13827.132069299994,20.317636530002346,53025.41915760001 2025-10-17,16:32:38.000,290,11124772,119085,0,1760718757,13827.46214848999,20.4727173900028,53025.51697728001 2025-10-17,16:32:39.000,290,11124787,119525,0,1760718758,13827.590138380001,20.64894564000133,53025.558899999996 2025-10-17,16:32:40.000,290,11124835,119165,0,1760718759,13827.691183030001,20.8181247600005,53025.62178408 2025-10-17,16:32:41.000,290,11124828,119445,0,1760718760,13827.630556240001,21.05074605000118,53025.64274544 2025-10-17,16:32:42.000,290,11124855,119325,0,1760718761,13827.502566349991,21.353858640002727,53025.65671968001 2025-10-17,16:32:43.000,290,11124758,119165,0,1760718762,13827.26005918999,21.607627320001484,53025.67768104 2025-10-17,16:32:44.000,290,11124797,119285,0,1760718763,13827.03776095999,21.967132949997904,53025.73357800001 2025-10-17,16:32:45.000,290,11124826,119245,0,1760718764,13826.801990109998,22.220901630003937,53025.73357800001 2025-10-17,16:32:46.000,290,11124830,119205,0,1760718765,13826.700945459997,22.49581770000077,53025.75453936001 2025-10-17,16:32:47.000,290,11124859,119325,0,1760718766,13826.606637119992,22.650898560001224,53025.782487840006 2025-10-17,16:32:48.000,290,11124783,119285,0,1760718767,13826.539274019997,22.841225069998472,53025.810436320004 2025-10-17,16:32:49.000,290,11124825,119365,0,1760718768,13826.498856159997,22.982207670000207,53025.82441056001 2025-10-17,16:32:50.000,290,11124825,119325,0,1760718769,13826.498856159997,23.038600710002356,53025.88729464 2025-10-17,16:32:51.000,290,11124859,119285,0,1760718770,13826.465174609992,23.08089548999851,53025.88729464 2025-10-17,16:32:52.000,290,11124847,118965,0,1760718771,13826.384338889991,23.17958331000409,53025.91524312 2025-10-17,16:32:53.000,290,11124780,119205,0,1760718772,13826.337184719996,23.20073070000217,53025.98511432 2025-10-17,16:32:54.000,290,11124774,118925,0,1760718773,13826.26308530999,23.17958331000409,53026.00607568 2025-10-17,16:32:55.000,290,11124828,119325,0,1760718774,13826.31023948,23.094993750004505,53026.02703704 2025-10-17,16:32:56.000,290,11124838,119245,0,1760718775,13826.411284130001,22.932863760004693,53026.047998400005 2025-10-17,16:32:57.000,290,11124857,119245,0,1760718776,13826.572955570002,22.798930290002318,53026.02703704 2025-10-17,16:32:58.000,290,11124790,119525,0,1760718777,13826.781781179998,22.693193340004655,53026.096908240004 2025-10-17,16:32:59.000,290,11124835,119205,0,1760718778,13827.071442509994,22.566309000001638,53026.145818080004 2025-10-17,16:33:00.000,290,11124810,119365,0,1760718779,13827.354367529995,22.432375529999263,53026.12485672 2025-10-17,16:33:01.000,290,11124798,119205,0,1760718780,13827.664237789992,22.340736840000318,53026.215689280005 2025-10-17,16:33:02.000,290,11124863,119325,0,1760718781,13827.886536019992,22.242049020002014,53026.215689280005 2025-10-17,16:33:03.000,290,11124819,119325,0,1760718782,13828.088625319993,22.15745946000243,53026.2226764 2025-10-17,16:33:04.000,290,11124867,119285,0,1760718783,13828.304187239999,22.15041033000307,53026.30652184001 2025-10-17,16:33:05.000,290,11124811,119205,0,1760718784,13828.52648547,22.213852500004577,53026.32748320001 2025-10-17,16:33:06.000,290,11124765,119085,0,1760718785,13828.762256319991,22.31254032000288,53026.3624188 2025-10-17,16:33:07.000,290,11124838,119205,0,1760718786,13828.856564659996,22.411228140001185,53026.3624188 2025-10-17,16:33:08.000,290,11124775,119045,0,1760718787,13828.957609309997,22.531063350004843,53026.432290000004 2025-10-17,16:33:09.000,290,11124791,119165,0,1760718788,13829.058653959997,22.55925987000228,53026.481199840004 2025-10-17,16:33:10.000,290,11124832,119365,0,1760718789,13829.152962300002,22.650898560001224,53026.48818696 2025-10-17,16:33:11.000,290,11124850,119325,0,1760718790,13829.307897429993,22.693193340004655,53026.54408392001 2025-10-17,16:33:12.000,290,11124819,119165,0,1760718791,13829.47630517999,22.84827419999783,53026.54408392001 2025-10-17,16:33:13.000,290,11124870,119165,0,1760718792,13829.58408614,23.059748100000434,53026.551071040005 2025-10-17,16:33:14.000,290,11124879,119045,0,1760718793,13829.752493889995,23.391057209999417,53026.56504528 2025-10-17,16:33:15.000,290,11124801,119365,0,1760718794,13829.934374259996,23.665973280003527,53026.59299376001 2025-10-17,16:33:16.000,290,11124741,119405,0,1760718795,13830.062364149991,23.983184130003792,53026.61395512001 2025-10-17,16:33:17.000,290,11124792,119285,0,1760718796,13830.143199869992,24.208756289997837,53026.63491648 2025-10-17,16:33:18.000,290,11124780,118965,0,1760718797,13830.203826659992,24.40613193000172,53026.68382632 2025-10-17,16:33:19.000,290,11124788,119445,0,1760718798,13830.331816550002,24.561212790002173,53026.70478768 2025-10-17,16:33:20.000,290,11124831,119365,0,1760718799,13830.547378469993,24.76563755999814,53026.69780056 2025-10-17,16:33:21.000,290,11124826,119445,0,1760718800,13830.688840979994,25.05465189000097,53026.80260736 2025-10-17,16:33:22.000,290,11124787,119325,0,1760718801,13830.850512419995,25.343666220003797,53026.79562024 2025-10-17,16:33:23.000,290,11124851,119325,0,1760718802,13830.89766658999,25.703171850000217,53026.84453008 2025-10-17,16:33:24.000,290,11124785,119165,0,1760718803,13830.85724872999,25.956940529998974,53026.886452800005 2025-10-17,16:33:25.000,290,11124771,119285,0,1760718804,13830.729258839994,26.20366007999837,53026.90042704 2025-10-17,16:33:26.000,290,11124811,119525,0,1760718805,13830.601268949998,26.422183110000333,53026.92837552001 2025-10-17,16:33:27.000,290,11124790,119165,0,1760718806,13830.439597509998,26.54906745000335,53026.94933688001 2025-10-17,16:33:28.000,290,11124791,119325,0,1760718807,13830.284662379992,26.704148310003802,53026.956324000006 2025-10-17,16:33:29.000,290,11124833,119285,0,1760718808,13830.224035589992,26.852180040004896,53026.97728536001 2025-10-17,16:33:30.000,290,11124771,119285,0,1760718809,13830.230771900002,26.88742569000169,53026.984272480004 2025-10-17,16:33:31.000,290,11124769,119045,0,1760718810,13830.318343929997,26.922671339998487,53027.04715656001 2025-10-17,16:33:32.000,290,11124831,119325,0,1760718811,13830.385707029993,26.866278300003614,53027.054143680005 2025-10-17,16:33:33.000,290,11124775,119085,0,1760718812,13830.520433229998,26.78168874000403,53027.0611308 2025-10-17,16:33:34.000,290,11124765,119605,0,1760718813,13830.614741569989,26.55611658000271,53027.06811792 2025-10-17,16:33:35.000,290,11124810,119205,0,1760718814,13830.769676699994,26.379888330004178,53027.09606640001 2025-10-17,16:33:36.000,290,11124788,119365,0,1760718815,13830.850512419995,26.119070519998786,53027.11004064 2025-10-17,16:33:37.000,290,11124761,119325,0,1760718816,13831.01892016999,25.830056190003233,53027.14497624001 2025-10-17,16:33:38.000,290,11124774,119525,0,1760718817,13831.08628327,25.562189249998482,53027.103053520004 2025-10-17,16:33:39.000,290,11124757,119405,0,1760718818,13831.194064229996,25.28022405000229,53027.19388608001 2025-10-17,16:33:40.000,290,11124776,119325,0,1760718819,13831.281636259992,25.089897539997764,53027.172924720006 2025-10-17,16:33:41.000,290,11124769,119165,0,1760718820,13831.355735669997,24.87842364000244,53027.131002 2025-10-17,16:33:42.000,290,11124785,119125,0,1760718821,13831.396153529997,24.850227119997726,53027.151963360004 2025-10-17,16:33:43.000,290,11124787,119005,0,1760718822,13831.544352349993,24.850227119997726,53027.17991184 2025-10-17,16:33:44.000,290,11124793,119285,0,1760718823,13831.652133309988,24.934816680004587,53027.172924720006 2025-10-17,16:33:45.000,290,11124764,119205,0,1760718824,13831.800332129998,25.132192320001195,53027.14497624001 2025-10-17,16:33:46.000,290,11124811,119205,0,1760718825,13832.03610297999,25.40710838999803,53027.24978304 2025-10-17,16:33:47.000,290,11124810,119165,0,1760718826,13832.12367501,25.703171850000217,53027.24279592001 2025-10-17,16:33:48.000,290,11124813,118965,0,1760718827,13832.16409287,25.963989659998333,53027.20786032 2025-10-17,16:33:49.000,290,11124816,119245,0,1760718828,13832.130411319995,26.119070519998786,53027.29869288 2025-10-17,16:33:50.000,290,11124783,119325,0,1760718829,13832.01589404999,26.21070920999773,53027.30568 2025-10-17,16:33:51.000,290,11124801,119045,0,1760718830,13831.97547618999,26.26005312000052,53027.291705760006 2025-10-17,16:33:52.000,290,11124782,119085,0,1760718831,13831.93505832999,26.30234790000395,53027.40349968 2025-10-17,16:33:53.000,290,11124791,119205,0,1760718832,13831.847486299994,26.330544420001388,53027.340615600006 2025-10-17,16:33:54.000,290,11124814,119205,0,1760718833,13831.840749989999,26.32349529000203,53027.36856408 2025-10-17,16:33:55.000,290,11124821,119165,0,1760718834,13831.901376779999,26.27415137999924,53027.34760272 2025-10-17,16:33:56.000,290,11124776,118805,0,1760718835,13831.91484939999,26.20366007999837,53027.36157696001 2025-10-17,16:33:57.000,290,11124773,119205,0,1760718836,13831.988948809994,26.04153008999856,53027.40349968 2025-10-17,16:33:58.000,290,11124790,119685,0,1760718837,13832.069784529995,25.886449229998107,53027.41048680001 2025-10-17,16:33:59.000,290,11124756,119005,0,1760718838,13832.231455969995,25.766614020001725,53027.4454224 2025-10-17,16:34:00.000,290,11124847,119245,0,1760718839,13832.413336339996,25.63972967999871,53027.46638376 2025-10-17,16:34:01.000,290,11124788,119005,0,1760718840,13832.655843499997,25.548090989999764,53027.50131936001 2025-10-17,16:34:02.000,290,11124759,119165,0,1760718841,13832.837723869998,25.562189249998482,53027.5152936 2025-10-17,16:34:03.000,290,11124846,119205,0,1760718842,13833.026340549994,25.541041860000405,53027.5152936 2025-10-17,16:34:04.000,290,11124806,119365,0,1760718843,13833.181275679999,25.562189249998482,53027.62010040001 2025-10-17,16:34:05.000,290,11124861,119365,0,1760718844,13833.268847709995,25.533992730001046,53027.675997360006 2025-10-17,16:34:06.000,290,11124809,119125,0,1760718845,13833.329474499995,25.44940317000146,53027.78779128001 2025-10-17,16:34:07.000,290,11124771,119165,0,1760718846,13833.268847709995,25.315469699999085,53027.75285568 2025-10-17,16:34:08.000,290,11124835,119325,0,1760718847,13833.19474829999,25.0969466700044,53027.773817040004 2025-10-17,16:34:09.000,290,11124737,119365,0,1760718848,13833.100439959999,24.82907972999965,53027.85067536 2025-10-17,16:34:10.000,290,11124799,119205,0,1760718849,13832.972450069989,24.554163660002814,53027.86464960001 2025-10-17,16:34:11.000,290,11124785,119165,0,1760718850,13832.932032209988,24.24400194000191,53027.91355944001 2025-10-17,16:34:12.000,290,11124811,119285,0,1760718851,13832.857932799998,24.00433152000187,53027.92753368 2025-10-17,16:34:13.000,290,11124792,119365,0,1760718852,13832.743415529992,23.78580848999991,53027.88561096001 2025-10-17,16:34:14.000,290,11124760,119445,0,1760718853,13832.723206599992,23.524990680001792,53027.91355944001 2025-10-17,16:34:15.000,290,11124825,119125,0,1760718854,13832.696261359997,23.299418520000472,53027.94849504 2025-10-17,16:34:16.000,290,11124829,119165,0,1760718855,13832.649107190002,23.14433766000002,53027.962469280006 2025-10-17,16:34:17.000,290,11124761,119245,0,1760718856,13832.601953019992,23.102042880003864,53027.892598080005 2025-10-17,16:34:18.000,290,11124794,119005,0,1760718857,13832.541326229992,23.059748100000434,53027.85766248 2025-10-17,16:34:19.000,290,11124822,119005,0,1760718858,13832.372918479996,23.109092010003224,53027.794778400006 2025-10-17,16:34:20.000,290,11124817,119365,0,1760718859,13832.170829179995,23.214828960000887,53027.80875264 2025-10-17,16:34:21.000,290,11124832,119085,0,1760718860,13832.01589404999,23.348762430003262,53027.78779128001 2025-10-17,16:34:22.000,290,11124793,119325,0,1760718861,13831.874431539989,23.54613806999987,53027.74586856001 2025-10-17,16:34:23.000,290,11124755,119245,0,1760718862,13831.753177959989,23.7223663199984,53027.6899716 2025-10-17,16:34:24.000,290,11124785,119205,0,1760718863,13831.672342239988,23.81400501000462,53027.71792008001 2025-10-17,16:34:25.000,290,11124760,119245,0,1760718864,13831.564561279993,24.00433152000187,53027.675997360006 2025-10-17,16:34:26.000,290,11124749,119365,0,1760718865,13831.517407109997,24.16646151000168,53027.675997360006 2025-10-17,16:34:27.000,290,11124806,119205,0,1760718866,13831.517407109997,24.335640630000853,53027.627087520006 2025-10-17,16:34:28.000,290,11124815,119245,0,1760718867,13831.510670800002,24.490721490001306,53027.59215192 2025-10-17,16:34:29.000,290,11124740,119325,0,1760718868,13831.517407109997,24.6387532200024,53027.59215192 2025-10-17,16:34:30.000,290,11124793,119365,0,1760718869,13831.544352349993,24.80793234000157,53027.557216320005 2025-10-17,16:34:31.000,290,11124816,119325,0,1760718870,13831.611715450003,24.99825884999882,53027.62010040001 2025-10-17,16:34:32.000,290,11124787,118765,0,1760718871,13831.652133309988,25.188585360003344,53027.64106176 2025-10-17,16:34:33.000,290,11124793,119005,0,1760718872,13831.625188069993,25.414157520004665,53027.66901024001 2025-10-17,16:34:34.000,290,11124758,119325,0,1760718873,13831.524143419992,25.61858229000063,53027.66202312 2025-10-17,16:34:35.000,290,11124767,119085,0,1760718874,13831.375944599997,25.773663150001084,53027.655036000004 2025-10-17,16:34:36.000,290,11124771,119165,0,1760718875,13831.160382679991,25.9005474900041,53027.64804888001 2025-10-17,16:34:37.000,290,11124741,119285,0,1760718876,13830.89766658999,25.971038789997692,53027.71792008001 2025-10-17,16:34:38.000,290,11124736,119205,0,1760718877,13830.614741569989,26.013333570001123,53027.71792008001 2025-10-17,16:34:39.000,290,11124787,119325,0,1760718878,13830.372234410002,25.886449229998107,53027.73888144 2025-10-17,16:34:40.000,290,11124828,119005,0,1760718879,13830.042155219991,25.752515760003007,53027.74586856001 2025-10-17,16:34:41.000,290,11124837,119165,0,1760718880,13829.732284959995,25.562189249998482,53027.66901024001 2025-10-17,16:34:42.000,290,11124774,119325,0,1760718881,13829.489777799994,25.378911870000593,53027.66202312 2025-10-17,16:34:43.000,290,11124781,119245,0,1760718882,13829.206852779993,25.174487100004626,53027.64106176 2025-10-17,16:34:44.000,290,11124778,119485,0,1760718883,13828.957609309997,25.012357110004814,53027.557216320005 2025-10-17,16:34:45.000,290,11124826,119125,0,1760718884,13828.782465249991,24.86432538000372,53027.459396640006 2025-10-17,16:34:46.000,290,11124796,119165,0,1760718885,13828.64773905,24.737441040000704,53027.40349968 2025-10-17,16:34:47.000,290,11124750,119165,0,1760718886,13828.58037594999,24.702195390003908,53027.31266712001 2025-10-17,16:34:48.000,290,11124854,119165,0,1760718887,13828.47933129999,24.681047999998555,53027.2358088 2025-10-17,16:34:49.000,290,11124813,119005,0,1760718888,13828.46585868,24.737441040000704,53027.172924720006 2025-10-17,16:34:50.000,290,11124815,119325,0,1760718889,13828.38502296,24.779735820004134,53027.08209216 2025-10-17,16:34:51.000,290,11124811,119205,0,1760718890,13828.310923549994,24.927767549997952,53027.01920808 2025-10-17,16:34:52.000,290,11124756,119285,0,1760718891,13828.196406279989,25.118094060002477,53026.97728536001 2025-10-17,16:34:53.000,290,11124831,119005,0,1760718892,13828.135779489989,25.385960999999952,53026.9213884 2025-10-17,16:34:54.000,290,11124811,119205,0,1760718893,13828.021262219998,25.703171850000217,53026.8515172 2025-10-17,16:34:55.000,290,11124811,119205,0,1760718894,13827.933690190002,26.0344809599992,53026.7467104 2025-10-17,16:34:56.000,290,11124847,119205,0,1760718895,13827.798963989997,26.365790069998184,53026.61395512001 2025-10-17,16:34:57.000,290,11124820,119205,0,1760718896,13827.657501479996,26.697099180004443,53026.620942240006 2025-10-17,16:34:58.000,290,11124790,119565,0,1760718897,13827.435203249996,27.07070306999958,53026.48818696 2025-10-17,16:34:59.000,290,11124822,119205,0,1760718898,13827.233113949995,27.31037348999962,53026.453251360006 2025-10-17,16:35:00.000,290,11124812,119085,0,1760718899,13827.051233579994,27.58528956000373,53026.35543168001 2025-10-17,16:35:01.000,290,11124783,119365,0,1760718900,13826.808726419993,27.81791085000441,53026.334470320005 2025-10-17,16:35:02.000,290,11124817,119205,0,1760718901,13826.653791290002,27.98004084000422,53026.285560480006 2025-10-17,16:35:03.000,290,11124786,118845,0,1760718902,13826.593164500002,28.071679530003166,53026.166779440005 2025-10-17,16:35:04.000,290,11124818,119285,0,1760718903,13826.579691879997,28.12102343999868,53026.1528052 2025-10-17,16:35:05.000,290,11124756,119365,0,1760718904,13826.647054979992,28.16331822000211,53026.096908240004 2025-10-17,16:35:06.000,290,11124823,118965,0,1760718905,13826.788517489993,28.17036735000147,53026.06895976001 2025-10-17,16:35:07.000,290,11124781,118845,0,1760718906,13826.950188929994,28.17036735000147,53026.08992112001 2025-10-17,16:35:08.000,290,11124839,119245,0,1760718907,13827.192696089995,28.12102343999868,53026.11088248001 2025-10-17,16:35:09.000,290,11124802,118925,0,1760718908,13827.42173062999,28.106925179999962,53026.13184384 2025-10-17,16:35:10.000,290,11124803,119005,0,1760718909,13827.610347310001,28.085777790001885,53026.19472792 2025-10-17,16:35:11.000,290,11124834,119245,0,1760718910,13827.873063400002,28.078728660002525,53026.22966352 2025-10-17,16:35:12.000,290,11124776,119205,0,1760718911,13828.122306869998,27.99413910000294,53026.2925476 2025-10-17,16:35:13.000,290,11124849,119285,0,1760718912,13828.371550339994,27.99413910000294,53026.39036728 2025-10-17,16:35:14.000,290,11124792,119525,0,1760718913,13828.5466944,27.98708997000358,53026.47421272001 2025-10-17,16:35:15.000,290,11124774,119085,0,1760718914,13828.694893219996,28.022335620000376,53026.55805816 2025-10-17,16:35:16.000,290,11124861,118765,0,1760718915,13828.76899263,28.015286490001017,53026.63491648 2025-10-17,16:35:17.000,290,11124805,119085,0,1760718916,13828.809410490001,28.0011882300023,53026.73273616 2025-10-17,16:35:18.000,290,11124827,119165,0,1760718917,13828.795937869996,27.98708997000358,53026.77465888 2025-10-17,16:35:19.000,290,11124760,119165,0,1760718918,13828.7487837,27.93774606000079,53026.87247856 2025-10-17,16:35:20.000,290,11124849,119285,0,1760718919,13828.715102149996,27.82495998000377,53026.94933688001 2025-10-17,16:35:21.000,290,11124825,119005,0,1760718920,13828.70836584,27.76151781000226,53027.02619520001 2025-10-17,16:35:22.000,290,11124835,119085,0,1760718921,13828.72857477,27.698075640000752,53027.005233840006 2025-10-17,16:35:23.000,290,11124808,119205,0,1760718922,13828.822883109991,27.58528956000373,53027.07510504001 2025-10-17,16:35:24.000,290,11124751,119165,0,1760718923,13828.890246210001,27.500700000004144,53027.11702776001 2025-10-17,16:35:25.000,290,11124785,119045,0,1760718924,13828.991290860002,27.430208700003277,53027.14497624001 2025-10-17,16:35:26.000,290,11124788,119205,0,1760718925,13829.099071819997,27.324471749998338,53027.11004064 2025-10-17,16:35:27.000,290,11124820,119325,0,1760718926,13829.200116469998,27.18348915000388,53027.17991184 2025-10-17,16:35:28.000,290,11124866,119205,0,1760718927,13829.280952189998,27.049555680001504,53027.2008732 2025-10-17,16:35:29.000,290,11124824,119165,0,1760718928,13829.422414699999,26.993162639999355,53027.17991184 2025-10-17,16:35:30.000,290,11124788,119245,0,1760718929,13829.503250419999,27.056604810000863,53027.24978304 2025-10-17,16:35:31.000,290,11124785,119285,0,1760718930,13829.54366828,27.162341759998526,53027.22882168 2025-10-17,16:35:32.000,290,11124814,119405,0,1760718931,13829.55714089999,27.2962752300009,53027.27773152 2025-10-17,16:35:33.000,290,11124785,118925,0,1760718932,13829.570613519994,27.423159570003918,53027.24978304 2025-10-17,16:35:34.000,290,11124751,119245,0,1760718933,13829.67839447999,27.48660173999815,53027.270744400004 2025-10-17,16:35:35.000,290,11124787,119205,0,1760718934,13829.732284959995,27.55004390999966,53027.31266712001 2025-10-17,16:35:36.000,290,11124783,119045,0,1760718935,13829.853538539995,27.5429947800003,53027.32664136 2025-10-17,16:35:37.000,290,11124792,119325,0,1760718936,13829.96805581,27.52889652000158,53027.291705760006 2025-10-17,16:35:38.000,290,11124778,119045,0,1760718937,13830.149936180002,27.557093039999017,53027.319654240004 2025-10-17,16:35:39.000,290,11124816,119245,0,1760718938,13830.264453449992,27.52889652000158,53027.389525440005 2025-10-17,16:35:40.000,290,11124771,118765,0,1760718939,13830.405915959993,27.55004390999966,53027.41048680001 2025-10-17,16:35:41.000,290,11124754,119045,0,1760718940,13830.540642159998,27.557093039999017,53027.438435280004 2025-10-17,16:35:42.000,290,11124735,119085,0,1760718941,13830.628214189994,27.613486080001167,53027.52228072 2025-10-17,16:35:43.000,290,11124812,119125,0,1760718942,13830.709049909994,27.606436950001807,53027.56420344 2025-10-17,16:35:44.000,290,11124770,119205,0,1760718943,13830.749467769994,27.59233869000309,53027.5851648 2025-10-17,16:35:45.000,290,11124839,119285,0,1760718944,13830.749467769994,27.627584339999885,53027.66202312 2025-10-17,16:35:46.000,290,11124749,119165,0,1760718945,13830.668632049994,27.606436950001807,53027.62010040001 2025-10-17,16:35:47.000,290,11124785,119205,0,1760718946,13830.574323709989,27.620535210000526,53027.74586856001 2025-10-17,16:35:48.000,290,11124736,119085,0,1760718947,13830.459806439998,27.662829990003956,53027.724907200005 2025-10-17,16:35:49.000,290,11124747,119005,0,1760718948,13830.311607620002,27.676928250002675,53027.80176552 2025-10-17,16:35:50.000,290,11124797,119205,0,1760718949,13830.197090349997,27.740370420004183,53027.78779128001 2025-10-17,16:35:51.000,290,11124858,119285,0,1760718950,13830.035418909996,27.76151781000226,53027.86464960001 2025-10-17,16:35:52.000,290,11124793,119005,0,1760718951,13829.80638437,27.810861719997774,53027.85766248 2025-10-17,16:35:53.000,290,11124783,119365,0,1760718952,13829.71881233999,27.874303889999283,53027.87163672 2025-10-17,16:35:54.000,290,11124762,119125,0,1760718953,13829.63797661999,27.972991710004862,53027.85766248 2025-10-17,16:35:55.000,290,11124838,118925,0,1760718954,13829.72554865,28.078728660002525,53027.86464960001 2025-10-17,16:35:56.000,290,11124846,119085,0,1760718955,13829.873747469996,28.23380952000298,53027.88561096001 2025-10-17,16:35:57.000,290,11124841,119005,0,1760718956,13830.170145110002,28.33954647000064,53027.843688240006 2025-10-17,16:35:58.000,290,11124859,118965,0,1760718957,13830.601268949998,28.494627330001094,53027.90657232 2025-10-17,16:35:59.000,290,11124760,119045,0,1760718958,13831.04586541,28.58626602000004,53027.92054656 2025-10-17,16:36:00.000,290,11124813,119005,0,1760718959,13831.510670800002,28.741346880000492,53027.98343064001 2025-10-17,16:36:01.000,290,11124769,118925,0,1760718960,13831.941794639999,28.81183818000136,53028.06727608 2025-10-17,16:36:02.000,290,11124809,118925,0,1760718961,13832.22471966,28.875280350002868,53028.09522456 2025-10-17,16:36:03.000,290,11124781,119125,0,1760718962,13832.514380989996,28.92462425999838,53028.13714728 2025-10-17,16:36:04.000,290,11124857,119085,0,1760718963,13832.662579809992,28.938722520004376,53028.179070000006 2025-10-17,16:36:05.000,290,11124838,119245,0,1760718964,13832.763624459993,28.93167338999774,53028.20003136001 2025-10-17,16:36:06.000,290,11124832,119205,0,1760718965,13832.804042319993,28.938722520004376,53028.24894120001 2025-10-17,16:36:07.000,290,11124823,119285,0,1760718966,13832.797306009998,28.85413296000479,53028.25592832 2025-10-17,16:36:08.000,290,11124779,119205,0,1760718967,13832.763624459993,28.832985569999437,53028.24894120001 2025-10-17,16:36:09.000,290,11124788,119205,0,1760718968,13832.669316120002,28.847083829998155,53028.325799520004 2025-10-17,16:36:10.000,290,11124759,119165,0,1760718969,13832.669316120002,28.86823122000351,53028.26990256001 2025-10-17,16:36:11.000,290,11124822,119085,0,1760718970,13832.601953019992,28.889378610001586,53028.227979840005 2025-10-17,16:36:12.000,290,11124828,119365,0,1760718971,13832.480699439991,28.959869910002453,53028.20003136001 2025-10-17,16:36:13.000,290,11124820,119005,0,1760718972,13832.453754199996,29.086754249998194,53028.17208288001 2025-10-17,16:36:14.000,290,11124836,119165,0,1760718973,13832.3863911,29.241835109998647,53028.11618592 2025-10-17,16:36:15.000,290,11124768,118925,0,1760718974,13832.372918479996,29.333473800004867,53028.0393276 2025-10-17,16:36:16.000,290,11124764,119245,0,1760718975,13832.40660003,29.544947700000193,53027.990417760004 2025-10-17,16:36:17.000,290,11124853,119165,0,1760718976,13832.426808960001,29.728225079998083,53028.00439200001 2025-10-17,16:36:18.000,290,11124817,119405,0,1760718977,13832.467226820001,29.953797239999403,53027.94849504 2025-10-17,16:36:19.000,290,11124807,119285,0,1760718978,13832.568271470001,30.20756591999816,53027.87862384 2025-10-17,16:36:20.000,290,11124778,118925,0,1760718979,13832.649107190002,30.454285470004834,53027.87862384 2025-10-17,16:36:21.000,290,11124800,119205,0,1760718980,13832.790569700002,30.65166111000144,53027.843688240006 2025-10-17,16:36:22.000,290,11124821,119005,0,1760718981,13832.918559589998,30.84903674999805,53027.843688240006 2025-10-17,16:36:23.000,290,11124768,118925,0,1760718982,13833.086967339994,30.990019349999784,53027.87163672 2025-10-17,16:36:24.000,290,11124778,118925,0,1760718983,13833.28232033,31.025265000003856,53027.80176552 2025-10-17,16:36:25.000,290,11124739,118685,0,1760718984,13833.49788224999,31.138051080000878,53027.87163672 2025-10-17,16:36:26.000,290,11124828,119045,0,1760718985,13833.848170370002,31.18034586000431,53027.87862384 2025-10-17,16:36:27.000,290,11124794,119285,0,1760718986,13834.144568009993,31.257886290004535,53027.85766248 2025-10-17,16:36:28.000,290,11124745,119365,0,1760718987,13834.50159244,31.30018107000069,53027.9694564 2025-10-17,16:36:29.000,290,11124796,119045,0,1760718988,13834.75757221999,31.363623240002198,53027.962469280006 2025-10-17,16:36:30.000,290,11124824,119245,0,1760718989,13835.000079379992,31.504605840003933,53028.04631472 2025-10-17,16:36:31.000,290,11124779,119045,0,1760718990,13835.202168679993,31.546900620000088,53028.13714728 2025-10-17,16:36:32.000,290,11124781,119045,0,1760718991,13835.410994289989,31.65263756999775,53028.18605712 2025-10-17,16:36:33.000,290,11124780,119165,0,1760718992,13835.559193109999,31.75837452000269,53028.22099272001 2025-10-17,16:36:34.000,290,11124791,119045,0,1760718993,13835.68044669,31.857062340000994,53028.353748 2025-10-17,16:36:35.000,290,11124808,119085,0,1760718994,13835.848854439995,31.9205045100025,53028.4236192 2025-10-17,16:36:36.000,290,11124823,119045,0,1760718995,13835.91621753999,32.019192330000806,53028.45156768 2025-10-17,16:36:37.000,290,11124826,119245,0,1760718996,13835.889272299995,32.06148711000424,53028.54938736 2025-10-17,16:36:38.000,290,11124787,119125,0,1760718997,13835.997053259991,32.202469709998695,53028.60528432001 2025-10-17,16:36:39.000,290,11124798,119165,0,1760718998,13836.0239985,32.209518839998054,53028.64720704 2025-10-17,16:36:40.000,290,11124815,119045,0,1760718999,13836.151988389996,32.251813620001485,53028.779962320004 2025-10-17,16:36:41.000,290,11124801,119125,0,1760719000,13836.300187209992,32.1672240600019,53028.779962320004 2025-10-17,16:36:42.000,290,11124798,119085,0,1760719001,13836.455122339998,32.033290589999524,53028.84284640001 2025-10-17,16:36:43.000,290,11124780,119205,0,1760719002,13836.697629499999,31.93460277000122,53028.90573048 2025-10-17,16:36:44.000,290,11124831,118845,0,1760719003,13836.85930094,31.737227130004612,53028.91970472001 2025-10-17,16:36:45.000,290,11124837,119045,0,1760719004,13837.11528071999,31.53280236000137,53029.017524400006 2025-10-17,16:36:46.000,290,11124832,119085,0,1760719005,13837.303897400001,31.24378802999854,53029.07342136 2025-10-17,16:36:47.000,290,11124815,119045,0,1760719006,13837.452096219997,31.01116673999786,53029.164253920004 2025-10-17,16:36:48.000,290,11124819,118645,0,1760719007,13837.505986700002,30.70805415000359,53029.21316376 2025-10-17,16:36:49.000,290,11124743,119205,0,1760719008,13837.499250389992,30.404941560002044,53029.24111224 2025-10-17,16:36:50.000,290,11124792,119045,0,1760719009,13837.458832529992,30.108878099999856,53029.24809936 2025-10-17,16:36:51.000,290,11124792,118845,0,1760719010,13837.391469429997,29.81281463999767,53029.303996320006 2025-10-17,16:36:52.000,290,11124815,119285,0,1760719011,13837.26347954,29.544947700000193,53029.37386752001 2025-10-17,16:36:53.000,290,11124814,118885,0,1760719012,13837.08159917,29.248884239998006,53029.352906160006 2025-10-17,16:36:54.000,290,11124826,118805,0,1760719013,13836.91319141999,29.02331208000396,53029.401816000005 2025-10-17,16:36:55.000,290,11124751,118965,0,1760719014,13836.785201529994,28.790690790003282,53029.35989328 2025-10-17,16:36:56.000,290,11124769,119085,0,1760719015,13836.650475329989,28.501676460000454,53029.39482888001 2025-10-17,16:36:57.000,290,11124762,119005,0,1760719016,13836.616793779998,28.254956910001056,53029.352906160006 2025-10-17,16:36:58.000,290,11124801,118965,0,1760719017,13836.603321159993,27.95184431999951,53029.3668804 2025-10-17,16:36:59.000,290,11124805,118885,0,1760719018,13836.576375919998,27.698075640000752,53029.3668804 2025-10-17,16:37:00.000,290,11124829,119005,0,1760719019,13836.556166989998,27.47955260999879,53029.31797056 2025-10-17,16:37:01.000,290,11124784,118965,0,1760719020,13836.509012819988,27.282176970002183,53029.31797056 2025-10-17,16:37:02.000,290,11124857,119245,0,1760719021,13836.455122339998,27.12004698000237,53029.31797056 2025-10-17,16:37:03.000,290,11124844,119045,0,1760719022,13836.515749129998,27.07775219999894,53029.401816000005 2025-10-17,16:37:04.000,290,11124826,118965,0,1760719023,13836.455122339998,27.063653940000222,53029.37386752001 2025-10-17,16:37:05.000,290,11124826,119005,0,1760719024,13836.488803890003,27.17644002000452,53029.33893192 2025-10-17,16:37:06.000,290,11124819,118605,0,1760719025,13836.468594960003,27.394963049999205,53029.31797056 2025-10-17,16:37:07.000,290,11124785,118845,0,1760719026,13836.300187209992,27.564142169998377,53029.31797056 2025-10-17,16:37:08.000,290,11124747,119245,0,1760719027,13836.185669940001,27.853156500001205,53029.331944800004 2025-10-17,16:37:09.000,290,11124803,119165,0,1760719028,13835.929690159996,28.085777790001885,53029.29700920001 2025-10-17,16:37:10.000,290,11124829,119205,0,1760719029,13835.687182999995,28.325448210001923,53029.31098344 2025-10-17,16:37:11.000,290,11124828,118965,0,1760719030,13835.471621079989,28.508725589999813,53029.20617664001 2025-10-17,16:37:12.000,290,11124784,119045,0,1760719031,13835.208904990002,28.656757320000906,53029.1922024 2025-10-17,16:37:13.000,290,11124822,119325,0,1760719032,13834.905771040001,28.85413296000479,53029.1223312 2025-10-17,16:37:14.000,290,11124812,118965,0,1760719033,13834.63631863999,28.910525999999663,53029.04547288 2025-10-17,16:37:15.000,290,11124857,118925,0,1760719034,13834.346657309994,29.02331208000396,53028.98957592001 2025-10-17,16:37:16.000,290,11124816,119205,0,1760719035,13834.063732289993,29.129049030001624,53028.90573048 2025-10-17,16:37:17.000,290,11124857,119045,0,1760719036,13833.733653099996,29.143147290000343,53028.8079108 2025-10-17,16:37:18.000,290,11124865,119005,0,1760719037,13833.44399177,29.192491200003133,53028.70310400001 2025-10-17,16:37:19.000,290,11124824,118925,0,1760719038,13833.127385199994,29.20658946000185,53028.59131008 2025-10-17,16:37:20.000,290,11124809,119005,0,1760719039,13832.864669109993,29.262982500004,53028.45855480001 2025-10-17,16:37:21.000,290,11124826,119045,0,1760719040,13832.702997669992,29.333473800004867,53028.38868360001 2025-10-17,16:37:22.000,290,11124851,119085,0,1760719041,13832.507644680001,29.361670320002304,53028.26990256001 2025-10-17,16:37:23.000,290,11124805,119005,0,1760719042,13832.3863911,29.467407269999967,53028.2140056 2025-10-17,16:37:24.000,290,11124876,119045,0,1760719043,13832.292082759996,29.509702050003398,53028.09522456 2025-10-17,16:37:25.000,290,11124777,119085,0,1760719044,13832.30555538,29.67888117000257,53027.962469280006 2025-10-17,16:37:26.000,290,11124831,118765,0,1760719045,13832.40660003,29.79871637999895,53027.85067536 2025-10-17,16:37:27.000,290,11124788,118885,0,1760719046,13832.534589919997,29.996092020002834,53027.773817040004 2025-10-17,16:37:28.000,290,11124858,118765,0,1760719047,13832.777097079997,30.13707462000457,53027.724907200005 2025-10-17,16:37:29.000,290,11124854,118885,0,1760719048,13833.066758409994,30.278057219999027,53027.71093296 2025-10-17,16:37:30.000,290,11124782,118685,0,1760719049,13833.42378284,30.4472363399982,53027.66202312 2025-10-17,16:37:31.000,290,11124860,119325,0,1760719050,13833.801016199992,30.567071550001856,53027.6899716 2025-10-17,16:37:32.000,290,11124729,118725,0,1760719051,13834.090677529988,30.630513720003364,53027.70394584 2025-10-17,16:37:33.000,290,11124814,118965,0,1760719052,13834.35339361999,30.6587102400008,53027.71093296 2025-10-17,16:37:34.000,290,11124867,118805,0,1760719053,13834.59590077999,30.67280849999952,53027.773817040004 2025-10-17,16:37:35.000,290,11124817,119045,0,1760719054,13834.71715435999,30.644611980002082,53027.80176552 2025-10-17,16:37:36.000,290,11124839,118925,0,1760719055,13834.777781149991,30.637562850002723,53027.822726880004 2025-10-17,16:37:37.000,290,11124846,119045,0,1760719056,13834.80472639,30.66575937000016,53027.86464960001 2025-10-17,16:37:38.000,290,11124790,118965,0,1760719057,13834.750835909996,30.679857629998878,53027.892598080005 2025-10-17,16:37:39.000,290,11124831,119005,0,1760719058,13834.67673649999,30.693955890004872,53027.98343064001 2025-10-17,16:37:40.000,290,11124810,118725,0,1760719059,13834.49485612999,30.70805415000359,53028.011379120006 2025-10-17,16:37:41.000,290,11124848,118845,0,1760719060,13834.292766829989,30.66575937000016,53028.08823744 2025-10-17,16:37:42.000,290,11124830,118565,0,1760719061,13833.955951329997,30.637562850002723,53028.060288960005 2025-10-17,16:37:43.000,290,11124808,118925,0,1760719062,13833.58545428,30.531825899997784,53028.08125032001 2025-10-17,16:37:44.000,290,11124812,118885,0,1760719063,13833.107176269994,30.461334600004193,53028.158108640004 2025-10-17,16:37:45.000,290,11124832,118885,0,1760719064,13832.635634569997,30.397892430002685,53028.20003136001 2025-10-17,16:37:46.000,290,11124815,118845,0,1760719065,13832.10346608,30.348548519999895,53028.13714728 2025-10-17,16:37:47.000,290,11124793,118845,0,1760719066,13831.618451759998,30.26395896000031,53028.158108640004 2025-10-17,16:37:48.000,290,11124837,118965,0,1760719067,13831.04586541,30.20756591999816,53028.13714728 2025-10-17,16:37:49.000,290,11124764,118845,0,1760719068,13830.621477879999,30.115927229999215,53028.10221168001 2025-10-17,16:37:50.000,290,11124779,118885,0,1760719069,13830.170145110002,29.939698980000685,53028.02535336 2025-10-17,16:37:51.000,290,11124763,119125,0,1760719070,13829.86701116,29.79166724999959,53028.011379120006 2025-10-17,16:37:52.000,290,11124801,118845,0,1760719071,13829.624504,29.544947700000193,53027.99740488 2025-10-17,16:37:53.000,290,11124771,118925,0,1760719072,13829.503250419999,29.291179020001437,53027.94849504 2025-10-17,16:37:54.000,290,11124818,118965,0,1760719073,13829.422414699999,29.016262950004602,53027.92054656 2025-10-17,16:37:55.000,290,11124809,119045,0,1760719074,13829.402205769999,28.670855579999625,53027.91355944001 2025-10-17,16:37:56.000,290,11124818,118685,0,1760719075,13829.429151009994,28.332497340001282,53027.8995852 2025-10-17,16:37:57.000,290,11124817,119085,0,1760719076,13829.489777799994,27.94479519000015,53027.843688240006 2025-10-17,16:37:58.000,290,11124818,119005,0,1760719077,13829.550404589994,27.58528956000373,53027.88561096001 2025-10-17,16:37:59.000,290,11124835,118885,0,1760719078,13829.66492186,27.261029580004106,53027.794778400006 2025-10-17,16:38:00.000,290,11124722,118965,0,1760719079,13829.712076029995,26.9508678600032,53027.80176552 2025-10-17,16:38:01.000,290,11124809,118645,0,1760719080,13829.752493889995,26.71119744000316,53027.76682992001 2025-10-17,16:38:02.000,290,11124835,118605,0,1760719081,13829.81985698999,26.527920059997996,53027.724907200005 2025-10-17,16:38:03.000,290,11124820,119205,0,1760719082,13829.833329609995,26.379888330004178,53027.75285568 2025-10-17,16:38:04.000,290,11124824,118845,0,1760719083,13829.88048377999,26.32349529000203,53027.773817040004 2025-10-17,16:38:05.000,290,11124852,118645,0,1760719084,13829.86701116,26.358740939998825,53027.73189432 2025-10-17,16:38:06.000,290,11124860,118845,0,1760719085,13829.77943912999,26.45037962999777,53027.71093296 2025-10-17,16:38:07.000,290,11124799,119005,0,1760719086,13829.67839447999,26.612509620004857,53027.64804888001 2025-10-17,16:38:08.000,290,11124782,118805,0,1760719087,13829.59755875999,26.795787000002747,53027.655036000004 2025-10-17,16:38:09.000,290,11124788,118765,0,1760719088,13829.47630517999,27.035457420002786,53027.655036000004 2025-10-17,16:38:10.000,290,11124844,118885,0,1760719089,13829.388733149994,27.239882189998752,53027.655036000004 2025-10-17,16:38:11.000,290,11124790,118765,0,1760719090,13829.287688499993,27.380864790000487,53027.64804888001 2025-10-17,16:38:12.000,290,11124814,118845,0,1760719091,13829.274215879988,27.500700000004144,53027.627087520006 2025-10-17,16:38:13.000,290,11124796,118845,0,1760719092,13829.301161119998,27.52889652000158,53027.57817768001 2025-10-17,16:38:14.000,290,11124780,118885,0,1760719093,13829.301161119998,27.465454350000073,53027.606126160004 2025-10-17,16:38:15.000,290,11124840,118685,0,1760719094,13829.314633739988,27.47955260999879,53027.63407464 2025-10-17,16:38:16.000,290,11124851,118765,0,1760719095,13829.321370049998,27.35266827000305,53027.64106176 2025-10-17,16:38:17.000,290,11124853,118725,0,1760719096,13829.415678389989,27.261029580004106,53027.655036000004 2025-10-17,16:38:18.000,290,11124772,118725,0,1760719097,13829.469568869994,27.112997850003012,53027.64804888001 2025-10-17,16:38:19.000,290,11124746,118725,0,1760719098,13829.523459349999,26.9508678600032,53027.655036000004 2025-10-17,16:38:20.000,290,11124813,118725,0,1760719099,13829.63797661999,26.68300091999845,53027.70394584 2025-10-17,16:38:21.000,290,11124835,118805,0,1760719100,13829.671658169995,26.50677266999992,53027.76682992001 2025-10-17,16:38:22.000,290,11124832,118845,0,1760719101,13829.70533972,26.351691809999465,53027.71792008001 2025-10-17,16:38:23.000,290,11124808,118885,0,1760719102,13829.73902126999,26.196610949999013,53027.80875264 2025-10-17,16:38:24.000,290,11124752,118685,0,1760719103,13829.772702819995,26.09087400000135,53027.86464960001 2025-10-17,16:38:25.000,290,11124824,119085,0,1760719104,13829.73902126999,25.985137050003686,53027.87163672 2025-10-17,16:38:26.000,290,11124811,118805,0,1760719105,13829.70533972,25.9005474900041,53027.92753368 2025-10-17,16:38:27.000,290,11124794,118805,0,1760719106,13829.61776768999,25.879400099998747,53027.94849504 2025-10-17,16:38:28.000,290,11124813,118885,0,1760719107,13829.509986729994,25.90759662000346,53027.99740488 2025-10-17,16:38:29.000,290,11124758,119005,0,1760719108,13829.348315289993,25.9005474900041,53028.05330184001 2025-10-17,16:38:30.000,290,11124803,118805,0,1760719109,13829.220325399998,25.91464575000282,53028.12317304001 2025-10-17,16:38:31.000,290,11124791,118525,0,1760719110,13829.099071819997,25.928744010001537,53028.109198800004 2025-10-17,16:38:32.000,290,11124824,118965,0,1760719111,13828.937400379997,25.949891399999615,53028.12317304001 2025-10-17,16:38:33.000,290,11124777,118965,0,1760719112,13828.789201560001,26.020382700000482,53028.227979840005 2025-10-17,16:38:34.000,290,11124843,118525,0,1760719113,13828.62753012,26.055628350004554,53028.29086392001 2025-10-17,16:38:35.000,290,11124763,119045,0,1760719114,13828.53995808999,26.04153008999856,53028.31881240001 2025-10-17,16:38:36.000,290,11124795,118925,0,1760719115,13828.472594989995,26.069726610003272,53028.33278664 2025-10-17,16:38:37.000,290,11124835,118845,0,1760719116,13828.43891343999,26.055628350004554,53028.353748 2025-10-17,16:38:38.000,290,11124786,119045,0,1760719117,13828.48606761,26.04153008999856,53028.33977376001 2025-10-17,16:38:39.000,290,11124763,118685,0,1760719118,13828.614057499995,25.999235310002405,53028.444580560004 2025-10-17,16:38:40.000,290,11124758,118805,0,1760719119,13828.72857477,25.985137050003686,53028.45855480001 2025-10-17,16:38:41.000,290,11124805,118845,0,1760719120,13828.883509899992,25.89349836000474,53028.45855480001 2025-10-17,16:38:42.000,290,11124796,118845,0,1760719121,13829.031708720002,25.823007060003874,53028.493490400004 2025-10-17,16:38:43.000,290,11124851,118965,0,1760719122,13829.179907539998,25.717270109998935,53028.55637448001 2025-10-17,16:38:44.000,290,11124797,118845,0,1760719123,13829.267479569993,25.611533160001272,53028.563361600005 2025-10-17,16:38:45.000,290,11124777,118765,0,1760719124,13829.321370049998,25.526943600001687,53028.58432296001 2025-10-17,16:38:46.000,290,11124861,118885,0,1760719125,13829.408942079994,25.44940317000146,53028.60528432001 2025-10-17,16:38:47.000,290,11124810,118845,0,1760719126,13829.456096249989,25.385960999999952,53028.612271440004 2025-10-17,16:38:48.000,290,11124785,118525,0,1760719127,13829.509986729994,25.357764480002515,53028.60528432001 2025-10-17,16:38:49.000,290,11124835,118885,0,1760719128,13829.60429507,25.39301012999931,53028.61925856 2025-10-17,16:38:50.000,290,11124802,118725,0,1760719129,13829.61776768999,25.428255780003383,53028.60528432001 2025-10-17,16:38:51.000,290,11124772,118685,0,1760719130,13829.66492186,25.49874708000425,53028.57034872 2025-10-17,16:38:52.000,290,11124871,118805,0,1760719131,13829.772702819995,25.660877070004062,53028.57034872 2025-10-17,16:38:53.000,290,11124806,118845,0,1760719132,13829.792911749995,25.815957930004515,53028.55637448001 2025-10-17,16:38:54.000,290,11124868,118685,0,1760719133,13829.86701116,26.006284440001764,53028.55637448001 2025-10-17,16:38:55.000,290,11124850,118605,0,1760719134,13829.853538539995,26.182512690000294,53028.52143888 2025-10-17,16:38:56.000,290,11124773,119005,0,1760719135,13829.78617544,26.401035720002255,53028.493490400004 2025-10-17,16:38:57.000,290,11124824,118925,0,1760719136,13829.712076029995,26.605460489998222,53028.47252904 2025-10-17,16:38:58.000,290,11124829,119045,0,1760719137,13829.53693196999,26.831032649999543,53028.465541920006 2025-10-17,16:38:59.000,290,11124796,118845,0,1760719138,13829.415678389989,27.000211769998714,53028.45855480001 2025-10-17,16:39:00.000,290,11124830,119045,0,1760719139,13829.200116469998,27.268078710003465,53028.465541920006 2025-10-17,16:39:01.000,290,11124807,118845,0,1760719140,13828.923927759992,27.52889652000158,53028.45156768 2025-10-17,16:39:02.000,290,11124850,118925,0,1760719141,13828.634266429995,27.789714329999697,53028.38868360001 2025-10-17,16:39:03.000,290,11124799,118965,0,1760719142,13828.290714619994,28.043483009998454,53028.325799520004 2025-10-17,16:39:04.000,290,11124814,118885,0,1760719143,13828.001053289998,28.276104299999133,53028.36073512 2025-10-17,16:39:05.000,290,11124827,118965,0,1760719144,13827.677710409997,28.431185159999586,53028.227979840005 2025-10-17,16:39:06.000,290,11124874,119005,0,1760719145,13827.354367529995,28.600364279998757,53028.19304424 2025-10-17,16:39:07.000,290,11124782,118805,0,1760719146,13827.010815719994,28.713150360003056,53028.130160160006 2025-10-17,16:39:08.000,290,11124815,118885,0,1760719147,13826.714418080002,28.75544513999921,53028.109198800004 2025-10-17,16:39:09.000,290,11124801,118885,0,1760719148,13826.418020439996,28.79773992000264,53027.99740488 2025-10-17,16:39:10.000,290,11124773,119125,0,1760719149,13826.135095419995,28.81888731000072,53027.94849504 2025-10-17,16:39:11.000,290,11124817,118965,0,1760719150,13825.96668767,28.76954339999793,53027.829714 2025-10-17,16:39:12.000,290,11124817,118765,0,1760719151,13825.798279919989,28.670855579999625,53027.724907200005 2025-10-17,16:39:13.000,290,11124801,118565,0,1760719152,13825.677026339989,28.5933151499994,53027.66901024001 2025-10-17,16:39:14.000,290,11124805,118885,0,1760719153,13825.670290029993,28.501676460000454,53027.63407464 2025-10-17,16:39:15.000,290,11124810,118485,0,1760719154,13825.710707889994,28.445283419998304,53027.54324208 2025-10-17,16:39:16.000,290,11124807,118565,0,1760719155,13825.933006119994,28.325448210001923,53027.50131936001 2025-10-17,16:39:17.000,290,11124862,118605,0,1760719156,13826.283294239991,28.240858650002338,53027.41747392 2025-10-17,16:39:18.000,290,11124800,118965,0,1760719157,13826.680736529997,28.198563869998907,53027.42446104 2025-10-17,16:39:19.000,290,11124789,118525,0,1760719158,13827.192696089995,28.17741648000083,53027.42446104 2025-10-17,16:39:20.000,290,11124804,118685,0,1760719159,13827.758546129997,28.240858650002338,53027.42446104 2025-10-17,16:39:21.000,290,11124781,118685,0,1760719160,13828.33786878999,28.240858650002338,53027.47337088 2025-10-17,16:39:22.000,290,11124784,118725,0,1760719161,13828.944136689992,28.311349950003205,53027.50131936001 2025-10-17,16:39:23.000,290,11124812,118845,0,1760719162,13829.570613519994,28.33954647000064,53027.59913904001 2025-10-17,16:39:24.000,290,11124823,118565,0,1760719163,13830.176881419997,28.41003777000151,53027.63407464 2025-10-17,16:39:25.000,290,11124857,118925,0,1760719164,13830.722522529999,28.508725589999813,53027.7598428 2025-10-17,16:39:26.000,290,11124807,118685,0,1760719165,13831.227745780001,28.558069500002603,53027.8995852 2025-10-17,16:39:27.000,290,11124803,118765,0,1760719166,13831.591506520002,28.692002969997702,53027.95548216001 2025-10-17,16:39:28.000,290,11124814,118725,0,1760719167,13831.908113089994,28.86118209000415,53028.12317304001 2025-10-17,16:39:29.000,290,11124830,118845,0,1760719168,13832.170829179995,29.03741034000268,53028.109198800004 2025-10-17,16:39:30.000,290,11124873,118845,0,1760719169,13832.352709549996,29.150196419999702,53028.26291544 2025-10-17,16:39:31.000,290,11124839,118885,0,1760719170,13832.541326229992,29.326424669998232,53028.33977376001 2025-10-17,16:39:32.000,290,11124791,118685,0,1760719171,13832.581744089992,29.425112490003812,53028.43060632 2025-10-17,16:39:33.000,290,11124826,118725,0,1760719172,13832.649107190002,29.460358140000608,53028.493490400004 2025-10-17,16:39:34.000,290,11124776,118885,0,1760719173,13832.655843499997,29.368719450001663,53028.54240024 2025-10-17,16:39:35.000,290,11124780,118845,0,1760719174,13832.662579809992,29.354621190002945,53028.60528432001 2025-10-17,16:39:36.000,290,11124791,118925,0,1760719175,13832.743415529992,29.199540330002492,53028.64021992 2025-10-17,16:39:37.000,290,11124853,118805,0,1760719176,13832.830987560003,29.079705119998835,53028.7380396 2025-10-17,16:39:38.000,290,11124869,118325,0,1760719177,13832.979186379998,28.896427740000945,53028.7380396 2025-10-17,16:39:39.000,290,11124779,118685,0,1760719178,13833.120648889999,28.790690790003282,53028.79393656001 2025-10-17,16:39:40.000,290,11124802,118965,0,1760719179,13833.2621114,28.649708190001547,53028.86380776 2025-10-17,16:39:41.000,290,11124815,118405,0,1760719180,13833.349683429995,28.480529070002376,53028.92669184 2025-10-17,16:39:42.000,290,11124804,118805,0,1760719181,13833.49788224999,28.29020255999785,53028.97560168 2025-10-17,16:39:43.000,290,11124872,118485,0,1760719182,13833.720180479992,28.16331822000211,53029.03149864 2025-10-17,16:39:44.000,290,11124778,118485,0,1760719183,13833.888588230002,27.93774606000079,53029.08040848 2025-10-17,16:39:45.000,290,11124832,118725,0,1760719184,13834.151304319988,27.789714329999697,53029.22713800001 2025-10-17,16:39:46.000,290,11124768,118405,0,1760719185,13834.46117458,27.59938782000245,53029.234125120005 2025-10-17,16:39:47.000,290,11124761,118685,0,1760719186,13834.7440996,27.500700000004144,53029.34591904001 2025-10-17,16:39:48.000,290,11124755,118565,0,1760719187,13835.013551999997,27.394963049999205,53029.42277736001 2025-10-17,16:39:49.000,290,11124870,118725,0,1760719188,13835.222377609993,27.30332436000026,53029.44373872001 2025-10-17,16:39:50.000,290,11124848,118645,0,1760719189,13835.316685949998,27.253980450004747,53029.53457128 2025-10-17,16:39:51.000,290,11124850,118725,0,1760719190,13835.397521669998,27.225783930000034,53029.63239096001 2025-10-17,16:39:52.000,290,11124868,118805,0,1760719191,13835.384049049993,27.197587410002598,53029.65335232 2025-10-17,16:39:53.000,290,11124766,118605,0,1760719192,13835.269531780003,27.17644002000452,53029.751172 2025-10-17,16:39:54.000,290,11124793,118685,0,1760719193,13835.141541889992,27.162341759998526,53029.77912048001 2025-10-17,16:39:55.000,290,11124831,118525,0,1760719194,13835.013551999997,27.18348915000388,53029.86296592 2025-10-17,16:39:56.000,290,11124784,118525,0,1760719195,13834.851880559996,27.17644002000452,53029.835017440004 2025-10-17,16:39:57.000,290,11124761,118765,0,1760719196,13834.70368174,27.232833059999393,53029.91187576 2025-10-17,16:39:58.000,290,11124813,119125,0,1760719197,13834.62284602,27.338570010004332,53029.904888640005 2025-10-17,16:39:59.000,290,11124840,118525,0,1760719198,13834.467910889995,27.444306960001995,53029.93283712 2025-10-17,16:40:00.000,290,11124846,118525,0,1760719199,13834.387075169994,27.613486080001167,53029.9607856 2025-10-17,16:40:01.000,290,11124828,118565,0,1760719200,13834.33318468999,27.88135301999864,53029.96777272001 2025-10-17,16:40:02.000,290,11124831,118565,0,1760719201,13834.252348969989,28.17741648000083,53029.89790152001 2025-10-17,16:40:03.000,290,11124813,118605,0,1760719202,13834.137831699998,28.508725589999813,53029.87694016001 2025-10-17,16:40:04.000,290,11124815,118445,0,1760719203,13834.050259670003,28.832985569999437,53029.855978800006 2025-10-17,16:40:05.000,290,11124799,118565,0,1760719204,13833.915533469997,29.178392940004414,53029.81405608 2025-10-17,16:40:06.000,290,11124782,118685,0,1760719205,13833.807752510002,29.418063360004453,53029.86296592 2025-10-17,16:40:07.000,290,11124820,118645,0,1760719206,13833.706707860001,29.544947700000193,53029.835017440004 2025-10-17,16:40:08.000,290,11124833,118605,0,1760719207,13833.612399519996,29.551996829999553,53029.77213336 2025-10-17,16:40:09.000,290,11124791,118285,0,1760719208,13833.62587214,29.460358140000608,53029.81405608 2025-10-17,16:40:10.000,290,11124754,118605,0,1760719209,13833.673026309996,29.340522930004227,53029.82803032001 2025-10-17,16:40:11.000,290,11124777,118525,0,1760719210,13833.726916790001,29.185442070003774,53029.835017440004 2025-10-17,16:40:12.000,290,11124821,118565,0,1760719211,13833.854906679997,28.98101730000053,53029.86296592 2025-10-17,16:40:13.000,290,11124831,118885,0,1760719212,13833.942478709992,28.85413296000479,53029.835017440004 2025-10-17,16:40:14.000,290,11124789,118365,0,1760719213,13834.070468599988,28.600364279998757,53029.8909144 2025-10-17,16:40:15.000,290,11124785,118525,0,1760719214,13834.205194799993,28.374792120004713,53029.904888640005 2025-10-17,16:40:16.000,290,11124769,118565,0,1760719215,13834.184985869993,28.11397430999932,53029.91187576 2025-10-17,16:40:17.000,290,11124807,118525,0,1760719216,13834.131095389988,27.803812589998415,53029.93982424 2025-10-17,16:40:18.000,290,11124799,118725,0,1760719217,13834.003105499993,27.53594565000094,53029.91886288 2025-10-17,16:40:19.000,290,11124858,118605,0,1760719218,13833.787543580002,27.275127840002824,53029.89790152001 2025-10-17,16:40:20.000,290,11124836,118325,0,1760719219,13833.598926899991,27.042506550002145,53029.904888640005 2025-10-17,16:40:21.000,290,11124768,118445,0,1760719220,13833.410310219995,26.831032649999543,53029.88392728 2025-10-17,16:40:22.000,290,11124802,118725,0,1760719221,13833.22169354,26.67595178999909,53029.855978800006 2025-10-17,16:40:23.000,290,11124781,118445,0,1760719222,13832.999395309998,26.527920059997996,53029.84899168001 2025-10-17,16:40:24.000,290,11124864,118565,0,1760719223,13832.797306009998,26.464477890003764,53029.80008184001 2025-10-17,16:40:25.000,290,11124844,118485,0,1760719224,13832.642370879992,26.401035720002255,53029.77213336 2025-10-17,16:40:26.000,290,11124833,118485,0,1760719225,13832.480699439991,26.379888330004178,53029.72322352 2025-10-17,16:40:27.000,290,11124835,118925,0,1760719226,13832.359445859991,26.386937460003537,53029.70924928001 2025-10-17,16:40:28.000,290,11124823,118765,0,1760719227,13832.22471966,26.422183110000333,53029.68130080001 2025-10-17,16:40:29.000,290,11124759,118525,0,1760719228,13832.12367501,26.379888330004178,53029.63239096001 2025-10-17,16:40:30.000,290,11124849,118485,0,1760719229,13831.908113089994,26.37283920000482,53029.576494 2025-10-17,16:40:31.000,290,11124784,118725,0,1760719230,13831.699287479998,26.231856600003084,53029.53457128 2025-10-17,16:40:32.000,290,11124780,118605,0,1760719231,13831.564561279993,26.112021389999427,53029.499635680004 2025-10-17,16:40:33.000,290,11124851,118605,0,1760719232,13831.450044010002,25.949891399999615,53029.471687200006 2025-10-17,16:40:34.000,290,11124827,118685,0,1760719233,13831.335526739997,25.80890879999788,53029.35989328 2025-10-17,16:40:35.000,290,11124770,118445,0,1760719234,13831.281636259992,25.717270109998935,53029.29700920001 2025-10-17,16:40:36.000,290,11124793,119005,0,1760719235,13831.214273159996,25.6890735900015,53029.20617664001 2025-10-17,16:40:37.000,290,11124816,118725,0,1760719236,13831.180591609991,25.653827940004703,53029.08040848 2025-10-17,16:40:38.000,290,11124851,118605,0,1760719237,13831.173855299996,25.710220979999576,53029.04547288 2025-10-17,16:40:39.000,290,11124832,118605,0,1760719238,13831.173855299996,25.837105320002593,53028.947653200004 2025-10-17,16:40:40.000,290,11124845,118565,0,1760719239,13831.18732792,25.999235310002405,53028.90573048 2025-10-17,16:40:41.000,290,11124831,118605,0,1760719240,13831.295108879996,26.196610949999013,53028.849833520006 2025-10-17,16:40:42.000,290,11124753,118525,0,1760719241,13831.450044010002,26.379888330004178,53028.7380396 2025-10-17,16:40:43.000,290,11124788,118525,0,1760719242,13831.631924380003,26.633657010002935,53028.682142640006 2025-10-17,16:40:44.000,290,11124826,118605,0,1760719243,13831.827277369994,26.866278300003614,53028.633232800006 2025-10-17,16:40:45.000,290,11124789,118485,0,1760719244,13832.029366669994,27.12004698000237,53028.59131008 2025-10-17,16:40:46.000,290,11124863,118565,0,1760719245,13832.191038109995,27.338570010004332,53028.55637448001 2025-10-17,16:40:47.000,290,11124775,118645,0,1760719246,13832.29881906999,27.521847390002222,53028.50746464001 2025-10-17,16:40:48.000,290,11124808,118485,0,1760719247,13832.31902799999,27.71922302999883,53028.55637448001 2025-10-17,16:40:49.000,290,11124810,118204,0,1760719248,13832.33923692999,27.860205630000564,53028.493490400004 2025-10-17,16:40:50.000,290,11124855,118565,0,1760719249,13832.332500619996,27.846107370001846,53028.48650328001 2025-10-17,16:40:51.000,290,11124818,118605,0,1760719250,13832.271873829995,27.803812589998415,53028.47252904 2025-10-17,16:40:52.000,290,11124835,118605,0,1760719251,13832.13714762999,27.648731729997962,53028.47951616 2025-10-17,16:40:53.000,290,11124780,118605,0,1760719252,13831.962003569999,27.437257830002636,53028.52143888 2025-10-17,16:40:54.000,290,11124788,118805,0,1760719253,13831.780123199998,27.112997850003012,53028.493490400004 2025-10-17,16:40:55.000,290,11124850,118885,0,1760719254,13831.598242829998,26.746443089999957,53028.48650328001 2025-10-17,16:40:56.000,290,11124847,118605,0,1760719255,13831.436571389997,26.393986590002896,53028.40265784 2025-10-17,16:40:57.000,290,11124816,118725,0,1760719256,13831.254691019996,26.09792313000071,53028.38868360001 2025-10-17,16:40:58.000,290,11124786,118765,0,1760719257,13831.093019579996,25.80185966999852,53028.31881240001 2025-10-17,16:40:59.000,290,11124827,118565,0,1760719258,13830.87745765999,25.51284534000297,53028.297851040006 2025-10-17,16:41:00.000,290,11124795,118525,0,1760719259,13830.709049909994,25.25907666000421,53028.31182528 2025-10-17,16:41:01.000,290,11124815,118565,0,1760719260,13830.486751679993,25.03350450000289,53028.276889680004 2025-10-17,16:41:02.000,290,11124867,118485,0,1760719261,13830.345289169993,24.87842364000244,53028.16509576 2025-10-17,16:41:03.000,290,11124797,118325,0,1760719262,13830.203826659992,24.737441040000704,53028.20701848 2025-10-17,16:41:04.000,290,11124796,118485,0,1760719263,13829.98826474,24.681047999998555,53028.12317304001 2025-10-17,16:41:05.000,290,11124766,118805,0,1760719264,13829.81985698999,24.617605830004322,53028.158108640004 2025-10-17,16:41:06.000,290,11124789,118525,0,1760719265,13829.624504,24.62465496000368,53028.09522456 2025-10-17,16:41:07.000,290,11124833,118565,0,1760719266,13829.422414699999,24.716293650002626,53028.06727608 2025-10-17,16:41:08.000,290,11124838,118325,0,1760719267,13829.186643849993,24.751539299999422,53028.02535336 2025-10-17,16:41:09.000,290,11124841,118045,0,1760719268,13828.964345619992,24.75858842999878,53027.962469280006 2025-10-17,16:41:10.000,290,11124762,118685,0,1760719269,13828.7487837,24.800883210002212,53027.95548216001 2025-10-17,16:41:11.000,290,11124802,118605,0,1760719270,13828.52648547,24.80793234000157,53027.962469280006 2025-10-17,16:41:12.000,290,11124819,118365,0,1760719271,13828.33786878999,24.85727625000436,53027.93452080001 2025-10-17,16:41:13.000,290,11124813,118485,0,1760719272,13828.169461039994,24.885472770001797,53027.8995852 2025-10-17,16:41:14.000,290,11124812,118325,0,1760719273,13827.960635429998,24.927767549997952,53027.892598080005 2025-10-17,16:41:15.000,290,11124789,118405,0,1760719274,13827.745073509992,24.970062330001383,53027.80875264 2025-10-17,16:41:16.000,290,11124769,118445,0,1760719275,13827.617083619996,25.019406240004173,53027.829714 2025-10-17,16:41:17.000,290,11124796,118325,0,1760719276,13827.536247899996,25.0969466700044,53027.81573976001 2025-10-17,16:41:18.000,290,11124791,118645,0,1760719277,13827.414994319995,25.237929269998858,53027.724907200005 2025-10-17,16:41:19.000,290,11124825,118365,0,1760719278,13827.40825801,25.27317492000293,53027.675997360006 2025-10-17,16:41:20.000,290,11124805,118365,0,1760719279,13827.414994319995,25.287273180001648,53027.66901024001 2025-10-17,16:41:21.000,290,11124813,118605,0,1760719280,13827.44193955999,25.301371440000366,53027.627087520006 2025-10-17,16:41:22.000,290,11124770,118565,0,1760719281,13827.36784015,25.244978399998217,53027.606126160004 2025-10-17,16:41:23.000,290,11124840,118525,0,1760719282,13827.313949669995,25.111044930003118,53027.61311328 2025-10-17,16:41:24.000,290,11124799,118365,0,1760719283,13827.19943239999,24.963013200002024,53027.53625496 2025-10-17,16:41:25.000,290,11124816,118525,0,1760719284,13827.084915129999,24.716293650002626,53027.56420344 2025-10-17,16:41:26.000,290,11124826,118485,0,1760719285,13826.977134169989,24.504819750000024,53027.54324208 2025-10-17,16:41:27.000,290,11124845,118565,0,1760719286,13826.842407969998,24.1805597700004,53027.43144816001 2025-10-17,16:41:28.000,290,11124798,118565,0,1760719287,13826.707681769993,23.905643700003566,53027.40349968 2025-10-17,16:41:29.000,290,11124781,118725,0,1760719288,13826.579691879997,23.5884328500033,53027.319654240004 2025-10-17,16:41:30.000,290,11124783,118565,0,1760719289,13826.337184719996,23.285320260001754,53027.30568 2025-10-17,16:41:31.000,290,11124810,118365,0,1760719290,13826.14856804,22.996305929998925,53027.26375728001 2025-10-17,16:41:32.000,290,11124780,118365,0,1760719291,13825.973423979995,22.693193340004655,53027.151963360004 2025-10-17,16:41:33.000,290,11124813,118285,0,1760719292,13825.865643019999,22.474670310002693,53027.151963360004 2025-10-17,16:41:34.000,290,11124759,118565,0,1760719293,13825.690498959993,22.26319641000009,53027.04016944 2025-10-17,16:41:35.000,290,11124837,118645,0,1760719294,13825.549036449993,22.072869900002843,53026.984272480004 2025-10-17,16:41:36.000,290,11124802,118285,0,1760719295,13825.468200729993,21.8684451299996,53026.94933688001 2025-10-17,16:41:37.000,290,11124851,118525,0,1760719296,13825.387365009992,21.706315139999788,53026.87247856 2025-10-17,16:41:38.000,290,11124797,118445,0,1760719297,13825.373892390002,21.530086890001257,53026.886452800005 2025-10-17,16:41:39.000,290,11124819,118445,0,1760719298,13825.353683460002,21.424349940003594,53026.76068464001 2025-10-17,16:41:40.000,290,11124827,118405,0,1760719299,13825.346947149992,21.29041647000122,53026.78164600001 2025-10-17,16:41:41.000,290,11124829,118445,0,1760719300,13825.218957259996,21.262219950003782,53026.7467104 2025-10-17,16:41:42.000,290,11124838,118405,0,1760719301,13825.084231059991,21.248121689997788,53026.73972328001 2025-10-17,16:41:43.000,290,11124894,118245,0,1760719302,13824.855196519995,21.23402342999907,53026.73273616 2025-10-17,16:41:44.000,290,11124778,118365,0,1760719303,13824.632898289994,21.26926908000314,53026.669852080006 2025-10-17,16:41:45.000,290,11124798,118445,0,1760719304,13824.309555409993,21.29041647000122,53026.68382632 2025-10-17,16:41:46.000,290,11124825,118325,0,1760719305,13823.966003599991,21.33271125000465,53026.648890720004 2025-10-17,16:41:47.000,290,11124830,118405,0,1760719306,13823.6291881,21.360907770002086,53026.63491648 2025-10-17,16:41:48.000,290,11124807,118565,0,1760719307,13823.393417249994,21.382055160000164,53026.62792936 2025-10-17,16:41:49.000,290,11124827,118365,0,1760719308,13823.076810680002,21.360907770002086,53026.599980880004 2025-10-17,16:41:50.000,290,11124758,118525,0,1760719309,13822.888193999992,21.318612989998655,53026.52312256001 2025-10-17,16:41:51.000,290,11124812,118204,0,1760719310,13822.63221422,21.24107255999843,53026.502161200006 2025-10-17,16:41:52.000,290,11124872,118365,0,1760719311,13822.376234439995,21.128286480001407,53026.4672256 2025-10-17,16:41:53.000,290,11124849,118285,0,1760719312,13822.214562999994,20.937959970004158,53026.432290000004 2025-10-17,16:41:54.000,290,11124760,118485,0,1760719313,13822.019210009988,20.76173171999835,53026.40434152001 2025-10-17,16:41:55.000,290,11124816,118125,0,1760719314,13821.769966539992,20.493864780000877,53026.41831576 2025-10-17,16:41:56.000,290,11124803,118445,0,1760719315,13821.675658200002,20.211899580004683,53026.42530288001 2025-10-17,16:41:57.000,290,11124805,118485,0,1760719316,13821.480305209996,19.852393950000987,53026.3624188 2025-10-17,16:41:58.000,290,11124797,118485,0,1760719317,13821.32537007999,19.521084840002004,53026.27158624 2025-10-17,16:41:59.000,290,11124814,118445,0,1760719318,13821.33210639,19.246168769997894,53026.27158624 2025-10-17,16:42:00.000,290,11124823,118365,0,1760719319,13821.36578793999,19.069940519999363,53026.25062488 2025-10-17,16:42:01.000,290,11124765,118565,0,1760719320,13821.4735689,19.006498349997855,53026.17376656 2025-10-17,16:42:02.000,290,11124853,118565,0,1760719321,13821.601558789996,18.97830183000042,53026.19472792 2025-10-17,16:42:03.000,290,11124797,118725,0,1760719322,13821.689130819992,19.01354748000449,53026.18075368 2025-10-17,16:42:04.000,290,11124741,118485,0,1760719323,13821.736284990002,19.048793130001286,53026.18075368 2025-10-17,16:42:05.000,290,11124826,118285,0,1760719324,13821.857538570002,19.006498349997855,53026.17376656 2025-10-17,16:42:06.000,290,11124833,118365,0,1760719325,13821.924901669998,18.9642035700017,53026.13883096001 2025-10-17,16:42:07.000,290,11124884,118805,0,1760719326,13822.046155249998,18.85141749000468,53026.10389536 2025-10-17,16:42:08.000,290,11124840,118605,0,1760719327,13822.113518349994,18.696336630004225,53026.19472792 2025-10-17,16:42:09.000,290,11124778,118445,0,1760719328,13822.194354069994,18.541255770003772,53026.215689280005 2025-10-17,16:42:10.000,290,11124810,118445,0,1760719329,13822.24150823999,18.3720766500046,53026.2226764 2025-10-17,16:42:11.000,290,11124823,118325,0,1760719330,13822.254980859994,18.252241440000944,53026.23665064001 2025-10-17,16:42:12.000,290,11124845,118525,0,1760719331,13822.22129930999,18.10420970999985,53026.25062488 2025-10-17,16:42:13.000,290,11124845,118605,0,1760719332,13822.167408829999,17.956177979998756,53026.27857336001 2025-10-17,16:42:14.000,290,11124780,118285,0,1760719333,13822.106782039999,17.723556689998077,53026.35543168001 2025-10-17,16:42:15.000,290,11124808,118605,0,1760719334,13821.965319529998,17.4556897500006,53026.32049608 2025-10-17,16:42:16.000,290,11124778,118445,0,1760719335,13821.749757609992,17.216019330000563,53026.30652184001 2025-10-17,16:42:17.000,290,11124796,118445,0,1760719336,13821.581349859996,16.983398039999884,53026.37639304001 2025-10-17,16:42:18.000,290,11124774,118405,0,1760719337,13821.33210639,16.87061196000286,53026.34145744 2025-10-17,16:42:19.000,290,11124803,118204,0,1760719338,13821.096335539994,16.71553110000241,53026.34145744 2025-10-17,16:42:20.000,290,11124886,118245,0,1760719339,13820.934664099994,16.687334579997696,53026.30652184001 2025-10-17,16:42:21.000,290,11124833,118204,0,1760719340,13820.645002769998,16.729629360001127,53026.24363776 2025-10-17,16:42:22.000,290,11124848,118485,0,1760719341,13820.415968230001,16.764875009997922,53026.27857336001 2025-10-17,16:42:23.000,290,11124811,118565,0,1760719342,13820.19367,16.771924140004558,53026.264599120004 2025-10-17,16:42:24.000,290,11124777,118285,0,1760719343,13820.09262535,16.89175935000094,53026.27158624 2025-10-17,16:42:25.000,290,11124861,118045,0,1760719344,13820.01178963,17.046840210001392,53026.285560480006 2025-10-17,16:42:26.000,290,11124847,118365,0,1760719345,13820.02526224999,17.34995280000294,53026.27857336001 2025-10-17,16:42:27.000,290,11124846,118325,0,1760719346,13819.998317009995,17.75880234000215,53026.25761200001 2025-10-17,16:42:28.000,290,11124834,117925,0,1760719347,13819.93095391,18.238143180002226,53026.25761200001 2025-10-17,16:42:29.000,290,11124830,118365,0,1760719348,13819.897272359995,18.675189239998872,53026.32049608 2025-10-17,16:42:30.000,290,11124801,118245,0,1760719349,13819.87032712,19.076989649998723,53026.30652184001 2025-10-17,16:42:31.000,290,11124836,118405,0,1760719350,13819.816436639994,19.471740929999214,53026.37639304001 2025-10-17,16:42:32.000,290,11124786,118445,0,1760719351,13819.742337229989,19.704362219999894,53026.39036728 2025-10-17,16:42:33.000,290,11124776,118485,0,1760719352,13819.661501509989,19.972229160004645,53026.41831576 2025-10-17,16:42:34.000,290,11124824,118365,0,1760719353,13819.654765199994,20.12731001999782,53026.453251360006 2025-10-17,16:42:35.000,290,11124846,118485,0,1760719354,13819.715391989994,20.29648914000427,53026.47421272001 2025-10-17,16:42:36.000,290,11124783,118365,0,1760719355,13819.688446749999,20.529110429997672,53026.54408392001 2025-10-17,16:42:37.000,290,11124765,118885,0,1760719356,13819.688446749999,20.719436940002197,53026.599980880004 2025-10-17,16:42:38.000,290,11124766,118365,0,1760719357,13819.634556269993,20.959107360002236,53026.59299376001 2025-10-17,16:42:39.000,290,11124834,118485,0,1760719358,13819.587402099998,21.163532129998202,53026.64190360001 2025-10-17,16:42:40.000,290,11124775,118204,0,1760719359,13819.472884829993,21.40320254999824,53026.648890720004 2025-10-17,16:42:41.000,290,11124801,118445,0,1760719360,13819.358367560002,21.63582383999892,53026.648890720004 2025-10-17,16:42:42.000,290,11124835,118525,0,1760719361,13819.176487190001,21.953034689999186,53026.64190360001 2025-10-17,16:42:43.000,290,11124772,118204,0,1760719362,13818.99460682,22.213852500004577,53026.606968 2025-10-17,16:42:44.000,290,11124783,118325,0,1760719363,13818.81272645,22.50991595999949,53026.62792936 2025-10-17,16:42:45.000,290,11124838,118165,0,1760719364,13818.66452762999,22.876470720002544,53026.599980880004 2025-10-17,16:42:46.000,290,11124828,118565,0,1760719365,13818.56348297999,23.207779830001527,53026.54408392001 2025-10-17,16:42:47.000,290,11124739,118285,0,1760719366,13818.529801429999,23.53908894000051,53026.47421272001 2025-10-17,16:42:48.000,290,11124787,118245,0,1760719367,13818.509592499999,23.856299790000776,53026.41831576 2025-10-17,16:42:49.000,290,11124782,118285,0,1760719368,13818.536537739994,24.17351064000104,53026.3624188 2025-10-17,16:42:50.000,290,11124833,118125,0,1760719369,13818.617373459994,24.427279319999798,53026.35543168001 2025-10-17,16:42:51.000,290,11124781,118485,0,1760719370,13818.61063715,24.64580235000176,53026.25761200001 2025-10-17,16:42:52.000,290,11124754,118365,0,1760719371,13818.637582389994,24.850227119997726,53026.19472792 2025-10-17,16:42:53.000,290,11124872,118365,0,1760719372,13818.657791319994,25.0969466700044,53026.08992112001 2025-10-17,16:42:54.000,290,11124830,118565,0,1760719373,13818.75209966,25.357764480002515,53026.06895976001 2025-10-17,16:42:55.000,290,11124807,118565,0,1760719374,13818.83293538,25.62563141999999,53026.0130628 2025-10-17,16:42:56.000,290,11124813,118245,0,1760719375,13818.89356217,25.985137050003686,53026.0130628 2025-10-17,16:42:57.000,290,11124834,118245,0,1760719376,13819.142805639996,26.37283920000482,53025.96415296 2025-10-17,16:42:58.000,290,11124807,118485,0,1760719377,13819.338158630002,26.852180040004896,53025.87332040001 2025-10-17,16:42:59.000,290,11124758,118165,0,1760719378,13819.621083649989,27.444306960001995,53025.810436320004 2025-10-17,16:43:00.000,290,11124767,118365,0,1760719379,13819.88379973999,28.0011882300023,53025.84537192 2025-10-17,16:43:01.000,290,11124823,118204,0,1760719380,13820.099361659995,28.5933151499994,53025.84537192 2025-10-17,16:43:02.000,290,11124820,118365,0,1760719381,13820.287978339991,29.199540330002492,53025.84537192 2025-10-17,16:43:03.000,290,11124813,118565,0,1760719382,13820.463122399997,29.79166724999959,53025.86633328 2025-10-17,16:43:04.000,290,11124827,118445,0,1760719383,13820.517012880002,30.24986070000159,53025.84537192 2025-10-17,16:43:05.000,290,11124860,118285,0,1760719384,13820.537221810002,30.630513720003364,53025.85235904001 2025-10-17,16:43:06.000,290,11124830,118485,0,1760719385,13820.550694429992,31.039363260002574,53025.950178720006 2025-10-17,16:43:07.000,290,11124774,118325,0,1760719386,13820.456386090002,31.370672370001557,53025.950178720006 2025-10-17,16:43:08.000,290,11124867,118245,0,1760719387,13820.355341440001,31.75837452000269,53025.88729464 2025-10-17,16:43:09.000,290,11124779,118525,0,1760719388,13820.27450572,32.1672240600019,53025.91524312 2025-10-17,16:43:10.000,290,11124852,118645,0,1760719389,13820.12630689999,32.59017185999983,53025.908256 2025-10-17,16:43:11.000,290,11124814,118285,0,1760719390,13819.957899149995,32.92148096999881,53025.908256 2025-10-17,16:43:12.000,290,11124861,118325,0,1760719391,13819.728864609999,33.351477900003374,53025.92223024001 2025-10-17,16:43:13.000,290,11124842,118165,0,1760719392,13819.466148519998,33.73918005000451,53025.880307520005 2025-10-17,16:43:14.000,290,11124831,118405,0,1760719393,13819.196696120001,33.99294873000326,53025.90126888001 2025-10-17,16:43:15.000,290,11124870,118365,0,1760719394,13819.021552059996,34.105734810000286,53025.87332040001 2025-10-17,16:43:16.000,290,11124841,118405,0,1760719395,13818.920507409995,34.18327524000051,53025.87332040001 2025-10-17,16:43:17.000,290,11124863,118245,0,1760719396,13818.83293538,34.12688219999836,53025.82441056001 2025-10-17,16:43:18.000,290,11124818,118685,0,1760719397,13818.69147287,33.95770307999919,53025.7685136 2025-10-17,16:43:19.000,290,11124708,118325,0,1760719398,13818.66452762999,33.60524658000213,53025.77550072001 2025-10-17,16:43:20.000,290,11124831,118204,0,1760719399,13818.63084608,33.14705313000013,53025.782487840006 2025-10-17,16:43:21.000,290,11124810,118245,0,1760719400,13818.678000249995,32.660663160000695,53025.6986424 2025-10-17,16:43:22.000,290,11124805,118285,0,1760719401,13818.78578120999,32.08968363000167,53025.63575832001 2025-10-17,16:43:23.000,290,11124774,118405,0,1760719402,13818.95418896,31.497556710004574,53025.62178408 2025-10-17,16:43:24.000,290,11124827,118165,0,1760719403,13819.257322910002,30.9054297900002,53025.60780984001 2025-10-17,16:43:25.000,290,11124861,118125,0,1760719404,13819.587402099998,30.376745040004607,53025.558899999996 2025-10-17,16:43:26.000,290,11124809,118245,0,1760719405,13820.00505331999,29.960846369998762,53025.593835600004 2025-10-17,16:43:27.000,290,11124786,118445,0,1760719406,13820.449649779992,29.67183204000321,53025.56588712001 2025-10-17,16:43:28.000,290,11124762,118245,0,1760719407,13820.867300999998,29.523800310002116,53025.56588712001 2025-10-17,16:43:29.000,290,11124842,118365,0,1760719408,13821.29168853,29.55904595999891,53025.56588712001 2025-10-17,16:43:30.000,290,11124824,118245,0,1760719409,13821.615031410001,29.650684649997856,53025.60780984001 2025-10-17,16:43:31.000,290,11124862,118125,0,1760719410,13821.918165360003,29.784618120000232,53025.62178408 2025-10-17,16:43:32.000,290,11124847,117885,0,1760719411,13822.167408829999,29.84806029000174,53025.67768104 2025-10-17,16:43:33.000,290,11124737,118204,0,1760719412,13822.416652299995,29.876256809999177,53025.6986424 2025-10-17,16:43:34.000,290,11124798,118285,0,1760719413,13822.65242315,29.81281463999767,53025.85235904001 2025-10-17,16:43:35.000,290,11124864,118245,0,1760719414,13823.009447579992,29.742323340004077,53025.908256 2025-10-17,16:43:36.000,290,11124791,118365,0,1760719415,13823.265427359998,29.62953725999978,53025.950178720006 2025-10-17,16:43:37.000,290,11124754,118285,0,1760719416,13823.595506549995,29.45330901000125,53025.99210144001 2025-10-17,16:43:38.000,290,11124728,118325,0,1760719417,13823.898640499996,29.298228150000796,53026.07594688 2025-10-17,16:43:39.000,290,11124830,118405,0,1760719418,13824.188301829992,29.199540330002492,53026.20171504 2025-10-17,16:43:40.000,290,11124778,118085,0,1760719419,13824.498172089989,29.03036121000332,53026.27158624 2025-10-17,16:43:41.000,290,11124839,118285,0,1760719420,13824.733942939994,28.92462425999838,53026.36940592 2025-10-17,16:43:42.000,290,11124773,118125,0,1760719421,13824.92929593,28.713150360003056,53026.46023848 2025-10-17,16:43:43.000,290,11124751,118445,0,1760719422,13825.185275709991,28.515774719999172,53026.55805816 2025-10-17,16:43:44.000,290,11124815,118365,0,1760719423,13825.360419769997,28.21971126000426,53026.64190360001 2025-10-17,16:43:45.000,290,11124766,118245,0,1760719424,13825.629872169993,27.832009110003128,53026.7467104 2025-10-17,16:43:46.000,290,11124834,117845,0,1760719425,13825.83869777999,27.458405220000714,53026.78164600001 2025-10-17,16:43:47.000,290,11124845,118285,0,1760719426,13826.08120493999,27.07070306999958,53026.86549144 2025-10-17,16:43:48.000,290,11124741,118125,0,1760719427,13826.323712099991,26.626607880003576,53026.92837552001 2025-10-17,16:43:49.000,290,11124797,118045,0,1760719428,13826.546010329992,26.224807470003725,53026.984272480004 2025-10-17,16:43:50.000,290,11124849,118285,0,1760719429,13826.721154389998,25.84415445000195,53027.005233840006 2025-10-17,16:43:51.000,290,11124802,118165,0,1760719430,13826.963661549999,25.44940317000146,53027.04715656001 2025-10-17,16:43:52.000,290,11124809,118325,0,1760719431,13827.11859667999,25.03350450000289,53027.14497624001 2025-10-17,16:43:53.000,290,11124775,118325,0,1760719432,13827.28026811999,24.63170409000304,53027.20786032 2025-10-17,16:43:54.000,290,11124815,118285,0,1760719433,13827.414994319995,24.22990368000319,53027.24978304 2025-10-17,16:43:55.000,290,11124777,118365,0,1760719434,13827.52951159,23.757611970002472,53027.389525440005 2025-10-17,16:43:56.000,290,11124851,118204,0,1760719435,13827.569929450001,23.278271130002395,53027.41747392 2025-10-17,16:43:57.000,290,11124847,118565,0,1760719436,13827.569929450001,22.813028550001036,53027.438435280004 2025-10-17,16:43:58.000,290,11124751,118485,0,1760719437,13827.52951159,22.305491190003522,53027.54324208 2025-10-17,16:43:59.000,290,11124799,118405,0,1760719438,13827.40152169999,21.90369078000367,53027.53625496 2025-10-17,16:44:00.000,290,11124799,117965,0,1760719439,13827.273531809995,21.50893950000318,53027.59215192 2025-10-17,16:44:01.000,290,11124853,118165,0,1760719440,13827.017552029989,21.22697429999971,53027.54324208 2025-10-17,16:44:02.000,290,11124792,117845,0,1760719441,13826.828935349993,21.00140213999839,53027.59913904001 2025-10-17,16:44:03.000,290,11124781,118165,0,1760719442,13826.539274019997,20.853370410004572,53027.59215192 2025-10-17,16:44:04.000,290,11124808,118405,0,1760719443,13826.195722209995,20.775829980004346,53027.508306480006 2025-10-17,16:44:05.000,290,11124809,118125,0,1760719444,13825.83869777999,20.70533868000348,53027.49433224 2025-10-17,16:44:06.000,290,11124796,118204,0,1760719445,13825.441255489997,20.726486070001556,53027.4454224 2025-10-17,16:44:07.000,290,11124749,118285,0,1760719446,13825.03034058,20.712387810002838,53027.33362848001 2025-10-17,16:44:08.000,290,11124794,118325,0,1760719447,13824.713734009994,20.69124042000476,53027.22882168 2025-10-17,16:44:09.000,290,11124826,118325,0,1760719448,13824.457754229988,20.684191289998125,53027.15895048 2025-10-17,16:44:10.000,290,11124756,118245,0,1760719449,13824.215247070002,20.64894564000133,53027.11004064 2025-10-17,16:44:11.000,290,11124799,118204,0,1760719450,13824.046839319992,20.64189651000197,53027.06811792 2025-10-17,16:44:12.000,290,11124801,118365,0,1760719451,13823.898640499996,20.63484738000261,53026.984272480004 2025-10-17,16:44:13.000,290,11124810,118325,0,1760719452,13823.75044168,20.663043900000048,53026.97029824 2025-10-17,16:44:14.000,290,11124796,118325,0,1760719453,13823.696551199995,20.733535200000915,53026.84453008 2025-10-17,16:44:15.000,290,11124902,118325,0,1760719454,13823.66960596,20.796977370002423,53026.837542960006 2025-10-17,16:44:16.000,290,11124766,118125,0,1760719455,13823.64939703,20.853370410004572,53026.80260736 2025-10-17,16:44:17.000,290,11124845,118125,0,1760719456,13823.71002382,20.88156693000201,53026.78164600001 2025-10-17,16:44:18.000,290,11124871,118125,0,1760719457,13823.6291881,20.88156693000201,53026.70478768 2025-10-17,16:44:19.000,290,11124836,118045,0,1760719458,13823.676342269995,20.846321279997937,53026.61395512001 2025-10-17,16:44:20.000,290,11124818,118085,0,1760719459,13823.66960596,20.740584330000274,53026.59299376001 2025-10-17,16:44:21.000,290,11124802,118285,0,1760719460,13823.64266071999,20.564356080001744,53026.57901952 2025-10-17,16:44:22.000,290,11124854,118125,0,1760719461,13823.60897917,20.345833049999783,53026.57203240001 2025-10-17,16:44:23.000,290,11124795,117845,0,1760719462,13823.56856131,20.05681872000423,53026.47421272001 2025-10-17,16:44:24.000,290,11124846,118245,0,1760719463,13823.54161606999,19.803050039998197,53026.43927712 2025-10-17,16:44:25.000,290,11124811,118204,0,1760719464,13823.454044039994,19.485839189997932,53026.44626424001 2025-10-17,16:44:26.000,290,11124805,118085,0,1760719465,13823.278899979989,19.246168769997894,53026.43927712 2025-10-17,16:44:27.000,290,11124800,118125,0,1760719466,13823.171119019993,19.01354748000449,53026.37639304001 2025-10-17,16:44:28.000,290,11124787,118005,0,1760719467,13823.009447579992,18.872564880002756,53026.34844456 2025-10-17,16:44:29.000,290,11124766,118285,0,1760719468,13822.793885660001,18.717484020002303,53026.3973544 2025-10-17,16:44:30.000,290,11124822,118125,0,1760719469,13822.618741599996,18.576501420000568,53026.27857336001 2025-10-17,16:44:31.000,290,11124780,118485,0,1760719470,13822.477279089995,18.470764470002905,53026.23665064001 2025-10-17,16:44:32.000,290,11124811,118204,0,1760719471,13822.3492892,18.34388012999989,53026.17376656 2025-10-17,16:44:33.000,290,11124827,118485,0,1760719472,13822.254980859994,18.365027519997966,53026.19472792 2025-10-17,16:44:34.000,290,11124896,118204,0,1760719473,13822.174145139994,18.3720766500046,53026.13883096001 2025-10-17,16:44:35.000,290,11124790,118485,0,1760719474,13822.160672519989,18.534206640004413,53026.12485672 2025-10-17,16:44:36.000,290,11124799,118245,0,1760719475,13822.079836799989,18.74568053999974,53026.12485672 2025-10-17,16:44:37.000,290,11124800,118285,0,1760719476,13821.924901669998,19.041744000001927,53026.03402416 2025-10-17,16:44:38.000,290,11124783,118125,0,1760719477,13821.756493920002,19.43649528000242,53026.096908240004 2025-10-17,16:44:39.000,290,11124817,118485,0,1760719478,13821.588086169992,19.873541339999065,53026.117869600006 2025-10-17,16:44:40.000,290,11124846,118245,0,1760719479,13821.41294211,20.317636530002346,53026.07594688 2025-10-17,16:44:41.000,290,11124885,118045,0,1760719480,13821.197380189995,20.86041954000393,53026.10389536 2025-10-17,16:44:42.000,290,11124826,118485,0,1760719481,13821.008763509999,21.417300810004235,53026.13184384 2025-10-17,16:44:43.000,290,11124868,118204,0,1760719482,13820.840355759989,21.967132949997904,53026.22966352 2025-10-17,16:44:44.000,290,11124794,117725,0,1760719483,13820.725838489998,22.524014219998207,53026.24363776 2025-10-17,16:44:45.000,290,11124773,118204,0,1760719484,13820.577639670002,23.073846359999152,53026.32049608 2025-10-17,16:44:46.000,290,11124826,118085,0,1760719485,13820.442913469997,23.567285459997947,53026.3624188 2025-10-17,16:44:47.000,290,11124826,118485,0,1760719486,13820.335132510001,24.00433152000187,53026.35543168001 2025-10-17,16:44:48.000,290,11124816,118204,0,1760719487,13820.301450959996,24.36383714999829,53026.43927712 2025-10-17,16:44:49.000,290,11124795,118005,0,1760719488,13820.240824169996,24.652851480001118,53026.54408392001 2025-10-17,16:44:50.000,290,11124808,118285,0,1760719489,13820.25429679,24.970062330001383,53026.63491648 2025-10-17,16:44:51.000,290,11124790,118204,0,1760719490,13820.200406309996,25.139241450000554,53026.73273616 2025-10-17,16:44:52.000,290,11124831,118365,0,1760719491,13820.17346107,25.308420569999726,53026.83055584001 2025-10-17,16:44:53.000,290,11124846,118285,0,1760719492,13820.119570589995,25.301371440000366,53026.94234976 2025-10-17,16:44:54.000,290,11124783,118204,0,1760719493,13820.05220749,25.27317492000293,53026.9912596 2025-10-17,16:44:55.000,290,11124823,118245,0,1760719494,13819.95116284,25.139241450000554,53027.11004064 2025-10-17,16:44:56.000,290,11124785,118245,0,1760719495,13819.82317294999,24.913669289999234,53027.14497624001 2025-10-17,16:44:57.000,290,11124747,118245,0,1760719496,13819.708655679999,24.617605830004322,53027.2008732 2025-10-17,16:44:58.000,290,11124868,118045,0,1760719497,13819.567193169998,24.293345850004698,53027.35458984 2025-10-17,16:44:59.000,290,11124836,118445,0,1760719498,13819.472884829993,23.905643700003566,53027.39651256 2025-10-17,16:45:00.000,290,11124853,118245,0,1760719499,13819.405521729997,23.510892420003074,53027.50131936001 2025-10-17,16:45:01.000,290,11124815,118325,0,1760719500,13819.324686009997,23.158435919998738,53027.55022920001 2025-10-17,16:45:02.000,290,11124827,118245,0,1760719501,13819.344894939997,22.77778290000424,53027.54324208 2025-10-17,16:45:03.000,290,11124810,118204,0,1760719502,13819.351631249992,22.404179010001826,53027.61311328 2025-10-17,16:45:04.000,290,11124833,118204,0,1760719503,13819.506566379998,22.13631207000435,53027.64106176 2025-10-17,16:45:05.000,290,11124794,118285,0,1760719504,13819.674974129994,21.90369078000367,53027.63407464 2025-10-17,16:45:06.000,290,11124845,118285,0,1760719505,13819.89053605,21.69926601000043,53027.724907200005 2025-10-17,16:45:07.000,290,11124797,118245,0,1760719506,13820.180197379996,21.607627320001484,53027.71093296 2025-10-17,16:45:08.000,290,11124763,118285,0,1760719507,13820.463122399997,21.579430800004047,53027.80176552 2025-10-17,16:45:09.000,290,11124738,118565,0,1760719508,13820.692156939993,21.607627320001484,53027.83670112001 2025-10-17,16:45:10.000,290,11124844,118405,0,1760719509,13820.894246239994,21.74860992000322,53027.843688240006 2025-10-17,16:45:11.000,290,11124817,118485,0,1760719510,13821.055917679994,21.882543389998318,53027.91355944001 2025-10-17,16:45:12.000,290,11124771,118405,0,1760719511,13821.136753399995,22.023525990000053,53027.95548216001 2025-10-17,16:45:13.000,290,11124837,118765,0,1760719512,13821.18390756999,22.199754239998583,53027.99740488 2025-10-17,16:45:14.000,290,11124839,118204,0,1760719513,13821.20411649999,22.37598249000439,53028.06727608 2025-10-17,16:45:15.000,290,11124849,118245,0,1760719514,13821.20411649999,22.531063350004843,53028.109198800004 2025-10-17,16:45:16.000,290,11124837,118405,0,1760719515,13821.13001709,22.700242470004014,53028.109198800004 2025-10-17,16:45:17.000,290,11124842,118204,0,1760719516,13821.008763509999,22.925814629998058,53028.13714728 2025-10-17,16:45:18.000,290,11124813,118285,0,1760719517,13820.833619449993,23.08794461999787,53028.08823744 2025-10-17,16:45:19.000,290,11124816,118045,0,1760719518,13820.611321219993,23.278271130002395,53028.109198800004 2025-10-17,16:45:20.000,290,11124810,118204,0,1760719519,13820.463122399997,23.454499380000925,53028.109198800004 2025-10-17,16:45:21.000,290,11124840,118325,0,1760719520,13820.335132510001,23.658924150004168,53028.08823744 2025-10-17,16:45:22.000,290,11124787,118325,0,1760719521,13820.16672475999,23.870398049999494,53028.060288960005 2025-10-17,16:45:23.000,290,11124819,118204,0,1760719522,13820.058943799995,24.01138065000123,53028.02535336 2025-10-17,16:45:24.000,290,11124802,118245,0,1760719523,13819.937690219995,24.22285455000383,53027.95548216001 2025-10-17,16:45:25.000,290,11124786,118204,0,1760719524,13819.85011819,24.35678801999893,53027.9694564 2025-10-17,16:45:26.000,290,11124784,118565,0,1760719525,13819.809700329999,24.533016270004737,53027.91355944001 2025-10-17,16:45:27.000,290,11124852,118204,0,1760719526,13819.82990926,24.75858842999878,53027.92054656 2025-10-17,16:45:28.000,290,11124783,118125,0,1760719527,13819.91074498,24.86432538000372,53027.85766248 2025-10-17,16:45:29.000,290,11124830,118204,0,1760719528,13820.01178963,25.04055363000225,53027.80875264 2025-10-17,16:45:30.000,290,11124855,118445,0,1760719529,13820.16672475999,25.132192320001195,53027.794778400006 2025-10-17,16:45:31.000,290,11124775,118325,0,1760719530,13820.395759300001,25.174487100004626,53027.78779128001 2025-10-17,16:45:32.000,290,11124735,118285,0,1760719531,13820.618057530002,25.287273180001648,53027.74586856001 2025-10-17,16:45:33.000,290,11124746,118125,0,1760719532,13820.826883139998,25.371862740001234,53027.675997360006 2025-10-17,16:45:34.000,290,11124802,118565,0,1760719533,13821.035708749994,25.421206650004024,53027.69695872001 2025-10-17,16:45:35.000,290,11124806,118125,0,1760719534,13821.30516114999,25.541041860000405,53027.675997360006 2025-10-17,16:45:36.000,290,11124791,118165,0,1760719535,13821.487041519991,25.62563141999999,53027.71792008001 2025-10-17,16:45:37.000,290,11124830,117885,0,1760719536,13821.709339749992,25.703171850000217,53027.6899716 2025-10-17,16:45:38.000,290,11124804,118405,0,1760719537,13821.918165360003,25.752515760003007,53027.73189432 2025-10-17,16:45:39.000,290,11124789,118204,0,1760719538,13822.126990969999,25.837105320002593,53027.822726880004 2025-10-17,16:45:40.000,290,11124748,118405,0,1760719539,13822.32908027,25.928744010001537,53027.81573976001 2025-10-17,16:45:41.000,290,11124835,118245,0,1760719540,13822.49075171,25.985137050003686,53027.843688240006 2025-10-17,16:45:42.000,290,11124825,118204,0,1760719541,13822.719786249996,26.02743182999984,53027.843688240006 2025-10-17,16:45:43.000,290,11124804,118204,0,1760719542,13822.847776139992,26.069726610003272,53027.90657232 2025-10-17,16:45:44.000,290,11124743,118405,0,1760719543,13822.955557100002,26.168414430001576,53027.87163672 2025-10-17,16:45:45.000,290,11124797,118204,0,1760719544,13823.097019610002,26.154316170002858,53027.92054656 2025-10-17,16:45:46.000,290,11124739,118285,0,1760719545,13823.110492229993,26.08382487000199,53027.892598080005 2025-10-17,16:45:47.000,290,11124740,118165,0,1760719546,13823.137437469988,25.949891399999615,53027.990417760004 2025-10-17,16:45:48.000,290,11124835,118325,0,1760719547,13823.177855329988,25.787761409999803,53027.87862384 2025-10-17,16:45:49.000,290,11124729,118485,0,1760719548,13823.198064259988,25.731368369997654,53027.92054656 2025-10-17,16:45:50.000,290,11124821,118405,0,1760719549,13823.211536879993,25.710220979999576,53027.91355944001 2025-10-17,16:45:51.000,290,11124815,118405,0,1760719550,13823.245218429998,25.67497533000278,53027.87163672 2025-10-17,16:45:52.000,290,11124780,118085,0,1760719551,13823.319317839989,25.724319239998295,53027.83670112001 2025-10-17,16:45:53.000,290,11124750,118125,0,1760719552,13823.305845219998,25.73841750000429,53027.73888144 2025-10-17,16:45:54.000,290,11124811,118204,0,1760719553,13823.326054149999,25.84415445000195,53027.76682992001 2025-10-17,16:45:55.000,290,11124776,118245,0,1760719554,13823.40015355999,25.935793140000897,53027.773817040004 2025-10-17,16:45:56.000,290,11124848,118285,0,1760719555,13823.474252969994,25.956940529998974,53027.74586856001 2025-10-17,16:45:57.000,290,11124782,118285,0,1760719556,13823.555088689995,26.04857921999792,53027.70394584 2025-10-17,16:45:58.000,290,11124774,118045,0,1760719557,13823.70328750999,26.07677574000263,53027.7598428 2025-10-17,16:45:59.000,290,11124792,118045,0,1760719558,13823.966003599991,26.062677480003913,53027.71792008001 2025-10-17,16:46:00.000,290,11124762,118245,0,1760719559,13824.248928619993,26.04153008999856,53027.78080416 2025-10-17,16:46:01.000,290,11124779,118245,0,1760719560,13824.612689359994,25.91464575000282,53027.73189432 2025-10-17,16:46:02.000,290,11124845,118204,0,1760719561,13824.976450099995,25.787761409999803,53027.724907200005 2025-10-17,16:46:03.000,290,11124822,118325,0,1760719562,13825.434519180002,25.63268054999935,53027.7598428 2025-10-17,16:46:04.000,290,11124788,117965,0,1760719563,13825.892588259994,25.541041860000405,53027.822726880004 2025-10-17,16:46:05.000,290,11124847,118204,0,1760719564,13826.337184719996,25.40710838999803,53027.94849504 2025-10-17,16:46:06.000,290,11124773,118285,0,1760719565,13826.707681769993,25.244978399998217,53027.962469280006 2025-10-17,16:46:07.000,290,11124739,118285,0,1760719566,13827.004079409999,25.16743796999799,53028.05330184001 2025-10-17,16:46:08.000,290,11124780,118405,0,1760719567,13827.28700443,25.04055363000225,53028.13714728 2025-10-17,16:46:09.000,290,11124848,118325,0,1760719568,13827.556456829996,24.934816680004587,53028.2140056 2025-10-17,16:46:10.000,290,11124810,118165,0,1760719569,13827.805700299992,24.800883210002212,53028.31881240001 2025-10-17,16:46:11.000,290,11124777,118285,0,1760719570,13828.054943769988,24.652851480001118,53028.40265784 2025-10-17,16:46:12.000,290,11124830,118245,0,1760719571,13828.27724199999,24.497770620000665,53028.50746464001 2025-10-17,16:46:13.000,290,11124790,118085,0,1760719572,13828.44564975,24.286296719998063,53028.55637448001 2025-10-17,16:46:14.000,290,11124784,118405,0,1760719573,13828.62753012,24.018429780000588,53028.69611688 2025-10-17,16:46:15.000,290,11124765,118325,0,1760719574,13828.795937869996,23.77875936000055,53028.8079108 2025-10-17,16:46:16.000,290,11124772,118485,0,1760719575,13828.964345619992,23.468597639999643,53028.91970472001 2025-10-17,16:46:17.000,290,11124825,118204,0,1760719576,13829.092335510002,23.250074609997682,53028.97560168 2025-10-17,16:46:18.000,290,11124824,118045,0,1760719577,13829.314633739988,23.031551580002997,53029.08739560001 2025-10-17,16:46:19.000,290,11124768,118204,0,1760719578,13829.355051599989,22.841225069998472,53029.1223312 2025-10-17,16:46:20.000,290,11124847,117925,0,1760719579,13829.456096249989,22.707291600003373,53029.29700920001 2025-10-17,16:46:21.000,290,11124764,117965,0,1760719580,13829.550404589994,22.573358130000997,53029.40880312 2025-10-17,16:46:22.000,290,11124770,118245,0,1760719581,13829.550404589994,22.425326399999904,53029.48566144 2025-10-17,16:46:23.000,290,11124775,118365,0,1760719582,13829.570613519994,22.249098150001373,53029.58348112 2025-10-17,16:46:24.000,290,11124822,117965,0,1760719583,13829.54366828,22.15041033000307,53029.6463652 2025-10-17,16:46:25.000,290,11124854,118285,0,1760719584,13829.509986729994,22.023525990000053,53029.67431368 2025-10-17,16:46:26.000,290,11124816,118085,0,1760719585,13829.449359939994,21.85434687000088,53029.74418488 2025-10-17,16:46:27.000,290,11124805,118445,0,1760719586,13829.49651410999,21.755659050002578,53029.835017440004 2025-10-17,16:46:28.000,290,11124756,117965,0,1760719587,13829.509986729994,21.600578190002125,53029.88392728 2025-10-17,16:46:29.000,290,11124773,118365,0,1760719588,13829.54366828,21.49484124000446,53029.89790152001 2025-10-17,16:46:30.000,290,11124762,118445,0,1760719589,13829.59755875999,21.346809510003368,53029.974759840006 2025-10-17,16:46:31.000,290,11124787,118204,0,1760719590,13829.671658169995,21.170581260004838,53030.002708320004 2025-10-17,16:46:32.000,290,11124796,118165,0,1760719591,13829.79964805999,20.987303879999672,53030.023669680006 2025-10-17,16:46:33.000,290,11124854,118204,0,1760719592,13829.920901639991,20.775829980004346,53030.01668256001 2025-10-17,16:46:34.000,290,11124859,118204,0,1760719593,13829.981528429991,20.529110429997672,53030.04463104001 2025-10-17,16:46:35.000,290,11124804,118204,0,1760719594,13830.069100460001,20.338783920000424,53030.072579520005 2025-10-17,16:46:36.000,290,11124758,118005,0,1760719595,13830.109518320001,20.077966110002308,53030.13546360001 2025-10-17,16:46:37.000,290,11124800,118045,0,1760719596,13830.203826659992,19.810099170004833,53030.11450224001 2025-10-17,16:46:38.000,290,11124728,118285,0,1760719597,13830.250980830002,19.59862527000223,53030.13546360001 2025-10-17,16:46:39.000,290,11124792,118445,0,1760719598,13830.311607620002,19.394200499998988,53030.10751512 2025-10-17,16:46:40.000,290,11124827,118204,0,1760719599,13830.392443340003,19.161579209998308,53030.12847648 2025-10-17,16:46:41.000,290,11124805,118245,0,1760719600,13830.392443340003,19.034694870002568,53030.05860528 2025-10-17,16:46:42.000,290,11124777,118165,0,1760719601,13830.378970719998,18.879614010002115,53030.04463104001 2025-10-17,16:46:43.000,290,11124767,118245,0,1760719602,13830.318343929997,18.85141749000468,53030.03764392 2025-10-17,16:46:44.000,290,11124800,118204,0,1760719603,13830.230771900002,18.830270099999325,53029.98174696 2025-10-17,16:46:45.000,290,11124822,118525,0,1760719604,13830.190354040002,18.893712270000833,53029.92585000001 2025-10-17,16:46:46.000,290,11124808,118085,0,1760719605,13830.203826659992,18.9642035700017,53029.88392728 2025-10-17,16:46:47.000,290,11124835,118245,0,1760719606,13830.163408799992,19.175677470004302,53029.835017440004 2025-10-17,16:46:48.000,290,11124782,118245,0,1760719607,13830.237508209997,19.394200499998988,53029.807068960006 2025-10-17,16:46:49.000,290,11124826,118165,0,1760719608,13830.257717139997,19.65501831000438,53029.74418488 2025-10-17,16:46:50.000,290,11124783,118245,0,1760719609,13830.217299279997,19.986327420003363,53029.68130080001 2025-10-17,16:46:51.000,290,11124800,118204,0,1760719610,13830.176881419997,20.36698043999786,53029.63239096001 2025-10-17,16:46:52.000,290,11124834,118125,0,1760719611,13830.096045699996,20.69828955000412,53029.55553264 2025-10-17,16:46:53.000,290,11124845,118245,0,1760719612,13829.920901639991,21.149433869999484,53029.5066228 2025-10-17,16:46:54.000,290,11124823,118125,0,1760719613,13829.79964805999,21.649922100004915,53029.471687200006 2025-10-17,16:46:55.000,290,11124786,118204,0,1760719614,13829.624504,22.15041033000307,53029.45771296 2025-10-17,16:46:56.000,290,11124766,118125,0,1760719615,13829.47630517999,22.629751170003146,53029.40880312 2025-10-17,16:46:57.000,290,11124783,118045,0,1760719616,13829.233798019988,23.13728853000066,53029.31098344 2025-10-17,16:46:58.000,290,11124800,118405,0,1760719617,13829.058653959997,23.65187502000481,53029.29002208 2025-10-17,16:46:59.000,290,11124764,118245,0,1760719618,13828.76899263,24.074822820002737,53029.26906072 2025-10-17,16:47:00.000,290,11124815,118405,0,1760719619,13828.492803919995,24.476623230002588,53029.19918952 2025-10-17,16:47:01.000,290,11124770,118085,0,1760719620,13828.155988419989,24.81498147000093,53029.15027968 2025-10-17,16:47:02.000,290,11124818,118204,0,1760719621,13827.859590779997,25.153339709999273,53029.14329256 2025-10-17,16:47:03.000,290,11124752,118165,0,1760719622,13827.52951159,25.421206650004024,53029.04547288 2025-10-17,16:47:04.000,290,11124766,118125,0,1760719623,13827.18595978,25.66792620000342,53028.9825888 2025-10-17,16:47:05.000,290,11124792,118045,0,1760719624,13826.849144279993,25.879400099998747,53028.91970472001 2025-10-17,16:47:06.000,290,11124806,118245,0,1760719625,13826.498856159997,25.956940529998974,53028.84284640001 2025-10-17,16:47:07.000,290,11124817,118045,0,1760719626,13826.12162279999,25.985137050003686,53028.779962320004 2025-10-17,16:47:08.000,290,11124828,118165,0,1760719627,13825.744389439998,25.992186180003046,53028.731052480005 2025-10-17,16:47:09.000,290,11124859,118125,0,1760719628,13825.407573939992,25.971038789997692,53028.58432296001 2025-10-17,16:47:10.000,290,11124778,118125,0,1760719629,13825.13138523,25.928744010001537,53028.53541312001 2025-10-17,16:47:11.000,290,11124796,118285,0,1760719630,13824.936032239995,25.935793140000897,53028.43759344001 2025-10-17,16:47:12.000,290,11124768,118045,0,1760719631,13824.794569729995,25.91464575000282,53028.38169648 2025-10-17,16:47:13.000,290,11124790,118165,0,1760719632,13824.693525079994,25.92169488000218,53028.353748 2025-10-17,16:47:14.000,290,11124817,118125,0,1760719633,13824.605953049999,25.949891399999615,53028.26990256001 2025-10-17,16:47:15.000,290,11124818,118245,0,1760719634,13824.592480429994,26.062677480003913,53028.227979840005 2025-10-17,16:47:16.000,290,11124813,118204,0,1760719635,13824.646370909999,26.154316170002858,53028.18605712 2025-10-17,16:47:17.000,290,11124821,118405,0,1760719636,13824.666579839999,26.32349529000203,53028.08823744 2025-10-17,16:47:18.000,290,11124789,118125,0,1760719637,13824.80130603999,26.591362229999504,53028.17208288001 2025-10-17,16:47:19.000,290,11124837,118325,0,1760719638,13824.82151496999,26.816934390000824,53028.11618592 2025-10-17,16:47:20.000,290,11124760,118285,0,1760719639,13824.84846021,27.112997850003012,53028.130160160006 2025-10-17,16:47:21.000,290,11124830,118045,0,1760719640,13824.82825128,27.380864790000487,53028.1441344 2025-10-17,16:47:22.000,290,11124832,118245,0,1760719641,13824.78783342,27.58528956000373,53028.158108640004 2025-10-17,16:47:23.000,290,11124863,117925,0,1760719642,13824.68678877,27.796763459999056,53028.16509576 2025-10-17,16:47:24.000,290,11124814,118365,0,1760719643,13824.552062569994,27.832009110003128,53028.179070000006 2025-10-17,16:47:25.000,290,11124761,118285,0,1760719644,13824.363445889998,27.88135301999864,53028.19304424 2025-10-17,16:47:26.000,290,11124772,118245,0,1760719645,13824.107466109992,27.874303889999283,53028.17208288001 2025-10-17,16:47:27.000,290,11124791,118405,0,1760719646,13823.838013709996,27.796763459999056,53028.15112152001 2025-10-17,16:47:28.000,290,11124815,118204,0,1760719647,13823.58203392999,27.634633469999244,53028.13714728 2025-10-17,16:47:29.000,290,11124772,118245,0,1760719648,13823.346263079999,27.451356090001354,53028.20701848 2025-10-17,16:47:30.000,290,11124817,118245,0,1760719649,13823.137437469988,27.239882189998752,53028.15112152001 2025-10-17,16:47:31.000,290,11124810,118045,0,1760719650,13823.083546989998,26.929720469997847,53028.1441344 2025-10-17,16:47:32.000,290,11124848,118045,0,1760719651,13823.090283299993,26.67595178999909,53028.10221168001 2025-10-17,16:47:33.000,290,11124784,118325,0,1760719652,13823.184591639998,26.457428760004404,53028.060288960005 2025-10-17,16:47:34.000,290,11124800,118005,0,1760719653,13823.346263079999,26.238905730002443,53028.011379120006 2025-10-17,16:47:35.000,290,11124789,118245,0,1760719654,13823.534879759995,26.13316878000478,53028.03234048001 2025-10-17,16:47:36.000,290,11124803,117885,0,1760719655,13823.858222639996,26.09792313000071,53028.02535336 2025-10-17,16:47:37.000,290,11124822,117925,0,1760719656,13824.107466109992,26.126119649998145,53027.99740488 2025-10-17,16:47:38.000,290,11124859,118285,0,1760719657,13824.410600059993,26.217758340004366,53027.990417760004 2025-10-17,16:47:39.000,290,11124774,117685,0,1760719658,13824.68005245999,26.37283920000482,53028.02535336 2025-10-17,16:47:40.000,290,11124763,117885,0,1760719659,13824.915823309995,26.563165710002067,53028.03234048001 2025-10-17,16:47:41.000,290,11124782,118204,0,1760719660,13825.09096737,26.73234483000124,53028.01836624 2025-10-17,16:47:42.000,290,11124770,118325,0,1760719661,13825.245902499992,26.922671339998487,53028.01836624 2025-10-17,16:47:43.000,290,11124785,118204,0,1760719662,13825.320001909997,27.063653940000222,53028.06727608 2025-10-17,16:47:44.000,290,11124792,118165,0,1760719663,13825.454728110002,27.13414524000109,53028.08125032001 2025-10-17,16:47:45.000,290,11124799,118285,0,1760719664,13825.542300139998,27.204636540001957,53028.158108640004 2025-10-17,16:47:46.000,290,11124832,118204,0,1760719665,13825.609663239993,27.218734800000675,53028.18605712 2025-10-17,16:47:47.000,290,11124817,118405,0,1760719666,13825.677026339989,27.155292629999167,53028.2140056 2025-10-17,16:47:48.000,290,11124782,118125,0,1760719667,13825.656817409988,27.056604810000863,53028.24195408 2025-10-17,16:47:49.000,290,11124805,118045,0,1760719668,13825.656817409988,26.93676960000448,53028.26291544 2025-10-17,16:47:50.000,290,11124844,118405,0,1760719669,13825.569245379993,26.760541349998675,53028.31182528 2025-10-17,16:47:51.000,290,11124784,118165,0,1760719670,13825.528827519993,26.53496919000463,53028.33977376001 2025-10-17,16:47:52.000,290,11124814,118085,0,1760719671,13825.447991799992,26.26005312000052,53028.395670720005 2025-10-17,16:47:53.000,290,11124846,118085,0,1760719672,13825.421046559997,26.04857921999792,53028.36073512 2025-10-17,16:47:54.000,290,11124827,118285,0,1760719673,13825.346947149992,25.85825271000067,53028.43759344001 2025-10-17,16:47:55.000,290,11124832,118285,0,1760719674,13825.313265600002,25.660877070004062,53028.45855480001 2025-10-17,16:47:56.000,290,11124784,118365,0,1760719675,13825.266111429992,25.576287510004477,53028.493490400004 2025-10-17,16:47:57.000,290,11124767,118085,0,1760719676,13825.192012020001,25.597434900002554,53028.47951616 2025-10-17,16:47:58.000,290,11124786,118325,0,1760719677,13825.016867959996,25.703171850000217,53028.48650328001 2025-10-17,16:47:59.000,290,11124864,118204,0,1760719678,13824.834987589995,25.830056190003233,53028.47252904 2025-10-17,16:48:00.000,290,11124816,118085,0,1760719679,13824.646370909999,26.04153008999856,53028.493490400004 2025-10-17,16:48:01.000,290,11124832,118445,0,1760719680,13824.471226849993,26.26710224999988,53028.52143888 2025-10-17,16:48:02.000,290,11124843,118245,0,1760719681,13824.248928619993,26.471527020003123,53028.50746464001 2025-10-17,16:48:03.000,290,11124836,118125,0,1760719682,13824.067048249992,26.68300091999845,53028.50746464001 2025-10-17,16:48:04.000,290,11124837,118365,0,1760719683,13823.82454108999,26.831032649999543,53028.50047752 2025-10-17,16:48:05.000,290,11124815,118125,0,1760719684,13823.615715479995,27.007260899998073,53028.43060632 2025-10-17,16:48:06.000,290,11124788,118045,0,1760719685,13823.386680939999,27.239882189998752,53028.50746464001 2025-10-17,16:48:07.000,290,11124828,118565,0,1760719686,13823.171119019993,27.48660173999815,53028.465541920006 2025-10-17,16:48:08.000,290,11124826,118204,0,1760719687,13822.908402929992,27.733321290004824,53028.43060632 2025-10-17,16:48:09.000,290,11124785,118204,0,1760719688,13822.638950529996,27.916598670002713,53028.4236192 2025-10-17,16:48:10.000,290,11124843,118245,0,1760719689,13822.335816579995,28.015286490001017,53028.43060632 2025-10-17,16:48:11.000,290,11124790,118204,0,1760719690,13822.093309419994,28.008237360001658,53028.30483816 2025-10-17,16:48:12.000,290,11124801,118204,0,1760719691,13821.817120710002,27.972991710004862,53028.297851040006 2025-10-17,16:48:13.000,290,11124775,118085,0,1760719692,13821.635240340001,27.902500410003995,53028.276889680004 2025-10-17,16:48:14.000,290,11124833,118245,0,1760719693,13821.338842699995,27.832009110003128,53028.19304424 2025-10-17,16:48:15.000,290,11124807,118204,0,1760719694,13821.0693903,27.70512477000011,53028.2140056 2025-10-17,16:48:16.000,290,11124849,117845,0,1760719695,13820.833619449993,27.606436950001807,53028.12317304001 2025-10-17,16:48:17.000,290,11124834,118125,0,1760719696,13820.685420629998,27.52889652000158,53028.12317304001 2025-10-17,16:48:18.000,290,11124833,118204,0,1760719697,13820.591112289992,27.48660173999815,53028.0742632 2025-10-17,16:48:19.000,290,11124779,118085,0,1760719698,13820.564167049997,27.373815660001128,53028.03234048001 2025-10-17,16:48:20.000,290,11124799,118485,0,1760719699,13820.530485499992,27.275127840002824,53027.962469280006 2025-10-17,16:48:21.000,290,11124804,117725,0,1760719700,13820.564167049997,27.24693131999811,53027.87163672 2025-10-17,16:48:22.000,290,11124816,118085,0,1760719701,13820.638266460002,27.197587410002598,53027.86464960001 2025-10-17,16:48:23.000,290,11124849,117805,0,1760719702,13820.759520039988,27.13414524000109,53027.85067536 2025-10-17,16:48:24.000,290,11124765,117925,0,1760719703,13820.954873029994,27.09185045999766,53027.829714 2025-10-17,16:48:25.000,290,11124836,117965,0,1760719704,13821.14348970999,27.014310030004708,53027.85067536 2025-10-17,16:48:26.000,290,11124795,118165,0,1760719705,13821.34557900999,26.873327430002973,53027.85766248 2025-10-17,16:48:27.000,290,11124749,118325,0,1760719706,13821.527459379991,26.690050049997808,53027.829714 2025-10-17,16:48:28.000,290,11124775,118325,0,1760719707,13821.628504029992,26.45037962999777,53027.85766248 2025-10-17,16:48:29.000,290,11124831,118005,0,1760719708,13821.790175469992,26.189561819999653,53027.794778400006 2025-10-17,16:48:30.000,290,11124839,118405,0,1760719709,13821.871011189993,25.80185966999852,53027.87163672 2025-10-17,16:48:31.000,290,11124833,118165,0,1760719710,13821.951846909993,25.46350143000018,53027.86464960001 2025-10-17,16:48:32.000,290,11124837,118005,0,1760719711,13822.046155249998,25.05465189000097,53027.87163672 2025-10-17,16:48:33.000,290,11124817,118245,0,1760719712,13822.18088144999,24.681047999998555,53027.8995852 2025-10-17,16:48:34.000,290,11124829,118085,0,1760719713,13822.174145139994,24.307444110003416,53027.85067536 2025-10-17,16:48:35.000,290,11124785,118204,0,1760719714,13822.167408829999,23.94793847999972,53027.94849504 2025-10-17,16:48:36.000,290,11124816,118285,0,1760719715,13822.073100489994,23.616629370000737,53027.95548216001 2025-10-17,16:48:37.000,290,11124800,118245,0,1760719716,13821.958583219988,23.348762430003262,53027.99740488 2025-10-17,16:48:38.000,290,11124791,118245,0,1760719717,13821.796911780002,23.123190270001942,53027.97644352 2025-10-17,16:48:39.000,290,11124837,117845,0,1760719718,13821.648712959992,22.813028550001036,53027.99740488 2025-10-17,16:48:40.000,290,11124800,117885,0,1760719719,13821.38599686999,22.6720459499993,53028.04631472 2025-10-17,16:48:41.000,290,11124794,118405,0,1760719720,13821.15022602,22.474670310002693,53027.9694564 2025-10-17,16:48:42.000,290,11124807,118085,0,1760719721,13820.948136719999,22.213852500004577,53028.011379120006 2025-10-17,16:48:43.000,290,11124770,118285,0,1760719722,13820.786465279998,22.023525990000053,53027.941507920004 2025-10-17,16:48:44.000,290,11124836,118165,0,1760719723,13820.651739079993,21.847297740001522,53027.88561096001 2025-10-17,16:48:45.000,290,11124785,118165,0,1760719724,13820.618057530002,21.63582383999892,53027.843688240006 2025-10-17,16:48:46.000,290,11124839,118245,0,1760719725,13820.611321219993,21.424349940003594,53027.85067536 2025-10-17,16:48:47.000,290,11124813,118125,0,1760719726,13820.624793839997,21.297465600000578,53027.80875264 2025-10-17,16:48:48.000,290,11124782,118405,0,1760719727,13820.658475390002,21.163532129998202,53027.773817040004 2025-10-17,16:48:49.000,290,11124827,118165,0,1760719728,13820.746047419998,21.022549530003744,53027.773817040004 2025-10-17,16:48:50.000,290,11124771,118325,0,1760719729,13820.874037309994,20.86746867000329,53027.71093296 2025-10-17,16:48:51.000,290,11124752,118005,0,1760719730,13820.988554579999,20.684191289998125,53027.73888144 2025-10-17,16:48:52.000,290,11124801,118204,0,1760719731,13821.16369863999,20.493864780000877,53027.73189432 2025-10-17,16:48:53.000,290,11124858,118204,0,1760719732,13821.39273318,20.261243490000197,53027.71792008001 2025-10-17,16:48:54.000,290,11124756,117965,0,1760719733,13821.635240340001,19.96518002999801,53027.70394584 2025-10-17,16:48:55.000,290,11124837,118285,0,1760719734,13821.965319529998,19.704362219999894,53027.71792008001 2025-10-17,16:48:56.000,290,11124809,118245,0,1760719735,13822.36276181999,19.344856590003474,53027.70394584 2025-10-17,16:48:57.000,290,11124811,118285,0,1760719736,13822.739995179996,19.069940519999363,53027.70394584 2025-10-17,16:48:58.000,290,11124839,118365,0,1760719737,13823.150910089993,18.858466620004037,53027.7598428 2025-10-17,16:48:59.000,290,11124841,118325,0,1760719738,13823.52140713999,18.717484020002303,53027.75285568 2025-10-17,16:49:00.000,290,11124791,118204,0,1760719739,13823.91211312,18.639943590002076,53027.80875264 2025-10-17,16:49:01.000,290,11124826,118165,0,1760719740,13824.282610169997,18.618796200004,53027.8995852 2025-10-17,16:49:02.000,290,11124889,118045,0,1760719741,13824.585744119999,18.646992720001435,53027.88561096001 2025-10-17,16:49:03.000,290,11124828,117925,0,1760719742,13824.88214175999,18.74568053999974,53027.962469280006 2025-10-17,16:49:04.000,290,11124826,118285,0,1760719743,13825.185275709991,18.858466620004037,53028.01836624 2025-10-17,16:49:05.000,290,11124790,118165,0,1760719744,13825.407573939992,18.950105310002982,53028.05330184001 2025-10-17,16:49:06.000,290,11124785,118165,0,1760719745,13825.616399549988,19.076989649998723,53028.08823744 2025-10-17,16:49:07.000,290,11124775,118325,0,1760719746,13825.798279919989,19.19682486000238,53028.1441344 2025-10-17,16:49:08.000,290,11124770,118085,0,1760719747,13825.98016028999,19.344856590003474,53028.20701848 2025-10-17,16:49:09.000,290,11124797,118245,0,1760719748,13826.10141386999,19.499937450003927,53028.227979840005 2025-10-17,16:49:10.000,290,11124833,118365,0,1760719749,13826.16204065999,19.760755260002043,53028.24195408 2025-10-17,16:49:11.000,290,11124825,118125,0,1760719750,13826.195722209995,19.96518002999801,53028.33977376001 2025-10-17,16:49:12.000,290,11124830,118405,0,1760719751,13826.1889859,20.211899580004683,53028.43759344001 2025-10-17,16:49:13.000,290,11124779,117925,0,1760719752,13826.12162279999,20.345833049999783,53028.465541920006 2025-10-17,16:49:14.000,290,11124826,118125,0,1760719753,13826.08120493999,20.4727173900028,53028.52143888 2025-10-17,16:49:15.000,290,11124838,118325,0,1760719754,13825.98016028999,20.543208690003667,53028.5982972 2025-10-17,16:49:16.000,290,11124776,118204,0,1760719755,13825.912797189994,20.63484738000261,53028.64021992 2025-10-17,16:49:17.000,290,11124827,118085,0,1760719756,13825.85890670999,20.782879110003705,53028.69611688 2025-10-17,16:49:18.000,290,11124831,118204,0,1760719757,13825.825225159999,20.88156693000201,53028.7380396 2025-10-17,16:49:19.000,290,11124790,118245,0,1760719758,13825.751125749994,21.09304083000461,53028.7380396 2025-10-17,16:49:20.000,290,11124837,118325,0,1760719759,13825.744389439998,21.191728650002915,53028.79393656001 2025-10-17,16:49:21.000,290,11124796,118125,0,1760719760,13825.717444199989,21.33976038000401,53028.877782 2025-10-17,16:49:22.000,290,11124840,118245,0,1760719761,13825.690498959993,21.424349940003594,53028.92669184 2025-10-17,16:49:23.000,290,11124759,118125,0,1760719762,13825.710707889994,21.551234279999335,53028.96162744001 2025-10-17,16:49:24.000,290,11124820,118245,0,1760719763,13825.656817409988,21.62877470999956,53028.95464032 2025-10-17,16:49:25.000,290,11124857,118204,0,1760719764,13825.677026339989,21.762708180001937,53028.996563040004 2025-10-17,16:49:26.000,290,11124846,118005,0,1760719765,13825.703971579998,21.91073991000303,53029.08040848 2025-10-17,16:49:27.000,290,11124828,118365,0,1760719766,13825.697235269989,22.058771640004124,53029.10136984 2025-10-17,16:49:28.000,290,11124791,118245,0,1760719767,13825.730916819994,22.234999890002655,53029.1223312 2025-10-17,16:49:29.000,290,11124825,118325,0,1760719768,13825.710707889994,22.474670310002693,53029.15726680001 2025-10-17,16:49:30.000,290,11124772,118565,0,1760719769,13825.751125749994,22.650898560001224,53029.17124104 2025-10-17,16:49:31.000,290,11124804,118085,0,1760719770,13825.764598369999,22.90466723999998,53029.19918952 2025-10-17,16:49:32.000,290,11124827,118245,0,1760719771,13825.811752539994,23.13728853000066,53029.1922024 2025-10-17,16:49:33.000,290,11124859,118204,0,1760719772,13825.825225159999,23.36990982000134,53029.22713800001 2025-10-17,16:49:34.000,290,11124765,118245,0,1760719773,13825.757862059989,23.60253111000202,53029.22713800001 2025-10-17,16:49:35.000,290,11124849,118125,0,1760719774,13825.677026339989,23.891545440004847,53029.234125120005 2025-10-17,16:49:36.000,290,11124851,118565,0,1760719775,13825.562509069998,24.12416672999825,53029.21316376 2025-10-17,16:49:37.000,290,11124810,117965,0,1760719776,13825.501882279998,24.434328449999157,53029.20617664001 2025-10-17,16:49:38.000,290,11124773,118365,0,1760719777,13825.400837629997,24.723342780001985,53029.185215280006 2025-10-17,16:49:39.000,290,11124845,118325,0,1760719778,13825.333474530002,24.927767549997952,53029.21316376 2025-10-17,16:49:40.000,290,11124777,118045,0,1760719779,13825.225693569992,25.146290579999913,53029.136305440006 2025-10-17,16:49:41.000,290,11124835,118005,0,1760719780,13825.057285819996,25.287273180001648,53029.07342136 2025-10-17,16:49:42.000,290,11124846,118245,0,1760719781,13824.956241169995,25.357764480002515,53029.07342136 2025-10-17,16:49:43.000,290,11124859,118045,0,1760719782,13824.88887807,25.470550559999538,53029.01053728001 2025-10-17,16:49:44.000,290,11124848,118005,0,1760719783,13824.84846021,25.562189249998482,53028.9825888 2025-10-17,16:49:45.000,290,11124874,118165,0,1760719784,13824.895614379995,25.61858229000063,53028.947653200004 2025-10-17,16:49:46.000,290,11124845,118245,0,1760719785,13824.976450099995,25.62563141999999,53028.87079488001 2025-10-17,16:49:47.000,290,11124779,118245,0,1760719786,13825.124648919991,25.646778809998068,53028.828872160004 2025-10-17,16:49:48.000,290,11124834,118165,0,1760719787,13825.192012020001,25.660877070004062,53028.81489792 2025-10-17,16:49:49.000,290,11124774,117885,0,1760719788,13825.320001909997,25.787761409999803,53028.74502672 2025-10-17,16:49:50.000,290,11124802,118285,0,1760719789,13825.407573939992,25.823007060003874,53028.70310400001 2025-10-17,16:49:51.000,290,11124827,118405,0,1760719790,13825.522091209998,25.84415445000195,53028.65419416001 2025-10-17,16:49:52.000,290,11124831,118165,0,1760719791,13825.535563830003,25.830056190003233,53028.67515552001 2025-10-17,16:49:53.000,290,11124853,118204,0,1760719792,13825.596190619988,25.703171850000217,53028.60528432001 2025-10-17,16:49:54.000,290,11124806,118204,0,1760719793,13825.609663239993,25.583336640003836,53028.54240024 2025-10-17,16:49:55.000,290,11124806,118405,0,1760719794,13825.683762649998,25.364813610001875,53028.528426 2025-10-17,16:49:56.000,290,11124801,118204,0,1760719795,13825.656817409988,25.188585360003344,53028.444580560004 2025-10-17,16:49:57.000,290,11124784,118005,0,1760719796,13825.703971579998,25.111044930003118,53028.40265784 2025-10-17,16:49:58.000,290,11124825,118045,0,1760719797,13825.771334679994,25.146290579999913,53028.36772224001 2025-10-17,16:49:59.000,290,11124815,118125,0,1760719798,13825.784807299999,25.27317492000293,53028.2838768 2025-10-17,16:50:00.000,290,11124788,117965,0,1760719799,13825.784807299999,25.44940317000146,53028.31182528 2025-10-17,16:50:01.000,290,11124823,118045,0,1760719800,13825.737653129989,25.815957930004515,53028.24894120001 2025-10-17,16:50:02.000,290,11124796,118045,0,1760719801,13825.697235269989,26.26005312000052,53028.179070000006 2025-10-17,16:50:03.000,290,11124826,118285,0,1760719802,13825.683762649998,26.704148310003802,53028.1441344 2025-10-17,16:50:04.000,290,11124838,118085,0,1760719803,13825.663553719998,27.162341759998526,53028.08125032001 2025-10-17,16:50:05.000,290,11124838,118204,0,1760719804,13825.710707889994,27.58528956000373,53028.09522456 2025-10-17,16:50:06.000,290,11124846,118204,0,1760719805,13825.724180509998,28.029384749999736,53028.03234048001 2025-10-17,16:50:07.000,290,11124800,118325,0,1760719806,13825.663553719998,28.41003777000151,53028.01836624 2025-10-17,16:50:08.000,290,11124792,118245,0,1760719807,13825.569245379993,28.720199490002415,53027.9694564 2025-10-17,16:50:09.000,290,11124776,118204,0,1760719808,13825.488409659993,28.92462425999838,53027.962469280006 2025-10-17,16:50:10.000,290,11124847,118165,0,1760719809,13825.232429880001,29.065606860000116,53027.87862384 2025-10-17,16:50:11.000,290,11124790,118045,0,1760719810,13825.01013165,29.20658946000185,53027.92054656 2025-10-17,16:50:12.000,290,11124874,118365,0,1760719811,13824.74741556,29.312326409999514,53027.81573976001 2025-10-17,16:50:13.000,290,11124790,117965,0,1760719812,13824.417336369988,29.38281771000038,53027.822726880004 2025-10-17,16:50:14.000,290,11124801,118285,0,1760719813,13824.067048249992,29.460358140000608,53027.68298448 2025-10-17,16:50:15.000,290,11124821,118245,0,1760719814,13823.757177989995,29.516751180002757,53027.62010040001 2025-10-17,16:50:16.000,290,11124767,118365,0,1760719815,13823.454044039994,29.55904595999891,53027.57817768001 2025-10-17,16:50:17.000,290,11124778,118085,0,1760719816,13823.157646399988,29.62953725999978,53027.43144816001 2025-10-17,16:50:18.000,290,11124832,118285,0,1760719817,13822.901666619997,29.67888117000257,53027.42446104 2025-10-17,16:50:19.000,290,11124873,118285,0,1760719818,13822.706313629991,29.742323340004077,53027.270744400004 2025-10-17,16:50:20.000,290,11124786,118285,0,1760719819,13822.58506004999,29.890355069997895,53027.22882168 2025-10-17,16:50:21.000,290,11124772,118245,0,1760719820,13822.49075171,30.02428854000027,53027.103053520004 2025-10-17,16:50:22.000,290,11124784,118204,0,1760719821,13822.36949813,30.24281157000223,53027.03318232 2025-10-17,16:50:23.000,290,11124782,118365,0,1760719822,13822.26171716999,30.47543286000291,53026.94933688001 2025-10-17,16:50:24.000,290,11124820,118365,0,1760719823,13822.194354069994,30.785594580003817,53026.90741416001 2025-10-17,16:50:25.000,290,11124771,118165,0,1760719824,13822.120254659989,31.159198469998955,53026.87247856 2025-10-17,16:50:26.000,290,11124835,118125,0,1760719825,13822.046155249998,31.603293660002237,53026.80260736 2025-10-17,16:50:27.000,290,11124834,118204,0,1760719826,13821.904692739998,32.019192330000806,53026.816581600004 2025-10-17,16:50:28.000,290,11124801,118204,0,1760719827,13821.756493920002,32.442140129998734,53026.7467104 2025-10-17,16:50:29.000,290,11124842,118165,0,1760719828,13821.581349859996,32.82279315000051,53026.68382632 2025-10-17,16:50:30.000,290,11124784,118165,0,1760719829,13821.33210639,33.18934791000356,53026.69780056 2025-10-17,16:50:31.000,290,11124794,118285,0,1760719830,13821.136753399995,33.527706150001904,53026.62792936 2025-10-17,16:50:32.000,290,11124744,118165,0,1760719831,13820.921191479989,33.78852396000002,53026.64190360001 2025-10-17,16:50:33.000,290,11124866,118165,0,1760719832,13820.759520039988,34.04229263999878,53026.66286496001 2025-10-17,16:50:34.000,290,11124790,118125,0,1760719833,13820.537221810002,34.32425784000225,53026.620942240006 2025-10-17,16:50:35.000,290,11124801,118405,0,1760719834,13820.422704539997,34.521633479998854,53026.620942240006 2025-10-17,16:50:36.000,290,11124821,118365,0,1760719835,13820.267769409991,34.690812599998026,53026.620942240006 2025-10-17,16:50:37.000,290,11124815,118204,0,1760719836,13820.159988449996,34.83179519999976,53026.58600664 2025-10-17,16:50:38.000,290,11124792,118325,0,1760719837,13820.11283428,34.90228650000063,53026.53010968 2025-10-17,16:50:39.000,290,11124794,118005,0,1760719838,13820.02526224999,34.88113911000255,53026.51613544 2025-10-17,16:50:40.000,290,11124825,117885,0,1760719839,13819.978108079995,34.81769694000104,53026.54408392001 2025-10-17,16:50:41.000,290,11124762,118445,0,1760719840,13819.957899149995,34.740156510000816,53026.48818696 2025-10-17,16:50:42.000,290,11124803,118245,0,1760719841,13819.957899149995,34.6132721699978,53026.481199840004 2025-10-17,16:50:43.000,290,11124870,118725,0,1760719842,13820.058943799995,34.3665526199984,53026.481199840004 2025-10-17,16:50:44.000,290,11124833,118204,0,1760719843,13820.14651582999,34.2326191500033,53026.42530288001 2025-10-17,16:50:45.000,290,11124840,118204,0,1760719844,13820.281242029996,34.08458742000221,53026.37639304001 2025-10-17,16:50:46.000,290,11124827,118245,0,1760719845,13820.422704539997,33.929506560001755,53026.39036728 2025-10-17,16:50:47.000,290,11124818,118125,0,1760719846,13820.591112289992,33.89426090999768,53026.34145744 2025-10-17,16:50:48.000,290,11124756,118445,0,1760719847,13820.719102179988,33.95065394999983,53026.32049608 2025-10-17,16:50:49.000,290,11124811,118204,0,1760719848,13820.874037309994,34.00704699000198,53026.27857336001 2025-10-17,16:50:50.000,290,11124799,118204,0,1760719849,13821.00202719999,34.17622611000115,53026.29953472 2025-10-17,16:50:51.000,290,11124812,118405,0,1760719850,13821.0693903,34.37360174999776,53026.313508960004 2025-10-17,16:50:52.000,290,11124837,118165,0,1760719851,13821.10307184999,34.62737043000379,53026.2925476 2025-10-17,16:50:53.000,290,11124765,118125,0,1760719852,13821.0693903,34.88818824000191,53026.24363776 2025-10-17,16:50:54.000,290,11124830,118204,0,1760719853,13821.008763509999,35.149006050000025,53026.27158624 2025-10-17,16:50:55.000,290,11124822,118285,0,1760719854,13820.840355759989,35.33933256000455,53026.20870216001 2025-10-17,16:50:56.000,290,11124874,118725,0,1760719855,13820.584375979997,35.54375733000052,53026.18774080001 2025-10-17,16:50:57.000,290,11124874,118565,0,1760719856,13820.335132510001,35.663592540004174,53026.19472792 2025-10-17,16:50:58.000,290,11124845,118285,0,1760719857,13820.03199856,35.783427750000556,53026.20870216001 2025-10-17,16:50:59.000,290,11124835,118525,0,1760719858,13819.78275508999,35.825722530003986,53026.20171504 2025-10-17,16:51:00.000,290,11124788,118245,0,1760719859,13819.506566379998,35.86096818000078,53026.13883096001 2025-10-17,16:51:01.000,290,11124848,118405,0,1760719860,13819.304477079997,35.95260686999973,53026.10389536 2025-10-17,16:51:02.000,290,11124771,117845,0,1760719861,13819.136069330001,36.072442080003384,53026.047998400005 2025-10-17,16:51:03.000,290,11124821,118204,0,1760719862,13818.99460682,36.27686684999935,53026.02004992001 2025-10-17,16:51:04.000,290,11124858,118165,0,1760719863,13818.9137711,36.481291620002594,53026.0130628 2025-10-17,16:51:05.000,290,11124823,118245,0,1760719864,13818.839671689995,36.72801117000199,53025.98511432 2025-10-17,16:51:06.000,290,11124839,118405,0,1760719865,13818.77230859,36.90423942000052,53025.95716584 2025-10-17,16:51:07.000,290,11124779,118285,0,1760719866,13818.87335324,37.08751679999841,53025.92223024001 2025-10-17,16:51:08.000,290,11124814,118405,0,1760719867,13818.859880619995,37.20735201000207,53025.96415296 2025-10-17,16:51:09.000,290,11124746,118204,0,1760719868,13818.920507409995,37.25669592000486,53025.950178720006 2025-10-17,16:51:10.000,290,11124824,118325,0,1760719869,13819.008079439991,37.19325375000335,53025.999088560005 2025-10-17,16:51:11.000,290,11124842,118245,0,1760719870,13819.183223499997,37.01702550000482,53026.04101128001 2025-10-17,16:51:12.000,290,11124811,117925,0,1760719871,13819.358367560002,36.74915856000007,53025.98511432 2025-10-17,16:51:13.000,290,11124824,118565,0,1760719872,13819.594138409993,36.44604596999852,53026.04101128001 2025-10-17,16:51:14.000,290,11124827,118405,0,1760719873,13819.816436639994,36.14998251000361,53026.04101128001 2025-10-17,16:51:15.000,290,11124840,118365,0,1760719874,13820.05220749,35.790476879999915,53026.08992112001 2025-10-17,16:51:16.000,290,11124806,118405,0,1760719875,13820.321659889996,35.48736428999837,53026.1528052 2025-10-17,16:51:17.000,290,11124796,118285,0,1760719876,13820.597848600002,35.149006050000025,53026.1528052 2025-10-17,16:51:18.000,290,11124824,118285,0,1760719877,13820.820146829989,34.9375321500047,53026.24363776 2025-10-17,16:51:19.000,290,11124835,118485,0,1760719878,13820.995290889994,34.740156510000816,53026.285560480006 2025-10-17,16:51:20.000,290,11124821,118365,0,1760719879,13821.22432542999,34.48638783000206,53026.29953472 2025-10-17,16:51:21.000,290,11124842,118525,0,1760719880,13821.460096279996,34.387700010003755,53026.285560480006 2025-10-17,16:51:22.000,290,11124822,118445,0,1760719881,13821.702603439997,34.29606132000481,53026.37639304001 2025-10-17,16:51:23.000,290,11124807,118405,0,1760719882,13821.985528459998,34.2326191500033,53026.34145744 2025-10-17,16:51:24.000,290,11124829,118405,0,1760719883,13822.214562999994,34.19032436999987,53026.432290000004 2025-10-17,16:51:25.000,290,11124845,118204,0,1760719884,13822.44359753999,34.22557002000394,53026.481199840004 2025-10-17,16:51:26.000,290,11124779,118565,0,1760719885,13822.65242315,34.331306970001606,53026.53010968 2025-10-17,16:51:27.000,290,11124776,118365,0,1760719886,13822.793885660001,34.45114217999799,53026.599980880004 2025-10-17,16:51:28.000,290,11124753,118325,0,1760719887,13822.901666619997,34.6132721699978,53026.669852080006 2025-10-17,16:51:29.000,290,11124762,118885,0,1760719888,13823.036392820002,34.7260582500021,53026.76068464001 2025-10-17,16:51:30.000,290,11124860,118525,0,1760719889,13823.043129129997,34.789500420003606,53026.837542960006 2025-10-17,16:51:31.000,290,11124867,118965,0,1760719890,13823.097019610002,34.85999172000447,53026.90042704 2025-10-17,16:51:32.000,290,11124839,118565,0,1760719891,13823.103755919998,34.796549550002965,53026.9912596 2025-10-17,16:51:33.000,290,11124794,118645,0,1760719892,13823.083546989998,34.73310738000146,53027.0611308 2025-10-17,16:51:34.000,290,11124790,118725,0,1760719893,13823.130701159993,34.60622303999844,53027.103053520004 2025-10-17,16:51:35.000,290,11124809,118405,0,1760719894,13823.117228540003,34.48638783000206,53027.22882168 2025-10-17,16:51:36.000,290,11124804,118685,0,1760719895,13823.117228540003,34.380650880004396,53027.25677016 2025-10-17,16:51:37.000,290,11124816,118525,0,1760719896,13823.123964849998,34.26081567000074,53027.340615600006 2025-10-17,16:51:38.000,290,11124739,118725,0,1760719897,13823.110492229993,34.19032436999987,53027.3755512 2025-10-17,16:51:39.000,290,11124788,118565,0,1760719898,13823.137437469988,34.04229263999878,53027.49433224 2025-10-17,16:51:40.000,290,11124836,118565,0,1760719899,13823.144173779998,33.936555690001114,53027.55022920001 2025-10-17,16:51:41.000,290,11124820,118285,0,1760719900,13823.177855329988,33.760327440002584,53027.70394584 2025-10-17,16:51:42.000,290,11124828,118525,0,1760719901,13823.218273189988,33.527706150001904,53027.75285568 2025-10-17,16:51:43.000,290,11124777,118685,0,1760719902,13823.225009499998,33.344428770004015,53027.843688240006 2025-10-17,16:51:44.000,290,11124768,118525,0,1760719903,13823.339526769989,33.125905740002054,53027.83670112001 2025-10-17,16:51:45.000,290,11124780,118445,0,1760719904,13823.413626179994,32.92148096999881,53027.92753368 2025-10-17,16:51:46.000,290,11124814,118525,0,1760719905,13823.52814345,32.73115446000156,53027.9694564 2025-10-17,16:51:47.000,290,11124762,118525,0,1760719906,13823.716760129995,32.56902447000175,53028.109198800004 2025-10-17,16:51:48.000,290,11124751,118645,0,1760719907,13823.84475001999,32.428041870000015,53028.13714728 2025-10-17,16:51:49.000,290,11124762,118285,0,1760719908,13823.986212529991,32.32935405000171,53028.23496696 2025-10-17,16:51:50.000,290,11124841,118885,0,1760719909,13824.154620280002,32.244764490002126,53028.29086392001 2025-10-17,16:51:51.000,290,11124785,118605,0,1760719910,13824.383654819998,32.15312580000318,53028.37470936 2025-10-17,16:51:52.000,290,11124800,118485,0,1760719911,13824.545326259999,32.082634500002314,53028.47252904 2025-10-17,16:51:53.000,290,11124838,118685,0,1760719912,13824.82825128,32.06148711000424,53028.563361600005 2025-10-17,16:51:54.000,290,11124775,118685,0,1760719913,13825.02360426999,31.99804494000273,53028.5982972 2025-10-17,16:51:55.000,290,11124817,118725,0,1760719914,13825.245902499992,31.962799289998657,53028.64021992 2025-10-17,16:51:56.000,290,11124814,118765,0,1760719915,13825.414310250002,31.94870102999994,53028.74502672 2025-10-17,16:51:57.000,290,11124760,118685,0,1760719916,13825.629872169993,31.88525885999843,53028.87079488001 2025-10-17,16:51:58.000,290,11124777,118685,0,1760719917,13825.717444199989,31.807718429998204,53028.87079488001 2025-10-17,16:51:59.000,290,11124770,118725,0,1760719918,13825.83869777999,31.793620169999485,53028.96162744001 2025-10-17,16:52:00.000,290,11124766,118645,0,1760719919,13825.90606088,31.64558843999839,53028.93367896 2025-10-17,16:52:01.000,290,11124810,118725,0,1760719920,13825.953215049994,31.553949749999447,53029.04547288 2025-10-17,16:52:02.000,290,11124833,118765,0,1760719921,13825.973423979995,31.462311060000502,53029.10136984 2025-10-17,16:52:03.000,290,11124771,118365,0,1760719922,13825.96668767,31.434114540003065,53029.08739560001 2025-10-17,16:52:04.000,290,11124773,118885,0,1760719923,13825.892588259994,31.412967149997712,53029.12931832001 2025-10-17,16:52:05.000,290,11124868,118885,0,1760719924,13825.771334679994,31.398868889998994,53029.08040848 2025-10-17,16:52:06.000,290,11124881,118605,0,1760719925,13825.650081099993,31.441163670002425,53029.12931832001 2025-10-17,16:52:07.000,290,11124792,118685,0,1760719926,13825.441255489997,31.504605840003933,53029.08040848 2025-10-17,16:52:08.000,290,11124809,118645,0,1760719927,13825.293056670002,31.631490179999673,53029.017524400006 2025-10-17,16:52:09.000,290,11124821,118845,0,1760719928,13825.117912609996,31.821816690004198,53028.947653200004 2025-10-17,16:52:10.000,290,11124817,118965,0,1760719929,13824.94950486,32.00509407000209,53028.877782 2025-10-17,16:52:11.000,290,11124837,118685,0,1760719930,13824.78783342,32.195420579999336,53028.800923680006 2025-10-17,16:52:12.000,290,11124878,118805,0,1760719931,13824.579007809989,32.36459969999851,53028.76598808 2025-10-17,16:52:13.000,290,11124823,118765,0,1760719932,13824.477963159989,32.540827950004314,53028.64720704 2025-10-17,16:52:14.000,290,11124788,118725,0,1760719933,13824.316291720002,32.67476141999941,53028.57733584 2025-10-17,16:52:15.000,290,11124855,118805,0,1760719934,13824.235456000002,32.73115446000156,53028.52143888 2025-10-17,16:52:16.000,290,11124788,118885,0,1760719935,13824.201774449997,32.7241053300022,53028.4236192 2025-10-17,16:52:17.000,290,11124792,118925,0,1760719936,13824.161356589997,32.710007070003485,53028.33977376001 2025-10-17,16:52:18.000,290,11124780,118685,0,1760719937,13824.221983379997,32.61836838000454,53028.30483816 2025-10-17,16:52:19.000,290,11124825,118725,0,1760719938,13824.275873860002,32.491484040001524,53028.26990256001 2025-10-17,16:52:20.000,290,11124774,118685,0,1760719939,13824.424072679998,32.308206660003634,53028.19304424 2025-10-17,16:52:21.000,290,11124811,118685,0,1760719940,13824.61942566999,32.075585370002955,53028.130160160006 2025-10-17,16:52:22.000,290,11124783,118365,0,1760719941,13824.80804235,31.899357120004424,53028.130160160006 2025-10-17,16:52:23.000,290,11124803,118445,0,1760719942,13824.98992272,31.723128869998618,53028.09522456 2025-10-17,16:52:24.000,290,11124782,118725,0,1760719943,13825.239166189996,31.441163670002425,53028.06727608 2025-10-17,16:52:25.000,290,11124836,118725,0,1760719944,13825.441255489997,31.138051080000878,53028.04631472 2025-10-17,16:52:26.000,290,11124848,118765,0,1760719945,13825.569245379993,30.785594580003817,53028.10221168001 2025-10-17,16:52:27.000,290,11124766,118405,0,1760719946,13825.656817409988,30.404941560002044,53028.06727608 2025-10-17,16:52:28.000,290,11124764,118725,0,1760719947,13825.724180509998,30.08068158000242,53028.08125032001 2025-10-17,16:52:29.000,290,11124869,118565,0,1760719948,13825.690498959993,29.79166724999959,53028.02535336 2025-10-17,16:52:30.000,290,11124864,118605,0,1760719949,13825.663553719998,29.516751180002757,53028.06727608 2025-10-17,16:52:31.000,290,11124825,118885,0,1760719950,13825.535563830003,29.284129890002077,53028.011379120006 2025-10-17,16:52:32.000,290,11124809,118885,0,1760719951,13825.293056670002,29.079705119998835,53027.9694564 2025-10-17,16:52:33.000,290,11124843,118885,0,1760719952,13825.09096737,28.952820780003094,53027.962469280006 2025-10-17,16:52:34.000,290,11124838,118845,0,1760719953,13824.84172389999,28.790690790003282,53027.941507920004 2025-10-17,16:52:35.000,290,11124788,118725,0,1760719954,13824.592480429994,28.63560993000283,53027.86464960001 2025-10-17,16:52:36.000,290,11124848,118725,0,1760719955,13824.376918509988,28.501676460000454,53027.829714 2025-10-17,16:52:37.000,290,11124840,118725,0,1760719956,13824.282610169997,28.332497340001282,53027.73189432 2025-10-17,16:52:38.000,290,11124793,118645,0,1760719957,13824.215247070002,28.21971126000426,53027.724907200005 2025-10-17,16:52:39.000,290,11124803,118725,0,1760719958,13824.181565519997,28.085777790001885,53027.64804888001 2025-10-17,16:52:40.000,290,11124833,118845,0,1760719959,13824.255664930002,27.98708997000358,53027.57119056 2025-10-17,16:52:41.000,290,11124805,118805,0,1760719960,13824.329764339993,27.867254759999923,53027.50131936001 2025-10-17,16:52:42.000,290,11124857,118525,0,1760719961,13824.282610169997,27.874303889999283,53027.438435280004 2025-10-17,16:52:43.000,290,11124877,118885,0,1760719962,13824.397127439988,27.81791085000441,53027.3755512 2025-10-17,16:52:44.000,290,11124797,118485,0,1760719963,13824.397127439988,27.860205630000564,53027.26375728001 2025-10-17,16:52:45.000,290,11124872,118605,0,1760719964,13824.356709579988,27.93069693000143,53027.270744400004 2025-10-17,16:52:46.000,290,11124856,118845,0,1760719965,13824.316291720002,27.88135301999864,53027.2008732 2025-10-17,16:52:47.000,290,11124864,118565,0,1760719966,13824.242192309997,27.846107370001846,53027.151963360004 2025-10-17,16:52:48.000,290,11124868,118805,0,1760719967,13824.181565519997,27.803812589998415,53027.124014880006 2025-10-17,16:52:49.000,290,11124865,119045,0,1760719968,13824.154620280002,27.789714329999697,53027.06811792 2025-10-17,16:52:50.000,290,11124847,118805,0,1760719969,13824.093993490002,27.796763459999056,53027.04016944 2025-10-17,16:52:51.000,290,11124850,118885,0,1760719970,13823.999685149996,27.81791085000441,53027.005233840006 2025-10-17,16:52:52.000,290,11124826,118845,0,1760719971,13823.972739910001,27.874303889999283,53026.94933688001 2025-10-17,16:52:53.000,290,11124869,118885,0,1760719972,13823.939058359996,27.895451280004636,53026.97029824 2025-10-17,16:52:54.000,290,11124834,118725,0,1760719973,13823.918849429996,27.95184431999951,53026.935362640004 2025-10-17,16:52:55.000,290,11124853,118685,0,1760719974,13823.885167879991,27.93774606000079,53026.90741416001 2025-10-17,16:52:56.000,290,11124821,118685,0,1760719975,13823.858222639996,27.916598670002713,53026.91440128 2025-10-17,16:52:57.000,290,11124793,118525,0,1760719976,13823.81106847,27.93774606000079,53026.984272480004 2025-10-17,16:52:58.000,290,11124819,118525,0,1760719977,13823.75044168,27.93774606000079,53026.956324000006 2025-10-17,16:52:59.000,290,11124786,118885,0,1760719978,13823.75044168,27.909549540003354,53026.99824672001 2025-10-17,16:53:00.000,290,11124839,118845,0,1760719979,13823.71002382,27.853156500001205,53027.02619520001 2025-10-17,16:53:01.000,290,11124848,118605,0,1760719980,13823.656133339995,27.72627215999819,53027.07510504001 2025-10-17,16:53:02.000,290,11124848,118845,0,1760719981,13823.68307857999,27.5429947800003,53027.09606640001 2025-10-17,16:53:03.000,290,11124838,119005,0,1760719982,13823.64939703,27.380864790000487,53027.15895048 2025-10-17,16:53:04.000,290,11124825,118725,0,1760719983,13823.68981489,27.098899590004294,53027.19388608001 2025-10-17,16:53:05.000,290,11124820,118765,0,1760719984,13823.70328750999,26.753492219999316,53027.28471864001 2025-10-17,16:53:06.000,290,11124884,119085,0,1760719985,13823.72349643999,26.393986590002896,53027.29869288 2025-10-17,16:53:07.000,290,11124778,118925,0,1760719986,13823.78412322999,25.985137050003686,53027.40349968 2025-10-17,16:53:09.000,290,11124828,119045,0,1760719988,13823.757177989995,25.089897539997764,53027.47337088 2025-10-17,16:53:10.000,290,11124793,119205,0,1760719989,13823.68981489,24.652851480001118,53027.48035800001 2025-10-17,16:53:11.000,290,11124834,118965,0,1760719990,13823.66960596,24.22990368000319,53027.49433224 2025-10-17,16:53:12.000,290,11124893,119045,0,1760719991,13823.575297619995,23.82810327000334,53027.5152936 2025-10-17,16:53:13.000,290,11124837,119165,0,1760719992,13823.54161606999,23.53908894000051,53027.57119056 2025-10-17,16:53:14.000,290,11124783,119525,0,1760719993,13823.58877024,23.32761503999791,53027.57119056 2025-10-17,16:53:15.000,290,11124847,119165,0,1760719994,13823.696551199995,23.20073070000217,53027.66901024001 2025-10-17,16:53:16.000,290,11124844,119245,0,1760719995,13823.736969059995,23.102042880003864,53027.655036000004 2025-10-17,16:53:17.000,290,11124870,119205,0,1760719996,13823.777386919995,23.073846359999152,53027.6899716 2025-10-17,16:53:18.000,290,11124774,119285,0,1760719997,13823.885167879991,23.13728853000066,53027.74586856001 2025-10-17,16:53:19.000,290,11124831,119165,0,1760719998,13823.91211312,23.235976349998964,53027.71093296 2025-10-17,16:53:20.000,290,11124799,119485,0,1760719999,13823.939058359996,23.384008080000058,53027.724907200005 2025-10-17,16:53:21.000,290,11124915,119485,0,1760720000,13823.918849429996,23.517941550002433,53027.76682992001 2025-10-17,16:53:22.000,290,11124856,119645,0,1760720001,13823.878431569996,23.630727629999456,53027.78080416 2025-10-17,16:53:23.000,290,11124842,119605,0,1760720002,13823.85148633,23.7223663199984,53027.794778400006 2025-10-17,16:53:24.000,290,11124854,119445,0,1760720003,13823.79085954,23.72941544999776,53027.78080416 2025-10-17,16:53:25.000,290,11124840,119645,0,1760720004,13823.76391429999,23.687120670001605,53027.794778400006 2025-10-17,16:53:26.000,290,11124815,119405,0,1760720005,13823.77065061,23.644825889998174,53027.829714 2025-10-17,16:53:27.000,290,11124796,119645,0,1760720006,13823.757177989995,23.510892420003074,53027.85766248 2025-10-17,16:53:28.000,290,11124809,119845,0,1760720007,13823.797595849996,23.391057209999417,53027.892598080005 2025-10-17,16:53:29.000,290,11124813,120005,0,1760720008,13823.858222639996,23.250074609997682,53027.98343064001 2025-10-17,16:53:30.000,290,11124782,119804,0,1760720009,13823.925585739991,23.123190270001942,53028.00439200001 2025-10-17,16:53:31.000,290,11124838,119645,0,1760720010,13823.939058359996,22.989256799999566,53028.08125032001 2025-10-17,16:53:32.000,290,11124822,120165,0,1760720011,13823.898640499996,22.834175939999113,53028.179070000006 2025-10-17,16:53:33.000,290,11124830,119965,0,1760720012,13823.797595849996,22.629751170003146,53028.276889680004 2025-10-17,16:53:34.000,290,11124770,119885,0,1760720013,13823.66286964999,22.524014219998207,53028.29086392001 2025-10-17,16:53:35.000,290,11124842,119925,0,1760720014,13823.50119820999,22.28434379999817,53028.33278664 2025-10-17,16:53:36.000,290,11124874,120005,0,1760720015,13823.238482119988,22.04467337999813,53028.41663208001 2025-10-17,16:53:37.000,290,11124784,119645,0,1760720016,13822.969029719992,21.790904699999373,53028.48650328001 2025-10-17,16:53:38.000,290,11124774,120045,0,1760720017,13822.760204109996,21.50893950000318,53028.50047752 2025-10-17,16:53:39.000,290,11124825,120085,0,1760720018,13822.497488019995,21.21992517000035,53028.58432296001 2025-10-17,16:53:40.000,290,11124799,120165,0,1760720019,13822.38297074999,20.902714320000086,53028.59131008 2025-10-17,16:53:41.000,290,11124840,120085,0,1760720020,13822.28866241,20.663043900000048,53028.661181280004 2025-10-17,16:53:42.000,290,11124818,120325,0,1760720021,13822.30887134,20.451570000004722,53028.70310400001 2025-10-17,16:53:43.000,290,11124829,119965,0,1760720022,13822.275189789994,20.261243490000197,53028.71009112 2025-10-17,16:53:44.000,290,11124829,120165,0,1760720023,13822.30887134,20.204850449998048,53028.72406536001 2025-10-17,16:53:45.000,290,11124826,120085,0,1760720024,13822.40991599,20.148457410003175,53028.779962320004 2025-10-17,16:53:46.000,290,11124864,120165,0,1760720025,13822.44359753999,20.092064370001026,53028.79393656001 2025-10-17,16:53:47.000,290,11124798,120165,0,1760720026,13822.47054278,20.134359150004457,53028.89175624001 2025-10-17,16:53:48.000,290,11124785,119965,0,1760720027,13822.56485111999,20.134359150004457,53028.95464032 2025-10-17,16:53:49.000,290,11124862,119965,0,1760720028,13822.65242315,20.092064370001026,53028.97560168 2025-10-17,16:53:50.000,290,11124855,120165,0,1760720029,13822.760204109996,19.972229160004645,53029.03149864 2025-10-17,16:53:51.000,290,11124821,120165,0,1760720030,13822.841039829997,19.84534482000163,53029.01053728001 2025-10-17,16:53:52.000,290,11124794,120165,0,1760720031,13823.036392820002,19.690263960001175,53029.08739560001 2025-10-17,16:53:53.000,290,11124828,120085,0,1760720032,13823.211536879993,19.506986580003286,53029.15726680001 2025-10-17,16:53:54.000,290,11124821,120125,0,1760720033,13823.433835109994,19.330758330004755,53029.25508648001 2025-10-17,16:53:55.000,290,11124830,120045,0,1760720034,13823.56182499999,19.18977573000302,53029.283034960004 2025-10-17,16:53:56.000,290,11124779,120165,0,1760720035,13823.75044168,19.112235300002794,53029.40880312 2025-10-17,16:53:57.000,290,11124775,120365,0,1760720036,13823.864958949991,19.02764574000321,53029.52758416 2025-10-17,16:53:58.000,290,11124804,120245,0,1760720037,13824.026630389992,19.006498349997855,53029.59745536 2025-10-17,16:53:59.000,290,11124791,120045,0,1760720038,13824.215247070002,19.02059661000385,53029.639378080006 2025-10-17,16:54:00.000,290,11124861,120245,0,1760720039,13824.363445889998,19.069940519999363,53029.74418488 2025-10-17,16:54:01.000,290,11124802,120285,0,1760720040,13824.430808989993,19.119284430002153,53029.77213336 2025-10-17,16:54:02.000,290,11124827,120565,0,1760720041,13824.424072679998,19.217972250000457,53029.88392728 2025-10-17,16:54:03.000,290,11124853,120645,0,1760720042,13824.403863749998,19.239119639998535,53029.91187576 2025-10-17,16:54:04.000,290,11124823,120445,0,1760720043,13824.363445889998,19.225021379999816,53029.92585000001 2025-10-17,16:54:05.000,290,11124803,120485,0,1760720044,13824.316291720002,19.18272660000366,53030.04463104001 2025-10-17,16:54:06.000,290,11124843,121045,0,1760720045,13824.255664930002,19.161579209998308,53030.05161816 2025-10-17,16:54:07.000,290,11124823,120485,0,1760720046,13824.269137549993,19.076989649998723,53030.09354088001 2025-10-17,16:54:08.000,290,11124806,120765,0,1760720047,13824.309555409993,18.992400089999137,53030.05161816 2025-10-17,16:54:09.000,290,11124854,120925,0,1760720048,13824.356709579988,18.900761400000192,53030.17738632 2025-10-17,16:54:10.000,290,11124834,120645,0,1760720049,13824.477963159989,18.80207358000189,53030.29616736 2025-10-17,16:54:11.000,290,11124886,120885,0,1760720050,13824.525117329998,18.766827929997817,53030.26821888 2025-10-17,16:54:12.000,290,11124825,121125,0,1760720051,13824.592480429994,18.710434890002944,53030.35206432001 2025-10-17,16:54:13.000,290,11124842,120685,0,1760720052,13824.65984352999,18.675189239998872,53030.36603856 2025-10-17,16:54:14.000,290,11124778,120725,0,1760720053,13824.72720663,18.675189239998872,53030.42892264001 2025-10-17,16:54:15.000,290,11124853,120565,0,1760720054,13824.80804235,18.618796200004,53030.43590976 2025-10-17,16:54:16.000,290,11124826,120605,0,1760720055,13824.895614379995,18.56240316000185,53030.477832480006 2025-10-17,16:54:17.000,290,11124814,120805,0,1760720056,13824.996659029995,18.576501420000568,53030.54071656 2025-10-17,16:54:18.000,290,11124856,120365,0,1760720057,13825.158330469996,18.576501420000568,53030.56167792 2025-10-17,16:54:19.000,290,11124828,121285,0,1760720058,13825.333474530002,18.604697939998005,53030.5896264 2025-10-17,16:54:20.000,290,11124791,121125,0,1760720059,13825.488409659993,18.632894460002717,53030.63853624001 2025-10-17,16:54:21.000,290,11124875,120685,0,1760720060,13825.609663239993,18.759778799998458,53030.694433200006 2025-10-17,16:54:22.000,290,11124795,120525,0,1760720061,13825.710707889994,18.858466620004037,53030.70142032 2025-10-17,16:54:23.000,290,11124879,120925,0,1760720062,13825.83869777999,18.91485965999891,53030.743343040005 2025-10-17,16:54:24.000,290,11124819,120725,0,1760720063,13825.93974242999,18.985350959999778,53030.78526576001 2025-10-17,16:54:25.000,290,11124838,120645,0,1760720064,13825.9868966,19.08403877999808,53030.841162720004 2025-10-17,16:54:26.000,290,11124813,120565,0,1760720065,13826.08794125,19.069940519999363,53030.813214240006 2025-10-17,16:54:27.000,290,11124801,120805,0,1760720066,13826.175513279995,19.048793130001286,53030.89705968 2025-10-17,16:54:28.000,290,11124808,120565,0,1760720067,13826.22940376,19.01354748000449,53030.93199528001 2025-10-17,16:54:29.000,290,11124813,120325,0,1760720068,13826.283294239991,18.992400089999137,53031.00186648001 2025-10-17,16:54:30.000,290,11124848,120525,0,1760720069,13826.438229369996,18.97830183000042,53031.02282784001 2025-10-17,16:54:31.000,290,11124841,120725,0,1760720070,13826.512328780002,18.90781052999955,53031.05077632001 2025-10-17,16:54:32.000,290,11124851,120885,0,1760720071,13826.613373430002,18.886663140001474,53031.10667328 2025-10-17,16:54:33.000,290,11124882,120485,0,1760720072,13826.754835940003,18.886663140001474,53031.176544480004 2025-10-17,16:54:34.000,290,11124798,120605,0,1760720073,13826.876089519988,18.985350959999778,53031.1835316 2025-10-17,16:54:35.000,290,11124860,120685,0,1760720074,13826.997343099989,19.006498349997855,53031.1835316 2025-10-17,16:54:36.000,290,11124840,120845,0,1760720075,13827.09838774999,19.041744000001927,53031.2534028 2025-10-17,16:54:37.000,290,11124814,120965,0,1760720076,13827.253322879995,19.02764574000321,53031.23244144 2025-10-17,16:54:38.000,290,11124796,120925,0,1760720077,13827.313949669995,18.97125270000106,53031.26737704001 2025-10-17,16:54:39.000,290,11124828,121125,0,1760720078,13827.38804908,18.809122710001247,53031.35122248 2025-10-17,16:54:40.000,290,11124783,121365,0,1760720079,13827.596874689996,18.625845330003358,53031.30231264 2025-10-17,16:54:41.000,290,11124822,121125,0,1760720080,13827.731600890002,18.357978389998607,53031.31628688001 2025-10-17,16:54:42.000,290,11124823,121405,0,1760720081,13827.913481260002,18.083062320001773,53031.37218384 2025-10-17,16:54:43.000,290,11124846,121245,0,1760720082,13828.169461039994,17.801097119998303,53031.40013232 2025-10-17,16:54:44.000,290,11124756,121485,0,1760720083,13828.40523189,17.57552496000426,53031.40013232 2025-10-17,16:54:45.000,290,11124826,121245,0,1760720084,13828.58037594999,17.378149320000375,53031.35122248 2025-10-17,16:54:46.000,290,11124827,121325,0,1760720085,13828.789201560001,17.244215849998,53031.365196720006 2025-10-17,16:54:47.000,290,11124844,121605,0,1760720086,13828.984554549992,17.187822810003127,53031.3931452 2025-10-17,16:54:48.000,290,11124855,121405,0,1760720087,13829.179907539998,17.11733151000226,53031.4280808 2025-10-17,16:54:49.000,290,11124820,121645,0,1760720088,13829.341578979998,17.145528029999696,53031.40013232 2025-10-17,16:54:50.000,290,11124885,121605,0,1760720089,13829.530195659994,17.12438064000162,53031.3931452 2025-10-17,16:54:51.000,290,11124808,122005,0,1760720090,13829.67839447999,17.1102823800029,53031.37218384 2025-10-17,16:54:52.000,290,11124870,121405,0,1760720091,13829.833329609995,17.145528029999696,53031.40711944001 2025-10-17,16:54:53.000,290,11124857,121165,0,1760720092,13829.981528429991,17.089134990004823,53031.3931452 2025-10-17,16:54:54.000,290,11124817,121645,0,1760720093,13830.062364149991,17.046840210001392,53031.40013232 2025-10-17,16:54:55.000,290,11124822,121725,0,1760720094,13830.190354040002,16.997496299998602,53031.344235360004 2025-10-17,16:54:56.000,290,11124845,121565,0,1760720095,13830.277926069997,16.983398039999884,53031.414106560005 2025-10-17,16:54:57.000,290,11124800,121485,0,1760720096,13830.264453449992,16.948152390003088,53031.4280808 2025-10-17,16:54:58.000,290,11124865,121405,0,1760720097,13830.284662379992,16.94110326000373,53031.38615808001 2025-10-17,16:54:59.000,290,11124805,121445,0,1760720098,13830.217299279997,16.912906739999016,53031.3931452 2025-10-17,16:55:00.000,290,11124859,121485,0,1760720099,13830.163408799992,16.87766109000222,53031.37218384 2025-10-17,16:55:01.000,290,11124811,121685,0,1760720100,13830.082573079992,16.82831717999943,53031.365196720006 2025-10-17,16:55:02.000,290,11124852,120925,0,1760720101,13830.008473670001,16.82831717999943,53031.37917096 2025-10-17,16:55:03.000,290,11124863,121125,0,1760720102,13829.90742902,16.807169790001353,53031.40013232 2025-10-17,16:55:04.000,290,11124777,121205,0,1760720103,13829.941110569991,16.757825879998563,53031.37917096 2025-10-17,16:55:05.000,290,11124861,121165,0,1760720104,13829.914165329996,16.729629360001127,53031.344235360004 2025-10-17,16:55:06.000,290,11124883,120965,0,1760720105,13829.853538539995,16.70143284000369,53031.344235360004 2025-10-17,16:55:07.000,290,11124797,120965,0,1760720106,13829.78617544,16.616843280004105,53031.35820960001 2025-10-17,16:55:08.000,290,11124807,121445,0,1760720107,13829.813120679995,16.518155459998525,53031.33724824001 2025-10-17,16:55:09.000,290,11124830,120685,0,1760720108,13829.772702819995,16.391271120002784,53031.33026112 2025-10-17,16:55:10.000,290,11124876,120925,0,1760720109,13829.691867099995,16.25028852000105,53031.344235360004 2025-10-17,16:55:11.000,290,11124845,121125,0,1760720110,13829.691867099995,16.13045331000467,53031.323274 2025-10-17,16:55:12.000,290,11124846,120925,0,1760720111,13829.691867099995,16.116355049998674,53031.28135128 2025-10-17,16:55:13.000,290,11124813,120965,0,1760720112,13829.712076029995,16.088158530001238,53031.295325520005 2025-10-17,16:55:14.000,290,11124848,120685,0,1760720113,13829.772702819995,16.123404179998033,53031.28135128 2025-10-17,16:55:15.000,290,11124829,120925,0,1760720114,13829.88722009,16.116355049998674,53031.28833840001 2025-10-17,16:55:16.000,290,11124816,120725,0,1760720115,13829.961319499991,16.165698960001464,53031.295325520005 2025-10-17,16:55:17.000,290,11124851,120805,0,1760720116,13830.028682600001,16.222092000003613,53031.295325520005 2025-10-17,16:55:18.000,290,11124806,121045,0,1760720117,13830.015209979996,16.23619026000233,53031.21148008 2025-10-17,16:55:19.000,290,11124815,120845,0,1760720118,13830.028682600001,16.215042870004254,53031.20449296 2025-10-17,16:55:20.000,290,11124849,120765,0,1760720119,13830.109518320001,16.1938954799989,53031.2534028 2025-10-17,16:55:21.000,290,11124829,120845,0,1760720120,13830.210562970002,16.172748090000823,53031.21846720001 2025-10-17,16:55:22.000,290,11124801,120965,0,1760720121,13830.365498099993,16.215042870004254,53031.27436416 2025-10-17,16:55:23.000,290,11124840,121205,0,1760720122,13830.466542749993,16.158649830002105,53031.22545432 2025-10-17,16:55:24.000,290,11124829,121245,0,1760720123,13830.601268949998,16.165698960001464,53031.19051872001 2025-10-17,16:55:25.000,290,11124863,121605,0,1760720124,13830.729258839994,16.179797220000182,53031.197505840006 2025-10-17,16:55:26.000,290,11124849,121365,0,1760720125,13830.830303489995,16.116355049998674,53031.21148008 2025-10-17,16:55:27.000,290,11124835,121605,0,1760720126,13830.9044029,16.052912880004442,53031.15558312 2025-10-17,16:55:28.000,290,11124841,122085,0,1760720127,13830.96502969,15.996519840002293,53031.14859600001 2025-10-17,16:55:29.000,290,11124872,121965,0,1760720128,13831.05933802999,15.918979410002066,53031.197505840006 2025-10-17,16:55:30.000,290,11124835,122405,0,1760720129,13831.113228509996,15.89078289000463,53031.19051872001 2025-10-17,16:55:31.000,290,11124861,122365,0,1760720130,13831.153646369996,15.862586369999917,53031.22545432 2025-10-17,16:55:32.000,290,11124832,122245,0,1760720131,13831.18732792,15.876684629998636,53031.22545432 2025-10-17,16:55:33.000,290,11124843,122605,0,1760720132,13831.160382679991,15.911930280002707,53031.26038992 2025-10-17,16:55:34.000,290,11124803,122725,0,1760720133,13831.140173749991,15.975372450004215,53031.26737704001 2025-10-17,16:55:35.000,290,11124850,122805,0,1760720134,13831.07954695999,16.01061810000101,53031.26737704001 2025-10-17,16:55:36.000,290,11124842,122845,0,1760720135,13830.96502969,16.038814619998448,53031.26737704001 2025-10-17,16:55:37.000,290,11124840,122805,0,1760720136,13830.850512419995,16.06701114000316,53031.35122248 2025-10-17,16:55:38.000,290,11124816,122765,0,1760720137,13830.675368359989,16.123404179998033,53031.26737704001 2025-10-17,16:55:39.000,290,11124882,122685,0,1760720138,13830.520433229998,16.222092000003613,53031.37218384 2025-10-17,16:55:40.000,290,11124800,122725,0,1760720139,13830.372234410002,16.327828950001276,53031.365196720006 2025-10-17,16:55:41.000,290,11124787,122725,0,1760720140,13830.197090349997,16.47586068000237,53031.37917096 2025-10-17,16:55:42.000,290,11124873,122365,0,1760720141,13830.008473670001,16.525204589997884,53031.42109368 2025-10-17,16:55:43.000,290,11124844,122365,0,1760720142,13829.84680223,16.630941540002823,53031.463016400005 2025-10-17,16:55:44.000,290,11124725,122365,0,1760720143,13829.65818554999,16.69438371000433,53031.47699064001 2025-10-17,16:55:45.000,290,11124831,121965,0,1760720144,13829.53693196999,16.70143284000369,53031.47000352 2025-10-17,16:55:46.000,290,11124871,122085,0,1760720145,13829.355051599989,16.743727619999845,53031.463016400005 2025-10-17,16:55:47.000,290,11124832,121805,0,1760720146,13829.267479569993,16.786022400003276,53031.463016400005 2025-10-17,16:55:48.000,290,11124875,121125,0,1760720147,13829.072126580002,16.863562830003502,53031.52590048001 2025-10-17,16:55:49.000,290,11124776,121765,0,1760720148,13828.870037280001,16.87766109000222,53031.532887600006 2025-10-17,16:55:50.000,290,11124822,121445,0,1760720149,13828.735311079996,16.93405413000437,53031.52590048001 2025-10-17,16:55:51.000,290,11124896,121285,0,1760720150,13828.533221779995,16.990447169999243,53031.5678232 2025-10-17,16:55:52.000,290,11124819,121085,0,1760720151,13828.31765985999,17.025692820003314,53031.581797440005 2025-10-17,16:55:53.000,290,11124911,121165,0,1760720152,13828.189669969994,17.07503672999883,53031.58878456 2025-10-17,16:55:54.000,290,11124853,121205,0,1760720153,13828.021262219998,17.216019330000563,53031.59577168 2025-10-17,16:55:55.000,290,11124855,120925,0,1760720154,13827.893272330002,17.32880541000486,53031.60974592 2025-10-17,16:55:56.000,290,11124861,120725,0,1760720155,13827.745073509992,17.420444100003806,53031.630707280005 2025-10-17,16:55:57.000,290,11124827,120645,0,1760720156,13827.596874689996,17.554377569998906,53031.58878456 2025-10-17,16:55:58.000,290,11124822,120885,0,1760720157,13827.40825801,17.674212780002563,53031.58878456 2025-10-17,16:55:59.000,290,11124828,120805,0,1760720158,13827.233113949995,17.75880234000215,53031.60974592 2025-10-17,16:56:00.000,290,11124803,120525,0,1760720159,13827.13880560999,17.801097119998303,53031.5678232 2025-10-17,16:56:01.000,290,11124813,120885,0,1760720160,13827.044497269999,17.75175321000279,53031.53987472 2025-10-17,16:56:02.000,290,11124837,120765,0,1760720161,13827.03776095999,17.75175321000279,53031.53987472 2025-10-17,16:56:03.000,290,11124838,120685,0,1760720162,13827.017552029989,17.730605820004712,53031.497952 2025-10-17,16:56:04.000,290,11124854,120765,0,1760720163,13826.963661549999,17.68831104000128,53031.49096488 2025-10-17,16:56:05.000,290,11124886,120605,0,1760720164,13826.923243689998,17.631917999999132,53031.53987472 2025-10-17,16:56:06.000,290,11124858,120805,0,1760720165,13826.862616899998,17.596672350002336,53031.511926240004 2025-10-17,16:56:07.000,290,11124820,120805,0,1760720166,13826.781781179998,17.483886269998038,53031.511926240004 2025-10-17,16:56:08.000,290,11124820,120685,0,1760720167,13826.714418080002,17.357001930002298,53031.53987472 2025-10-17,16:56:09.000,290,11124887,120765,0,1760720168,13826.593164500002,17.23011758999928,53031.463016400005 2025-10-17,16:56:10.000,290,11124794,120445,0,1760720169,13826.626846049992,17.05388934000075,53031.48397776001 2025-10-17,16:56:11.000,290,11124794,120765,0,1760720170,13826.633582360002,16.807169790001353,53031.47699064001 2025-10-17,16:56:12.000,290,11124789,121005,0,1760720171,13826.680736529997,16.623892410003464,53031.40711944001 2025-10-17,16:56:13.000,290,11124837,121045,0,1760720172,13826.687472839993,16.41241851000086,53031.52590048001 2025-10-17,16:56:14.000,290,11124790,120525,0,1760720173,13826.667263909992,16.29258330000448,53031.49096488 2025-10-17,16:56:15.000,290,11124880,120925,0,1760720174,13826.613373430002,16.215042870004254,53031.48397776001 2025-10-17,16:56:16.000,290,11124856,120845,0,1760720175,13826.572955570002,16.116355049998674,53031.497952 2025-10-17,16:56:17.000,290,11124860,120765,0,1760720176,13826.505592469992,16.0599620100038,53031.52590048001 2025-10-17,16:56:18.000,290,11124759,120885,0,1760720177,13826.465174609992,16.02471635999973,53031.52590048001 2025-10-17,16:56:19.000,290,11124826,120725,0,1760720178,13826.478647229997,16.07406027000252,53031.53987472 2025-10-17,16:56:20.000,290,11124776,120645,0,1760720179,13826.418020439996,16.13045331000467,53031.47000352 2025-10-17,16:56:21.000,290,11124802,120605,0,1760720180,13826.397811509996,16.207993740004895,53031.51891336 2025-10-17,16:56:22.000,290,11124836,120805,0,1760720181,13826.316975789996,16.278485039998486,53031.54686184 2025-10-17,16:56:23.000,290,11124822,120445,0,1760720182,13826.16204065999,16.348976339999354,53031.51891336 2025-10-17,16:56:24.000,290,11124802,120765,0,1760720183,13826.08120493999,16.46881155000301,53031.54686184 2025-10-17,16:56:25.000,290,11124810,120765,0,1760720184,13826.00710553,16.539302850003878,53031.53987472 2025-10-17,16:56:26.000,290,11124841,120405,0,1760720185,13825.95995135999,16.623892410003464,53031.5678232 2025-10-17,16:56:27.000,290,11124859,120685,0,1760720186,13825.892588259994,16.743727619999845,53031.50493912001 2025-10-17,16:56:28.000,290,11124858,120725,0,1760720187,13825.89932456999,16.814218920000712,53031.53987472 2025-10-17,16:56:29.000,290,11124815,120405,0,1760720188,13825.805016229999,16.89175935000094,53031.58878456 2025-10-17,16:56:30.000,290,11124843,120885,0,1760720189,13825.818488849989,16.927004999997735,53031.52590048001 2025-10-17,16:56:31.000,290,11124816,120605,0,1760720190,13825.811752539994,17.011594560004596,53031.54686184 2025-10-17,16:56:32.000,290,11124797,120885,0,1760720191,13825.757862059989,17.06093847000011,53031.55384896001 2025-10-17,16:56:33.000,290,11124804,120685,0,1760720192,13825.751125749994,17.011594560004596,53031.59577168 2025-10-17,16:56:34.000,290,11124827,120885,0,1760720193,13825.737653129989,16.983398039999884,53031.60974592 2025-10-17,16:56:35.000,290,11124776,120565,0,1760720194,13825.677026339989,17.00454542999796,53031.581797440005 2025-10-17,16:56:36.000,290,11124890,120765,0,1760720195,13825.683762649998,17.06093847000011,53031.57481032001 2025-10-17,16:56:37.000,290,11124865,120605,0,1760720196,13825.703971579998,17.09618412000418,53031.60275880001 2025-10-17,16:56:38.000,290,11124853,120805,0,1760720197,13825.703971579998,17.159626289998414,53031.58878456 2025-10-17,16:56:39.000,290,11124786,120605,0,1760720198,13825.710707889994,17.265363240003353,53031.60974592 2025-10-17,16:56:40.000,290,11124910,121125,0,1760720199,13825.764598369999,17.34290367000358,53031.60974592 2025-10-17,16:56:41.000,290,11124861,120765,0,1760720200,13825.83869777999,17.441591490001883,53031.62372016001 2025-10-17,16:56:42.000,290,11124810,120805,0,1760720201,13825.885851949999,17.617819740000414,53031.60275880001 2025-10-17,16:56:43.000,290,11124828,120765,0,1760720202,13825.87911563999,17.70945842999936,53031.60974592 2025-10-17,16:56:44.000,290,11124838,120645,0,1760720203,13825.845434089999,17.815195380004297,53031.59577168 2025-10-17,16:56:45.000,290,11124805,120725,0,1760720204,13825.83869777999,17.92093233000196,53031.58878456 2025-10-17,16:56:46.000,290,11124824,120965,0,1760720205,13825.811752539994,17.991423630002828,53031.52590048001 2025-10-17,16:56:47.000,290,11124893,120805,0,1760720206,13825.784807299999,18.040767539998342,53031.511926240004 2025-10-17,16:56:48.000,290,11124867,120805,0,1760720207,13825.791543609994,18.10420970999985,53031.497952 2025-10-17,16:56:49.000,290,11124868,120885,0,1760720208,13825.737653129989,18.11125883999921,53031.48397776001 2025-10-17,16:56:50.000,290,11124795,120725,0,1760720209,13825.784807299999,18.15355362000264,53031.48397776001 2025-10-17,16:56:51.000,290,11124807,121045,0,1760720210,13825.771334679994,18.188799269999436,53031.3931452 2025-10-17,16:56:52.000,290,11124827,121125,0,1760720211,13825.677026339989,18.238143180002226,53031.3931452 2025-10-17,16:56:53.000,290,11124823,121125,0,1760720212,13825.582717999998,18.294536220004375,53031.344235360004 2025-10-17,16:56:54.000,290,11124829,121165,0,1760720213,13825.495145970002,18.365027519997966,53031.35820960001 2025-10-17,16:56:55.000,290,11124765,121165,0,1760720214,13825.407573939992,18.38617491000332,53031.31628688001 2025-10-17,16:56:56.000,290,11124905,121445,0,1760720215,13825.333474530002,18.39322404000268,53031.35122248 2025-10-17,16:56:57.000,290,11124773,121445,0,1760720216,13825.272847740001,18.463715340003546,53031.27436416 2025-10-17,16:56:58.000,290,11124862,121845,0,1760720217,13825.212220950001,18.541255770003772,53031.23942856001 2025-10-17,16:56:59.000,290,11124796,121885,0,1760720218,13825.218957259996,18.576501420000568,53031.197505840006 2025-10-17,16:57:00.000,290,11124820,122165,0,1760720219,13825.158330469996,18.646992720001435,53031.22545432 2025-10-17,16:57:01.000,290,11124812,121805,0,1760720220,13825.117912609996,18.73158228000102,53031.10667328 2025-10-17,16:57:02.000,290,11124837,122245,0,1760720221,13825.057285819996,18.73863141000038,53031.16257024 2025-10-17,16:57:03.000,290,11124817,122365,0,1760720222,13824.98992272,18.724533150001662,53031.176544480004 2025-10-17,16:57:04.000,290,11124812,122365,0,1760720223,13824.915823309995,18.675189239998872,53031.16955736001 2025-10-17,16:57:05.000,290,11124807,122365,0,1760720224,13824.86866914,18.61174707000464,53031.09269904 2025-10-17,16:57:06.000,290,11124863,122525,0,1760720225,13824.82151496999,18.49896099000034,53031.12064752001 2025-10-17,16:57:07.000,290,11124814,122645,0,1760720226,13824.72720663,18.421420560000115,53031.09269904 2025-10-17,16:57:08.000,290,11124855,122645,0,1760720227,13824.68005245999,18.400273170002038,53030.99487936 2025-10-17,16:57:09.000,290,11124867,122365,0,1760720228,13824.61942566999,18.315683610002452,53030.980905120006 2025-10-17,16:57:10.000,290,11124795,122365,0,1760720229,13824.484699469998,18.27338882999902,53030.92500816 2025-10-17,16:57:11.000,290,11124771,122005,0,1760720230,13824.363445889998,18.238143180002226,53030.8691112 2025-10-17,16:57:12.000,290,11124780,121965,0,1760720231,13824.215247070002,18.294536220004375,53030.93199528001 2025-10-17,16:57:13.000,290,11124882,121685,0,1760720232,13824.134411350002,18.224044920003507,53030.82718848 2025-10-17,16:57:14.000,290,11124785,121245,0,1760720233,13823.972739910001,18.13945536000392,53030.84814984 2025-10-17,16:57:15.000,290,11124815,121605,0,1760720234,13823.952530980001,18.10420970999985,53030.73635592001 2025-10-17,16:57:16.000,290,11124862,121485,0,1760720235,13823.8312774,18.040767539998342,53030.68744608001 2025-10-17,16:57:17.000,290,11124758,121565,0,1760720236,13823.777386919995,17.97732537000411,53030.70142032 2025-10-17,16:57:18.000,290,11124861,121685,0,1760720237,13823.70328750999,17.97732537000411,53030.59661352001 2025-10-17,16:57:19.000,290,11124809,121725,0,1760720238,13823.575297619995,17.97732537000411,53030.58263928 2025-10-17,16:57:20.000,290,11124790,121725,0,1760720239,13823.48098927999,17.991423630002828,53030.54071656 2025-10-17,16:57:21.000,290,11124840,121885,0,1760720240,13823.326054149999,18.012571020000905,53030.42892264001 2025-10-17,16:57:22.000,290,11124773,122005,0,1760720241,13823.150910089993,18.033718409998983,53030.42193552 2025-10-17,16:57:23.000,290,11124790,122085,0,1760720242,13823.036392820002,17.97027624000475,53030.37302568 2025-10-17,16:57:24.000,290,11124865,122045,0,1760720243,13822.948820789992,17.942079720000038,53030.32411584 2025-10-17,16:57:25.000,290,11124841,122325,0,1760720244,13822.901666619997,17.942079720000038,53030.18437344001 2025-10-17,16:57:26.000,290,11124803,122405,0,1760720245,13822.841039829997,17.92093233000196,53030.18437344001 2025-10-17,16:57:27.000,290,11124841,122445,0,1760720246,13822.814094590001,17.86453928999981,53030.01668256001 2025-10-17,16:57:28.000,290,11124853,122445,0,1760720247,13822.793885660001,17.86453928999981,53029.98873408 2025-10-17,16:57:29.000,290,11124821,122645,0,1760720248,13822.787149349992,17.822244510003657,53029.974759840006 2025-10-17,16:57:30.000,290,11124792,122645,0,1760720249,13822.766940419991,17.857490160000452,53029.8909144 2025-10-17,16:57:31.000,290,11124881,122645,0,1760720250,13822.746731489991,17.836342770002375,53029.82803032001 2025-10-17,16:57:32.000,290,11124766,122725,0,1760720251,13822.713049940001,17.86453928999981,53029.77213336 2025-10-17,16:57:33.000,290,11124827,122765,0,1760720252,13822.659159459996,17.801097119998303,53029.70924928001 2025-10-17,16:57:34.000,290,11124895,122765,0,1760720253,13822.60526897999,17.64601625999785,53029.66033944001 2025-10-17,16:57:35.000,290,11124822,122645,0,1760720254,13822.60526897999,17.547328439999546,53029.62540384 2025-10-17,16:57:36.000,290,11124822,122605,0,1760720255,13822.56485111999,17.371100190001016,53029.576494 2025-10-17,16:57:37.000,290,11124761,122525,0,1760720256,13822.645686839991,17.187822810003127,53029.42277736001 2025-10-17,16:57:38.000,290,11124839,122405,0,1760720257,13822.65242315,16.955201520002447,53029.42976448 2025-10-17,16:57:39.000,290,11124859,122525,0,1760720258,13822.679368389996,16.764875009997922,53029.39482888001 2025-10-17,16:57:40.000,290,11124803,122365,0,1760720259,13822.780413039996,16.60274501999811,53029.35989328 2025-10-17,16:57:41.000,290,11124877,122365,0,1760720260,13822.773676730001,16.489958940001088,53029.31098344 2025-10-17,16:57:42.000,290,11124816,122365,0,1760720261,13822.760204109996,16.348976339999354,53029.27604784001 2025-10-17,16:57:43.000,290,11124860,122245,0,1760720262,13822.726522559991,16.29258330000448,53029.24809936 2025-10-17,16:57:44.000,290,11124884,121725,0,1760720263,13822.61200529,16.222092000003613,53029.20617664001 2025-10-17,16:57:45.000,290,11124801,122045,0,1760720264,13822.578323739996,16.179797220000182,53029.17822816001 2025-10-17,16:57:46.000,290,11124840,122085,0,1760720265,13822.477279089995,16.158649830002105,53029.136305440006 2025-10-17,16:57:47.000,290,11124810,122085,0,1760720266,13822.396443369995,16.03176548999909,53029.08040848 2025-10-17,16:57:48.000,290,11124853,121445,0,1760720267,13822.34255288999,15.918979410002066,53028.996563040004 2025-10-17,16:57:49.000,290,11124775,121885,0,1760720268,13822.36276181999,15.869635499999276,53028.968614560006 2025-10-17,16:57:50.000,290,11124831,121685,0,1760720269,13822.3492892,15.820291590003762,53028.92669184 2025-10-17,16:57:51.000,290,11124813,121565,0,1760720270,13822.28866241,15.827340720003122,53028.92669184 2025-10-17,16:57:52.000,290,11124814,121765,0,1760720271,13822.28192609999,15.84143898000184,53028.85682064 2025-10-17,16:57:53.000,290,11124849,121725,0,1760720272,13822.18088144999,15.869635499999276,53028.898743360005 2025-10-17,16:57:54.000,290,11124792,121725,0,1760720273,13822.019210009988,15.911930280002707,53028.81489792 2025-10-17,16:57:55.000,290,11124859,121685,0,1760720274,13821.911429049993,15.862586369999917,53028.83585928 2025-10-17,16:57:56.000,290,11124861,121685,0,1760720275,13821.776702850002,15.855537240000558,53028.78694944 2025-10-17,16:57:57.000,290,11124862,121565,0,1760720276,13821.709339749992,15.770947680000972,53028.78694944 2025-10-17,16:57:58.000,290,11124880,121685,0,1760720277,13821.601558789996,15.728652900004818,53028.71009112 2025-10-17,16:57:59.000,290,11124839,121525,0,1760720278,13821.527459379991,15.686358120001387,53028.72406536001 2025-10-17,16:58:00.000,290,11124795,121685,0,1760720279,13821.446623659991,15.65816160000395,53028.65419416001 2025-10-17,16:58:01.000,290,11124851,121845,0,1760720280,13821.338842699995,15.622915949999879,53028.60528432001 2025-10-17,16:58:02.000,290,11124792,121765,0,1760720281,13821.30516114999,15.587670300003083,53028.64720704 2025-10-17,16:58:03.000,290,11124816,121525,0,1760720282,13821.24453435999,15.538326390000293,53028.64021992 2025-10-17,16:58:04.000,290,11124896,121765,0,1760720283,13821.21085281,15.42554031000327,53028.65419416001 2025-10-17,16:58:05.000,290,11124871,122085,0,1760720284,13821.156962329995,15.369147270001122,53028.62624568001 2025-10-17,16:58:06.000,290,11124854,122205,0,1760720285,13821.096335539994,15.298655970000254,53028.5982972 2025-10-17,16:58:07.000,290,11124806,122565,0,1760720286,13820.995290889994,15.19996815000195,53028.64720704 2025-10-17,16:58:08.000,290,11124806,122325,0,1760720287,13820.867300999998,15.129476850001083,53028.612271440004 2025-10-17,16:58:09.000,290,11124864,122645,0,1760720288,13820.746047419998,15.037838160002138,53028.55637448001 2025-10-17,16:58:10.000,290,11124836,122765,0,1760720289,13820.692156939993,14.939150340003835,53028.64720704 2025-10-17,16:58:11.000,290,11124843,122525,0,1760720290,13820.570903359992,14.833413389998896,53028.57733584 2025-10-17,16:58:12.000,290,11124771,122405,0,1760720291,13820.543958119997,14.777020350004022,53028.54938736 2025-10-17,16:58:13.000,290,11124824,122485,0,1760720292,13820.503540259997,14.74882382999931,53028.514451760006 2025-10-17,16:58:14.000,290,11124833,122725,0,1760720293,13820.436177160002,14.692430790004437,53028.58432296001 2025-10-17,16:58:15.000,290,11124871,122525,0,1760720294,13820.409231919992,14.643086880001647,53028.52143888 2025-10-17,16:58:16.000,290,11124830,122325,0,1760720295,13820.409231919992,14.692430790004437,53028.50746464001 2025-10-17,16:58:17.000,290,11124877,122325,0,1760720296,13820.294714650001,14.727676440001233,53028.563361600005 2025-10-17,16:58:18.000,290,11124892,122165,0,1760720297,13820.287978339991,14.777020350004022,53028.50047752 2025-10-17,16:58:19.000,290,11124855,121885,0,1760720298,13820.27450572,14.784069480003382,53028.55637448001 2025-10-17,16:58:20.000,290,11124834,122165,0,1760720299,13820.308187269991,14.713578180002514,53028.465541920006 2025-10-17,16:58:21.000,290,11124858,121725,0,1760720300,13820.335132510001,14.685381659997802,53028.43759344001 2025-10-17,16:58:22.000,290,11124801,122205,0,1760720301,13820.375550370001,14.650136010001006,53028.444580560004 2025-10-17,16:58:23.000,290,11124754,121885,0,1760720302,13820.422704539997,14.607841230004851,53028.43060632 2025-10-17,16:58:24.000,290,11124822,122085,0,1760720303,13820.382286679996,14.607841230004851,53028.45156768 2025-10-17,16:58:25.000,290,11124893,122085,0,1760720304,13820.362077749996,14.600792099998216,53028.47951616 2025-10-17,16:58:26.000,290,11124809,121885,0,1760720305,13820.362077749996,14.586693839999498,53028.465541920006 2025-10-17,16:58:27.000,290,11124947,122045,0,1760720306,13820.321659889996,14.537349930003984,53028.52143888 2025-10-17,16:58:28.000,290,11124897,122085,0,1760720307,13820.261033099996,14.488006020001194,53028.43759344001 2025-10-17,16:58:29.000,290,11124907,121845,0,1760720308,13820.261033099996,14.431612979999045,53028.395670720005 2025-10-17,16:58:30.000,290,11124853,121685,0,1760720309,13820.301450959996,14.368170810004813,53028.444580560004 2025-10-17,16:58:31.000,290,11124886,121765,0,1760720310,13820.287978339991,14.361121679998178,53028.45156768 2025-10-17,16:58:32.000,290,11124816,121685,0,1760720311,13820.261033099996,14.311777770002664,53028.4236192 2025-10-17,16:58:33.000,290,11124803,121565,0,1760720312,13820.17346107,14.3399742900001,53028.395670720005 2025-10-17,16:58:34.000,290,11124832,121085,0,1760720313,13820.11283428,14.38931820000289,53028.45855480001 2025-10-17,16:58:35.000,290,11124806,121645,0,1760720314,13820.038734869995,14.473907760002476,53028.444580560004 2025-10-17,16:58:36.000,290,11124835,121565,0,1760720315,13819.9915807,14.530300800004625,53028.45156768 2025-10-17,16:58:37.000,290,11124843,121405,0,1760720316,13819.95116284,14.537349930003984,53028.43060632 2025-10-17,16:58:38.000,290,11124870,121605,0,1760720317,13819.92421759999,14.607841230004851,53028.4236192 2025-10-17,16:58:39.000,290,11124814,121405,0,1760720318,13819.82990926,14.664234269999724,53028.47951616 2025-10-17,16:58:40.000,290,11124796,121445,0,1760720319,13819.85011819,14.706529050003155,53028.47951616 2025-10-17,16:58:41.000,290,11124853,121565,0,1760720320,13819.789491399999,14.727676440001233,53028.444580560004 2025-10-17,16:58:42.000,290,11124828,121445,0,1760720321,13819.735600919994,14.784069480003382,53028.45855480001 2025-10-17,16:58:43.000,290,11124833,121485,0,1760720322,13819.688446749999,14.784069480003382,53028.45156768 2025-10-17,16:58:44.000,290,11124879,121765,0,1760720323,13819.614347339993,14.769971220004663,53028.50746464001 2025-10-17,16:58:45.000,290,11124764,121405,0,1760720324,13819.573929479993,14.713578180002514,53028.528426 2025-10-17,16:58:46.000,290,11124851,121445,0,1760720325,13819.520038999988,14.664234269999724,53028.563361600005 2025-10-17,16:58:47.000,290,11124851,121205,0,1760720326,13819.493093759993,14.607841230004851,53028.54938736 2025-10-17,16:58:48.000,290,11124867,121325,0,1760720327,13819.452675899993,14.509153409999271,53028.57034872 2025-10-17,16:58:49.000,290,11124804,121685,0,1760720328,13819.418994350002,14.311777770002664,53028.54938736 2025-10-17,16:58:50.000,290,11124853,121485,0,1760720329,13819.371840179992,14.142598650003492,53028.612271440004 2025-10-17,16:58:51.000,290,11124808,121005,0,1760720330,13819.324686009997,13.93112475000089,53028.5982972 2025-10-17,16:58:52.000,290,11124850,121365,0,1760720331,13819.230377669992,13.691454330000852,53028.5982972 2025-10-17,16:58:53.000,290,11124782,121405,0,1760720332,13819.223641359997,13.381292609999946,53028.69611688 2025-10-17,16:58:54.000,290,11124839,121285,0,1760720333,13819.196696120001,13.11342567000247,53028.69611688 2025-10-17,16:58:55.000,290,11124863,121525,0,1760720334,13819.183223499997,12.866706120003073,53028.71707824 2025-10-17,16:58:56.000,290,11124833,121445,0,1760720335,13819.223641359997,12.612937440004316,53028.71707824 2025-10-17,16:58:57.000,290,11124861,121165,0,1760720336,13819.196696120001,12.43670918999851,53028.74502672 2025-10-17,16:58:58.000,290,11124868,121565,0,1760720337,13819.257322910002,12.323923110001488,53028.7380396 2025-10-17,16:58:59.000,290,11124810,121365,0,1760720338,13819.297740770002,12.189989639999112,53028.82188504001 2025-10-17,16:59:00.000,290,11124918,121445,0,1760720339,13819.311213389992,12.03490877999866,53028.731052480005 2025-10-17,16:59:01.000,290,11124809,121485,0,1760720340,13819.304477079997,11.84458227000141,53028.75201384001 2025-10-17,16:59:02.000,290,11124827,121325,0,1760720341,13819.365103869997,11.703599669999676,53028.82188504001 2025-10-17,16:59:03.000,290,11124750,121445,0,1760720342,13819.432466969993,11.534420550000505,53028.849833520006 2025-10-17,16:59:04.000,290,11124813,121245,0,1760720343,13819.506566379998,11.351143170002615,53028.87079488001 2025-10-17,16:59:05.000,290,11124795,121445,0,1760720344,13819.560456859988,11.132620140000654,53028.91970472001 2025-10-17,16:59:06.000,290,11124820,121685,0,1760720345,13819.681710439989,10.98458840999956,53028.94066608001 2025-10-17,16:59:07.000,290,11124864,121485,0,1760720346,13819.776018779994,10.773114510004234,53029.00355016 2025-10-17,16:59:08.000,290,11124870,121405,0,1760720347,13819.87032712,10.610984520004422,53029.02451152 2025-10-17,16:59:09.000,290,11124881,121565,0,1760720348,13819.937690219995,10.455903660003969,53029.07342136 2025-10-17,16:59:10.000,290,11124907,121405,0,1760720349,13820.02526224999,10.364264969997748,53029.08040848 2025-10-17,16:59:11.000,290,11124817,121645,0,1760720350,13820.06568010999,10.314921060002234,53029.09438272 2025-10-17,16:59:12.000,290,11124779,121245,0,1760720351,13820.16672475999,10.258528020000085,53029.17124104 2025-10-17,16:59:13.000,290,11124830,121285,0,1760720352,13820.15325214,10.21623324000393,53029.22713800001 2025-10-17,16:59:14.000,290,11124799,121285,0,1760720353,13820.18693368999,10.22328237000329,53029.25508648001 2025-10-17,16:59:15.000,290,11124799,121645,0,1760720354,13820.159988449996,10.272626279998804,53029.283034960004 2025-10-17,16:59:16.000,290,11124859,121525,0,1760720355,13820.200406309996,10.230331500002649,53029.34591904001 2025-10-17,16:59:17.000,290,11124860,121325,0,1760720356,13820.220615239996,10.307871930002875,53029.31797056 2025-10-17,16:59:18.000,290,11124861,121605,0,1760720357,13820.355341440001,10.272626279998804,53029.352906160006 2025-10-17,16:59:19.000,290,11124857,121405,0,1760720358,13820.341868819996,10.237380630002008,53029.29700920001 2025-10-17,16:59:20.000,290,11124819,121365,0,1760720359,13820.429440849992,10.145741940003063,53029.32495768001 2025-10-17,16:59:21.000,290,11124825,121325,0,1760720360,13820.543958119997,10.096398030000273,53029.33893192 2025-10-17,16:59:22.000,290,11124798,121445,0,1760720361,13820.570903359992,9.94836629999918,53029.3668804 2025-10-17,16:59:23.000,290,11124785,121365,0,1760720362,13820.739311109988,9.80738370000472,53029.42277736001 2025-10-17,16:59:24.000,290,11124870,121445,0,1760720363,13820.894246239994,9.680499360001704,53029.450725840004 2025-10-17,16:59:25.000,290,11124883,121285,0,1760720364,13821.0693903,9.504271110003174,53029.51360992001 2025-10-17,16:59:26.000,290,11124872,121445,0,1760720365,13821.217589119995,9.299846339999931,53029.55553264 2025-10-17,16:59:27.000,290,11124906,121325,0,1760720366,13821.419678419996,9.151814609998837,53029.54155840001 2025-10-17,16:59:28.000,290,11124812,121285,0,1760720367,13821.635240340001,9.003782879997743,53029.63239096001 2025-10-17,16:59:29.000,290,11124803,121605,0,1760720368,13821.803648089997,8.90509505999944,53029.667326560004 2025-10-17,16:59:30.000,290,11124822,121485,0,1760720369,13821.965319529998,8.862800280003285,53029.751172 2025-10-17,16:59:31.000,290,11124858,121245,0,1760720370,13822.079836799989,8.785259850003058,53029.77213336 2025-10-17,16:59:32.000,290,11124843,121365,0,1760720371,13822.100045729989,8.742965069999627,53029.88392728 2025-10-17,16:59:33.000,290,11124872,121525,0,1760720372,13822.147199899999,8.623129860003246,53029.84899168001 2025-10-17,16:59:34.000,290,11124836,121525,0,1760720373,13822.133727279994,8.587884209999174,53029.93283712 2025-10-17,16:59:35.000,290,11124859,121565,0,1760720374,13822.140463589989,8.517392909998307,53030.00969544 2025-10-17,16:59:36.000,290,11124913,121285,0,1760720375,13822.18088144999,8.566736820001097,53029.99572120001 2025-10-17,16:59:37.000,290,11124894,121205,0,1760720376,13822.26171716999,8.67247376999876,53030.07956664 2025-10-17,16:59:38.000,290,11124859,121485,0,1760720377,13822.315607649994,8.757063329998346,53030.10751512 2025-10-17,16:59:39.000,290,11124894,121325,0,1760720378,13822.315607649994,8.919193319998158,53030.170399200004 2025-10-17,16:59:40.000,290,11124789,121285,0,1760720379,13822.42338860999,9.102470700003323,53030.19834768 2025-10-17,16:59:41.000,290,11124814,121365,0,1760720380,13822.436861229995,9.243453299997782,53030.170399200004 2025-10-17,16:59:42.000,290,11124890,121365,0,1760720381,13822.47054278,9.34919025000272,53030.25424464 2025-10-17,16:59:43.000,290,11124848,121445,0,1760720382,13822.52443325999,9.469025459999102,53030.28219312001 2025-10-17,16:59:44.000,290,11124819,121285,0,1760720383,13822.51096064,9.70869587999914,53030.289180240004 2025-10-17,16:59:45.000,290,11124874,121445,0,1760720384,13822.54464218999,9.962464559997898,53030.26821888 2025-10-17,16:59:46.000,290,11124837,121445,0,1760720385,13822.58506004999,10.279675409998163,53030.310141600006 2025-10-17,16:59:47.000,290,11124791,121605,0,1760720386,13822.54464218999,10.660328429999936,53030.35206432001 2025-10-17,16:59:48.000,290,11124841,121205,0,1760720387,13822.45033385,11.019834060003632,53030.33110296001 2025-10-17,16:59:49.000,290,11124873,121245,0,1760720388,13822.315607649994,11.456880120000278,53030.36603856 2025-10-17,16:59:50.000,290,11124860,121365,0,1760720389,13822.153936209994,11.830484010002692,53030.3450772 2025-10-17,16:59:51.000,290,11124907,121165,0,1760720390,13821.965319529998,12.295726590004051,53030.33110296001 2025-10-17,16:59:52.000,290,11124832,120605,0,1760720391,13821.837329640002,12.697527000003902,53030.31712872 2025-10-17,16:59:53.000,290,11124798,121325,0,1760720392,13821.736284990002,13.141622189999907,53030.240270400005 2025-10-17,16:59:54.000,290,11124842,121405,0,1760720393,13821.628504029992,13.52227521000168,53030.23328328001 2025-10-17,16:59:55.000,290,11124865,121245,0,1760720394,13821.621767719997,14.001616050001758,53030.15642496 2025-10-17,16:59:56.000,290,11124883,121285,0,1760720395,13821.716076060002,14.438662109998404,53030.18437344001 2025-10-17,16:59:57.000,290,11124823,121285,0,1760720396,13821.897956430003,14.7981677400021,53030.12847648 2025-10-17,16:59:58.000,290,11124825,121005,0,1760720397,13822.187617759999,15.171771630004514,53030.121489360004 2025-10-17,16:59:59.000,290,11124859,121285,0,1760720398,13822.477279089995,15.404392919997917,53030.14943784 2025-10-17,17:00:00.000,290,11124804,121085,0,1760720399,13822.807358279992,15.622915949999879,53030.191360560006 2025-10-17,17:00:01.000,290,11124799,121285,0,1760720400,13823.204800569998,15.78504593999969,53030.21232192001 2025-10-17,17:00:02.000,290,11124767,121165,0,1760720401,13823.46751666,15.855537240000558,53030.17738632 2025-10-17,17:00:03.000,290,11124870,121325,0,1760720402,13823.70328750999,15.883733759997995,53030.21930904 2025-10-17,17:00:04.000,290,11124837,121245,0,1760720403,13824.006421459992,15.806193329997768,53030.29616736 2025-10-17,17:00:05.000,290,11124915,121445,0,1760720404,13824.430808989993,15.714554639998823,53030.3450772 2025-10-17,17:00:06.000,290,11124825,121205,0,1760720405,13824.82825128,15.538326390000293,53030.407961280005 2025-10-17,17:00:07.000,290,11124885,121445,0,1760720406,13825.306529289992,15.340950750003685,53030.42892264001 2025-10-17,17:00:08.000,290,11124834,121245,0,1760720407,13825.697235269989,15.080132939998293,53030.505780960004 2025-10-17,17:00:09.000,290,11124879,121365,0,1760720408,13825.95995135999,14.7981677400021,53030.54071656 2025-10-17,17:00:10.000,290,11124864,121085,0,1760720409,13826.12162279999,14.509153409999271,53030.63154912 2025-10-17,17:00:11.000,290,11124833,121445,0,1760720410,13826.26308530999,14.177844300000288,53030.65251048 2025-10-17,17:00:12.000,290,11124872,121085,0,1760720411,13826.337184719996,13.895879100004095,53030.71539456001 2025-10-17,17:00:13.000,290,11124840,121125,0,1760720412,13826.384338889991,13.677356070002133,53030.76430440001 2025-10-17,17:00:14.000,290,11124829,121125,0,1760720413,13826.377602579996,13.416538260004018,53030.76430440001 2025-10-17,17:00:15.000,290,11124821,121365,0,1760720414,13826.276557929996,13.176867840003979,53030.82718848 2025-10-17,17:00:16.000,290,11124877,121245,0,1760720415,13826.195722209995,13.000639589998173,53030.80622712001 2025-10-17,17:00:17.000,290,11124828,120925,0,1760720416,13826.02057814999,12.852607860004355,53030.77129152 2025-10-17,17:00:18.000,290,11124831,121205,0,1760720417,13825.865643019999,12.775067430004128,53030.75731728 2025-10-17,17:00:19.000,290,11124837,121245,0,1760720418,13825.751125749994,12.775067430004128,53030.70142032 2025-10-17,17:00:20.000,290,11124805,121165,0,1760720419,13825.663553719998,12.796214820002206,53030.673471840004 2025-10-17,17:00:21.000,290,11124841,121165,0,1760720420,13825.522091209998,12.901951769999869,53030.56866504001 2025-10-17,17:00:22.000,290,11124863,121005,0,1760720421,13825.373892390002,13.000639589998173,53030.56167792 2025-10-17,17:00:23.000,290,11124810,121165,0,1760720422,13825.225693569992,13.085229149997758,53030.51276808 2025-10-17,17:00:24.000,290,11124802,121005,0,1760720423,13825.064022129991,13.219162620000134,53030.42193552 2025-10-17,17:00:25.000,290,11124807,121285,0,1760720424,13824.915823309995,13.543422599999758,53030.37302568 2025-10-17,17:00:26.000,290,11124860,121125,0,1760720425,13824.72720663,13.860633450000023,53030.29616736 2025-10-17,17:00:27.000,290,11124836,121085,0,1760720426,13824.531853639994,14.255384730000515,53030.25424464 2025-10-17,17:00:28.000,290,11124825,121125,0,1760720427,13824.417336369988,14.713578180002514,53030.26821888 2025-10-17,17:00:29.000,290,11124822,121245,0,1760720428,13824.289346479993,15.24931206000474,53030.18437344001 2025-10-17,17:00:30.000,290,11124838,121045,0,1760720429,13824.269137549993,15.770947680000972,53030.11450224001 2025-10-17,17:00:31.000,290,11124860,120965,0,1760720430,13824.282610169997,16.398320250002143,53030.09354088001 2025-10-17,17:00:32.000,290,11124902,120885,0,1760720431,13824.464490539998,17.07503672999883,53030.08655376 2025-10-17,17:00:33.000,290,11124867,121125,0,1760720432,13824.68005245999,17.779949730000226,53030.05161816 2025-10-17,17:00:34.000,290,11124904,121005,0,1760720433,13824.936032239995,18.646992720001435,53030.08655376 2025-10-17,17:00:35.000,290,11124820,120845,0,1760720434,13825.205484639991,19.464691799999855,53030.13546360001 2025-10-17,17:00:36.000,290,11124828,120885,0,1760720435,13825.683762649998,20.268292619999556,53030.21930904 2025-10-17,17:00:37.000,290,11124800,121005,0,1760720436,13826.24961269,20.83222301999922,53030.28219312001 2025-10-17,17:00:38.000,290,11124848,120965,0,1760720437,13826.694209150002,21.262219950003782,53030.359051440006 2025-10-17,17:00:39.000,290,11124855,120685,0,1760720438,13827.12533299,21.487792109997827,53030.43590976 2025-10-17,17:00:40.000,290,11124875,120805,0,1760720439,13827.293740739995,21.544185149999976,53030.59661352001 2025-10-17,17:00:41.000,290,11124860,120965,0,1760720440,13827.38131276999,21.537136020000617,53030.71539456001 2025-10-17,17:00:42.000,290,11124867,120805,0,1760720441,13827.36784015,21.50893950000318,53030.813214240006 2025-10-17,17:00:43.000,290,11124888,121005,0,1760720442,13827.44193955999,21.417300810004235,53030.90404680001 2025-10-17,17:00:44.000,290,11124873,121085,0,1760720443,13827.542984209991,21.28336734000186,53030.99487936 2025-10-17,17:00:45.000,290,11124859,120845,0,1760720444,13827.42846694,21.05074605000118,53031.00186648001 2025-10-17,17:00:46.000,290,11124825,120485,0,1760720445,13827.19943239999,20.775829980004346,53031.14160888001 2025-10-17,17:00:47.000,290,11124819,121125,0,1760720446,13826.916507379989,20.395176960002573,53031.197505840006 2025-10-17,17:00:48.000,290,11124824,120965,0,1760720447,13826.485383539992,20.0145239400008,53031.246415680005 2025-10-17,17:00:49.000,290,11124864,120445,0,1760720448,13826.034050769995,19.5563304899988,53031.33724824001 2025-10-17,17:00:50.000,290,11124850,120925,0,1760720449,13825.751125749994,19.13338269000087,53031.27436416 2025-10-17,17:00:51.000,290,11124853,120965,0,1760720450,13825.441255489997,18.668140109999513,53031.295325520005 2025-10-17,17:00:52.000,290,11124868,120525,0,1760720451,13825.252638810001,18.202897529998154,53031.30231264 2025-10-17,17:00:53.000,290,11124819,120765,0,1760720452,13825.232429880001,17.716507559998718,53031.23244144 2025-10-17,17:00:54.000,290,11124876,120805,0,1760720453,13825.117912609996,17.314707149998867,53031.22545432 2025-10-17,17:00:55.000,290,11124825,120765,0,1760720454,13825.171803090001,16.905857609999657,53031.23942856001 2025-10-17,17:00:56.000,290,11124833,120765,0,1760720455,13825.239166189996,16.69438371000433,53031.23244144 2025-10-17,17:00:57.000,290,11124817,121165,0,1760720456,13825.313265600002,16.560450240001956,53031.197505840006 2025-10-17,17:00:58.000,290,11124863,120885,0,1760720457,13825.461464419997,16.574548500000674,53031.1835316 2025-10-17,17:00:59.000,290,11124781,120565,0,1760720458,13825.677026339989,16.673236319998978,53031.16955736001 2025-10-17,17:01:00.000,290,11124801,120965,0,1760720459,13825.92626981,16.89175935000094,53031.09269904 2025-10-17,17:01:01.000,290,11124889,120965,0,1760720460,13826.1889859,17.244215849998,53031.10667328 2025-10-17,17:01:02.000,290,11124803,120925,0,1760720461,13826.458438299996,17.610770610001055,53031.08571192 2025-10-17,17:01:03.000,290,11124874,120885,0,1760720462,13826.680736529997,17.998472760002187,53031.078724800005 2025-10-17,17:01:04.000,290,11124888,120925,0,1760720463,13826.849144279993,18.414371430000756,53031.078724800005 2025-10-17,17:01:05.000,290,11124828,120645,0,1760720464,13826.943452619998,18.837319229998684,53031.10667328 2025-10-17,17:01:06.000,290,11124891,120485,0,1760720465,13827.044497269999,19.217972250000457,53031.15558312 2025-10-17,17:01:07.000,290,11124864,120925,0,1760720466,13827.044497269999,19.506986580003286,53031.127634640005 2025-10-17,17:01:08.000,290,11124850,120885,0,1760720467,13826.997343099989,19.711411349999253,53031.1835316 2025-10-17,17:01:09.000,290,11124784,120925,0,1760720468,13826.923243689998,19.915836120002496,53031.20449296 2025-10-17,17:01:10.000,290,11124866,121165,0,1760720469,13826.741363319998,19.979278290004004,53031.20449296 2025-10-17,17:01:11.000,290,11124812,120605,0,1760720470,13826.606637119992,20.02157307000016,53031.23942856001 2025-10-17,17:01:12.000,290,11124863,120645,0,1760720471,13826.411284130001,20.00747481000144,53031.197505840006 2025-10-17,17:01:13.000,290,11124803,120765,0,1760720472,13826.1889859,19.915836120002496,53031.176544480004 2025-10-17,17:01:14.000,290,11124871,120365,0,1760720473,13826.06773232,19.760755260002043,53031.21846720001 2025-10-17,17:01:15.000,290,11124878,120845,0,1760720474,13826.06773232,19.584527010003512,53031.176544480004 2025-10-17,17:01:16.000,290,11124822,120965,0,1760720475,13826.135095419995,19.37305311000091,53031.14859600001 2025-10-17,17:01:17.000,290,11124840,120805,0,1760720476,13826.215931139996,19.14043182000023,53031.16257024 2025-10-17,17:01:18.000,290,11124837,120645,0,1760720477,13826.343921029991,18.928957920004905,53031.19051872001 2025-10-17,17:01:19.000,290,11124861,120645,0,1760720478,13826.424756749992,18.830270099999325,53031.1136604 2025-10-17,17:01:20.000,290,11124836,120845,0,1760720479,13826.377602579996,18.7527296699991,53031.08571192 2025-10-17,17:01:21.000,290,11124819,120725,0,1760720480,13826.343921029991,18.73863141000038,53031.09968616001 2025-10-17,17:01:22.000,290,11124805,120765,0,1760720481,13826.33044841,18.590599679999286,53031.09269904 2025-10-17,17:01:23.000,290,11124815,120605,0,1760720482,13826.256348999996,18.435518819998833,53031.12064752001 2025-10-17,17:01:24.000,290,11124887,120765,0,1760720483,13826.16877697,18.20994666000479,53031.13462176 2025-10-17,17:01:25.000,290,11124848,120685,0,1760720484,13826.14856804,17.963227109998115,53031.08571192 2025-10-17,17:01:26.000,290,11124856,120565,0,1760720485,13826.12162279999,17.68831104000128,53031.05077632001 2025-10-17,17:01:27.000,290,11124846,120725,0,1760720486,13826.16204065999,17.427493230003165,53031.05077632001 2025-10-17,17:01:28.000,290,11124826,120805,0,1760720487,13826.14183172999,17.152577159999055,53031.10667328 2025-10-17,17:01:29.000,290,11124864,120845,0,1760720488,13826.155304349995,16.807169790001353,53031.10667328 2025-10-17,17:01:30.000,290,11124844,120605,0,1760720489,13826.094677559995,16.41946764000022,53031.127634640005 2025-10-17,17:01:31.000,290,11124797,120805,0,1760720490,13826.00710553,15.989470710002934,53031.12064752001 2025-10-17,17:01:32.000,290,11124851,120765,0,1760720491,13825.885851949999,15.488982480004779,53031.14160888001 2025-10-17,17:01:33.000,290,11124862,120605,0,1760720492,13825.778070989989,15.009641640004702,53031.23244144 2025-10-17,17:01:34.000,290,11124810,120885,0,1760720493,13825.697235269989,14.495055150000553,53031.1835316 2025-10-17,17:01:35.000,290,11124873,120645,0,1760720494,13825.636608479988,14.058009090003907,53031.176544480004 2025-10-17,17:01:36.000,290,11124836,120725,0,1760720495,13825.535563830003,13.628012159999344,53031.1835316 2025-10-17,17:01:37.000,290,11124820,120765,0,1760720496,13825.454728110002,13.205064360001415,53031.21846720001 2025-10-17,17:01:38.000,290,11124848,120605,0,1760720497,13825.346947149992,12.880804380001791,53031.14859600001 2025-10-17,17:01:39.000,290,11124840,120805,0,1760720498,13825.232429880001,12.542446140003449,53031.10667328 2025-10-17,17:01:40.000,290,11124810,120525,0,1760720499,13825.151594160001,12.281628329998057,53031.16955736001 2025-10-17,17:01:41.000,290,11124897,120805,0,1760720500,13825.124648919991,11.971466610004427,53031.09269904 2025-10-17,17:01:42.000,290,11124844,120605,0,1760720501,13825.04381319999,11.858680530000129,53031.05776344 2025-10-17,17:01:43.000,290,11124878,120805,0,1760720502,13825.01013165,11.738845320003747,53031.02282784001 2025-10-17,17:01:44.000,290,11124922,120885,0,1760720503,13824.976450099995,11.703599669999676,53030.959943760005 2025-10-17,17:01:45.000,290,11124854,120685,0,1760720504,13824.94950486,11.774090970000543,53030.96693088 2025-10-17,17:01:46.000,290,11124831,120965,0,1760720505,13824.915823309995,11.950319219999074,53030.96693088 2025-10-17,17:01:47.000,290,11124784,120685,0,1760720506,13824.909087,12.133596600004239,53030.89007256 2025-10-17,17:01:48.000,290,11124882,120605,0,1760720507,13824.794569729995,12.281628329998057,53030.88308544001 2025-10-17,17:01:49.000,290,11124794,120565,0,1760720508,13824.653107219994,12.42966005999915,53030.88308544001 2025-10-17,17:01:50.000,290,11124872,120645,0,1760720509,13824.592480429994,12.507200489999377,53030.8691112 2025-10-17,17:01:51.000,290,11124782,120445,0,1760720510,13824.410600059993,12.457856580003863,53030.79924 2025-10-17,17:01:52.000,290,11124858,120645,0,1760720511,13824.302819099998,12.323923110001488,53030.841162720004 2025-10-17,17:01:53.000,290,11124913,120765,0,1760720512,13824.195038140002,12.063105300003372,53030.813214240006 2025-10-17,17:01:54.000,290,11124933,120645,0,1760720513,13824.093993490002,11.717697929998394,53030.8691112 2025-10-17,17:01:55.000,290,11124829,120365,0,1760720514,13824.013157770001,11.301799259999825,53030.97391800001 2025-10-17,17:01:56.000,290,11124864,120645,0,1760720515,13823.986212529991,10.864753200003179,53030.980905120006 2025-10-17,17:01:57.000,290,11124853,120285,0,1760720516,13823.898640499996,10.470001920002687,53030.98789224 2025-10-17,17:01:58.000,290,11124851,120725,0,1760720517,13823.898640499996,10.004759340001328,53030.99487936 2025-10-17,17:01:59.000,290,11124814,120245,0,1760720518,13823.80433215999,9.525418500001251,53031.029814960006 2025-10-17,17:02:00.000,290,11124845,120845,0,1760720519,13823.78412322999,9.010832010004378,53031.12064752001 2025-10-17,17:02:01.000,290,11124839,120685,0,1760720520,13823.71002382,8.53854030000366,53031.09269904 2025-10-17,17:02:02.000,290,11124851,120805,0,1760720521,13823.615715479995,8.164936410001246,53031.12064752001 2025-10-17,17:02:03.000,290,11124783,120485,0,1760720522,13823.54835238,7.791332519998832,53031.16955736001 2025-10-17,17:02:04.000,290,11124810,120645,0,1760720523,13823.46078034999,7.45297428000049,53031.197505840006 2025-10-17,17:02:05.000,290,11124842,120285,0,1760720524,13823.366472009999,7.156910819998302,53031.22545432 2025-10-17,17:02:06.000,290,11124895,120365,0,1760720525,13823.326054149999,6.980682569999772,53031.246415680005 2025-10-17,17:02:07.000,290,11124879,120725,0,1760720526,13823.204800569998,6.776257800003805,53031.246415680005 2025-10-17,17:02:08.000,290,11124868,120805,0,1760720527,13823.076810680002,6.571833030000562,53031.26737704001 2025-10-17,17:02:09.000,290,11124890,120805,0,1760720528,13822.921875549997,6.381506520003313,53031.22545432 2025-10-17,17:02:10.000,290,11124815,120525,0,1760720529,13822.760204109996,6.170032620000711,53031.197505840006 2025-10-17,17:02:11.000,290,11124846,120445,0,1760720530,13822.62547790999,5.930362200000673,53031.20449296 2025-10-17,17:02:12.000,290,11124812,120565,0,1760720531,13822.56485111999,5.669544390002557,53031.19051872001 2025-10-17,17:02:13.000,290,11124841,120605,0,1760720532,13822.457070159995,5.387579189999087,53031.14859600001 2025-10-17,17:02:14.000,290,11124848,120485,0,1760720533,13822.40991599,5.084466600004816,53031.14859600001 2025-10-17,17:02:15.000,290,11124823,120485,0,1760720534,13822.28866241,4.830697919998784,53031.09269904 2025-10-17,17:02:16.000,290,11124889,120405,0,1760720535,13822.228035619999,4.534634460003872,53031.078724800005 2025-10-17,17:02:17.000,290,11124804,120525,0,1760720536,13822.093309419994,4.3020131700031925,53031.09269904 2025-10-17,17:02:18.000,290,11124810,120445,0,1760720537,13821.985528459998,3.9848023200029274,53031.03680208 2025-10-17,17:02:19.000,290,11124906,120405,0,1760720538,13821.877747500002,3.7380827700035297,53031.02282784001 2025-10-17,17:02:20.000,290,11124821,120685,0,1760720539,13821.769966539992,3.4631666999994195,53031.0437892 2025-10-17,17:02:21.000,290,11124828,120685,0,1760720540,13821.702603439997,3.272840190002171,53031.09968616001 2025-10-17,17:02:22.000,290,11124893,120765,0,1760720541,13821.641976649997,3.1107102000023588,53031.03680208 2025-10-17,17:02:23.000,290,11124843,120365,0,1760720542,13821.527459379991,2.9908749899987015,53031.03680208 2025-10-17,17:02:24.000,290,11124889,120645,0,1760720543,13821.399469489996,2.8357941299982485,53031.00186648001 2025-10-17,17:02:25.000,290,11124833,120245,0,1760720544,13821.24453435999,2.765302830004657,53031.00186648001 2025-10-17,17:02:26.000,290,11124891,120565,0,1760720545,13821.06265398999,2.6877624000044307,53031.0437892 2025-10-17,17:02:27.000,290,11124806,120605,0,1760720546,13820.853828379994,2.6807132699977956,53031.02282784001 2025-10-17,17:02:28.000,290,11124843,120605,0,1760720547,13820.631530149993,2.610221970004204,53030.99487936 2025-10-17,17:02:29.000,290,11124800,120565,0,1760720548,13820.503540259997,2.6172711000035633,53030.93199528001 2025-10-17,17:02:30.000,290,11124785,120485,0,1760720549,13820.362077749996,2.5820254499994917,53030.95295664001 2025-10-17,17:02:31.000,290,11124851,120485,0,1760720550,13820.294714650001,2.5608780600014143,53030.94596952 2025-10-17,17:02:32.000,290,11124826,120485,0,1760720551,13820.16672475999,2.5185832799979835,53030.90404680001 2025-10-17,17:02:33.000,290,11124805,120565,0,1760720552,13820.10609796999,2.483337630001188,53030.79924 2025-10-17,17:02:34.000,290,11124798,120285,0,1760720553,13820.058943799995,2.483337630001188,53030.80622712001 2025-10-17,17:02:35.000,290,11124784,120485,0,1760720554,13819.92421759999,2.4198954599996796,53030.79924 2025-10-17,17:02:36.000,290,11124834,120405,0,1760720555,13819.82990926,2.4128463300003204,53030.78526576001 2025-10-17,17:02:37.000,290,11124844,120525,0,1760720556,13819.715391989994,2.391698940002243,53030.71539456001 2025-10-17,17:02:38.000,290,11124907,120525,0,1760720557,13819.607611029998,2.4128463300003204,53030.7293688 2025-10-17,17:02:39.000,290,11124802,120645,0,1760720558,13819.546984239998,2.3705515500041656,53030.68045896 2025-10-17,17:02:40.000,290,11124858,120685,0,1760720559,13819.371840179992,2.293011120003939,53030.71539456001 2025-10-17,17:02:41.000,290,11124805,120565,0,1760720560,13819.284268149997,2.1520285200022045,53030.60360064 2025-10-17,17:02:42.000,290,11124826,120565,0,1760720561,13819.250586599992,2.0392424399979063,53030.5546908 2025-10-17,17:02:43.000,290,11124815,120445,0,1760720562,13819.270795529992,1.8912107100040885,53030.526742320006 2025-10-17,17:02:44.000,290,11124883,120485,0,1760720563,13819.257322910002,1.8066211500045029,53030.46385824 2025-10-17,17:02:45.000,290,11124858,120485,0,1760720564,13819.317949700002,1.7149824599982821,53030.4149484 2025-10-17,17:02:46.000,290,11124855,120325,0,1760720565,13819.250586599992,1.7502281100023538,53030.39398704 2025-10-17,17:02:47.000,290,11124814,120285,0,1760720566,13819.250586599992,1.7431789800029946,53030.33110296001 2025-10-17,17:02:48.000,290,11124845,120805,0,1760720567,13819.136069330001,1.8277685400025803,53030.29616736 2025-10-17,17:02:49.000,290,11124908,120525,0,1760720568,13819.122596709996,1.919407230001525,53030.21232192001 2025-10-17,17:02:50.000,290,11124787,120445,0,1760720569,13819.008079439991,2.0039967900011106,53030.15642496 2025-10-17,17:02:51.000,290,11124857,120485,0,1760720570,13818.89356217,2.081537220001337,53030.18437344001 2025-10-17,17:02:52.000,290,11124842,120485,0,1760720571,13818.82619906999,2.1097337399987737,53030.07956664 2025-10-17,17:02:53.000,290,11124876,120605,0,1760720572,13818.758835969995,2.1943232999983593,53030.0306568 2025-10-17,17:02:54.000,290,11124849,120485,0,1760720573,13818.69147287,2.2718637299985858,53030.0306568 2025-10-17,17:02:55.000,290,11124876,120405,0,1760720574,13818.65105501,2.328256770000735,53030.002708320004 2025-10-17,17:02:56.000,290,11124776,120285,0,1760720575,13818.523065119989,2.4128463300003204,53029.953798480004 2025-10-17,17:02:57.000,290,11124817,120205,0,1760720576,13818.428756779998,2.490386760000547,53029.93283712 2025-10-17,17:02:58.000,290,11124822,120485,0,1760720577,13818.341184749988,2.659565879999718,53029.8909144 2025-10-17,17:02:59.000,290,11124861,120565,0,1760720578,13818.166040689997,2.765302830004657,53029.86995304 2025-10-17,17:03:00.000,290,11124839,120485,0,1760720579,13818.064996039997,2.814646740000171,53029.80008184001 2025-10-17,17:03:01.000,290,11124867,120485,0,1760720580,13817.903324599996,2.8357941299982485,53029.76514624 2025-10-17,17:03:02.000,290,11124880,120525,0,1760720581,13817.75512578,2.863990650002961,53029.70226216 2025-10-17,17:03:03.000,290,11124897,120525,0,1760720582,13817.67429006,2.8498923900042428,53029.667326560004 2025-10-17,17:03:04.000,290,11124828,120445,0,1760720583,13817.62713588999,2.7723519600040163,53029.667326560004 2025-10-17,17:03:05.000,290,11124818,120325,0,1760720584,13817.51261862,2.6807132699977956,53029.61142960001 2025-10-17,17:03:06.000,290,11124885,120245,0,1760720585,13817.49240969,2.5679271900007734,53029.54155840001 2025-10-17,17:03:07.000,290,11124853,120445,0,1760720586,13817.478937069995,2.504485019999265,53029.520597040006 2025-10-17,17:03:08.000,290,11124822,120285,0,1760720587,13817.49240969,2.4269445899990387,53029.4367516 2025-10-17,17:03:09.000,290,11124891,120005,0,1760720588,13817.438519209994,2.3494041599988122,53029.401816000005 2025-10-17,17:03:10.000,290,11124881,120325,0,1760720589,13817.51261862,2.328256770000735,53029.38085464 2025-10-17,17:03:11.000,290,11124851,120085,0,1760720590,13817.60692695999,2.342355029999453,53029.33893192 2025-10-17,17:03:12.000,290,11124894,120285,0,1760720591,13817.60692695999,2.3564532899981714,53029.29002208 2025-10-17,17:03:13.000,290,11124811,120325,0,1760720592,13817.65408113,2.3635024200048065,53029.17822816001 2025-10-17,17:03:14.000,290,11124808,120125,0,1760720593,13817.741653159996,2.384649810002884,53029.115344080004 2025-10-17,17:03:15.000,290,11124880,120325,0,1760720594,13817.809016259991,2.4198954599996796,53029.08040848 2025-10-17,17:03:16.000,290,11124834,120445,0,1760720595,13817.910060909991,2.5256324100046186,53029.04547288 2025-10-17,17:03:17.000,290,11124846,120445,0,1760720596,13817.977424010001,2.610221970004204,53028.97560168 2025-10-17,17:03:18.000,290,11124857,120445,0,1760720597,13818.091941279992,2.751204569998663,53029.04547288 2025-10-17,17:03:19.000,290,11124836,120325,0,1760720598,13818.166040689997,2.8921871700003976,53028.95464032 2025-10-17,17:03:20.000,290,11124879,120365,0,1760720599,13818.294030579993,3.012022380004055,53028.9825888 2025-10-17,17:03:21.000,290,11124785,120325,0,1760720600,13818.415284159993,3.131857590000436,53028.96162744001 2025-10-17,17:03:22.000,290,11124814,120325,0,1760720601,13818.550010359999,3.216447150000022,53028.91970472001 2025-10-17,17:03:23.000,290,11124852,120565,0,1760720602,13818.698209179995,3.2939875800002483,53028.9127176 2025-10-17,17:03:24.000,290,11124872,120365,0,1760720603,13818.84640799999,3.32923323000432,53028.877782 2025-10-17,17:03:25.000,290,11124907,120445,0,1760720604,13818.98787050999,3.3080858399989665,53028.828872160004 2025-10-17,17:03:26.000,290,11124854,120125,0,1760720605,13819.136069330001,3.3010367099996074,53028.877782 2025-10-17,17:03:27.000,290,11124853,120205,0,1760720606,13819.338158630002,3.2587419300034526,53028.86380776 2025-10-17,17:03:28.000,290,11124890,120285,0,1760720607,13819.486357449998,3.27988932000153,53028.88476912 2025-10-17,17:03:29.000,290,11124862,120365,0,1760720608,13819.648028889998,3.216447150000022,53028.898743360005 2025-10-17,17:03:30.000,290,11124832,120525,0,1760720609,13819.87032712,3.167103240004508,53028.88476912 2025-10-17,17:03:31.000,290,11124802,120285,0,1760720610,13820.038734869995,3.1036610700029996,53028.91970472001 2025-10-17,17:03:32.000,290,11124854,120365,0,1760720611,13820.240824169996,3.075464549998287,53028.95464032 2025-10-17,17:03:33.000,290,11124875,120205,0,1760720612,13820.415968230001,3.026120640002773,53029.03149864 2025-10-17,17:03:34.000,290,11124861,120365,0,1760720613,13820.624793839997,3.0472680300008506,53029.08739560001 2025-10-17,17:03:35.000,290,11124834,120325,0,1760720614,13820.820146829989,3.0825136799976462,53029.09438272 2025-10-17,17:03:36.000,290,11124883,120205,0,1760720615,13821.00202719999,3.167103240004508,53029.164253920004 2025-10-17,17:03:37.000,290,11124853,120405,0,1760720616,13821.156962329995,3.3503806200023973,53029.15027968 2025-10-17,17:03:38.000,290,11124851,120245,0,1760720617,13821.32537007999,3.4631666999994195,53029.20617664001 2025-10-17,17:03:39.000,290,11124861,120485,0,1760720618,13821.487041519991,3.590051040002436,53029.283034960004 2025-10-17,17:03:40.000,290,11124831,120365,0,1760720619,13821.574613550001,3.745131900002889,53029.331944800004 2025-10-17,17:03:41.000,290,11124878,120245,0,1760720620,13821.655449270002,3.8931636300039827,53029.34591904001 2025-10-17,17:03:42.000,290,11124837,120165,0,1760720621,13821.648712959992,4.034146229998441,53029.40880312 2025-10-17,17:03:43.000,290,11124863,120365,0,1760720622,13821.729548679992,4.132834050004021,53029.450725840004 2025-10-17,17:03:44.000,290,11124831,120525,0,1760720623,13821.769966539992,4.3020131700031925,53029.450725840004 2025-10-17,17:03:45.000,290,11124847,120285,0,1760720624,13821.884483809998,4.3513570799987065,53029.576494 2025-10-17,17:03:46.000,290,11124864,120325,0,1760720625,13821.924901669998,4.428897509998933,53029.62540384 2025-10-17,17:03:47.000,290,11124852,120125,0,1760720626,13822.039418939989,4.464143160003005,53029.72322352 2025-10-17,17:03:48.000,290,11124857,120365,0,1760720627,13822.093309419994,4.478241420001723,53029.70924928001 2025-10-17,17:03:49.000,290,11124773,120365,0,1760720628,13822.207826689999,4.471192290002364,53029.75815912001 2025-10-17,17:03:50.000,290,11124892,120125,0,1760720629,13822.254980859994,4.428897509998933,53029.79309472 2025-10-17,17:03:51.000,290,11124853,120285,0,1760720630,13822.34255288999,4.442995769997651,53029.855978800006 2025-10-17,17:03:52.000,290,11124870,120245,0,1760720631,13822.36949813,4.37250447000406,53029.904888640005 2025-10-17,17:03:53.000,290,11124880,120245,0,1760720632,13822.44359753999,4.316111430001911,53029.98174696 2025-10-17,17:03:54.000,290,11124878,120325,0,1760720633,13822.47054278,4.175128830000176,53029.98873408 2025-10-17,17:03:55.000,290,11124843,120285,0,1760720634,13822.48401539999,4.055293620003795,53030.023669680006 2025-10-17,17:03:56.000,290,11124875,120365,0,1760720635,13822.517696949995,3.9284092800007784,53029.9607856 2025-10-17,17:03:57.000,290,11124874,120125,0,1760720636,13822.53116957,3.794475809998403,53030.06559240001 2025-10-17,17:03:58.000,290,11124828,120405,0,1760720637,13822.58506004999,3.6675914700026624,53030.100528 2025-10-17,17:03:59.000,290,11124805,120205,0,1760720638,13822.61200529,3.491363220004132,53030.11450224001 2025-10-17,17:04:00.000,290,11124874,120245,0,1760720639,13822.5513785,3.3010367099996074,53030.10751512 2025-10-17,17:04:01.000,290,11124822,120085,0,1760720640,13822.558114809995,3.1600541099978727,53030.19834768 2025-10-17,17:04:02.000,290,11124822,120245,0,1760720641,13822.517696949995,2.920383689997834,53030.21930904 2025-10-17,17:04:03.000,290,11124884,120325,0,1760720642,13822.47054278,2.758253699998022,53030.2053348 2025-10-17,17:04:04.000,290,11124876,120325,0,1760720643,13822.38297074999,2.589074579998851,53030.23328328001 2025-10-17,17:04:05.000,290,11124816,120325,0,1760720644,13822.315607649994,2.441042849997757,53030.26821888 2025-10-17,17:04:06.000,290,11124885,120365,0,1760720645,13822.28866241,2.3000602500032983,53030.24725752 2025-10-17,17:04:07.000,290,11124850,120165,0,1760720646,13822.275189789994,2.173175910000282,53030.25424464 2025-10-17,17:04:08.000,290,11124885,120245,0,1760720647,13822.26845348,2.0956354800000554,53030.25424464 2025-10-17,17:04:09.000,290,11124811,120125,0,1760720648,13822.295398719994,2.0039967900011106,53030.240270400005 2025-10-17,17:04:10.000,290,11124834,120325,0,1760720649,13822.26171716999,1.9123581000021659,53030.25424464 2025-10-17,17:04:11.000,290,11124862,120125,0,1760720650,13822.28192609999,1.8559650600000168,53030.26821888 2025-10-17,17:04:12.000,290,11124924,120245,0,1760720651,13822.30213502999,1.8207194100032211,53030.26123176001 2025-10-17,17:04:13.000,290,11124871,120165,0,1760720652,13822.26171716999,1.7431789800029946,53030.289180240004 2025-10-17,17:04:14.000,290,11124801,120125,0,1760720653,13822.28192609999,1.764326370001072,53030.30315448001 2025-10-17,17:04:15.000,290,11124878,120205,0,1760720654,13822.26845348,1.7290807200042764,53030.30315448001 2025-10-17,17:04:16.000,290,11124851,120005,0,1760720655,13822.254980859994,1.7220315900049172,53030.338090080004 2025-10-17,17:04:17.000,290,11124837,120085,0,1760720656,13822.295398719994,1.6938350700002047,53030.28219312001 2025-10-17,17:04:18.000,290,11124861,119845,0,1760720657,13822.36276181999,1.707933329998923,53030.29616736 2025-10-17,17:04:19.000,290,11124835,120205,0,1760720658,13822.40991599,1.7361298500036355,53030.30315448001 2025-10-17,17:04:20.000,290,11124860,120165,0,1760720659,13822.396443369995,1.8066211500045029,53030.37302568 2025-10-17,17:04:21.000,290,11124910,119965,0,1760720660,13822.43012492,1.8066211500045029,53030.310141600006 2025-10-17,17:04:22.000,290,11124801,120285,0,1760720661,13822.40317967999,1.8841615800047293,53030.36603856 2025-10-17,17:04:23.000,290,11124846,120165,0,1760720662,13822.38297074999,1.9264563600008842,53030.36603856 2025-10-17,17:04:24.000,290,11124827,120085,0,1760720663,13822.356025509995,1.9617020099976799,53030.31712872 2025-10-17,17:04:25.000,290,11124879,120165,0,1760720664,13822.32908027,2.032193309998547,53030.310141600006 2025-10-17,17:04:26.000,290,11124822,119804,0,1760720665,13822.315607649994,2.116782869998133,53030.4149484 2025-10-17,17:04:27.000,290,11124851,120085,0,1760720666,13822.254980859994,2.187274169999,53030.44289688 2025-10-17,17:04:28.000,290,11124849,119845,0,1760720667,13822.28192609999,2.2507163400005084,53030.44988400001 2025-10-17,17:04:29.000,290,11124828,120285,0,1760720668,13822.187617759999,2.384649810002884,53030.39398704 2025-10-17,17:04:30.000,290,11124883,119965,0,1760720669,13822.133727279994,2.3635024200048065,53030.39398704 2025-10-17,17:04:31.000,290,11124819,120245,0,1760720670,13822.039418939989,2.433993719998398,53030.4848196 2025-10-17,17:04:32.000,290,11124905,119885,0,1760720671,13821.972055839993,2.433993719998398,53030.477832480006 2025-10-17,17:04:33.000,290,11124828,120165,0,1760720672,13821.891220119993,2.391698940002243,53030.4848196 2025-10-17,17:04:34.000,290,11124850,120165,0,1760720673,13821.763230229997,2.3705515500041656,53030.47084536001 2025-10-17,17:04:35.000,290,11124846,120165,0,1760720674,13821.689130819992,2.335305900000094,53030.40097416001 2025-10-17,17:04:36.000,290,11124862,120285,0,1760720675,13821.621767719997,2.3000602500032983,53030.44988400001 2025-10-17,17:04:37.000,290,11124880,119845,0,1760720676,13821.500514139996,2.243667210001149,53030.44289688 2025-10-17,17:04:38.000,290,11124838,119965,0,1760720677,13821.446623659991,2.2718637299985858,53030.42892264001 2025-10-17,17:04:39.000,290,11124889,119845,0,1760720678,13821.31189746,2.1943232999983593,53030.42892264001 2025-10-17,17:04:40.000,290,11124816,120165,0,1760720679,13821.217589119995,2.180225039999641,53030.39398704 2025-10-17,17:04:41.000,290,11124813,120325,0,1760720680,13821.14348970999,2.116782869998133,53030.39398704 2025-10-17,17:04:42.000,290,11124871,120085,0,1760720681,13821.08286291999,2.0956354800000554,53030.42193552 2025-10-17,17:04:43.000,290,11124926,120165,0,1760720682,13820.975081959994,2.0603898300032597,53030.39398704 2025-10-17,17:04:44.000,290,11124826,119804,0,1760720683,13820.887509929998,2.018095049999829,53030.39398704 2025-10-17,17:04:45.000,290,11124882,120245,0,1760720684,13820.840355759989,2.018095049999829,53030.3450772 2025-10-17,17:04:46.000,290,11124858,119885,0,1760720685,13820.698893250003,1.9828494000030332,53030.289180240004 2025-10-17,17:04:47.000,290,11124926,120165,0,1760720686,13820.705629559998,1.9617020099976799,53030.289180240004 2025-10-17,17:04:48.000,290,11124878,120125,0,1760720687,13820.692156939993,1.9335054900002433,53030.30315448001 2025-10-17,17:04:49.000,290,11124858,120365,0,1760720688,13820.685420629998,1.9123581000021659,53030.26123176001 2025-10-17,17:04:50.000,290,11124864,120165,0,1760720689,13820.678684320003,1.8489159300006577,53030.275206 2025-10-17,17:04:51.000,290,11124857,120165,0,1760720690,13820.638266460002,1.8559650600000168,53030.30315448001 2025-10-17,17:04:52.000,290,11124867,120165,0,1760720691,13820.712365869993,1.8277685400025803,53030.240270400005 2025-10-17,17:04:53.000,290,11124896,120045,0,1760720692,13820.752783729993,1.8559650600000168,53030.30315448001 2025-10-17,17:04:54.000,290,11124791,120005,0,1760720693,13820.719102179988,1.919407230001525,53030.28219312001 2025-10-17,17:04:55.000,290,11124887,120125,0,1760720694,13820.719102179988,1.8912107100040885,53030.310141600006 2025-10-17,17:04:56.000,290,11124952,120005,0,1760720695,13820.725838489998,1.8982598400034476,53030.37302568 2025-10-17,17:04:57.000,290,11124856,120085,0,1760720696,13820.685420629998,1.8348176700019394,53030.30315448001 2025-10-17,17:04:58.000,290,11124863,119525,0,1760720697,13820.719102179988,1.813670280003862,53030.338090080004 2025-10-17,17:04:59.000,290,11124887,120085,0,1760720698,13820.705629559998,1.6867859400008456,53030.32411584 2025-10-17,17:05:00.000,290,11124880,120045,0,1760720699,13820.732574799993,1.5810489900031826,53030.33110296001 2025-10-17,17:05:01.000,290,11124869,120005,0,1760720700,13820.698893250003,1.4894103000042378,53030.35206432001 2025-10-17,17:05:02.000,290,11124845,120285,0,1760720701,13820.746047419998,1.4682629099988844,53030.40097416001 2025-10-17,17:05:03.000,290,11124831,119845,0,1760720702,13820.746047419998,1.4330172600020887,53030.38699992 2025-10-17,17:05:04.000,290,11124836,120165,0,1760720703,13820.739311109988,1.503508560002956,53030.44988400001 2025-10-17,17:05:05.000,290,11124829,119965,0,1760720704,13820.772992659993,1.5176068200016744,53030.43590976 2025-10-17,17:05:06.000,290,11124886,120125,0,1760720705,13820.779728969988,1.5387542099997518,53030.44289688 2025-10-17,17:05:07.000,290,11124868,119804,0,1760720706,13820.678684320003,1.55285246999847,53030.42193552 2025-10-17,17:05:08.000,290,11124796,119925,0,1760720707,13820.685420629998,1.545803339999111,53030.47084536001 2025-10-17,17:05:09.000,290,11124875,119965,0,1760720708,13820.631530149993,1.4682629099988844,53030.44289688 2025-10-17,17:05:10.000,290,11124884,120005,0,1760720709,13820.611321219993,1.4330172600020887,53030.44988400001 2025-10-17,17:05:11.000,290,11124796,120125,0,1760720710,13820.604584909997,1.3625259600012214,53030.47084536001 2025-10-17,17:05:12.000,290,11124823,119885,0,1760720711,13820.530485499992,1.3484277000025031,53030.46385824 2025-10-17,17:05:13.000,290,11124834,119925,0,1760720712,13820.476595020002,1.2779364000016358,53030.49180672 2025-10-17,17:05:14.000,290,11124828,120005,0,1760720713,13820.442913469997,1.2497398800041992,53030.49879384001 2025-10-17,17:05:15.000,290,11124849,119885,0,1760720714,13820.382286679996,1.2215433599994867,53030.49879384001 2025-10-17,17:05:16.000,290,11124859,119965,0,1760720715,13820.355341440001,1.2074451000007684,53030.54770368001 2025-10-17,17:05:17.000,290,11124886,119845,0,1760720716,13820.308187269991,1.1651503200046136,53030.56866504001 2025-10-17,17:05:18.000,290,11124796,120045,0,1760720717,13820.267769409991,1.0946590200037463,53030.54071656 2025-10-17,17:05:19.000,290,11124897,120045,0,1760720718,13820.261033099996,1.0594133699996746,53030.5546908 2025-10-17,17:05:20.000,290,11124825,119605,0,1760720719,13820.261033099996,1.0453151100009563,53030.56866504001 2025-10-17,17:05:21.000,290,11124839,119685,0,1760720720,13820.27450572,1.0594133699996746,53030.58263928 2025-10-17,17:05:22.000,290,11124874,120085,0,1760720721,13820.21387893,1.0523642400003155,53030.58263928 2025-10-17,17:05:23.000,290,11124858,119725,0,1760720722,13820.11283428,1.0171185900035198,53030.63154912 2025-10-17,17:05:24.000,290,11124840,119965,0,1760720723,13820.058943799995,0.8972833799998625,53030.6594976 2025-10-17,17:05:25.000,290,11124901,119845,0,1760720724,13819.9915807,0.7915464300021995,53030.63853624001 2025-10-17,17:05:26.000,290,11124757,119845,0,1760720725,13819.937690219995,0.6787603499979014,53030.673471840004 2025-10-17,17:05:27.000,290,11124842,120085,0,1760720726,13819.917481289995,0.6787603499979014,53030.68744608001 2025-10-17,17:05:28.000,290,11124869,119645,0,1760720727,13819.92421759999,0.5730234000002383,53030.70142032 2025-10-17,17:05:29.000,290,11124871,119565,0,1760720728,13819.88379973999,0.5236794900047244,53030.694433200006 2025-10-17,17:05:30.000,290,11124838,120085,0,1760720729,13819.85011819,0.43204079999850364,53030.68744608001 2025-10-17,17:05:31.000,290,11124869,119765,0,1760720730,13819.749073539999,0.3685986300042714,53030.6594976 2025-10-17,17:05:32.000,290,11124801,119965,0,1760720731,13819.749073539999,0.3263038500008406,53030.73635592001 2025-10-17,17:05:33.000,290,11124848,119725,0,1760720732,13819.728864609999,0.3192547200014815,53030.72238168 2025-10-17,17:05:34.000,290,11124869,120165,0,1760720733,13819.668237819998,0.35450036999827716,53030.71539456001 2025-10-17,17:05:35.000,290,11124846,120165,0,1760720734,13819.634556269993,0.3897460200023488,53030.75033016 2025-10-17,17:05:36.000,290,11124857,120005,0,1760720735,13819.621083649989,0.3897460200023488,53030.68744608001 2025-10-17,17:05:37.000,290,11124803,119845,0,1760720736,13819.580665789988,0.4390899299978628,53030.70142032 2025-10-17,17:05:38.000,290,11124846,119845,0,1760720737,13819.520038999988,0.48138471000129357,53030.68744608001 2025-10-17,17:05:39.000,290,11124792,120005,0,1760720738,13819.479621140003,0.453188190003857,53030.66648472001 2025-10-17,17:05:40.000,290,11124843,119804,0,1760720739,13819.452675899993,0.4884338400006527,53030.694433200006 2025-10-17,17:05:41.000,290,11124883,119725,0,1760720740,13819.540247929988,0.5236794900047244,53030.65251048 2025-10-17,17:05:42.000,290,11124881,119925,0,1760720741,13819.506566379998,0.5730234000002383,53030.6594976 2025-10-17,17:05:43.000,290,11124860,119965,0,1760720742,13819.513302689993,0.5871216599989566,53030.63154912 2025-10-17,17:05:44.000,290,11124850,119485,0,1760720743,13819.486357449998,0.6505638300004648,53030.5896264 2025-10-17,17:05:45.000,290,11124885,119965,0,1760720744,13819.405521729997,0.7210551300013321,53030.58263928 2025-10-17,17:05:46.000,290,11124835,119725,0,1760720745,13819.358367560002,0.7844973000028403,53030.575652160005 2025-10-17,17:05:47.000,290,11124828,120005,0,1760720746,13819.358367560002,0.8408903399977135,53030.575652160005 2025-10-17,17:05:48.000,290,11124826,119925,0,1760720747,13819.338158630002,0.8902342500005034,53030.51276808 2025-10-17,17:05:49.000,290,11124844,119725,0,1760720748,13819.317949700002,0.8761359900017851,53030.49180672 2025-10-17,17:05:50.000,290,11124844,119685,0,1760720749,13819.311213389992,0.8338412099983543,53030.44988400001 2025-10-17,17:05:51.000,290,11124896,119804,0,1760720750,13819.270795529992,0.8338412099983543,53030.40097416001 2025-10-17,17:05:52.000,290,11124867,119685,0,1760720751,13819.297740770002,0.8479394700043485,53030.407961280005 2025-10-17,17:05:53.000,290,11124873,120005,0,1760720752,13819.311213389992,0.9113816399985808,53030.36603856 2025-10-17,17:05:54.000,290,11124824,119925,0,1760720753,13819.297740770002,0.9607255500013707,53030.407961280005 2025-10-17,17:05:55.000,290,11124846,120005,0,1760720754,13819.257322910002,1.0523642400003155,53030.38699992 2025-10-17,17:05:56.000,290,11124815,119885,0,1760720755,13819.216905050002,1.1228555400011828,53030.3450772 2025-10-17,17:05:57.000,290,11124817,119804,0,1760720756,13819.176487190001,1.1581011899979785,53030.32411584 2025-10-17,17:05:58.000,290,11124855,119765,0,1760720757,13819.142805639996,1.1721994500039727,53030.28219312001 2025-10-17,17:05:59.000,290,11124856,119525,0,1760720758,13819.082178849996,1.2003959700014093,53030.25424464 2025-10-17,17:06:00.000,290,11124872,119525,0,1760720759,13819.03502468,1.2144942300001276,53030.24725752 2025-10-17,17:06:01.000,290,11124871,119765,0,1760720760,13819.01481575,1.3061329199990723,53030.21930904 2025-10-17,17:06:02.000,290,11124835,119765,0,1760720761,13818.97439789,1.3625259600012214,53030.21930904 2025-10-17,17:06:03.000,290,11124812,119885,0,1760720762,13818.90703478999,1.4400663900014479,53030.21930904 2025-10-17,17:06:04.000,290,11124838,119605,0,1760720763,13818.87335324,1.5105576900023152,53030.12847648 2025-10-17,17:06:05.000,290,11124851,119885,0,1760720764,13818.89356217,1.5246559500010335,53030.12847648 2025-10-17,17:06:06.000,290,11124858,119925,0,1760720765,13818.920507409995,1.5387542099997518,53030.12847648 2025-10-17,17:06:07.000,290,11124826,119725,0,1760720766,13818.960925269996,1.5176068200016744,53030.08655376 2025-10-17,17:06:08.000,290,11124871,119685,0,1760720767,13819.068706229991,1.5880981200025417,53030.03764392 2025-10-17,17:06:09.000,290,11124872,119565,0,1760720768,13819.142805639996,1.6374420299980557,53030.05860528 2025-10-17,17:06:10.000,290,11124817,119725,0,1760720769,13819.291004459992,1.7290807200042764,53030.01668256001 2025-10-17,17:06:11.000,290,11124849,119885,0,1760720770,13819.412258039993,1.8277685400025803,53029.99572120001 2025-10-17,17:06:12.000,290,11124836,119845,0,1760720771,13819.513302689993,1.9969476600017515,53029.96777272001 2025-10-17,17:06:13.000,290,11124900,119645,0,1760720772,13819.641292579989,2.1097337399987737,53029.953798480004 2025-10-17,17:06:14.000,290,11124832,119845,0,1760720773,13819.769282469999,2.3212076400013757,53030.023669680006 2025-10-17,17:06:15.000,290,11124880,119725,0,1760720774,13819.789491399999,2.441042849997757,53030.01668256001 2025-10-17,17:06:16.000,290,11124871,119725,0,1760720775,13819.856854499994,2.603172840004845,53030.03764392 2025-10-17,17:06:17.000,290,11124887,119645,0,1760720776,13819.897272359995,2.7794010900033754,53030.023669680006 2025-10-17,17:06:18.000,290,11124813,119645,0,1760720777,13819.98484438999,2.863990650002961,53030.023669680006 2025-10-17,17:06:19.000,290,11124886,119565,0,1760720778,13820.00505331999,3.026120640002773,53029.9607856 2025-10-17,17:06:20.000,290,11124798,119565,0,1760720779,13820.09262535,3.117759330001718,53030.002708320004 2025-10-17,17:06:21.000,290,11124797,119765,0,1760720780,13820.14651582999,3.2093980200006627,53030.00969544 2025-10-17,17:06:22.000,290,11124867,119725,0,1760720781,13820.21387893,3.27988932000153,53029.96777272001 2025-10-17,17:06:23.000,290,11124809,119725,0,1760720782,13820.227351549991,3.378577139999834,53029.98174696 2025-10-17,17:06:24.000,290,11124882,119725,0,1760720783,13820.227351549991,3.533658000000287,53029.96777272001 2025-10-17,17:06:25.000,290,11124864,119804,0,1760720784,13820.227351549991,3.653493210003944,53029.953798480004 2025-10-17,17:06:26.000,290,11124824,119765,0,1760720785,13820.23408786,3.7803775499996846,53029.9607856 2025-10-17,17:06:27.000,290,11124828,119685,0,1760720786,13820.287978339991,3.8438197200011928,53029.94681136001 2025-10-17,17:06:28.000,290,11124819,119685,0,1760720787,13820.321659889996,3.8931636300039827,53029.91187576 2025-10-17,17:06:29.000,290,11124800,119485,0,1760720788,13820.422704539997,3.970704060004209,53029.93283712 2025-10-17,17:06:30.000,290,11124864,119165,0,1760720789,13820.456386090002,3.9777531900035683,53029.855978800006 2025-10-17,17:06:31.000,290,11124867,119804,0,1760720790,13820.537221810002,3.9918514500022866,53029.807068960006 2025-10-17,17:06:32.000,290,11124876,119485,0,1760720791,13820.597848600002,4.062342750003154,53029.80008184001 2025-10-17,17:06:33.000,290,11124815,119925,0,1760720792,13820.793201589993,4.055293620003795,53029.77213336 2025-10-17,17:06:34.000,290,11124845,119804,0,1760720793,13820.975081959994,4.09758839999995,53029.807068960006 2025-10-17,17:06:35.000,290,11124844,119565,0,1760720794,13821.076126609994,4.09758839999995,53029.807068960006 2025-10-17,17:06:36.000,290,11124807,119565,0,1760720795,13821.18390756999,4.175128830000176,53029.80008184001 2025-10-17,17:06:37.000,290,11124809,119605,0,1760720796,13821.338842699995,4.175128830000176,53029.8210432 2025-10-17,17:06:38.000,290,11124888,119645,0,1760720797,13821.45335997,4.161030570001458,53029.8210432 2025-10-17,17:06:40.000,290,11124900,119725,0,1760720799,13821.641976649997,4.231521870002325,53029.8210432 2025-10-17,17:06:41.000,290,11124873,119125,0,1760720800,13821.702603439997,4.224472740002966,53029.79309472 2025-10-17,17:06:42.000,290,11124813,119605,0,1760720801,13821.790175469992,4.203325350004889,53029.79309472 2025-10-17,17:06:43.000,290,11124883,119485,0,1760720802,13821.897956430003,4.153981440002099,53029.77912048001 2025-10-17,17:06:44.000,290,11124855,119445,0,1760720803,13822.019210009988,4.175128830000176,53029.79309472 2025-10-17,17:06:45.000,290,11124897,119685,0,1760720804,13822.20109037999,4.125784920004662,53029.855978800006 2025-10-17,17:06:46.000,290,11124935,119565,0,1760720805,13822.36276181999,4.153981440002099,53029.87694016001 2025-10-17,17:06:47.000,290,11124820,119325,0,1760720806,13822.44359753999,4.161030570001458,53029.904888640005 2025-10-17,17:06:48.000,290,11124876,119525,0,1760720807,13822.61200529,4.224472740002966,53029.8909144 2025-10-17,17:06:49.000,290,11124854,119725,0,1760720808,13822.665895769991,4.309062300002552,53029.91886288 2025-10-17,17:06:50.000,290,11124828,119365,0,1760720809,13822.726522559991,4.421848379999574,53029.93982424 2025-10-17,17:06:51.000,290,11124864,119685,0,1760720810,13822.800621969996,4.464143160003005,53029.953798480004 2025-10-17,17:06:52.000,290,11124820,119445,0,1760720811,13822.874721380002,4.612174890004098,53030.0306568 2025-10-17,17:06:53.000,290,11124806,119525,0,1760720812,13822.894930310002,4.647420540000894,53030.01668256001 2025-10-17,17:06:54.000,290,11124863,119365,0,1760720813,13822.969029719992,4.724960970001121,53030.0306568 2025-10-17,17:06:55.000,290,11124838,119325,0,1760720814,13823.002711269997,4.696764450003684,53030.01668256001 2025-10-17,17:06:56.000,290,11124892,119685,0,1760720815,13822.975766030002,4.6685679299989715,53030.03764392 2025-10-17,17:06:57.000,290,11124873,119725,0,1760720816,13823.083546989998,4.689715320004325,53030.023669680006 2025-10-17,17:06:58.000,290,11124826,119325,0,1760720817,13823.103755919998,4.675617059998331,53030.10751512 2025-10-17,17:06:59.000,290,11124822,119525,0,1760720818,13823.144173779998,4.6685679299989715,53030.13546360001 2025-10-17,17:07:00.000,290,11124807,119365,0,1760720819,13823.177855329988,4.6685679299989715,53030.142450720006 2025-10-17,17:07:01.000,290,11124831,119525,0,1760720820,13823.231745809993,4.724960970001121,53030.170399200004 2025-10-17,17:07:02.000,290,11124842,119405,0,1760720821,13823.326054149999,4.661518799999612,53030.21930904 2025-10-17,17:07:03.000,290,11124889,119725,0,1760720822,13823.379944629989,4.68266618999769,53030.22629616 2025-10-17,17:07:04.000,290,11124777,119525,0,1760720823,13823.366472009999,4.68266618999769,53030.21232192001 2025-10-17,17:07:05.000,290,11124899,119565,0,1760720824,13823.46751666,4.689715320004325,53030.22629616 2025-10-17,17:07:06.000,290,11124804,119565,0,1760720825,13823.46078034999,4.696764450003684,53030.22629616 2025-10-17,17:07:07.000,290,11124896,119365,0,1760720826,13823.54835238,4.633322280002176,53030.240270400005 2025-10-17,17:07:08.000,290,11124856,119525,0,1760720827,13823.575297619995,4.576929240000027,53030.22629616 2025-10-17,17:07:09.000,290,11124867,119605,0,1760720828,13823.62245178999,4.555781850001949,53030.24725752 2025-10-17,17:07:10.000,290,11124891,119565,0,1760720829,13823.6291881,4.4993888099998,53030.22629616 2025-10-17,17:07:11.000,290,11124880,119485,0,1760720830,13823.71002382,4.464143160003005,53030.25424464 2025-10-17,17:07:12.000,290,11124778,119445,0,1760720831,13823.78412322999,4.393651860002137,53030.26821888 2025-10-17,17:07:13.000,290,11124792,119565,0,1760720832,13823.878431569996,4.330209690000629,53030.24725752 2025-10-17,17:07:14.000,290,11124828,119485,0,1760720833,13823.91211312,4.309062300002552,53030.289180240004 2025-10-17,17:07:15.000,290,11124845,119485,0,1760720834,13824.013157770001,4.330209690000629,53030.29616736 2025-10-17,17:07:16.000,290,11124856,119685,0,1760720835,13824.087257179992,4.3513570799987065,53030.30315448001 2025-10-17,17:07:17.000,290,11124822,119565,0,1760720836,13824.168092899992,4.379553600003419,53030.25424464 2025-10-17,17:07:18.000,290,11124834,119445,0,1760720837,13824.174829210002,4.358406209998066,53030.338090080004 2025-10-17,17:07:19.000,290,11124813,119525,0,1760720838,13824.188301829992,4.393651860002137,53030.31712872 2025-10-17,17:07:20.000,290,11124881,119245,0,1760720839,13824.174829210002,4.386602730002778,53030.28219312001 2025-10-17,17:07:21.000,290,11124892,119405,0,1760720840,13824.168092899992,4.358406209998066,53030.33110296001 2025-10-17,17:07:22.000,290,11124862,119485,0,1760720841,13824.120938729997,4.32316056000127,53030.289180240004 2025-10-17,17:07:23.000,290,11124784,119525,0,1760720842,13824.107466109992,4.238571000001684,53030.33110296001 2025-10-17,17:07:24.000,290,11124829,119165,0,1760720843,13824.080520869997,4.1962762199982535,53030.3450772 2025-10-17,17:07:25.000,290,11124852,119645,0,1760720844,13824.080520869997,4.076441010001872,53030.33110296001 2025-10-17,17:07:26.000,290,11124830,119365,0,1760720845,13823.986212529991,3.970704060004209,53030.38699992 2025-10-17,17:07:27.000,290,11124856,119285,0,1760720846,13823.945794669991,3.8367705900018336,53030.359051440006 2025-10-17,17:07:28.000,290,11124825,119525,0,1760720847,13823.858222639996,3.653493210003944,53030.44289688 2025-10-17,17:07:29.000,290,11124827,119565,0,1760720848,13823.81106847,3.484314090004773,53030.44289688 2025-10-17,17:07:30.000,290,11124789,119525,0,1760720849,13823.74370536999,3.286938450000889,53030.477832480006 2025-10-17,17:07:31.000,290,11124860,119445,0,1760720850,13823.6291881,3.0895628100042813,53030.42892264001 2025-10-17,17:07:32.000,290,11124811,119325,0,1760720851,13823.555088689995,2.920383689997834,53030.44988400001 2025-10-17,17:07:33.000,290,11124880,119685,0,1760720852,13823.50793452,2.7159589200018672,53030.477832480006 2025-10-17,17:07:34.000,290,11124855,119445,0,1760720853,13823.433835109994,2.5679271900007734,53030.477832480006 2025-10-17,17:07:35.000,290,11124868,119365,0,1760720854,13823.379944629989,2.391698940002243,53030.42892264001 2025-10-17,17:07:36.000,290,11124855,119445,0,1760720855,13823.292372599994,2.2648145999992266,53030.4149484 2025-10-17,17:07:37.000,290,11124830,119525,0,1760720856,13823.265427359998,2.116782869998133,53030.44289688 2025-10-17,17:07:38.000,290,11124838,119285,0,1760720857,13823.245218429998,1.9476037499989616,53030.477832480006 2025-10-17,17:07:39.000,290,11124847,119605,0,1760720858,13823.245218429998,1.8418668000012985,53030.44988400001 2025-10-17,17:07:40.000,290,11124912,119445,0,1760720859,13823.211536879993,1.707933329998923,53030.44988400001 2025-10-17,17:07:41.000,290,11124857,119525,0,1760720860,13823.164382709998,1.5880981200025417,53030.44988400001 2025-10-17,17:07:42.000,290,11124884,119525,0,1760720861,13823.211536879993,1.4612137799995253,53030.505780960004 2025-10-17,17:07:43.000,290,11124837,119245,0,1760720862,13823.272163669993,1.3695750900005805,53030.51975520001 2025-10-17,17:07:44.000,290,11124833,119325,0,1760720863,13823.305845219998,1.2144942300001276,53030.54770368001 2025-10-17,17:07:45.000,290,11124831,119565,0,1760720864,13823.352999389994,1.080560759997752,53030.526742320006 2025-10-17,17:07:46.000,290,11124893,119165,0,1760720865,13823.366472009999,0.9184307699979399,53030.526742320006 2025-10-17,17:07:47.000,290,11124848,119205,0,1760720866,13823.44057141999,0.7633499100047629,53030.624562000005 2025-10-17,17:07:48.000,290,11124849,119445,0,1760720867,13823.447307729999,0.6153181800036691,53030.56167792 2025-10-17,17:07:49.000,290,11124795,119245,0,1760720868,13823.54835238,0.48138471000129357,53030.61757488001 2025-10-17,17:07:50.000,290,11124795,119365,0,1760720869,13823.534879759995,0.3263038500008406,53030.61757488001 2025-10-17,17:07:51.000,290,11124875,119405,0,1760720870,13823.555088689995,0.22056690000317758,53030.58263928 2025-10-17,17:07:52.000,290,11124833,119205,0,1760720871,13823.56856131,0.03728951999801211,53030.65251048 2025-10-17,17:07:53.000,290,11124824,119445,0,1760720872,13823.50793452,-0.15303698999923654,53030.68045896 2025-10-17,17:07:54.000,290,11124854,119165,0,1760720873,13823.48098927999,-0.3222161099984078,53030.72238168 2025-10-17,17:07:55.000,290,11124898,119445,0,1760720874,13823.42036248999,-0.4702478399995016,53030.70142032 2025-10-17,17:07:56.000,290,11124807,119325,0,1760720875,13823.386680939999,-0.6817217400021036,53030.694433200006 2025-10-17,17:07:57.000,290,11124859,119445,0,1760720876,13823.346263079999,-0.9002447699967888,53030.73635592001 2025-10-17,17:07:58.000,290,11124856,119245,0,1760720877,13823.278899979989,-1.1399151899968274,53030.82020136 2025-10-17,17:07:59.000,290,11124802,119245,0,1760720878,13823.204800569998,-1.330241700001352,53030.75033016 2025-10-17,17:08:00.000,290,11124796,119405,0,1760720879,13823.218273189988,-1.4994208200005232,53030.80622712001 2025-10-17,17:08:01.000,290,11124833,119325,0,1760720880,13823.164382709998,-1.6685999399996945,53030.85513696001 2025-10-17,17:08:02.000,290,11124800,119125,0,1760720881,13823.117228540003,-1.8659755799963023,53030.82020136 2025-10-17,17:08:03.000,290,11124815,119325,0,1760720882,13823.090283299993,-2.0422038300021086,53030.8691112 2025-10-17,17:08:04.000,290,11124864,119405,0,1760720883,13823.070074369993,-2.274825119995512,53030.92500816 2025-10-17,17:08:05.000,290,11124820,119325,0,1760720884,13822.989238649992,-2.429905979995965,53030.93199528001 2025-10-17,17:08:06.000,290,11124887,119525,0,1760720885,13822.942084479997,-2.7189203099987935,53030.95295664001 2025-10-17,17:08:07.000,290,11124866,119405,0,1760720886,13822.881457689997,-2.84580465000181,53030.96693088 2025-10-17,17:08:08.000,290,11124830,119285,0,1760720887,13822.841039829997,-2.9656398599981912,53030.99487936 2025-10-17,17:08:09.000,290,11124800,119485,0,1760720888,13822.841039829997,-3.0784259399952134,53031.01584072 2025-10-17,17:08:10.000,290,11124890,119165,0,1760720889,13822.780413039996,-3.1841628900001524,53030.959943760005 2025-10-17,17:08:11.000,290,11124899,119005,0,1760720890,13822.753467800001,-3.367440269998042,53030.99487936 2025-10-17,17:08:12.000,290,11124844,119045,0,1760720891,13822.746731489991,-3.487275480001699,53030.98789224 2025-10-17,17:08:13.000,290,11124837,119285,0,1760720892,13822.746731489991,-3.5648159100019257,53031.0437892 2025-10-17,17:08:14.000,290,11124872,119325,0,1760720893,13822.733258870001,-3.684651119998307,53031.05077632001 2025-10-17,17:08:15.000,290,11124871,119165,0,1760720894,13822.760204109996,-3.8044863300019642,53031.12064752001 2025-10-17,17:08:16.000,290,11124866,119205,0,1760720895,13822.760204109996,-3.8679284999961965,53031.13462176 2025-10-17,17:08:17.000,290,11124854,119045,0,1760720896,13822.746731489991,-3.938419799997064,53031.10667328 2025-10-17,17:08:18.000,290,11124872,119405,0,1760720897,13822.719786249996,-4.030058489996009,53031.09968616001 2025-10-17,17:08:19.000,290,11124834,119205,0,1760720898,13822.706313629991,-4.128746310001588,53031.14859600001 2025-10-17,17:08:20.000,290,11124869,119165,0,1760720899,13822.686104699991,-4.206286740001815,53031.22545432 2025-10-17,17:08:21.000,290,11124877,119245,0,1760720900,13822.679368389996,-4.304974560000119,53031.246415680005 2025-10-17,17:08:22.000,290,11124881,118845,0,1760720901,13822.62547790999,-4.3966132499990636,53031.176544480004 2025-10-17,17:08:23.000,290,11124827,119365,0,1760720902,13822.638950529996,-4.52349759000208,53031.16955736001 2025-10-17,17:08:24.000,290,11124855,119005,0,1760720903,13822.665895769991,-4.629234539999743,53031.22545432 2025-10-17,17:08:25.000,290,11124858,119165,0,1760720904,13822.69284101,-4.713824099999329,53031.28135128 2025-10-17,17:08:26.000,290,11124854,119165,0,1760720905,13822.686104699991,-4.784315400000196,53031.19051872001 2025-10-17,17:08:27.000,290,11124869,118925,0,1760720906,13822.67263208,-4.868904959999782,53031.23942856001 2025-10-17,17:08:28.000,290,11124883,119045,0,1760720907,13822.713049940001,-4.9182488699952955,53031.197505840006 2025-10-17,17:08:29.000,290,11124833,119045,0,1760720908,13822.699577319996,-4.939396260000649,53031.246415680005 2025-10-17,17:08:30.000,290,11124857,119085,0,1760720909,13822.62547790999,-5.002838430002157,53031.27436416 2025-10-17,17:08:31.000,290,11124788,119005,0,1760720910,13822.645686839991,-5.094477120001102,53031.21148008 2025-10-17,17:08:32.000,290,11124905,119405,0,1760720911,13822.69284101,-5.157919289995334,53031.26737704001 2025-10-17,17:08:33.000,290,11124879,119045,0,1760720912,13822.746731489991,-5.207263199998124,53031.2534028 2025-10-17,17:08:34.000,290,11124782,119205,0,1760720913,13822.773676730001,-5.270705369999632,53031.2534028 2025-10-17,17:08:35.000,290,11124886,118925,0,1760720914,13822.793885660001,-5.2848036299983505,53031.27436416 2025-10-17,17:08:36.000,290,11124869,119205,0,1760720915,13822.726522559991,-5.33414754000114,53031.28833840001 2025-10-17,17:08:37.000,290,11124884,119205,0,1760720916,13822.719786249996,-5.376442319997295,53031.35122248 2025-10-17,17:08:38.000,290,11124794,119045,0,1760720917,13822.638950529996,-5.404638840002008,53031.344235360004 2025-10-17,17:08:39.000,290,11124796,119245,0,1760720918,13822.726522559991,-5.404638840002008,53031.31628688001 2025-10-17,17:08:40.000,290,11124877,119205,0,1760720919,13822.706313629991,-5.4398844899988035,53031.33724824001 2025-10-17,17:08:41.000,290,11124855,119005,0,1760720920,13822.69284101,-5.432835359999444,53031.33724824001 2025-10-17,17:08:42.000,290,11124859,118965,0,1760720921,13822.686104699991,-5.51742491999903,53031.35122248 2025-10-17,17:08:43.000,290,11124870,119085,0,1760720922,13822.62547790999,-5.644309260002046,53031.31628688001 2025-10-17,17:08:44.000,290,11124850,119125,0,1760720923,13822.618741599996,-5.728898820001632,53031.37218384 2025-10-17,17:08:45.000,290,11124806,118965,0,1760720924,13822.645686839991,-5.862832289996732,53031.323274 2025-10-17,17:08:46.000,290,11124810,119005,0,1760720925,13822.686104699991,-5.92627445999824,53031.323274 2025-10-17,17:08:47.000,290,11124829,119165,0,1760720926,13822.699577319996,-5.989716629999748,53031.31628688001 2025-10-17,17:08:48.000,290,11124825,119045,0,1760720927,13822.665895769991,-6.010864019997825,53031.37218384 2025-10-17,17:08:49.000,290,11124784,118925,0,1760720928,13822.65242315,-6.0672570599999744,53031.33026112 2025-10-17,17:08:50.000,290,11124809,118925,0,1760720929,13822.54464218999,-6.039060539995262,53031.31628688001 2025-10-17,17:08:51.000,290,11124815,119125,0,1760720930,13822.56485111999,-6.046109670001897,53031.31628688001 2025-10-17,17:08:52.000,290,11124819,118925,0,1760720931,13822.5513785,-6.046109670001897,53031.28833840001 2025-10-17,17:08:53.000,290,11124862,119125,0,1760720932,13822.59179636,-6.024962279996544,53031.30231264 2025-10-17,17:08:54.000,290,11124795,119205,0,1760720933,13822.61200529,-6.003814889998466,53031.28833840001 2025-10-17,17:08:55.000,290,11124821,119085,0,1760720934,13822.61200529,-6.032011409995903,53031.30929976001 2025-10-17,17:08:56.000,290,11124806,118885,0,1760720935,13822.58506004999,-6.039060539995262,53031.26737704001 2025-10-17,17:08:57.000,290,11124838,119405,0,1760720936,13822.61200529,-6.053158800001256,53031.23244144 2025-10-17,17:08:58.000,290,11124822,119205,0,1760720937,13822.61200529,-6.074306189999334,53031.16955736001 2025-10-17,17:08:59.000,290,11124850,118845,0,1760720938,13822.598532669996,-6.109551839996129,53031.197505840006 2025-10-17,17:09:00.000,290,11124847,118805,0,1760720939,13822.62547790999,-6.158895749998919,53031.16257024 2025-10-17,17:09:01.000,290,11124856,118845,0,1760720940,13822.59179636,-6.1236501000021235,53031.16257024 2025-10-17,17:09:02.000,290,11124813,119125,0,1760720941,13822.52443325999,-6.1729940099976375,53031.10667328 2025-10-17,17:09:03.000,290,11124827,119125,0,1760720942,13822.457070159995,-6.180043139996997,53031.127634640005 2025-10-17,17:09:04.000,290,11124790,119205,0,1760720943,13822.396443369995,-6.1729940099976375,53031.1136604 2025-10-17,17:09:05.000,290,11124808,119085,0,1760720944,13822.376234439995,-6.222337920000427,53031.0437892 2025-10-17,17:09:06.000,290,11124848,118965,0,1760720945,13822.36276181999,-6.250534439997864,53031.05776344 2025-10-17,17:09:07.000,290,11124818,118645,0,1760720946,13822.44359753999,-6.313976609999372,53031.05077632001 2025-10-17,17:09:08.000,290,11124870,119165,0,1760720947,13822.436861229995,-6.3844679100002395,53031.02282784001 2025-10-17,17:09:09.000,290,11124806,119045,0,1760720948,13822.51096064,-6.426762689996394,53030.99487936 2025-10-17,17:09:10.000,290,11124893,119045,0,1760720949,13822.56485111999,-6.497253989997262,53030.95295664001 2025-10-17,17:09:11.000,290,11124877,119085,0,1760720950,13822.67263208,-6.476106599999184,53030.959943760005 2025-10-17,17:09:12.000,290,11124883,119085,0,1760720951,13822.733258870001,-6.405615299998317,53030.92500816 2025-10-17,17:09:13.000,290,11124885,118885,0,1760720952,13822.814094590001,-6.37741878000088,53030.91802104 2025-10-17,17:09:14.000,290,11124865,118845,0,1760720953,13822.867985069992,-6.299878350000654,53030.911033920005 2025-10-17,17:09:15.000,290,11124776,119085,0,1760720954,13822.935348170002,-6.257583569997223,53030.85513696001 2025-10-17,17:09:16.000,290,11124824,118965,0,1760720955,13823.009447579992,-6.194141399995715,53030.813214240006 2025-10-17,17:09:17.000,290,11124910,119205,0,1760720956,13823.022920199997,-6.165944879998278,53030.82718848 2025-10-17,17:09:18.000,290,11124870,118725,0,1760720957,13823.043129129997,-6.0672570599999744,53030.84814984 2025-10-17,17:09:19.000,290,11124811,119165,0,1760720958,13823.070074369993,-6.032011409995903,53030.79924 2025-10-17,17:09:20.000,290,11124852,119045,0,1760720959,13823.076810680002,-6.046109670001897,53030.79924 2025-10-17,17:09:21.000,290,11124854,118965,0,1760720960,13823.103755919998,-6.0672570599999744,53030.813214240006 2025-10-17,17:09:22.000,290,11124813,119125,0,1760720961,13823.090283299993,-6.0672570599999744,53030.79924 2025-10-17,17:09:23.000,290,11124866,119045,0,1760720962,13823.083546989998,-6.0672570599999744,53030.75731728 2025-10-17,17:09:24.000,290,11124872,118925,0,1760720963,13823.123964849998,-6.0179131499971845,53030.743343040005 2025-10-17,17:09:25.000,290,11124845,118965,0,1760720964,13823.164382709998,-5.996765759999107,53030.68744608001 2025-10-17,17:09:26.000,290,11124794,118845,0,1760720965,13823.191327949993,-5.898077940000803,53030.70142032 2025-10-17,17:09:27.000,290,11124846,118845,0,1760720966,13823.164382709998,-5.841684899998654,53030.70142032 2025-10-17,17:09:28.000,290,11124896,118965,0,1760720967,13823.171119019993,-5.785291859996505,53030.6594976 2025-10-17,17:09:29.000,290,11124825,118885,0,1760720968,13823.164382709998,-5.7570953399990685,53030.63154912 2025-10-17,17:09:30.000,290,11124781,118845,0,1760720969,13823.191327949993,-5.658407520000765,53030.65251048 2025-10-17,17:09:31.000,290,11124870,118765,0,1760720970,13823.211536879993,-5.616112739997334,53030.6594976 2025-10-17,17:09:32.000,290,11124862,118685,0,1760720971,13823.251954739993,-5.587916219999897,53030.65251048 2025-10-17,17:09:33.000,290,11124810,118885,0,1760720972,13823.238482119988,-5.510375789999671,53030.56866504001 2025-10-17,17:09:34.000,290,11124862,118805,0,1760720973,13823.231745809993,-5.524474049998389,53030.59661352001 2025-10-17,17:09:35.000,290,11124873,118805,0,1760720974,13823.319317839989,-5.4962775300009525,53030.575652160005 2025-10-17,17:09:36.000,290,11124825,118885,0,1760720975,13823.359735699989,-5.510375789999671,53030.5546908 2025-10-17,17:09:37.000,290,11124806,118885,0,1760720976,13823.379944629989,-5.475130139995599,53030.5546908 2025-10-17,17:09:38.000,290,11124816,118765,0,1760720977,13823.427098799999,-5.489228400001593,53030.54770368001 2025-10-17,17:09:39.000,290,11124787,118925,0,1760720978,13823.447307729999,-5.482179270002234,53030.58263928 2025-10-17,17:09:40.000,290,11124831,118885,0,1760720979,13823.50793452,-5.482179270002234,53030.53372944 2025-10-17,17:09:41.000,290,11124811,119285,0,1760720980,13823.56182499999,-5.46808100999624,53030.575652160005 2025-10-17,17:09:42.000,290,11124874,118605,0,1760720981,13823.615715479995,-5.524474049998389,53030.5546908 2025-10-17,17:09:43.000,290,11124823,118965,0,1760720982,13823.66960596,-5.531523179997748,53030.53372944 2025-10-17,17:09:44.000,290,11124867,119045,0,1760720983,13823.74370536999,-5.594965349999256,53030.51975520001 2025-10-17,17:09:45.000,290,11124830,118885,0,1760720984,13823.777386919995,-5.609063609997975,53030.51975520001 2025-10-17,17:09:46.000,290,11124803,118805,0,1760720985,13823.84475001999,-5.609063609997975,53030.53372944 2025-10-17,17:09:47.000,290,11124802,118885,0,1760720986,13823.905376809991,-5.623161869996693,53030.505780960004 2025-10-17,17:09:48.000,290,11124895,119045,0,1760720987,13823.91211312,-5.637260129995411,53030.47084536001 2025-10-17,17:09:49.000,290,11124837,118885,0,1760720988,13823.952530980001,-5.630210999996052,53030.526742320006 2025-10-17,17:09:50.000,290,11124816,118845,0,1760720989,13824.013157770001,-5.630210999996052,53030.51975520001 2025-10-17,17:09:51.000,290,11124856,118925,0,1760720990,13824.100729799997,-5.630210999996052,53030.56167792 2025-10-17,17:09:52.000,290,11124832,119045,0,1760720991,13824.080520869997,-5.594965349999256,53030.54071656 2025-10-17,17:09:53.000,290,11124843,118805,0,1760720992,13824.093993490002,-5.580867090000538,53030.526742320006 2025-10-17,17:09:54.000,290,11124852,118765,0,1760720993,13824.120938729997,-5.616112739997334,53030.56866504001 2025-10-17,17:09:55.000,290,11124841,118885,0,1760720994,13824.174829210002,-5.644309260002046,53030.60360064 2025-10-17,17:09:56.000,290,11124866,118605,0,1760720995,13824.228719689992,-5.714800559995638,53030.59661352001 2025-10-17,17:09:57.000,290,11124892,118845,0,1760720996,13824.262401239997,-5.74299708000035,53030.54071656 2025-10-17,17:09:58.000,290,11124875,118805,0,1760720997,13824.316291720002,-5.785291859996505,53030.624562000005 2025-10-17,17:09:59.000,290,11124842,118685,0,1760720998,13824.309555409993,-5.862832289996732,53030.61757488001 2025-10-17,17:10:00.000,290,11124824,119085,0,1760720999,13824.363445889998,-5.883979680002085,53030.63853624001 2025-10-17,17:10:01.000,290,11124817,118925,0,1760721000,13824.383654819998,-5.954470979995676,53030.68045896 2025-10-17,17:10:02.000,290,11124864,118845,0,1760721001,13824.363445889998,-6.10250270999677,53030.743343040005 2025-10-17,17:10:03.000,290,11124861,118765,0,1760721002,13824.437545299988,-6.15184661999956,53030.71539456001 2025-10-17,17:10:04.000,290,11124807,118645,0,1760721003,13824.471226849993,-6.165944879998278,53030.743343040005 2025-10-17,17:10:05.000,290,11124915,118645,0,1760721004,13824.545326259999,-6.15184661999956,53030.792252880005 2025-10-17,17:10:06.000,290,11124852,118725,0,1760721005,13824.572271499994,-6.088404449998052,53030.77827864 2025-10-17,17:10:07.000,290,11124857,119045,0,1760721006,13824.599216739989,-6.003814889998466,53030.83417560001 2025-10-17,17:10:08.000,290,11124794,118805,0,1760721007,13824.558798879989,-6.010864019997825,53030.813214240006 2025-10-17,17:10:09.000,290,11124856,118685,0,1760721008,13824.579007809989,-5.989716629999748,53030.83417560001 2025-10-17,17:10:10.000,290,11124875,118845,0,1760721009,13824.626161979999,-5.947421849996317,53030.862124080006 2025-10-17,17:10:11.000,290,11124855,118685,0,1760721010,13824.70026138999,-5.97561837000103,53030.89007256 2025-10-17,17:10:12.000,290,11124802,118885,0,1760721011,13824.774360799995,-5.989716629999748,53030.91802104 2025-10-17,17:10:13.000,290,11124834,118685,0,1760721012,13824.76088817999,-5.97561837000103,53030.89705968 2025-10-17,17:10:14.000,290,11124832,118725,0,1760721013,13824.72720663,-5.947421849996317,53030.93199528001 2025-10-17,17:10:15.000,290,11124811,118765,0,1760721014,13824.74741556,-5.933323589997599,53030.96693088 2025-10-17,17:10:16.000,290,11124839,118885,0,1760721015,13824.646370909999,-5.940372719996958,53031.03680208 2025-10-17,17:10:17.000,290,11124804,118885,0,1760721016,13824.599216739989,-5.947421849996317,53031.06475056 2025-10-17,17:10:18.000,290,11124837,118765,0,1760721017,13824.61942566999,-5.92627445999824,53031.10667328 2025-10-17,17:10:19.000,290,11124888,118645,0,1760721018,13824.632898289994,-5.933323589997599,53031.09269904 2025-10-17,17:10:20.000,290,11124853,118845,0,1760721019,13824.612689359994,-5.961520110002311,53031.05776344 2025-10-17,17:10:21.000,290,11124820,118925,0,1760721020,13824.599216739989,-5.954470979995676,53031.127634640005 2025-10-17,17:10:22.000,290,11124829,118765,0,1760721021,13824.579007809989,-6.010864019997825,53031.14160888001 2025-10-17,17:10:23.000,290,11124818,118685,0,1760721022,13824.525117329998,-6.010864019997825,53031.16955736001 2025-10-17,17:10:24.000,290,11124848,118645,0,1760721023,13824.572271499994,-6.0179131499971845,53031.23244144 2025-10-17,17:10:25.000,290,11124852,118685,0,1760721024,13824.585744119999,-6.024962279996544,53031.197505840006 2025-10-17,17:10:26.000,290,11124860,118725,0,1760721025,13824.579007809989,-6.046109670001897,53031.23244144 2025-10-17,17:10:27.000,290,11124810,118765,0,1760721026,13824.605953049999,-6.0672570599999744,53031.20449296 2025-10-17,17:10:28.000,290,11124830,118645,0,1760721027,13824.585744119999,-6.0672570599999744,53031.1835316 2025-10-17,17:10:29.000,290,11124851,118405,0,1760721028,13824.63963459999,-6.074306189999334,53031.23244144 2025-10-17,17:10:30.000,290,11124847,118765,0,1760721029,13824.666579839999,-6.039060539995262,53031.246415680005 2025-10-17,17:10:31.000,290,11124829,118805,0,1760721030,13824.70026138999,-5.9685692400016706,53031.26038992 2025-10-17,17:10:32.000,290,11124822,118685,0,1760721031,13824.7069977,-5.891028810001444,53031.23942856001 2025-10-17,17:10:33.000,290,11124887,119205,0,1760721032,13824.754151869995,-5.820537510000577,53031.30231264 2025-10-17,17:10:34.000,290,11124851,119045,0,1760721033,13824.74741556,-5.778242729997146,53031.323274 2025-10-17,17:10:35.000,290,11124871,118845,0,1760721034,13824.76762449,-5.74299708000035,53031.33724824001 2025-10-17,17:10:36.000,290,11124780,118725,0,1760721035,13824.72720663,-5.771193599997787,53031.33026112 2025-10-17,17:10:37.000,290,11124878,118805,0,1760721036,13824.76762449,-5.7570953399990685,53031.33724824001 2025-10-17,17:10:38.000,290,11124888,118725,0,1760721037,13824.794569729995,-5.764144469998428,53031.31628688001 2025-10-17,17:10:39.000,290,11124789,118365,0,1760721038,13824.84846021,-5.820537510000577,53031.40013232 2025-10-17,17:10:40.000,290,11124835,118765,0,1760721039,13824.895614379995,-5.813488380001218,53031.37917096 2025-10-17,17:10:41.000,290,11124865,118885,0,1760721040,13824.92255961999,-5.869881419996091,53031.40013232 2025-10-17,17:10:42.000,290,11124835,118805,0,1760721041,13824.956241169995,-5.820537510000577,53031.47000352 2025-10-17,17:10:43.000,290,11124820,118605,0,1760721042,13825.03034058,-5.778242729997146,53031.463016400005 2025-10-17,17:10:44.000,290,11124789,118605,0,1760721043,13825.057285819996,-5.7007022999969195,53031.42109368 2025-10-17,17:10:45.000,290,11124827,118725,0,1760721044,13825.037076889996,-5.637260129995411,53031.44205504 2025-10-17,17:10:46.000,290,11124830,118605,0,1760721045,13825.03034058,-5.594965349999256,53031.497952 2025-10-17,17:10:47.000,290,11124867,118645,0,1760721046,13825.03034058,-5.510375789999671,53031.49096488 2025-10-17,17:10:48.000,290,11124873,118885,0,1760721047,13825.151594160001,-5.482179270002234,53031.47000352 2025-10-17,17:10:49.000,290,11124835,118565,0,1760721048,13825.151594160001,-5.446933619998163,53031.49096488 2025-10-17,17:10:50.000,290,11124868,118765,0,1760721049,13825.218957259996,-5.3905405799960135,53031.51891336 2025-10-17,17:10:51.000,290,11124883,118725,0,1760721050,13825.239166189996,-5.348245799999859,53031.497952 2025-10-17,17:10:52.000,290,11124822,118925,0,1760721051,13825.198748329996,-5.263656240000273,53031.48397776001 2025-10-17,17:10:53.000,290,11124862,119125,0,1760721052,13825.198748329996,-5.172017550001328,53031.56083608 2025-10-17,17:10:54.000,290,11124788,118525,0,1760721053,13825.117912609996,-5.094477120001102,53031.57481032001 2025-10-17,17:10:55.000,290,11124882,118925,0,1760721054,13825.05054951,-5.002838430002157,53031.581797440005 2025-10-17,17:10:56.000,290,11124832,119005,0,1760721055,13824.976450099995,-4.93234713000129,53031.5678232 2025-10-17,17:10:57.000,290,11124820,118805,0,1760721056,13824.909087,-4.861855830000422,53031.54686184 2025-10-17,17:10:58.000,290,11124810,118765,0,1760721057,13824.84846021,-4.819561049996992,53031.53987472 2025-10-17,17:10:59.000,290,11124832,118925,0,1760721058,13824.754151869995,-4.83365930999571,53031.511926240004 2025-10-17,17:11:00.000,290,11124845,118765,0,1760721059,13824.65984352999,-4.840708440002345,53031.54686184 2025-10-17,17:11:01.000,290,11124810,118285,0,1760721060,13824.599216739989,-4.868904959999782,53031.55384896001 2025-10-17,17:11:02.000,290,11124833,118885,0,1760721061,13824.585744119999,-4.960543649998726,53031.53987472 2025-10-17,17:11:03.000,290,11124807,118485,0,1760721062,13824.491435779993,-5.038084079998953,53031.55384896001 2025-10-17,17:11:04.000,290,11124785,118445,0,1760721063,13824.464490539998,-5.143821029996616,53031.53987472 2025-10-17,17:11:05.000,290,11124861,118725,0,1760721064,13824.451017919993,-5.1790666800006875,53031.56083608 2025-10-17,17:11:06.000,290,11124907,118605,0,1760721065,13824.403863749998,-5.270705369999632,53031.511926240004 2025-10-17,17:11:07.000,290,11124870,118765,0,1760721066,13824.363445889998,-5.404638840002008,53031.54686184 2025-10-17,17:11:08.000,290,11124842,118605,0,1760721067,13824.430808989993,-5.489228400001593,53031.52590048001 2025-10-17,17:11:09.000,290,11124857,118685,0,1760721068,13824.376918509988,-5.510375789999671,53031.48397776001 2025-10-17,17:11:10.000,290,11124819,118565,0,1760721069,13824.329764339993,-5.637260129995411,53031.463016400005 2025-10-17,17:11:11.000,290,11124835,118805,0,1760721070,13824.349973269993,-5.686604039998201,53031.463016400005 2025-10-17,17:11:12.000,290,11124861,118885,0,1760721071,13824.376918509988,-5.785291859996505,53031.44904216 2025-10-17,17:11:13.000,290,11124802,118885,0,1760721072,13824.296082790002,-5.9121761999995215,53031.42109368 2025-10-17,17:11:14.000,290,11124867,118885,0,1760721073,13824.323028029998,-6.0179131499971845,53031.42109368 2025-10-17,17:11:15.000,290,11124892,118485,0,1760721074,13824.309555409993,-6.15184661999956,53031.47000352 2025-10-17,17:11:16.000,290,11124804,118885,0,1760721075,13824.349973269993,-6.264632699996582,53031.497952 2025-10-17,17:11:17.000,290,11124839,118565,0,1760721076,13824.343236959998,-6.342173129996809,53031.47000352 2025-10-17,17:11:18.000,290,11124803,118845,0,1760721077,13824.336500650003,-6.426762689996394,53031.45602928001 2025-10-17,17:11:19.000,290,11124888,118605,0,1760721078,13824.356709579988,-6.497253989997262,53031.463016400005 2025-10-17,17:11:20.000,290,11124845,118845,0,1760721079,13824.383654819998,-6.652334849997715,53031.40013232 2025-10-17,17:11:21.000,290,11124814,118805,0,1760721080,13824.323028029998,-6.7510226699960185,53031.45602928001 2025-10-17,17:11:22.000,290,11124847,118565,0,1760721081,13824.363445889998,-6.8567596200009575,53031.49096488 2025-10-17,17:11:23.000,290,11124865,118685,0,1760721082,13824.376918509988,-6.934300050001184,53031.4280808 2025-10-17,17:11:24.000,290,11124816,118925,0,1760721083,13824.343236959998,-7.075282649995643,53031.45602928001 2025-10-17,17:11:25.000,290,11124855,118685,0,1760721084,13824.370182199993,-7.181019600000582,53031.47699064001 2025-10-17,17:11:26.000,290,11124886,118485,0,1760721085,13824.363445889998,-7.279707419998886,53031.4280808 2025-10-17,17:11:27.000,290,11124835,118365,0,1760721086,13824.417336369988,-7.42069002000062,53031.414106560005 2025-10-17,17:11:28.000,290,11124885,118645,0,1760721087,13824.444281609998,-7.498230450000847,53031.45602928001 2025-10-17,17:11:29.000,290,11124829,118725,0,1760721088,13824.376918509988,-7.491181320001488,53031.4280808 2025-10-17,17:11:30.000,290,11124904,118605,0,1760721089,13824.390391129993,-7.5898691399997915,53031.45602928001 2025-10-17,17:11:31.000,290,11124832,118365,0,1760721090,13824.390391129993,-7.6533113100013,53031.47000352 2025-10-17,17:11:32.000,290,11124894,118605,0,1760721091,13824.363445889998,-7.6392130499953055,53031.48397776001 2025-10-17,17:11:33.000,290,11124880,118645,0,1760721092,13824.336500650003,-7.646262180001941,53031.47699064001 2025-10-17,17:11:34.000,290,11124886,118565,0,1760721093,13824.309555409993,-7.6956060899974545,53031.44904216 2025-10-17,17:11:35.000,290,11124886,118525,0,1760721094,13824.349973269993,-7.730851740001526,53031.42109368 2025-10-17,17:11:36.000,290,11124807,118365,0,1760721095,13824.296082790002,-7.766097389998322,53031.463016400005 2025-10-17,17:11:37.000,290,11124854,118525,0,1760721096,13824.309555409993,-7.843637819998548,53031.414106560005 2025-10-17,17:11:38.000,290,11124882,118525,0,1760721097,13824.289346479993,-7.892981730001338,53031.4280808 2025-10-17,17:11:39.000,290,11124838,118885,0,1760721098,13824.262401239997,-7.970522160001565,53031.4280808 2025-10-17,17:11:40.000,290,11124856,118525,0,1760721099,13824.242192309997,-8.01281693999772,53031.40013232 2025-10-17,17:11:41.000,290,11124842,118485,0,1760721100,13824.215247070002,-8.090357369997946,53031.38615808001 2025-10-17,17:11:42.000,290,11124859,118565,0,1760721101,13824.221983379997,-8.111504759996023,53031.35820960001 2025-10-17,17:11:43.000,290,11124883,118365,0,1760721102,13824.248928619993,-8.160848669998813,53031.43506792001 2025-10-17,17:11:44.000,290,11124792,118285,0,1760721103,13824.289346479993,-8.217241710000962,53031.365196720006 2025-10-17,17:11:45.000,290,11124807,118645,0,1760721104,13824.410600059993,-8.266585619996476,53031.37917096 2025-10-17,17:11:46.000,290,11124867,118645,0,1760721105,13824.424072679998,-8.308880399999907,53031.42109368 2025-10-17,17:11:47.000,290,11124857,118605,0,1760721106,13824.491435779993,-8.372322570001415,53031.40711944001 2025-10-17,17:11:48.000,290,11124822,118525,0,1760721107,13824.545326259999,-8.46396126000036,53031.4280808 2025-10-17,17:11:49.000,290,11124815,118885,0,1760721108,13824.585744119999,-8.485108649998438,53031.4280808 2025-10-17,17:11:50.000,290,11124915,118525,0,1760721109,13824.545326259999,-8.527403430001868,53031.414106560005 2025-10-17,17:11:51.000,290,11124818,118725,0,1760721110,13824.592480429994,-8.562649079998664,53031.47000352 2025-10-17,17:11:52.000,290,11124813,118605,0,1760721111,13824.579007809989,-8.5908455999961,53031.45602928001 2025-10-17,17:11:53.000,290,11124812,118485,0,1760721112,13824.518381019989,-8.68953342000168,53031.45602928001 2025-10-17,17:11:54.000,290,11124863,118885,0,1760721113,13824.612689359994,-8.767073850001907,53031.49096488 2025-10-17,17:11:55.000,290,11124846,118765,0,1760721114,13824.632898289994,-8.844614280002133,53031.48397776001 2025-10-17,17:11:56.000,290,11124872,118565,0,1760721115,13824.585744119999,-8.936252970001078,53031.49096488 2025-10-17,17:11:57.000,290,11124866,118805,0,1760721116,13824.605953049999,-9.0490390499981,53031.44205504 2025-10-17,17:11:58.000,290,11124807,118565,0,1760721117,13824.612689359994,-9.147726869996404,53031.50493912001 2025-10-17,17:11:59.000,290,11124836,118525,0,1760721118,13824.61942566999,-9.218218169997272,53031.47699064001 2025-10-17,17:12:00.000,290,11124821,118725,0,1760721119,13824.612689359994,-9.338053380000929,53031.5678232 2025-10-17,17:12:01.000,290,11124832,118805,0,1760721120,13824.599216739989,-9.408544680001796,53031.532887600006 2025-10-17,17:12:02.000,290,11124817,118565,0,1760721121,13824.579007809989,-9.528379889998178,53031.54686184 2025-10-17,17:12:03.000,290,11124829,118685,0,1760721122,13824.592480429994,-9.591822059999686,53031.58878456 2025-10-17,17:12:04.000,290,11124854,118605,0,1760721123,13824.552062569994,-9.662313360000553,53031.55384896001 2025-10-17,17:12:05.000,290,11124881,118565,0,1760721124,13824.558798879989,-9.73985379000078,53031.581797440005 2025-10-17,17:12:06.000,290,11124866,118725,0,1760721125,13824.579007809989,-9.803295960002288,53031.581797440005 2025-10-17,17:12:07.000,290,11124838,118405,0,1760721126,13824.585744119999,-9.87378725999588,53031.56083608 2025-10-17,17:12:08.000,290,11124866,118525,0,1760721127,13824.531853639994,-9.972475080001459,53031.62372016001 2025-10-17,17:12:09.000,290,11124760,118485,0,1760721128,13824.538589949989,-10.057064640001045,53031.5678232 2025-10-17,17:12:10.000,290,11124865,118245,0,1760721129,13824.518381019989,-10.127555940001912,53031.5678232 2025-10-17,17:12:11.000,290,11124913,118325,0,1760721130,13824.525117329998,-10.176899849997426,53031.56083608 2025-10-17,17:12:12.000,290,11124858,118685,0,1760721131,13824.491435779993,-10.26853853999637,53031.532887600006 2025-10-17,17:12:13.000,290,11124781,118765,0,1760721132,13824.538589949989,-10.31788244999916,53031.51891336 2025-10-17,17:12:14.000,290,11124794,118725,0,1760721133,13824.545326259999,-10.353128099995956,53031.58878456 2025-10-17,17:12:15.000,290,11124893,118525,0,1760721134,13824.518381019989,-10.430668529996183,53031.581797440005 2025-10-17,17:12:16.000,290,11124849,118445,0,1760721135,13824.504908399998,-10.423619399996824,53031.5678232 2025-10-17,17:12:17.000,290,11124826,118525,0,1760721136,13824.451017919993,-10.437717659995542,53031.511926240004 2025-10-17,17:12:18.000,290,11124879,118525,0,1760721137,13824.417336369988,-10.487061569998332,53031.49096488 2025-10-17,17:12:19.000,290,11124836,118605,0,1760721138,13824.363445889998,-10.536405480001122,53031.49096488 2025-10-17,17:12:20.000,290,11124833,118525,0,1760721139,13824.228719689992,-10.642142429998785,53031.50493912001 2025-10-17,17:12:21.000,290,11124859,118485,0,1760721140,13824.221983379997,-10.72673198999837,53031.49096488 2025-10-17,17:12:22.000,290,11124908,118685,0,1760721141,13824.161356589997,-10.846567200002028,53031.511926240004 2025-10-17,17:12:23.000,290,11124881,118645,0,1760721142,13824.134411350002,-10.874763719999464,53031.45602928001 2025-10-17,17:12:24.000,290,11124777,118925,0,1760721143,13824.087257179992,-10.91000936999626,53031.47699064001 2025-10-17,17:12:25.000,290,11124866,118645,0,1760721144,13823.972739910001,-10.95935327999905,53031.44205504 2025-10-17,17:12:26.000,290,11124854,118765,0,1760721145,13823.905376809991,-10.994598929995846,53031.44205504 2025-10-17,17:12:27.000,290,11124836,118565,0,1760721146,13823.8312774,-11.079188489995431,53031.47699064001 2025-10-17,17:12:28.000,290,11124810,118605,0,1760721147,13823.797595849996,-11.199023699999088,53031.44904216 2025-10-17,17:12:29.000,290,11124850,118565,0,1760721148,13823.757177989995,-11.283613259998674,53031.44904216 2025-10-17,17:12:30.000,290,11124886,118485,0,1760721149,13823.77065061,-11.347055430000182,53031.48397776001 2025-10-17,17:12:31.000,290,11124904,118525,0,1760721150,13823.72349643999,-11.431644989999768,53031.44904216 2025-10-17,17:12:32.000,290,11124868,118525,0,1760721151,13823.68981489,-11.55148019999615,53031.48397776001 2025-10-17,17:12:33.000,290,11124877,118565,0,1760721152,13823.615715479995,-11.607873239998298,53031.45602928001 2025-10-17,17:12:34.000,290,11124846,118565,0,1760721153,13823.656133339995,-11.762954099998751,53031.47699064001 2025-10-17,17:12:35.000,290,11124903,118525,0,1760721154,13823.615715479995,-11.925084089998563,53031.44904216 2025-10-17,17:12:36.000,290,11124859,118445,0,1760721155,13823.696551199995,-12.073115819999657,53031.48397776001 2025-10-17,17:12:37.000,290,11124932,118525,0,1760721156,13823.66960596,-12.200000159995398,53031.463016400005 2025-10-17,17:12:38.000,290,11124890,118525,0,1760721157,13823.696551199995,-12.277540589995624,53031.44904216 2025-10-17,17:12:39.000,290,11124787,118485,0,1760721158,13823.68981489,-12.340982759997132,53031.49096488 2025-10-17,17:12:40.000,290,11124864,118885,0,1760721159,13823.615715479995,-12.390326669999922,53031.42109368 2025-10-17,17:12:41.000,290,11124863,118445,0,1760721160,13823.595506549995,-12.481965359998867,53031.414106560005 2025-10-17,17:12:42.000,290,11124847,118525,0,1760721161,13823.56856131,-12.615898830001242,53031.44205504 2025-10-17,17:12:43.000,290,11124849,118605,0,1760721162,13823.555088689995,-12.721635779998905,53031.48397776001 2025-10-17,17:12:44.000,290,11124854,118685,0,1760721163,13823.514670829994,-12.81327446999785,53031.42109368 2025-10-17,17:12:45.000,290,11124869,118565,0,1760721164,13823.54835238,-12.890814899998077,53031.44904216 2025-10-17,17:12:46.000,290,11124809,118605,0,1760721165,13823.54161606999,-12.98950271999638,53031.4280808 2025-10-17,17:12:47.000,290,11124919,118325,0,1760721166,13823.48098927999,-13.04589575999853,53031.42109368 2025-10-17,17:12:48.000,290,11124834,118165,0,1760721167,13823.46078034999,-13.074092279995966,53031.45602928001 2025-10-17,17:12:49.000,290,11124868,118605,0,1760721168,13823.406889869999,-13.158681839995552,53031.38615808001 2025-10-17,17:12:50.000,290,11124921,118445,0,1760721169,13823.40015355999,-13.236222269995778,53031.43506792001 2025-10-17,17:12:51.000,290,11124864,118845,0,1760721170,13823.386680939999,-13.292615309997927,53031.37917096 2025-10-17,17:12:52.000,290,11124847,118565,0,1760721171,13823.413626179994,-13.405401390002226,53031.323274 2025-10-17,17:12:53.000,290,11124878,118845,0,1760721172,13823.48772559,-13.461794429997099,53031.344235360004 2025-10-17,17:12:54.000,290,11124807,118565,0,1760721173,13823.52814345,-13.49704008000117,53031.28833840001 2025-10-17,17:12:55.000,290,11124817,118525,0,1760721174,13823.50119820999,-13.581629640000756,53031.28135128 2025-10-17,17:12:56.000,290,11124818,118525,0,1760721175,13823.494461899994,-13.581629640000756,53031.2534028 2025-10-17,17:12:57.000,290,11124838,118525,0,1760721176,13823.54161606999,-13.616875289997552,53031.246415680005 2025-10-17,17:12:58.000,290,11124865,118485,0,1760721177,13823.514670829994,-13.62392441999691,53031.246415680005 2025-10-17,17:12:59.000,290,11124850,118525,0,1760721178,13823.494461899994,-13.659170070000982,53031.20449296 2025-10-17,17:13:00.000,290,11124812,118445,0,1760721179,13823.50119820999,-13.666219200000342,53031.28135128 2025-10-17,17:13:01.000,290,11124788,118525,0,1760721180,13823.50119820999,-13.708513979996496,53031.23942856001 2025-10-17,17:13:02.000,290,11124852,118725,0,1760721181,13823.413626179994,-13.757857889999286,53031.23942856001 2025-10-17,17:13:03.000,290,11124857,118565,0,1760721182,13823.393417249994,-13.757857889999286,53031.2534028 2025-10-17,17:13:04.000,290,11124810,118285,0,1760721183,13823.373208319994,-13.807201800002076,53031.197505840006 2025-10-17,17:13:05.000,290,11124843,118725,0,1760721184,13823.319317839989,-13.870643969996308,53031.23244144 2025-10-17,17:13:06.000,290,11124796,118445,0,1760721185,13823.272163669993,-13.934086139997817,53031.19051872001 2025-10-17,17:13:07.000,290,11124809,118365,0,1760721186,13823.238482119988,-13.997528309999325,53031.197505840006 2025-10-17,17:13:08.000,290,11124845,118204,0,1760721187,13823.211536879993,-14.060970480000833,53031.21148008 2025-10-17,17:13:09.000,290,11124878,118365,0,1760721188,13823.171119019993,-14.08211786999891,53031.21846720001 2025-10-17,17:13:10.000,290,11124874,118525,0,1760721189,13823.110492229993,-14.068019610000192,53031.197505840006 2025-10-17,17:13:11.000,290,11124836,118605,0,1760721190,13823.130701159993,-14.117363519995706,53031.20449296 2025-10-17,17:13:12.000,290,11124814,118925,0,1760721191,13823.056601750002,-14.194903949995933,53031.26737704001 2025-10-17,17:13:13.000,290,11124869,118445,0,1760721192,13822.982502339997,-14.27244437999616,53031.21148008 2025-10-17,17:13:14.000,290,11124775,118365,0,1760721193,13823.002711269997,-14.342935679997026,53031.14859600001 2025-10-17,17:13:15.000,290,11124826,118725,0,1760721194,13822.975766030002,-14.448672630001965,53031.20449296 2025-10-17,17:13:16.000,290,11124792,118405,0,1760721195,13822.969029719992,-14.54736045000027,53031.176544480004 2025-10-17,17:13:17.000,290,11124890,118525,0,1760721196,13822.955557100002,-14.610802620001778,53031.1835316 2025-10-17,17:13:18.000,290,11124830,118365,0,1760721197,13822.928611859992,-14.688343050002004,53031.12064752001 2025-10-17,17:13:19.000,290,11124855,118565,0,1760721198,13822.901666619997,-14.76588348000223,53031.1136604 2025-10-17,17:13:20.000,290,11124828,118725,0,1760721199,13822.894930310002,-14.801129129999026,53031.09968616001 2025-10-17,17:13:21.000,290,11124846,118365,0,1760721200,13822.915139240002,-14.829325649996463,53031.127634640005 2025-10-17,17:13:22.000,290,11124837,118285,0,1760721201,13822.894930310002,-14.885718689998612,53031.15558312 2025-10-17,17:13:23.000,290,11124836,118485,0,1760721202,13822.915139240002,-14.935062600001402,53031.127634640005 2025-10-17,17:13:24.000,290,11124783,118525,0,1760721203,13822.921875549997,-14.991455639996275,53031.10667328 2025-10-17,17:13:25.000,290,11124826,118445,0,1760721204,13822.915139240002,-15.068996069996501,53031.10667328 2025-10-17,17:13:26.000,290,11124840,118285,0,1760721205,13822.908402929992,-15.047848679998424,53031.10667328 2025-10-17,17:13:27.000,290,11124871,118645,0,1760721206,13822.989238649992,-15.090143460001855,53031.09968616001 2025-10-17,17:13:28.000,290,11124827,118565,0,1760721207,13822.975766030002,-15.07604519999586,53031.14859600001 2025-10-17,17:13:29.000,290,11124808,118605,0,1760721208,13823.009447579992,-15.019652160000987,53031.14160888001 2025-10-17,17:13:30.000,290,11124809,118325,0,1760721209,13823.022920199997,-15.033750419999706,53031.078724800005 2025-10-17,17:13:31.000,290,11124861,118565,0,1760721210,13823.016183890002,-14.977357379997557,53031.127634640005 2025-10-17,17:13:32.000,290,11124818,118445,0,1760721211,13823.022920199997,-14.970308249998197,53031.08571192 2025-10-17,17:13:33.000,290,11124840,118525,0,1760721212,13822.975766030002,-14.991455639996275,53031.09968616001 2025-10-17,17:13:34.000,290,11124807,118565,0,1760721213,13822.995974960002,-15.019652160000987,53031.16257024 2025-10-17,17:13:35.000,290,11124840,118485,0,1760721214,13822.955557100002,-15.026701290000346,53031.12064752001 2025-10-17,17:13:36.000,290,11124851,118405,0,1760721215,13822.928611859992,-15.090143460001855,53031.09269904 2025-10-17,17:13:37.000,290,11124872,118525,0,1760721216,13823.029656509992,-15.146536499996728,53031.08571192 2025-10-17,17:13:38.000,290,11124801,118485,0,1760721217,13823.043129129997,-15.238175189995673,53031.078724800005 2025-10-17,17:13:39.000,290,11124838,118685,0,1760721218,13823.029656509992,-15.252273450001667,53031.078724800005 2025-10-17,17:13:40.000,290,11124833,118285,0,1760721219,13823.123964849998,-15.35096126999997,53031.10667328 2025-10-17,17:13:41.000,290,11124798,118485,0,1760721220,13823.144173779998,-15.379157789997407,53031.1136604 2025-10-17,17:13:42.000,290,11124877,118325,0,1760721221,13823.137437469988,-15.414403440001479,53031.14160888001 2025-10-17,17:13:43.000,290,11124864,118204,0,1760721222,13823.164382709998,-15.428501700000197,53031.10667328 2025-10-17,17:13:44.000,290,11124852,118605,0,1760721223,13823.130701159993,-15.435550829999556,53031.14160888001 2025-10-17,17:13:45.000,290,11124823,118325,0,1760721224,13823.097019610002,-15.463747349996993,53031.10667328 2025-10-17,17:13:46.000,290,11124810,118405,0,1760721225,13823.110492229993,-15.53423864999786,53031.127634640005 2025-10-17,17:13:47.000,290,11124818,118405,0,1760721226,13823.171119019993,-15.548336909996578,53031.09269904 2025-10-17,17:13:48.000,290,11124887,118405,0,1760721227,13823.198064259988,-15.604729949998728,53031.15558312 2025-10-17,17:13:49.000,290,11124859,118325,0,1760721228,13823.218273189988,-15.639975599995523,53031.14160888001 2025-10-17,17:13:50.000,290,11124922,118204,0,1760721229,13823.225009499998,-15.675221249999595,53031.13462176 2025-10-17,17:13:51.000,290,11124788,118445,0,1760721230,13823.231745809993,-15.731614290001744,53031.14160888001 2025-10-17,17:13:52.000,290,11124859,118245,0,1760721231,13823.218273189988,-15.71046689999639,53031.19051872001 2025-10-17,17:13:53.000,290,11124830,118525,0,1760721232,13823.137437469988,-15.703417769997031,53031.15558312 2025-10-17,17:13:54.000,290,11124865,118405,0,1760721233,13823.157646399988,-15.703417769997031,53031.16955736001 2025-10-17,17:13:55.000,290,11124891,118365,0,1760721234,13823.144173779998,-15.71046689999639,53031.16257024 2025-10-17,17:13:56.000,290,11124874,118325,0,1760721235,13823.090283299993,-15.752761679999821,53031.16257024 2025-10-17,17:13:57.000,290,11124821,118565,0,1760721236,13823.083546989998,-15.773909069997899,53031.16955736001 2025-10-17,17:13:58.000,290,11124826,118365,0,1760721237,13823.056601750002,-15.830302110000048,53031.19051872001 2025-10-17,17:13:59.000,290,11124812,118204,0,1760721238,13823.076810680002,-15.837351239999407,53031.20449296 2025-10-17,17:14:00.000,290,11124859,118365,0,1760721239,13823.083546989998,-15.900793410000915,53031.16257024 2025-10-17,17:14:01.000,290,11124825,118565,0,1760721240,13823.103755919998,-15.95013731999643,53031.1835316 2025-10-17,17:14:02.000,290,11124834,118285,0,1760721241,13823.103755919998,-16.013579489997937,53031.16257024 2025-10-17,17:14:03.000,290,11124839,118204,0,1760721242,13823.157646399988,-16.027677749996656,53031.09269904 2025-10-17,17:14:04.000,290,11124841,118445,0,1760721243,13823.198064259988,-16.062923400000727,53031.12064752001 2025-10-17,17:14:05.000,290,11124830,118165,0,1760721244,13823.204800569998,-16.091119919998164,53031.08571192 2025-10-17,17:14:06.000,290,11124845,118204,0,1760721245,13823.245218429998,-16.077021659999446,53031.127634640005 2025-10-17,17:14:07.000,290,11124817,118485,0,1760721246,13823.218273189988,-16.105218179996882,53031.06475056 2025-10-17,17:14:08.000,290,11124813,118405,0,1760721247,13823.218273189988,-16.11226730999624,53031.06475056 2025-10-17,17:14:09.000,290,11124816,118565,0,1760721248,13823.245218429998,-16.140463830000954,53031.08571192 2025-10-17,17:14:10.000,290,11124849,118365,0,1760721249,13823.204800569998,-16.196856869995827,53031.10667328 2025-10-17,17:14:11.000,290,11124832,118245,0,1760721250,13823.251954739993,-16.22505339000054,53031.05077632001 2025-10-17,17:14:12.000,290,11124869,118405,0,1760721251,13823.245218429998,-16.246200779998617,53031.07173768001 2025-10-17,17:14:13.000,290,11124886,118325,0,1760721252,13823.245218429998,-16.267348169996694,53031.06475056 2025-10-17,17:14:14.000,290,11124817,118285,0,1760721253,13823.265427359998,-16.246200779998617,53031.08571192 2025-10-17,17:14:15.000,290,11124794,118485,0,1760721254,13823.285636289998,-16.21095513000182,53031.02282784001 2025-10-17,17:14:16.000,290,11124890,118085,0,1760721255,13823.305845219998,-16.21095513000182,53031.06475056 2025-10-17,17:14:17.000,290,11124840,118365,0,1760721256,13823.299108909989,-16.18275860999711,53031.09269904 2025-10-17,17:14:18.000,290,11124815,118204,0,1760721257,13823.305845219998,-16.16161121999903,53031.05776344 2025-10-17,17:14:19.000,290,11124808,118204,0,1760721258,13823.339526769989,-16.147512960000313,53031.06475056 2025-10-17,17:14:20.000,290,11124800,118204,0,1760721259,13823.326054149999,-16.16866034999839,53031.029814960006 2025-10-17,17:14:21.000,290,11124802,118725,0,1760721260,13823.386680939999,-16.21095513000182,53031.008853600004 2025-10-17,17:14:22.000,290,11124869,118165,0,1760721261,13823.373208319994,-16.21095513000182,53031.09968616001 2025-10-17,17:14:23.000,290,11124844,118725,0,1760721262,13823.406889869999,-16.196856869995827,53031.0437892 2025-10-17,17:14:24.000,290,11124866,118325,0,1760721263,13823.393417249994,-16.203905999995186,53031.078724800005 2025-10-17,17:14:25.000,290,11124791,118365,0,1760721264,13823.42036248999,-16.21800426000118,53031.1136604 2025-10-17,17:14:26.000,290,11124821,118405,0,1760721265,13823.44057141999,-16.239151649999258,53031.1136604 2025-10-17,17:14:27.000,290,11124847,118285,0,1760721266,13823.386680939999,-16.295544690001407,53031.07173768001 2025-10-17,17:14:28.000,290,11124881,118365,0,1760721267,13823.379944629989,-16.267348169996694,53031.078724800005 2025-10-17,17:14:29.000,290,11124785,118204,0,1760721268,13823.413626179994,-16.330790339998202,53031.078724800005 2025-10-17,17:14:30.000,290,11124871,118405,0,1760721269,13823.386680939999,-16.415379899997788,53031.00186648001 2025-10-17,17:14:31.000,290,11124787,118365,0,1760721270,13823.433835109994,-16.507018589996733,53031.14160888001 2025-10-17,17:14:32.000,290,11124857,118405,0,1760721271,13823.494461899994,-16.556362499999523,53031.078724800005 2025-10-17,17:14:33.000,290,11124878,118285,0,1760721272,13823.52814345,-16.61275554000167,53031.14859600001 2025-10-17,17:14:34.000,290,11124853,118285,0,1760721273,13823.52140713999,-16.63390292999975,53031.08571192 2025-10-17,17:14:35.000,290,11124907,118245,0,1760721274,13823.6291881,-16.62685380000039,53031.1136604 2025-10-17,17:14:36.000,290,11124861,118485,0,1760721275,13823.62245178999,-16.648001189998467,53031.15558312 2025-10-17,17:14:37.000,290,11124818,118525,0,1760721276,13823.615715479995,-16.62685380000039,53031.1835316 2025-10-17,17:14:38.000,290,11124831,118565,0,1760721277,13823.60897917,-16.662099449997186,53031.21846720001 2025-10-17,17:14:39.000,290,11124845,118245,0,1760721278,13823.64939703,-16.704394230000617,53031.197505840006 2025-10-17,17:14:40.000,290,11124792,118485,0,1760721279,13823.64939703,-16.75373813999613,53031.23942856001 2025-10-17,17:14:41.000,290,11124876,118125,0,1760721280,13823.70328750999,-16.80308204999892,53031.21148008 2025-10-17,17:14:42.000,290,11124815,118445,0,1760721281,13823.757177989995,-16.81013117999828,53031.21148008 2025-10-17,17:14:43.000,290,11124810,118525,0,1760721282,13823.797595849996,-16.85242596000171,53031.23244144 2025-10-17,17:14:44.000,290,11124821,118525,0,1760721283,13823.8312774,-16.880622479999147,53031.23942856001 2025-10-17,17:14:45.000,290,11124848,118285,0,1760721284,13823.838013709996,-16.880622479999147,53031.26038992 2025-10-17,17:14:46.000,290,11124862,118365,0,1760721285,13823.898640499996,-16.951113780000014,53031.2534028 2025-10-17,17:14:47.000,290,11124827,118125,0,1760721286,13823.905376809991,-16.9229172599953,53031.26737704001 2025-10-17,17:14:48.000,290,11124883,118204,0,1760721287,13823.91211312,-17.014555950001522,53031.295325520005 2025-10-17,17:14:49.000,290,11124861,118245,0,1760721288,13824.013157770001,-17.056850729997677,53031.26737704001 2025-10-17,17:14:50.000,290,11124868,118485,0,1760721289,13824.107466109992,-17.09209638000175,53031.33724824001 2025-10-17,17:14:51.000,290,11124825,118125,0,1760721290,13824.168092899992,-17.085047249995114,53031.33026112 2025-10-17,17:14:52.000,290,11124808,118325,0,1760721291,13824.221983379997,-17.085047249995114,53031.35122248 2025-10-17,17:14:53.000,290,11124846,118365,0,1760721292,13824.309555409993,-17.070948989996396,53031.33724824001 2025-10-17,17:14:54.000,290,11124827,118204,0,1760721293,13824.343236959998,-17.049801599998318,53031.35122248 2025-10-17,17:14:55.000,290,11124805,118245,0,1760721294,13824.417336369988,-17.049801599998318,53031.37218384 2025-10-17,17:14:56.000,290,11124819,118204,0,1760721295,13824.451017919993,-17.106194640000467,53031.43506792001 2025-10-17,17:14:57.000,290,11124875,118365,0,1760721296,13824.518381019989,-17.16258767999534,53031.40711944001 2025-10-17,17:14:58.000,290,11124844,118085,0,1760721297,13824.612689359994,-17.21193158999813,53031.44904216 2025-10-17,17:14:59.000,290,11124806,118485,0,1760721298,13824.7069977,-17.21898071999749,53031.414106560005 2025-10-17,17:15:00.000,290,11124849,118204,0,1760721299,13824.794569729995,-17.247177240002202,53031.50493912001 2025-10-17,17:15:01.000,290,11124910,118204,0,1760721300,13824.86193282999,-17.197833329999412,53031.497952 2025-10-17,17:15:02.000,290,11124842,118165,0,1760721301,13824.84172389999,-17.141440289997263,53031.47699064001 2025-10-17,17:15:03.000,290,11124858,117925,0,1760721302,13824.88887807,-17.02865421000024,53031.532887600006 2025-10-17,17:15:04.000,290,11124835,118165,0,1760721303,13824.88214175999,-16.958162909999373,53031.50493912001 2025-10-17,17:15:05.000,290,11124865,118285,0,1760721304,13824.92929593,-16.880622479999147,53031.497952 2025-10-17,17:15:06.000,290,11124919,118125,0,1760721305,13824.90235068999,-16.85242596000171,53031.532887600006 2025-10-17,17:15:07.000,290,11124873,118125,0,1760721306,13825.00339533999,-16.831278569996357,53031.53987472 2025-10-17,17:15:08.000,290,11124857,118125,0,1760721307,13824.976450099995,-16.781934660000843,53031.497952 2025-10-17,17:15:09.000,290,11124876,118285,0,1760721308,13825.016867959996,-16.824229439996998,53031.5678232 2025-10-17,17:15:10.000,290,11124833,118285,0,1760721309,13825.09096737,-16.79603291999956,53031.581797440005 2025-10-17,17:15:11.000,290,11124792,118125,0,1760721310,13825.13138523,-16.76078726999549,53031.58878456 2025-10-17,17:15:12.000,290,11124857,118125,0,1760721311,13825.124648919991,-16.774885530001484,53031.630707280005 2025-10-17,17:15:13.000,290,11124817,118165,0,1760721312,13825.212220950001,-16.739639879997412,53031.56083608 2025-10-17,17:15:14.000,290,11124871,118204,0,1760721313,13825.212220950001,-16.739639879997412,53031.60974592 2025-10-17,17:15:15.000,290,11124845,118085,0,1760721314,13825.272847740001,-16.697345100001257,53031.61673304 2025-10-17,17:15:16.000,290,11124836,118365,0,1760721315,13825.353683460002,-16.74668900999677,53031.65166864001 2025-10-17,17:15:17.000,290,11124867,118245,0,1760721316,13825.400837629997,-16.732590749998053,53031.6376944 2025-10-17,17:15:18.000,290,11124857,118125,0,1760721317,13825.427782869992,-16.732590749998053,53031.65865576 2025-10-17,17:15:19.000,290,11124839,118245,0,1760721318,13825.468200729993,-16.732590749998053,53031.73551408 2025-10-17,17:15:20.000,290,11124842,118365,0,1760721319,13825.495145970002,-16.6902959700019,53031.72153984001 2025-10-17,17:15:21.000,290,11124840,118165,0,1760721320,13825.562509069998,-16.655050319997827,53031.73551408 2025-10-17,17:15:22.000,290,11124837,118245,0,1760721321,13825.575981689988,-16.64095205999911,53031.74250120001 2025-10-17,17:15:23.000,290,11124816,117925,0,1760721322,13825.602926929998,-16.59160814999632,53031.77044968001 2025-10-17,17:15:24.000,290,11124845,118565,0,1760721323,13825.596190619988,-16.57046075999824,53031.76346256 2025-10-17,17:15:25.000,290,11124887,117965,0,1760721324,13825.616399549988,-16.549313370000164,53031.81935952001 2025-10-17,17:15:26.000,290,11124880,118165,0,1760721325,13825.616399549988,-16.58455901999696,53031.798398160005 2025-10-17,17:15:27.000,290,11124864,117685,0,1760721326,13825.683762649998,-16.5775098899976,53031.81935952001 2025-10-17,17:15:28.000,290,11124805,118125,0,1760721327,13825.697235269989,-16.563411629998882,53031.83333376 2025-10-17,17:15:29.000,290,11124837,118245,0,1760721328,13825.845434089999,-16.5775098899976,53031.81237240001 2025-10-17,17:15:30.000,290,11124836,118125,0,1760721329,13825.865643019999,-16.542264240000804,53031.7774368 2025-10-17,17:15:31.000,290,11124884,118165,0,1760721330,13825.912797189994,-16.429478159996506,53031.81237240001 2025-10-17,17:15:32.000,290,11124865,118285,0,1760721331,13825.933006119994,-16.40128163999907,53031.847308000004 2025-10-17,17:15:33.000,290,11124839,118245,0,1760721332,13825.912797189994,-16.38718338000035,53031.82634664 2025-10-17,17:15:34.000,290,11124868,118125,0,1760721333,13825.912797189994,-16.415379899997788,53031.82634664 2025-10-17,17:15:35.000,290,11124868,118405,0,1760721334,13826.02731446,-16.422429029997147,53031.90320496 2025-10-17,17:15:36.000,290,11124850,118285,0,1760721335,13826.06099600999,-16.443576419995225,53031.87525648 2025-10-17,17:15:37.000,290,11124825,117845,0,1760721336,13826.12162279999,-16.478822069999296,53031.917179200005 2025-10-17,17:15:38.000,290,11124867,118204,0,1760721337,13826.16877697,-16.485871199998655,53031.88923072001 2025-10-17,17:15:39.000,290,11124831,118245,0,1760721338,13826.20245851999,-16.514067719996092,53031.89621784 2025-10-17,17:15:50.000,290,11124825,118165,0,1760721349,13826.478647229997,-16.189807739996468,53031.99403752 2025-10-17,17:15:51.000,290,11124826,118085,0,1760721350,13826.512328780002,-16.18275860999711,53031.99403752 2025-10-17,17:15:52.000,290,11124832,118285,0,1760721351,13826.539274019997,-16.16866034999839,53032.04294736 2025-10-17,17:15:53.000,290,11124885,118245,0,1760721352,13826.606637119992,-16.196856869995827,53031.98006328001 2025-10-17,17:15:54.000,290,11124846,118165,0,1760721353,13826.620109739997,-16.147512960000313,53032.084870080005 2025-10-17,17:15:55.000,290,11124773,118325,0,1760721354,13826.647054979992,-16.154562089999672,53032.0918572 2025-10-17,17:15:56.000,290,11124832,118285,0,1760721355,13826.674000220002,-16.16161121999903,53032.035960240006 2025-10-17,17:15:57.000,290,11124826,117965,0,1760721356,13826.674000220002,-16.2321025199999,53032.04294736 2025-10-17,17:15:58.000,290,11124897,118125,0,1760721357,13826.694209150002,-16.246200779998617,53032.04993448 2025-10-17,17:15:59.000,290,11124842,118285,0,1760721358,13826.748099629993,-16.260299039997335,53032.06390872 2025-10-17,17:16:00.000,290,11124875,118165,0,1760721359,13826.801990109998,-16.295544690001407,53032.06390872 2025-10-17,17:16:01.000,290,11124901,118165,0,1760721360,13826.849144279993,-16.302593820000766,53032.11281856 2025-10-17,17:16:02.000,290,11124870,117965,0,1760721361,13826.943452619998,-16.33783946999756,53032.10583144001 2025-10-17,17:16:03.000,290,11124827,118165,0,1760721362,13827.017552029989,-16.38718338000035,53032.133779920005 2025-10-17,17:16:04.000,290,11124825,118005,0,1760721363,13827.044497269999,-16.33783946999756,53032.14076704 2025-10-17,17:16:05.000,290,11124857,118405,0,1760721364,13827.172487159994,-16.35193772999628,53032.12679280001 2025-10-17,17:16:06.000,290,11124887,118285,0,1760721365,13827.20616871,-16.323741209998843,53032.182689760004 2025-10-17,17:16:07.000,290,11124818,118085,0,1760721366,13827.253322879995,-16.253249909997976,53032.22461248001 2025-10-17,17:16:08.000,290,11124902,118165,0,1760721367,13827.334158599995,-16.260299039997335,53032.19666400001 2025-10-17,17:16:09.000,290,11124874,118085,0,1760721368,13827.36110383999,-16.203905999995186,53032.19666400001 2025-10-17,17:16:10.000,290,11124886,117885,0,1760721369,13827.40825801,-16.21800426000118,53032.2315996 2025-10-17,17:16:11.000,290,11124897,118045,0,1760721370,13827.502566349991,-16.18275860999711,53032.203651120006 2025-10-17,17:16:12.000,290,11124853,118045,0,1760721371,13827.542984209991,-16.16866034999839,53032.23858672 2025-10-17,17:16:13.000,290,11124929,117965,0,1760721372,13827.670974100001,-16.126365570002235,53032.23858672 2025-10-17,17:16:14.000,290,11124882,117925,0,1760721373,13827.724864579992,-16.091119919998164,53032.28050944 2025-10-17,17:16:15.000,290,11124825,117965,0,1760721374,13827.772018750002,-16.062923400000727,53032.301470800005 2025-10-17,17:16:16.000,290,11124891,118045,0,1760721375,13827.832645540002,-15.978333840001142,53032.29448368001 2025-10-17,17:16:17.000,290,11124878,118125,0,1760721376,13827.832645540002,-15.893744280001556,53032.32941928 2025-10-17,17:16:18.000,290,11124867,118125,0,1760721377,13827.866327089992,-15.858498629997484,53032.28050944 2025-10-17,17:16:19.000,290,11124876,118204,0,1760721378,13827.873063400002,-15.788007329996617,53032.371342000006 2025-10-17,17:16:20.000,290,11124869,118245,0,1760721379,13827.953899120002,-15.75981080999918,53032.41326472001 2025-10-17,17:16:21.000,290,11124884,117925,0,1760721380,13827.994316979988,-15.80915472000197,53032.371342000006 2025-10-17,17:16:22.000,290,11124861,118085,0,1760721381,13828.007789599993,-15.773909069997899,53032.371342000006 2025-10-17,17:16:23.000,290,11124906,118045,0,1760721382,13828.054943769988,-15.75981080999918,53032.44820032 2025-10-17,17:16:24.000,290,11124829,118165,0,1760721383,13828.142515799998,-15.752761679999821,53032.39929048 2025-10-17,17:16:25.000,290,11124848,117925,0,1760721384,13828.182933659999,-15.703417769997031,53032.44121320001 2025-10-17,17:16:26.000,290,11124884,117965,0,1760721385,13828.203142589999,-15.647024730002158,53032.45518744 2025-10-17,17:16:27.000,290,11124930,118045,0,1760721386,13828.216615209989,-15.597680819999368,53032.420251840005 2025-10-17,17:16:28.000,290,11124899,118204,0,1760721387,13828.230087829994,-15.555386039995938,53032.49012304001 2025-10-17,17:16:29.000,290,11124851,117805,0,1760721388,13828.230087829994,-15.491943870001705,53032.518071520004 2025-10-17,17:16:30.000,290,11124797,118085,0,1760721389,13828.304187239999,-15.442599959998915,53032.48313592001 2025-10-17,17:16:31.000,290,11124839,118204,0,1760721390,13828.270505689994,-15.470796479996352,53032.539032880006 2025-10-17,17:16:32.000,290,11124897,117925,0,1760721391,13828.27724199999,-15.463747349996993,53032.56698136 2025-10-17,17:16:33.000,290,11124903,117885,0,1760721392,13828.331132479994,-15.449649089998275,53032.53204576001 2025-10-17,17:16:34.000,290,11124859,117885,0,1760721393,13828.35807771999,-15.40735431000212,53032.56698136 2025-10-17,17:16:35.000,290,11124885,118245,0,1760721394,13828.40523189,-15.379157789997407,53032.55999424001 2025-10-17,17:16:36.000,290,11124847,118204,0,1760721395,13828.37828664999,-15.322764749995258,53032.59492984 2025-10-17,17:16:37.000,290,11124837,118204,0,1760721396,13828.391759269995,-15.322764749995258,53032.58095560001 2025-10-17,17:16:38.000,290,11124878,118125,0,1760721397,13828.36481403,-15.273420839999744,53032.58095560001 2025-10-17,17:16:39.000,290,11124916,118245,0,1760721398,13828.3446051,-15.224076929996954,53032.6158912 2025-10-17,17:16:40.000,290,11124881,117805,0,1760721399,13828.283978309999,-15.202929539998877,53032.59492984 2025-10-17,17:16:41.000,290,11124863,118405,0,1760721400,13828.230087829994,-15.245224320002308,53032.60191696 2025-10-17,17:16:42.000,290,11124857,117925,0,1760721401,13828.25703306999,-15.231126059996313,53032.62986544001 2025-10-17,17:16:43.000,290,11124912,117725,0,1760721402,13828.27724199999,-15.273420839999744,53032.65082680001 2025-10-17,17:16:44.000,290,11124852,118045,0,1760721403,13828.283978309999,-15.294568229997822,53032.62287832 2025-10-17,17:16:45.000,290,11124859,117885,0,1760721404,13828.263769379999,-15.322764749995258,53032.60890408001 2025-10-17,17:16:46.000,290,11124873,118045,0,1760721405,13828.283978309999,-15.393256049996126,53032.64383968 2025-10-17,17:16:47.000,290,11124891,118045,0,1760721406,13828.236824139989,-15.421452570000838,53032.64383968 2025-10-17,17:16:48.000,290,11124926,117925,0,1760721407,13828.243560449999,-15.449649089998275,53032.65781392001 2025-10-17,17:16:49.000,290,11124864,118325,0,1760721408,13828.223351519999,-15.520140389999142,53032.6158912 2025-10-17,17:16:50.000,290,11124818,118165,0,1760721409,13828.25703306999,-15.548336909996578,53032.60890408001 2025-10-17,17:16:51.000,290,11124875,117845,0,1760721410,13828.290714619994,-15.58358256000065,53032.65781392001 2025-10-17,17:16:52.000,290,11124895,118005,0,1760721411,13828.324396169999,-15.639975599995523,53032.64383968 2025-10-17,17:16:53.000,290,11124887,117805,0,1760721412,13828.324396169999,-15.632926469996164,53032.62287832 2025-10-17,17:16:54.000,290,11124906,118165,0,1760721413,13828.33786878999,-15.654073860001517,53032.58095560001 2025-10-17,17:16:55.000,290,11124864,117885,0,1760721414,13828.3446051,-15.661122990000877,53032.62287832 2025-10-17,17:16:56.000,290,11124900,118125,0,1760721415,13828.40523189,-15.632926469996164,53032.67877528001 2025-10-17,17:16:57.000,290,11124869,118245,0,1760721416,13828.391759269995,-15.625877339996805,53032.6158912 2025-10-17,17:16:58.000,290,11124876,118045,0,1760721417,13828.371550339994,-15.639975599995523,53032.6158912 2025-10-17,17:16:59.000,290,11124858,118085,0,1760721418,13828.411968199995,-15.58358256000065,53032.60191696 2025-10-17,17:17:00.000,290,11124854,118085,0,1760721419,13828.36481403,-15.562435169995297,53032.587942720005 2025-10-17,17:17:01.000,290,11124865,118365,0,1760721420,13828.36481403,-15.53423864999786,53032.60890408001 2025-10-17,17:17:02.000,290,11124922,117965,0,1760721421,13828.41870450999,-15.548336909996578,53032.56698136 2025-10-17,17:17:03.000,290,11124887,118165,0,1760721422,13828.411968199995,-15.520140389999142,53032.60191696 2025-10-17,17:17:04.000,290,11124831,117845,0,1760721423,13828.391759269995,-15.53423864999786,53032.59492984 2025-10-17,17:17:05.000,290,11124803,117805,0,1760721424,13828.290714619994,-15.576533430001291,53032.587942720005 2025-10-17,17:17:06.000,290,11124816,117885,0,1760721425,13828.27724199999,-15.618828209997446,53032.52505864 2025-10-17,17:17:07.000,290,11124828,118045,0,1760721426,13828.25703306999,-15.58358256000065,53032.54602 2025-10-17,17:17:08.000,290,11124884,118005,0,1760721427,13828.290714619994,-15.625877339996805,53032.54602 2025-10-17,17:17:09.000,290,11124874,117805,0,1760721428,13828.263769379999,-15.639975599995523,53032.587942720005 2025-10-17,17:17:10.000,290,11124847,117885,0,1760721429,13828.236824139989,-15.661122990000877,53032.53204576001 2025-10-17,17:17:11.000,290,11124820,118245,0,1760721430,13828.25703306999,-15.696368639997672,53032.518071520004 2025-10-17,17:17:12.000,290,11124857,117925,0,1760721431,13828.243560449999,-15.696368639997672,53032.51108440001 2025-10-17,17:17:13.000,290,11124806,117805,0,1760721432,13828.290714619994,-15.731614290001744,53032.539032880006 2025-10-17,17:17:14.000,290,11124896,118245,0,1760721433,13828.31765985999,-15.731614290001744,53032.518071520004 2025-10-17,17:17:15.000,290,11124876,118005,0,1760721434,13828.33786878999,-15.724565159995109,53032.49711016 2025-10-17,17:17:16.000,290,11124869,118085,0,1760721435,13828.331132479994,-15.752761679999821,53032.49012304001 2025-10-17,17:17:17.000,290,11124837,117925,0,1760721436,13828.29745092999,-15.795056459995976,53032.49711016 2025-10-17,17:17:18.000,290,11124847,117925,0,1760721437,13828.304187239999,-15.788007329996617,53032.53204576001 2025-10-17,17:17:19.000,290,11124885,118045,0,1760721438,13828.283978309999,-15.752761679999821,53032.48313592001 2025-10-17,17:17:20.000,290,11124845,117885,0,1760721439,13828.290714619994,-15.703417769997031,53032.4761488 2025-10-17,17:17:21.000,290,11124847,117925,0,1760721440,13828.270505689994,-15.738663420001103,53032.48313592001 2025-10-17,17:17:22.000,290,11124827,117965,0,1760721441,13828.209878899994,-15.731614290001744,53032.43422608 2025-10-17,17:17:23.000,290,11124913,118045,0,1760721442,13828.203142589999,-15.738663420001103,53032.46217456001 2025-10-17,17:17:24.000,290,11124897,118204,0,1760721443,13828.155988419989,-15.745712550000462,53032.37832912 2025-10-17,17:17:25.000,290,11124888,118085,0,1760721444,13828.142515799998,-15.738663420001103,53032.4062776 2025-10-17,17:17:26.000,290,11124793,118165,0,1760721445,13828.135779489989,-15.738663420001103,53032.371342000006 2025-10-17,17:17:27.000,290,11124880,117965,0,1760721446,13828.142515799998,-15.738663420001103,53032.39230336001 2025-10-17,17:17:28.000,290,11124850,118325,0,1760721447,13828.088625319993,-15.75981080999918,53032.37832912 2025-10-17,17:17:29.000,290,11124864,118165,0,1760721448,13828.027998529993,-15.752761679999821,53032.41326472001 2025-10-17,17:17:30.000,290,11124826,118285,0,1760721449,13827.987580669993,-15.788007329996617,53032.39230336001 2025-10-17,17:17:31.000,290,11124826,117845,0,1760721450,13827.967371739993,-15.773909069997899,53032.36435488001 2025-10-17,17:17:32.000,290,11124873,118085,0,1760721451,13827.953899120002,-15.823252980000689,53032.31544504001 2025-10-17,17:17:33.000,290,11124864,118045,0,1760721452,13827.967371739993,-15.886695150002197,53032.350380640004 2025-10-17,17:17:34.000,290,11124845,117885,0,1760721453,13827.980844359998,-15.93603905999771,53032.35736776 2025-10-17,17:17:35.000,290,11124869,117925,0,1760721454,13827.953899120002,-16.020628619997296,53032.31544504001 2025-10-17,17:17:36.000,290,11124807,118005,0,1760721455,13827.994316979988,-16.077021659999446,53032.2665352 2025-10-17,17:17:37.000,290,11124868,118285,0,1760721456,13827.980844359998,-16.1193164399956,53032.2665352 2025-10-17,17:17:38.000,290,11124796,118285,0,1760721457,13827.926953879993,-16.17570947999775,53032.2665352 2025-10-17,17:17:39.000,290,11124871,117805,0,1760721458,13827.933690190002,-16.2321025199999,53032.23858672 2025-10-17,17:17:40.000,290,11124811,117965,0,1760721459,13827.893272330002,-16.239151649999258,53032.22461248001 2025-10-17,17:17:41.000,290,11124872,118165,0,1760721460,13827.900008639997,-16.309642950000125,53032.203651120006 2025-10-17,17:17:42.000,290,11124853,117765,0,1760721461,13827.920217569997,-16.34488859999692,53032.203651120006 2025-10-17,17:17:43.000,290,11124860,117645,0,1760721462,13827.879799709997,-16.35898685999564,53032.1617284 2025-10-17,17:17:44.000,290,11124830,117845,0,1760721463,13827.886536019992,-16.39423250999971,53032.14076704 2025-10-17,17:17:45.000,290,11124901,117485,0,1760721464,13827.866327089992,-16.40128163999907,53032.1617284 2025-10-17,17:17:46.000,290,11124829,118005,0,1760721465,13827.866327089992,-16.380134250000992,53032.15474128001 2025-10-17,17:17:47.000,290,11124877,118125,0,1760721466,13827.893272330002,-16.35193772999628,53032.133779920005 2025-10-17,17:17:48.000,290,11124840,118245,0,1760721467,13827.906744949993,-16.35898685999564,53032.09884432 2025-10-17,17:17:49.000,290,11124857,118165,0,1760721468,13827.886536019992,-16.40128163999907,53032.11281856 2025-10-17,17:17:50.000,290,11124817,117845,0,1760721469,13827.866327089992,-16.415379899997788,53032.1617284 2025-10-17,17:17:51.000,290,11124793,117765,0,1760721470,13827.893272330002,-16.443576419995225,53032.11980568 2025-10-17,17:17:52.000,290,11124912,117925,0,1760721471,13827.866327089992,-16.45062555000186,53032.10583144001 2025-10-17,17:17:53.000,290,11124848,117885,0,1760721472,13827.825909229992,-16.45062555000186,53032.11980568 2025-10-17,17:17:54.000,290,11124859,117965,0,1760721473,13827.812436610002,-16.443576419995225,53032.12679280001 2025-10-17,17:17:55.000,290,11124860,117965,0,1760721474,13827.805700299992,-16.40833076999843,53032.14775416001 2025-10-17,17:17:56.000,290,11124797,117805,0,1760721475,13827.758546129997,-16.422429029997147,53032.11980568 2025-10-17,17:17:57.000,290,11124877,117965,0,1760721476,13827.684446719992,-16.38718338000035,53032.09884432 2025-10-17,17:17:58.000,290,11124840,118045,0,1760721477,13827.630556240001,-16.366035990002274,53032.07089584 2025-10-17,17:17:59.000,290,11124823,117925,0,1760721478,13827.610347310001,-16.380134250000992,53032.04294736 2025-10-17,17:18:00.000,290,11124888,118085,0,1760721479,13827.536247899996,-16.415379899997788,53032.07788296001 2025-10-17,17:18:01.000,290,11124867,117965,0,1760721480,13827.596874689996,-16.40128163999907,53032.07089584 2025-10-17,17:18:02.000,290,11124825,117965,0,1760721481,13827.54972052,-16.429478159996506,53032.084870080005 2025-10-17,17:18:03.000,290,11124850,117965,0,1760721482,13827.536247899996,-16.436527289995865,53032.06390872 2025-10-17,17:18:04.000,290,11124929,118085,0,1760721483,13827.536247899996,-16.443576419995225,53032.0918572 2025-10-17,17:18:05.000,290,11124870,117845,0,1760721484,13827.52951159,-16.38718338000035,53032.04294736 2025-10-17,17:18:06.000,290,11124855,118045,0,1760721485,13827.502566349991,-16.316692079999484,53032.00102464 2025-10-17,17:18:07.000,290,11124855,117805,0,1760721486,13827.455412179996,-16.288495560002048,53032.04294736 2025-10-17,17:18:08.000,290,11124852,117965,0,1760721487,13827.455412179996,-16.21095513000182,53031.98705040001 2025-10-17,17:18:09.000,290,11124847,117845,0,1760721488,13827.44193955999,-16.196856869995827,53032.021986 2025-10-17,17:18:10.000,290,11124788,117925,0,1760721489,13827.44867587,-16.17570947999775,53031.98006328001 2025-10-17,17:18:11.000,290,11124786,117725,0,1760721490,13827.42846694,-16.1193164399956,53032.00801176001 2025-10-17,17:18:12.000,290,11124822,117885,0,1760721491,13827.42846694,-16.077021659999446,53031.98705040001 2025-10-17,17:18:13.000,290,11124866,118085,0,1760721492,13827.42846694,-16.041776009995374,53031.98006328001 2025-10-17,17:18:14.000,290,11124803,117885,0,1760721493,13827.414994319995,-16.04882514000201,53031.966089040005 2025-10-17,17:18:15.000,290,11124911,117725,0,1760721494,13827.414994319995,-15.978333840001142,53031.93115344 2025-10-17,17:18:16.000,290,11124881,117885,0,1760721495,13827.394785389995,-15.957186449995788,53031.9521148 2025-10-17,17:18:17.000,290,11124837,117965,0,1760721496,13827.36784015,-15.9853829700005,53031.9521148 2025-10-17,17:18:18.000,290,11124830,118165,0,1760721497,13827.313949669995,-15.928989929998352,53031.89621784 2025-10-17,17:18:19.000,290,11124911,117605,0,1760721498,13827.34763122,-15.907842540000274,53031.93115344 2025-10-17,17:18:20.000,290,11124831,118045,0,1760721499,13827.253322879995,-15.879646019995562,53031.90320496 2025-10-17,17:18:21.000,290,11124904,117925,0,1760721500,13827.212905019995,-15.900793410000915,53031.89621784 2025-10-17,17:18:22.000,290,11124818,118045,0,1760721501,13827.233113949995,-15.837351239999407,53031.8822436 2025-10-17,17:18:23.000,290,11124833,118005,0,1760721502,13827.22637764,-15.844400369998766,53031.8822436 2025-10-17,17:18:24.000,290,11124905,117645,0,1760721503,13827.17922346999,-15.802105589995335,53031.85429512 2025-10-17,17:18:25.000,290,11124907,118085,0,1760721504,13827.14554192,-15.745712550000462,53031.86128224001 2025-10-17,17:18:26.000,290,11124874,117805,0,1760721505,13827.064706199999,-15.71751602999575,53031.868269360006 2025-10-17,17:18:27.000,290,11124867,117925,0,1760721506,13827.071442509994,-15.689319509998313,53031.82634664 2025-10-17,17:18:28.000,290,11124802,118245,0,1760721507,13827.044497269999,-15.597680819999368,53031.84032088001 2025-10-17,17:18:29.000,290,11124817,117725,0,1760721508,13827.024288339999,-15.562435169995297,53031.88923072001 2025-10-17,17:18:30.000,290,11124907,117805,0,1760721509,13826.950188929994,-15.513091259999783,53031.82634664 2025-10-17,17:18:31.000,290,11124889,117885,0,1760721510,13826.950188929994,-15.442599959998915,53031.80538528 2025-10-17,17:18:32.000,290,11124862,117925,0,1760721511,13826.889562139993,-15.435550829999556,53031.798398160005 2025-10-17,17:18:33.000,290,11124817,117765,0,1760721512,13826.869353209993,-15.372108659998048,53031.7774368 2025-10-17,17:18:34.000,290,11124842,117965,0,1760721513,13826.882825829998,-15.400305179995485,53031.78442392 2025-10-17,17:18:35.000,290,11124886,117965,0,1760721514,13826.835671659988,-15.365059529998689,53031.79141104001 2025-10-17,17:18:36.000,290,11124817,118085,0,1760721515,13826.822199039998,-15.329813880001893,53031.78442392 2025-10-17,17:18:37.000,290,11124837,118045,0,1760721516,13826.795253799988,-15.336863010001252,53031.72852696 2025-10-17,17:18:38.000,290,11124807,118005,0,1760721517,13826.781781179998,-15.329813880001893,53031.75647544 2025-10-17,17:18:39.000,290,11124894,117885,0,1760721518,13826.775044870003,-15.336863010001252,53031.73551408 2025-10-17,17:18:40.000,290,11124870,117805,0,1760721519,13826.761572249998,-15.266371710000385,53031.798398160005 2025-10-17,17:18:41.000,290,11124878,117965,0,1760721520,13826.775044870003,-15.245224320002308,53031.7075656 2025-10-17,17:18:42.000,290,11124839,117805,0,1760721521,13826.653791290002,-15.188831280000159,53031.71455272 2025-10-17,17:18:43.000,290,11124838,118245,0,1760721522,13826.620109739997,-15.188831280000159,53031.65166864001 2025-10-17,17:18:44.000,290,11124907,117845,0,1760721523,13826.620109739997,-15.217027799997595,53031.69359136001 2025-10-17,17:18:45.000,290,11124897,117845,0,1760721524,13826.593164500002,-15.188831280000159,53031.72852696 2025-10-17,17:18:46.000,290,11124809,118085,0,1760721525,13826.606637119992,-15.224076929996954,53031.67263000001 2025-10-17,17:18:47.000,290,11124906,117925,0,1760721526,13826.599900809997,-15.188831280000159,53031.64468152001 2025-10-17,17:18:48.000,290,11124826,117845,0,1760721527,13826.579691879997,-15.209978669998236,53031.62372016001 2025-10-17,17:18:49.000,290,11124803,118204,0,1760721528,13826.498856159997,-15.202929539998877,53031.65166864001 2025-10-17,17:18:50.000,290,11124837,117965,0,1760721529,13826.485383539992,-15.167683890002081,53031.581797440005 2025-10-17,17:18:51.000,290,11124831,117725,0,1760721530,13826.431493060001,-15.231126059996313,53031.61673304 2025-10-17,17:18:52.000,290,11124878,117805,0,1760721531,13826.458438299996,-15.224076929996954,53031.58878456 2025-10-17,17:18:53.000,290,11124833,117805,0,1760721532,13826.384338889991,-15.259322580001026,53031.56083608 2025-10-17,17:18:54.000,290,11124871,117805,0,1760721533,13826.33044841,-15.238175189995673,53031.54686184 2025-10-17,17:18:55.000,290,11124899,117925,0,1760721534,13826.24287637999,-15.188831280000159,53031.53987472 2025-10-17,17:18:56.000,290,11124900,118005,0,1760721535,13826.20919483,-15.188831280000159,53031.581797440005 2025-10-17,17:18:57.000,290,11124902,117805,0,1760721536,13826.114886489995,-15.209978669998236,53031.54686184 2025-10-17,17:18:58.000,290,11124861,117925,0,1760721537,13826.074468629995,-15.13243823999801,53031.54686184 2025-10-17,17:18:59.000,290,11124874,117605,0,1760721538,13825.9868966,-15.111290849999932,53031.51891336 2025-10-17,17:19:00.000,290,11124846,118085,0,1760721539,13825.90606088,-15.090143460001855,53031.5678232 2025-10-17,17:19:01.000,290,11124840,117805,0,1760721540,13825.872379329994,-15.019652160000987,53031.532887600006 2025-10-17,17:19:02.000,290,11124835,117805,0,1760721541,13825.798279919989,-15.068996069996501,53031.532887600006 2025-10-17,17:19:03.000,290,11124858,117805,0,1760721542,13825.798279919989,-15.040799549999065,53031.51891336 2025-10-17,17:19:04.000,290,11124904,118045,0,1760721543,13825.784807299999,-15.061946939997142,53031.50493912001 2025-10-17,17:19:05.000,290,11124806,117965,0,1760721544,13825.791543609994,-15.033750419999706,53031.44904216 2025-10-17,17:19:06.000,290,11124850,118085,0,1760721545,13825.730916819994,-15.033750419999706,53031.49096488 2025-10-17,17:19:07.000,290,11124851,118005,0,1760721546,13825.730916819994,-14.970308249998197,53031.43506792001 2025-10-17,17:19:08.000,290,11124833,118005,0,1760721547,13825.730916819994,-15.012603030001628,53031.463016400005 2025-10-17,17:19:09.000,290,11124896,117765,0,1760721548,13825.697235269989,-14.984406509996916,53031.44205504 2025-10-17,17:19:10.000,290,11124911,118125,0,1760721549,13825.710707889994,-15.026701290000346,53031.40013232 2025-10-17,17:19:11.000,290,11124905,117885,0,1760721550,13825.703971579998,-15.047848679998424,53031.49096488 2025-10-17,17:19:12.000,290,11124906,117805,0,1760721551,13825.703971579998,-15.054897809997783,53031.40013232 2025-10-17,17:19:13.000,290,11124861,117725,0,1760721552,13825.703971579998,-15.068996069996501,53031.414106560005 2025-10-17,17:19:14.000,290,11124870,117685,0,1760721553,13825.677026339989,-15.033750419999706,53031.40013232 2025-10-17,17:19:15.000,290,11124895,118085,0,1760721554,13825.656817409988,-15.026701290000346,53031.44205504 2025-10-17,17:19:16.000,290,11124932,117845,0,1760721555,13825.690498959993,-15.040799549999065,53031.3931452 2025-10-17,17:19:17.000,290,11124806,117885,0,1760721556,13825.710707889994,-14.913915209996048,53031.35820960001 2025-10-17,17:19:18.000,290,11124821,117965,0,1760721557,13825.724180509998,-14.850473040001816,53031.3931452 2025-10-17,17:19:19.000,290,11124894,117765,0,1760721558,13825.724180509998,-14.829325649996463,53031.344235360004 2025-10-17,17:19:20.000,290,11124872,117885,0,1760721559,13825.737653129989,-14.822276519997104,53031.35820960001 2025-10-17,17:19:21.000,290,11124891,117685,0,1760721560,13825.744389439998,-14.779981740000949,53031.365196720006 2025-10-17,17:19:22.000,290,11124825,117925,0,1760721561,13825.811752539994,-14.801129129999026,53031.33026112 2025-10-17,17:19:23.000,290,11124881,118005,0,1760721562,13825.845434089999,-14.779981740000949,53031.33724824001 2025-10-17,17:19:24.000,290,11124848,117885,0,1760721563,13825.83869777999,-14.787030870000308,53031.344235360004 2025-10-17,17:19:25.000,290,11124870,118005,0,1760721564,13825.885851949999,-14.801129129999026,53031.365196720006 2025-10-17,17:19:26.000,290,11124818,118245,0,1760721565,13825.91953349999,-14.744736089996877,53031.33026112 2025-10-17,17:19:27.000,290,11124835,117885,0,1760721566,13825.953215049994,-14.808178259998385,53031.33724824001 2025-10-17,17:19:28.000,290,11124868,117885,0,1760721567,13825.98016028999,-14.794079999999667,53031.35122248 2025-10-17,17:19:29.000,290,11124860,117885,0,1760721568,13825.98016028999,-14.779981740000949,53031.344235360004 2025-10-17,17:19:30.000,290,11124826,118085,0,1760721569,13826.04078707999,-14.794079999999667,53031.35820960001 2025-10-17,17:19:31.000,290,11124840,117965,0,1760721570,13826.04752339,-14.76588348000223,53031.35122248 2025-10-17,17:19:32.000,290,11124804,117845,0,1760721571,13826.04078707999,-14.76588348000223,53031.344235360004 2025-10-17,17:19:33.000,290,11124853,117765,0,1760721572,13826.034050769995,-14.779981740000949,53031.35820960001 2025-10-17,17:19:34.000,290,11124817,117805,0,1760721573,13826.054259699995,-14.76588348000223,53031.323274 2025-10-17,17:19:35.000,290,11124772,117925,0,1760721574,13826.06099600999,-14.801129129999026,53031.323274 2025-10-17,17:19:36.000,290,11124851,117805,0,1760721575,13826.114886489995,-14.857522170001175,53031.344235360004 2025-10-17,17:19:37.000,290,11124816,117805,0,1760721576,13826.12162279999,-14.878669559999253,53031.344235360004 2025-10-17,17:19:38.000,290,11124811,117565,0,1760721577,13826.14183172999,-14.928013470002043,53031.344235360004 2025-10-17,17:19:39.000,290,11124868,118085,0,1760721578,13826.14183172999,-14.95620998999948,53031.30929976001 2025-10-17,17:19:40.000,290,11124913,117925,0,1760721579,13826.18224958999,-14.977357379997557,53031.323274 2025-10-17,17:19:41.000,290,11124834,117645,0,1760721580,13826.1889859,-14.94211173000076,53031.323274 2025-10-17,17:19:42.000,290,11124861,117845,0,1760721581,13826.16877697,-14.928013470002043,53031.37218384 2025-10-17,17:19:43.000,290,11124894,117805,0,1760721582,13826.114886489995,-14.920964339995407,53031.33026112 2025-10-17,17:19:44.000,290,11124828,117885,0,1760721583,13826.14183172999,-14.935062600001402,53031.28135128 2025-10-17,17:19:45.000,290,11124839,117965,0,1760721584,13826.1889859,-14.920964339995407,53031.33026112 2025-10-17,17:19:46.000,290,11124805,117805,0,1760721585,13826.155304349995,-14.935062600001402,53031.35820960001 2025-10-17,17:19:47.000,290,11124818,118045,0,1760721586,13826.20919483,-14.991455639996275,53031.344235360004 2025-10-17,17:19:48.000,290,11124824,117805,0,1760721587,13826.195722209995,-14.970308249998197,53031.33724824001 2025-10-17,17:19:49.000,290,11124867,117885,0,1760721588,13826.236140069996,-14.984406509996916,53031.33724824001 2025-10-17,17:19:50.000,290,11124834,117925,0,1760721589,13826.26308530999,-14.935062600001402,53031.38615808001 2025-10-17,17:19:51.000,290,11124883,117805,0,1760721590,13826.26982162,-14.878669559999253,53031.38615808001 2025-10-17,17:19:52.000,290,11124838,118005,0,1760721591,13826.337184719996,-14.885718689998612,53031.37917096 2025-10-17,17:19:53.000,290,11124836,117885,0,1760721592,13826.377602579996,-14.829325649996463,53031.31628688001 2025-10-17,17:19:54.000,290,11124882,117725,0,1760721593,13826.397811509996,-14.822276519997104,53031.365196720006 2025-10-17,17:19:55.000,290,11124825,118085,0,1760721594,13826.424756749992,-14.857522170001175,53031.323274 2025-10-17,17:19:56.000,290,11124862,118085,0,1760721595,13826.525801399992,-14.878669559999253,53031.365196720006 2025-10-17,17:19:57.000,290,11124782,117925,0,1760721596,13826.519065089997,-14.89981694999733,53031.43506792001 2025-10-17,17:19:58.000,290,11124869,117925,0,1760721597,13826.532537710002,-14.94211173000076,53031.38615808001 2025-10-17,17:19:59.000,290,11124804,117845,0,1760721598,13826.572955570002,-14.998504769995634,53031.3931452 2025-10-17,17:20:00.000,290,11124864,117845,0,1760721599,13826.593164500002,-15.005553900002269,53031.40711944001 2025-10-17,17:20:01.000,290,11124851,117725,0,1760721600,13826.579691879997,-15.08309432999522,53031.40013232 2025-10-17,17:20:02.000,290,11124868,117925,0,1760721601,13826.539274019997,-15.07604519999586,53031.44205504 2025-10-17,17:20:03.000,290,11124885,117925,0,1760721602,13826.559482949997,-15.054897809997783,53031.40711944001 2025-10-17,17:20:04.000,290,11124819,117885,0,1760721603,13826.546010329992,-15.097192590001214,53031.47699064001 2025-10-17,17:20:05.000,290,11124814,118085,0,1760721604,13826.512328780002,-15.07604519999586,53031.463016400005 2025-10-17,17:20:06.000,290,11124789,117725,0,1760721605,13826.505592469992,-15.040799549999065,53031.48397776001 2025-10-17,17:20:07.000,290,11124857,117805,0,1760721606,13826.471910920001,-15.040799549999065,53031.414106560005 2025-10-17,17:20:08.000,290,11124830,117965,0,1760721607,13826.465174609992,-15.026701290000346,53031.40013232 2025-10-17,17:20:09.000,290,11124889,118005,0,1760721608,13826.478647229997,-15.047848679998424,53031.47699064001 2025-10-17,17:20:10.000,290,11124835,118005,0,1760721609,13826.458438299996,-15.061946939997142,53031.44205504 2025-10-17,17:20:11.000,290,11124820,118005,0,1760721610,13826.519065089997,-15.111290849999932,53031.42109368 2025-10-17,17:20:12.000,290,11124830,117925,0,1760721611,13826.539274019997,-15.146536499996728,53031.40013232 2025-10-17,17:20:13.000,290,11124875,117645,0,1760721612,13826.505592469992,-15.209978669998236,53031.40711944001 2025-10-17,17:20:14.000,290,11124790,117565,0,1760721613,13826.606637119992,-15.224076929996954,53031.44904216 2025-10-17,17:20:15.000,290,11124819,117805,0,1760721614,13826.626846049992,-15.195880409999518,53031.44904216 2025-10-17,17:20:16.000,290,11124889,117885,0,1760721615,13826.667263909992,-15.202929539998877,53031.40711944001 2025-10-17,17:20:17.000,290,11124880,117885,0,1760721616,13826.653791290002,-15.12538910999865,53031.44205504 2025-10-17,17:20:18.000,290,11124839,118005,0,1760721617,13826.667263909992,-15.090143460001855,53031.511926240004 2025-10-17,17:20:19.000,290,11124844,117845,0,1760721618,13826.660527599997,-15.097192590001214,53031.4280808 2025-10-17,17:20:20.000,290,11124870,117885,0,1760721619,13826.647054979992,-15.068996069996501,53031.44904216 2025-10-17,17:20:21.000,290,11124884,117725,0,1760721620,13826.667263909992,-15.068996069996501,53031.43506792001 2025-10-17,17:20:22.000,290,11124867,118204,0,1760721621,13826.647054979992,-15.068996069996501,53031.42109368 2025-10-17,17:20:23.000,290,11124827,118005,0,1760721622,13826.599900809997,-15.005553900002269,53031.43506792001 2025-10-17,17:20:24.000,290,11124853,117685,0,1760721623,13826.620109739997,-14.977357379997557,53031.40013232 2025-10-17,17:20:25.000,290,11124877,117925,0,1760721624,13826.640318669997,-14.998504769995634,53031.44904216 2025-10-17,17:20:26.000,290,11124882,117645,0,1760721625,13826.674000220002,-14.984406509996916,53031.414106560005 2025-10-17,17:20:27.000,290,11124870,117805,0,1760721626,13826.647054979992,-15.012603030001628,53031.43506792001 2025-10-17,17:20:28.000,290,11124871,117925,0,1760721627,13826.667263909992,-14.963259119998838,53031.44205504 2025-10-17,17:20:29.000,290,11124862,117845,0,1760721628,13826.660527599997,-14.94916086000012,53031.40711944001 2025-10-17,17:20:30.000,290,11124882,117965,0,1760721629,13826.633582360002,-14.90686607999669,53031.44205504 2025-10-17,17:20:31.000,290,11124847,117725,0,1760721630,13826.620109739997,-14.871620429999894,53031.3931452 2025-10-17,17:20:32.000,290,11124819,118165,0,1760721631,13826.606637119992,-14.850473040001816,53031.3931452 2025-10-17,17:20:33.000,290,11124814,117885,0,1760721632,13826.546010329992,-14.801129129999026,53031.365196720006 2025-10-17,17:20:34.000,290,11124867,118245,0,1760721633,13826.532537710002,-14.77293261000159,53031.37218384 2025-10-17,17:20:35.000,290,11124824,117725,0,1760721634,13826.478647229997,-14.730637829998159,53031.35122248 2025-10-17,17:20:36.000,290,11124902,117885,0,1760721635,13826.471910920001,-14.744736089996877,53031.38615808001 2025-10-17,17:20:37.000,290,11124820,117925,0,1760721636,13826.431493060001,-14.744736089996877,53031.31628688001 2025-10-17,17:20:38.000,290,11124810,117925,0,1760721637,13826.485383539992,-14.779981740000949,53031.30231264 2025-10-17,17:20:39.000,290,11124838,117845,0,1760721638,13826.498856159997,-14.822276519997104,53031.31628688001 2025-10-17,17:20:40.000,290,11124905,117925,0,1760721639,13826.485383539992,-14.843423909995181,53031.26038992 2025-10-17,17:20:41.000,290,11124791,117965,0,1760721640,13826.492119850001,-14.864571300000534,53031.197505840006 2025-10-17,17:20:42.000,290,11124813,117925,0,1760721641,13826.512328780002,-14.850473040001816,53031.21846720001 2025-10-17,17:20:43.000,290,11124925,117925,0,1760721642,13826.539274019997,-14.857522170001175,53031.20449296 2025-10-17,17:20:44.000,290,11124826,117805,0,1760721643,13826.552746640002,-14.871620429999894,53031.21846720001 2025-10-17,17:20:45.000,290,11124875,117725,0,1760721644,13826.532537710002,-14.892767819997971,53031.197505840006 2025-10-17,17:20:46.000,290,11124879,117965,0,1760721645,13826.546010329992,-14.892767819997971,53031.20449296 2025-10-17,17:20:47.000,290,11124808,118085,0,1760721646,13826.512328780002,-14.94916086000012,53031.15558312 2025-10-17,17:20:48.000,290,11124831,117965,0,1760721647,13826.519065089997,-14.970308249998197,53031.19051872001 2025-10-17,17:20:49.000,290,11124817,117805,0,1760721648,13826.593164500002,-15.005553900002269,53031.13462176 2025-10-17,17:20:50.000,290,11124841,117885,0,1760721649,13826.606637119992,-15.040799549999065,53031.16955736001 2025-10-17,17:20:51.000,290,11124888,117925,0,1760721650,13826.620109739997,-15.090143460001855,53031.16955736001 2025-10-17,17:20:52.000,290,11124837,118045,0,1760721651,13826.721154389998,-15.104241720000573,53031.13462176 2025-10-17,17:20:53.000,290,11124849,117885,0,1760721652,13826.734627010002,-15.111290849999932,53031.16257024 2025-10-17,17:20:54.000,290,11124856,117685,0,1760721653,13826.822199039998,-15.07604519999586,53031.127634640005 2025-10-17,17:20:55.000,290,11124851,118045,0,1760721654,13826.828935349993,-15.033750419999706,53031.15558312 2025-10-17,17:20:56.000,290,11124900,117965,0,1760721655,13826.889562139993,-14.94916086000012,53031.12064752001 2025-10-17,17:20:57.000,290,11124862,117845,0,1760721656,13826.923243689998,-14.89981694999733,53031.08571192 2025-10-17,17:20:58.000,290,11124838,117845,0,1760721657,13826.896298449989,-14.871620429999894,53031.07173768001 2025-10-17,17:20:59.000,290,11124811,117885,0,1760721658,13826.889562139993,-14.822276519997104,53031.12064752001 2025-10-17,17:21:00.000,290,11124849,118165,0,1760721659,13826.929979999994,-14.779981740000949,53031.1136604 2025-10-17,17:21:01.000,290,11124882,118085,0,1760721660,13826.889562139993,-14.779981740000949,53031.09968616001 2025-10-17,17:21:02.000,290,11124866,118245,0,1760721661,13826.950188929994,-14.794079999999667,53031.08571192 2025-10-17,17:21:03.000,290,11124836,117845,0,1760721662,13826.983870479999,-14.829325649996463,53031.07173768001 2025-10-17,17:21:04.000,290,11124786,117925,0,1760721663,13826.990606789994,-14.815227389997744,53031.07173768001 2025-10-17,17:21:05.000,290,11124788,118005,0,1760721664,13826.977134169989,-14.815227389997744,53031.05776344 2025-10-17,17:21:06.000,290,11124906,117805,0,1760721665,13826.956925239989,-14.794079999999667,53031.07173768001 2025-10-17,17:21:07.000,290,11124872,118085,0,1760721666,13826.997343099989,-14.779981740000949,53031.03680208 2025-10-17,17:21:08.000,290,11124848,117765,0,1760721667,13826.923243689998,-14.730637829998159,53031.008853600004 2025-10-17,17:21:09.000,290,11124848,118045,0,1760721668,13826.903034759998,-14.66719565999665,53031.00186648001 2025-10-17,17:21:10.000,290,11124795,117885,0,1760721669,13826.855880589988,-14.646048269998573,53031.05776344 2025-10-17,17:21:11.000,290,11124877,118085,0,1760721670,13826.855880589988,-14.617851750001137,53031.0437892 2025-10-17,17:21:12.000,290,11124813,118165,0,1760721671,13826.855880589988,-14.610802620001778,53031.05776344 2025-10-17,17:21:13.000,290,11124829,117765,0,1760721672,13826.815462729988,-14.617851750001137,53030.980905120006 2025-10-17,17:21:14.000,290,11124851,117845,0,1760721673,13826.849144279993,-14.646048269998573,53031.01584072 2025-10-17,17:21:15.000,290,11124871,117925,0,1760721674,13826.929979999994,-14.646048269998573,53031.008853600004 2025-10-17,17:21:16.000,290,11124796,118005,0,1760721675,13826.977134169989,-14.603753489995142,53031.03680208 2025-10-17,17:21:17.000,290,11124770,117245,0,1760721676,13826.963661549999,-14.603753489995142,53031.01584072 2025-10-17,17:21:18.000,290,11124834,117925,0,1760721677,13827.010815719994,-14.505065669996839,53030.99487936 2025-10-17,17:21:19.000,290,11124780,117565,0,1760721678,13827.024288339999,-14.455721760001325,53031.02282784001 2025-10-17,17:21:20.000,290,11124871,118005,0,1760721679,13826.990606789994,-14.399328719999176,53030.99487936 2025-10-17,17:21:21.000,290,11124875,118125,0,1760721680,13826.970397859994,-14.371132200001739,53031.03680208 2025-10-17,17:21:22.000,290,11124859,117925,0,1760721681,13826.943452619998,-14.399328719999176,53030.98789224 2025-10-17,17:21:23.000,290,11124834,118045,0,1760721682,13826.943452619998,-14.357033939995745,53030.94596952 2025-10-17,17:21:24.000,290,11124813,117725,0,1760721683,13827.010815719994,-14.371132200001739,53030.97391800001 2025-10-17,17:21:25.000,290,11124836,117965,0,1760721684,13827.07817881999,-14.413426979997894,53030.97391800001 2025-10-17,17:21:26.000,290,11124881,118005,0,1760721685,13827.111860369994,-14.385230460000457,53030.99487936 2025-10-17,17:21:27.000,290,11124914,117805,0,1760721686,13827.105124059999,-14.399328719999176,53030.9389824 2025-10-17,17:21:28.000,290,11124860,118045,0,1760721687,13827.105124059999,-14.300640900000872,53031.05077632001 2025-10-17,17:21:29.000,290,11124834,117765,0,1760721688,13827.071442509994,-14.335886549997667,53031.0437892 2025-10-17,17:21:30.000,290,11124857,117925,0,1760721689,13827.064706199999,-14.293591770001512,53031.078724800005 2025-10-17,17:21:31.000,290,11124835,118085,0,1760721690,13827.111860369994,-14.30769003000023,53031.01584072 2025-10-17,17:21:32.000,290,11124820,117925,0,1760721691,13827.07817881999,-14.371132200001739,53031.01584072 2025-10-17,17:21:33.000,290,11124811,118204,0,1760721692,13827.084915129999,-14.378181330001098,53031.03680208 2025-10-17,17:21:34.000,290,11124806,118285,0,1760721693,13827.152278229994,-14.364083069995104,53030.98789224 2025-10-17,17:21:35.000,290,11124914,118005,0,1760721694,13827.12533299,-14.357033939995745,53031.01584072 2025-10-17,17:21:36.000,290,11124809,118045,0,1760721695,13827.14554192,-14.2653952499968,53030.980905120006 2025-10-17,17:21:37.000,290,11124897,118085,0,1760721696,13827.152278229994,-14.180805689997214,53030.97391800001 2025-10-17,17:21:38.000,290,11124845,118125,0,1760721697,13827.132069299994,-14.103265259996988,53030.97391800001 2025-10-17,17:21:39.000,290,11124847,117885,0,1760721698,13827.105124059999,-13.990479179999966,53030.980905120006 2025-10-17,17:21:40.000,290,11124803,118045,0,1760721699,13827.031024649994,-13.927037009998458,53030.96693088 2025-10-17,17:21:41.000,290,11124885,117965,0,1760721700,13826.956925239989,-13.842447449998872,53030.980905120006 2025-10-17,17:21:42.000,290,11124808,117885,0,1760721701,13826.936716309989,-13.800152669995441,53031.01584072 2025-10-17,17:21:43.000,290,11124886,117925,0,1760721702,13826.916507379989,-13.793103539996082,53030.94596952 2025-10-17,17:21:44.000,290,11124873,117965,0,1760721703,13826.896298449989,-13.743759630000568,53030.89007256 2025-10-17,17:21:45.000,290,11124850,117925,0,1760721704,13826.835671659988,-13.722612239995215,53030.90404680001 2025-10-17,17:21:46.000,290,11124824,118125,0,1760721705,13826.808726419993,-13.6732683299997,53030.95295664001 2025-10-17,17:21:47.000,290,11124799,117885,0,1760721706,13826.828935349993,-13.62392441999691,53030.911033920005 2025-10-17,17:21:48.000,290,11124831,117925,0,1760721707,13826.822199039998,-13.609826159998192,53030.97391800001 2025-10-17,17:21:49.000,290,11124778,118005,0,1760721708,13826.828935349993,-13.581629640000756,53030.98789224 2025-10-17,17:21:50.000,290,11124843,117725,0,1760721709,13826.822199039998,-13.567531380002038,53030.95295664001 2025-10-17,17:21:51.000,290,11124876,117805,0,1760721710,13826.781781179998,-13.560482249995403,53030.97391800001 2025-10-17,17:21:52.000,290,11124832,117845,0,1760721711,13826.768308559993,-13.532285729997966,53030.9389824 2025-10-17,17:21:53.000,290,11124887,118005,0,1760721712,13826.707681769993,-13.546383989996684,53030.89007256 2025-10-17,17:21:54.000,290,11124819,117405,0,1760721713,13826.714418080002,-13.539334859997325,53030.9389824 2025-10-17,17:21:55.000,290,11124835,117845,0,1760721714,13826.727890699993,-13.518187469999248,53030.93199528001 2025-10-17,17:21:56.000,290,11124862,117965,0,1760721715,13826.727890699993,-13.50408921000053,53030.862124080006 2025-10-17,17:21:57.000,290,11124838,117925,0,1760721716,13826.707681769993,-13.49704008000117,53030.82718848 2025-10-17,17:21:58.000,290,11124807,117965,0,1760721717,13826.700945459997,-13.44769616999838,53030.84814984 2025-10-17,17:21:59.000,290,11124863,117925,0,1760721718,13826.748099629993,-13.426548780000303,53030.83417560001 2025-10-17,17:22:00.000,290,11124904,118045,0,1760721719,13826.741363319998,-13.320811829995364,53030.841162720004 2025-10-17,17:22:01.000,290,11124895,117965,0,1760721720,13826.795253799988,-13.27146791999985,53030.792252880005 2025-10-17,17:22:02.000,290,11124889,117845,0,1760721721,13826.748099629993,-13.193927489999624,53030.75731728 2025-10-17,17:22:03.000,290,11124894,118085,0,1760721722,13826.775044870003,-13.130485319998115,53030.82020136 2025-10-17,17:22:04.000,290,11124902,118125,0,1760721723,13826.727890699993,-13.059994019997248,53030.82020136 2025-10-17,17:22:05.000,290,11124865,117605,0,1760721724,13826.714418080002,-13.059994019997248,53030.84814984 2025-10-17,17:22:06.000,290,11124842,117765,0,1760721725,13826.674000220002,-12.99655184999574,53030.841162720004 2025-10-17,17:22:07.000,290,11124830,117965,0,1760721726,13826.640318669997,-13.04589575999853,53030.77827864 2025-10-17,17:22:08.000,290,11124838,117765,0,1760721727,13826.640318669997,-13.074092279995966,53030.75731728 2025-10-17,17:22:09.000,290,11124859,117725,0,1760721728,13826.647054979992,-13.08819054000196,53030.83417560001 2025-10-17,17:22:10.000,290,11124879,118045,0,1760721729,13826.606637119992,-13.158681839995552,53030.813214240006 2025-10-17,17:22:11.000,290,11124825,117765,0,1760721730,13826.633582360002,-13.151632709996193,53030.83417560001 2025-10-17,17:22:12.000,290,11124849,117965,0,1760721731,13826.687472839993,-13.215074879997701,53030.82020136 2025-10-17,17:22:13.000,290,11124814,117885,0,1760721732,13826.694209150002,-13.236222269995778,53030.813214240006 2025-10-17,17:22:14.000,290,11124859,118005,0,1760721733,13826.680736529997,-13.257369660001132,53030.813214240006 2025-10-17,17:22:15.000,290,11124895,118245,0,1760721734,13826.700945459997,-13.299664439997287,53030.82718848 2025-10-17,17:22:16.000,290,11124889,118125,0,1760721735,13826.674000220002,-13.292615309997927,53030.75033016 2025-10-17,17:22:17.000,290,11124880,117845,0,1760721736,13826.700945459997,-13.306713569996646,53030.813214240006 2025-10-17,17:22:18.000,290,11124855,117725,0,1760721737,13826.700945459997,-13.341959220000717,53030.862124080006 2025-10-17,17:22:19.000,290,11124877,117885,0,1760721738,13826.667263909992,-13.377204869997513,53030.841162720004 2025-10-17,17:22:20.000,290,11124837,117565,0,1760721739,13826.721154389998,-13.405401390002226,53030.87609832 2025-10-17,17:22:21.000,290,11124900,118045,0,1760721740,13826.667263909992,-13.405401390002226,53030.82718848 2025-10-17,17:22:22.000,290,11124908,117965,0,1760721741,13826.700945459997,-13.363106609998795,53030.862124080006 2025-10-17,17:22:23.000,290,11124874,118085,0,1760721742,13826.714418080002,-13.363106609998795,53030.841162720004 2025-10-17,17:22:24.000,290,11124890,118045,0,1760721743,13826.700945459997,-13.356057479999436,53030.84814984 2025-10-17,17:22:25.000,290,11124821,118085,0,1760721744,13826.727890699993,-13.313762699996005,53030.862124080006 2025-10-17,17:22:26.000,290,11124832,118285,0,1760721745,13826.748099629993,-13.306713569996646,53030.841162720004 2025-10-17,17:22:27.000,290,11124867,117845,0,1760721746,13826.748099629993,-13.299664439997287,53030.85513696001 2025-10-17,17:22:28.000,290,11124888,117885,0,1760721747,13826.775044870003,-13.26441879000049,53030.85513696001 2025-10-17,17:22:29.000,290,11124859,118125,0,1760721748,13826.828935349993,-13.236222269995778,53030.862124080006 2025-10-17,17:22:30.000,290,11124813,118085,0,1760721749,13826.903034759998,-13.22212400999706,53030.89705968 2025-10-17,17:22:31.000,290,11124861,118125,0,1760721750,13826.889562139993,-13.179829230000905,53030.862124080006 2025-10-17,17:22:32.000,290,11124858,118005,0,1760721751,13826.970397859994,-13.067043149996607,53030.8691112 2025-10-17,17:22:33.000,290,11124825,117965,0,1760721752,13827.024288339999,-12.982453589997021,53030.89007256 2025-10-17,17:22:34.000,290,11124809,117765,0,1760721753,13827.051233579994,-12.940158810000867,53030.93199528001 2025-10-17,17:22:35.000,290,11124881,118045,0,1760721754,13827.09838774999,-12.848520120001922,53030.93199528001 2025-10-17,17:22:36.000,290,11124860,118085,0,1760721755,13827.09838774999,-12.799176209999132,53030.95295664001 2025-10-17,17:22:37.000,290,11124847,117965,0,1760721756,13827.111860369994,-12.728684909998265,53030.9389824 2025-10-17,17:22:38.000,290,11124818,117845,0,1760721757,13827.084915129999,-12.63704621999932,53030.95295664001 2025-10-17,17:22:39.000,290,11124841,118165,0,1760721758,13827.132069299994,-12.644095349998679,53030.980905120006 2025-10-17,17:22:40.000,290,11124886,118005,0,1760721759,13827.13880560999,-12.62999708999996,53031.0437892 2025-10-17,17:22:41.000,290,11124853,117885,0,1760721760,13827.09838774999,-12.601800569995248,53030.99487936 2025-10-17,17:22:42.000,290,11124813,117885,0,1760721761,13827.091651439994,-12.58065317999717,53031.05077632001 2025-10-17,17:22:43.000,290,11124844,117885,0,1760721762,13827.111860369994,-12.531309270001657,53031.00186648001 2025-10-17,17:22:44.000,290,11124856,117925,0,1760721763,13827.09838774999,-12.496063619997585,53031.008853600004 2025-10-17,17:22:45.000,290,11124884,118165,0,1760721764,13827.111860369994,-12.45376884000143,53031.0437892 2025-10-17,17:22:46.000,290,11124858,117725,0,1760721765,13827.105124059999,-12.432621449996077,53031.02282784001 2025-10-17,17:22:47.000,290,11124866,118005,0,1760721766,13827.12533299,-12.439670579995436,53031.02282784001 2025-10-17,17:22:48.000,290,11124863,117925,0,1760721767,13827.16575085,-12.418523189997359,53031.01584072 2025-10-17,17:22:49.000,290,11124876,117885,0,1760721768,13827.17922346999,-12.45376884000143,53031.078724800005 2025-10-17,17:22:50.000,290,11124820,117725,0,1760721769,13827.23985025999,-12.46081797000079,53031.008853600004 2025-10-17,17:22:51.000,290,11124880,117925,0,1760721770,13827.293740739995,-12.432621449996077,53031.008853600004 2025-10-17,17:22:52.000,290,11124884,117845,0,1760721771,13827.36110383999,-12.411474059998,53031.09968616001 2025-10-17,17:22:53.000,290,11124890,117805,0,1760721772,13827.40825801,-12.411474059998,53031.05077632001 2025-10-17,17:22:54.000,290,11124911,117885,0,1760721773,13827.48909373,-12.340982759997132,53031.06475056 2025-10-17,17:22:55.000,290,11124825,117765,0,1760721774,13827.4688848,-12.326884499998414,53031.12064752001 2025-10-17,17:22:56.000,290,11124842,118045,0,1760721775,13827.46214848999,-12.277540589995624,53031.06475056 2025-10-17,17:22:57.000,290,11124856,118005,0,1760721776,13827.455412179996,-12.28458972000226,53031.05077632001 2025-10-17,17:22:58.000,290,11124851,117965,0,1760721777,13827.46214848999,-12.28458972000226,53031.07173768001 2025-10-17,17:22:59.000,290,11124844,118005,0,1760721778,13827.52951159,-12.326884499998414,53031.09269904 2025-10-17,17:23:00.000,290,11124806,117885,0,1760721779,13827.522775279991,-12.369179280001845,53031.09269904 2025-10-17,17:23:01.000,290,11124834,117765,0,1760721780,13827.522775279991,-12.40442492999864,53031.09968616001 2025-10-17,17:23:02.000,290,11124853,118085,0,1760721781,13827.630556240001,-12.467867100000149,53031.16955736001 2025-10-17,17:23:03.000,290,11124884,117845,0,1760721782,13827.630556240001,-12.510161879996303,53031.14859600001 2025-10-17,17:23:04.000,290,11124828,117965,0,1760721783,13827.718128269997,-12.566554919998453,53031.09968616001 2025-10-17,17:23:05.000,290,11124888,117885,0,1760721784,13827.751809820002,-12.601800569995248,53031.07173768001 2025-10-17,17:23:06.000,290,11124810,117805,0,1760721785,13827.839381849997,-12.538358400001016,53031.12064752001 2025-10-17,17:23:07.000,290,11124871,118245,0,1760721786,13827.900008639997,-12.594751439995889,53031.127634640005 2025-10-17,17:23:08.000,290,11124838,117805,0,1760721787,13827.920217569997,-12.559505789999093,53031.14160888001 2025-10-17,17:23:09.000,290,11124874,117485,0,1760721788,13827.920217569997,-12.545407530000375,53031.15558312 2025-10-17,17:23:10.000,290,11124876,118245,0,1760721789,13827.933690190002,-12.481965359998867,53031.14859600001 2025-10-17,17:23:11.000,290,11124867,117925,0,1760721790,13827.879799709997,-12.418523189997359,53031.176544480004 2025-10-17,17:23:12.000,290,11124823,118085,0,1760721791,13827.846118159992,-12.390326669999922,53031.13462176 2025-10-17,17:23:13.000,290,11124823,118005,0,1760721792,13827.745073509992,-12.319835369999055,53031.16257024 2025-10-17,17:23:14.000,290,11124817,117925,0,1760721793,13827.697919339997,-12.319835369999055,53031.16257024 2025-10-17,17:23:15.000,290,11124880,117885,0,1760721794,13827.670974100001,-12.28458972000226,53031.16257024 2025-10-17,17:23:16.000,290,11124866,118165,0,1760721795,13827.610347310001,-12.340982759997132,53031.14859600001 2025-10-17,17:23:17.000,290,11124836,118085,0,1760721796,13827.569929450001,-12.348031889996491,53031.12064752001 2025-10-17,17:23:18.000,290,11124844,117965,0,1760721797,13827.563193139991,-12.340982759997132,53031.06475056 2025-10-17,17:23:19.000,290,11124841,117805,0,1760721798,13827.576665759996,-12.390326669999922,53031.078724800005 2025-10-17,17:23:20.000,290,11124910,117845,0,1760721799,13827.569929450001,-12.425572319996718,53031.029814960006 2025-10-17,17:23:21.000,290,11124880,117885,0,1760721800,13827.617083619996,-12.45376884000143,53031.01584072 2025-10-17,17:23:22.000,290,11124920,117725,0,1760721801,13827.670974100001,-12.489014489998226,53031.0437892 2025-10-17,17:23:23.000,290,11124833,118165,0,1760721802,13827.677710409997,-12.496063619997585,53031.0437892 2025-10-17,17:23:24.000,290,11124818,118125,0,1760721803,13827.751809820002,-12.531309270001657,53031.05077632001 2025-10-17,17:23:25.000,290,11124785,117925,0,1760721804,13827.758546129997,-12.552456659999734,53031.008853600004 2025-10-17,17:23:26.000,290,11124901,117765,0,1760721805,13827.798963989997,-12.517211009995663,53031.029814960006 2025-10-17,17:23:27.000,290,11124891,117845,0,1760721806,13827.866327089992,-12.573604049997812,53031.00186648001 2025-10-17,17:23:28.000,290,11124885,117645,0,1760721807,13827.906744949993,-12.601800569995248,53030.980905120006 2025-10-17,17:23:29.000,290,11124850,117845,0,1760721808,13827.940426499998,-12.622947960000602,53030.98789224 2025-10-17,17:23:30.000,290,11124883,117965,0,1760721809,13827.940426499998,-12.679340999995475,53030.959943760005 2025-10-17,17:23:31.000,290,11124854,117965,0,1760721810,13827.994316979988,-12.693439260001469,53030.980905120006 2025-10-17,17:23:32.000,290,11124849,117805,0,1760721811,13828.027998529993,-12.728684909998265,53031.008853600004 2025-10-17,17:23:33.000,290,11124819,117925,0,1760721812,13828.041471149998,-12.806225339998491,53030.98789224 2025-10-17,17:23:34.000,290,11124897,118125,0,1760721813,13828.041471149998,-12.848520120001922,53031.00186648001 2025-10-17,17:23:35.000,290,11124826,117685,0,1760721814,13828.088625319993,-12.904913159996795,53031.008853600004 2025-10-17,17:23:36.000,290,11124874,118005,0,1760721815,13828.108834249993,-12.98950271999638,53031.008853600004 2025-10-17,17:23:37.000,290,11124825,117805,0,1760721816,13828.122306869998,-12.954257069999585,53031.02282784001 2025-10-17,17:23:38.000,290,11124858,117965,0,1760721817,13828.135779489989,-12.926060550002148,53030.99487936 2025-10-17,17:23:39.000,290,11124880,118045,0,1760721818,13828.142515799998,-12.904913159996795,53031.00186648001 2025-10-17,17:23:40.000,290,11124894,117885,0,1760721819,13828.075152699988,-12.86261838000064,53030.94596952 2025-10-17,17:23:41.000,290,11124844,118085,0,1760721820,13828.081889009998,-12.756881429995701,53031.029814960006 2025-10-17,17:23:42.000,290,11124840,117925,0,1760721821,13828.048207459993,-12.714586649999546,53030.94596952 2025-10-17,17:23:43.000,290,11124894,117965,0,1760721822,13828.007789599993,-12.658193609997397,53030.97391800001 2025-10-17,17:23:44.000,290,11124827,118085,0,1760721823,13827.920217569997,-12.62999708999996,53030.92500816 2025-10-17,17:23:45.000,290,11124892,118005,0,1760721824,13827.900008639997,-12.608849700001883,53030.89705968 2025-10-17,17:23:46.000,290,11124827,118085,0,1760721825,13827.886536019992,-12.552456659999734,53030.87609832 2025-10-17,17:23:47.000,290,11124852,117765,0,1760721826,13827.913481260002,-12.573604049997812,53030.911033920005 2025-10-17,17:23:48.000,290,11124839,117885,0,1760721827,13827.933690190002,-12.559505789999093,53030.87609832 2025-10-17,17:23:49.000,290,11124845,117925,0,1760721828,13827.933690190002,-12.538358400001016,53030.911033920005 2025-10-17,17:23:50.000,290,11124850,118045,0,1760721829,13827.933690190002,-12.510161879996303,53030.88308544001 2025-10-17,17:23:51.000,290,11124870,118085,0,1760721830,13827.933690190002,-12.496063619997585,53030.792252880005 2025-10-17,17:23:52.000,290,11124813,117925,0,1760721831,13827.974108050003,-12.446719710002071,53030.841162720004 2025-10-17,17:23:53.000,290,11124805,117885,0,1760721832,13827.953899120002,-12.474916229999508,53030.862124080006 2025-10-17,17:23:54.000,290,11124914,118085,0,1760721833,13827.906744949993,-12.517211009995663,53030.813214240006 2025-10-17,17:23:55.000,290,11124822,117925,0,1760721834,13827.953899120002,-12.615898830001242,53030.813214240006 2025-10-17,17:23:56.000,290,11124888,117965,0,1760721835,13828.007789599993,-12.665242739996756,53030.80622712001 2025-10-17,17:23:57.000,290,11124883,118085,0,1760721836,13828.102097939998,-12.658193609997397,53030.79924 2025-10-17,17:23:58.000,290,11124899,118085,0,1760721837,13828.149252109994,-12.672291869996116,53030.84814984 2025-10-17,17:23:59.000,290,11124830,117765,0,1760721838,13828.203142589999,-12.679340999995475,53030.80622712001 2025-10-17,17:24:00.000,290,11124870,117925,0,1760721839,13828.230087829994,-12.693439260001469,53030.88308544001 2025-10-17,17:24:01.000,290,11124852,117645,0,1760721840,13828.209878899994,-12.68639013000211,53030.792252880005 2025-10-17,17:24:02.000,290,11124878,118005,0,1760721841,13828.27724199999,-12.700488390000828,53030.83417560001 2025-10-17,17:24:03.000,290,11124878,117805,0,1760721842,13828.290714619994,-12.735734039997624,53030.80622712001 2025-10-17,17:24:04.000,290,11124861,117925,0,1760721843,13828.29745092999,-12.799176209999132,53030.82020136 2025-10-17,17:24:05.000,290,11124838,117885,0,1760721844,13828.324396169999,-12.86966751,53030.82020136 2025-10-17,17:24:06.000,290,11124840,117845,0,1760721845,13828.3446051,-12.975404459997662,53030.813214240006 2025-10-17,17:24:07.000,290,11124852,118005,0,1760721846,13828.37828664999,-13.052944889997889,53030.862124080006 2025-10-17,17:24:08.000,290,11124876,117965,0,1760721847,13828.3446051,-13.081141409995325,53030.8691112 2025-10-17,17:24:09.000,290,11124842,118005,0,1760721848,13828.351341409994,-13.116387059999397,53030.84814984 2025-10-17,17:24:10.000,290,11124847,117965,0,1760721849,13828.331132479994,-13.172780100001546,53030.862124080006 2025-10-17,17:24:11.000,290,11124828,117925,0,1760721850,13828.33786878999,-13.102288800000679,53030.841162720004 2025-10-17,17:24:12.000,290,11124853,117965,0,1760721851,13828.324396169999,-13.102288800000679,53030.89705968 2025-10-17,17:24:13.000,290,11124868,117925,0,1760721852,13828.310923549994,-13.067043149996607,53030.91802104 2025-10-17,17:24:14.000,290,11124821,117805,0,1760721853,13828.263769379999,-13.003600979995099,53030.87609832 2025-10-17,17:24:15.000,290,11124849,117845,0,1760721854,13828.236824139989,-13.03884662999917,53030.89007256 2025-10-17,17:24:16.000,290,11124869,117885,0,1760721855,13828.230087829994,-13.04589575999853,53030.90404680001 2025-10-17,17:24:17.000,290,11124826,117885,0,1760721856,13828.155988419989,-13.059994019997248,53030.862124080006 2025-10-17,17:24:18.000,290,11124826,117765,0,1760721857,13828.122306869998,-13.074092279995966,53030.93199528001 2025-10-17,17:24:19.000,290,11124860,117965,0,1760721858,13828.108834249993,-13.08819054000196,53030.89705968 2025-10-17,17:24:20.000,290,11124908,117965,0,1760721859,13828.075152699988,-13.137534449997474,53030.90404680001 2025-10-17,17:24:21.000,290,11124812,117885,0,1760721860,13828.142515799998,-13.144583579996834,53030.92500816 2025-10-17,17:24:22.000,290,11124908,117925,0,1760721861,13828.162724729998,-13.158681839995552,53030.91802104 2025-10-17,17:24:23.000,290,11124897,117965,0,1760721862,13828.223351519999,-13.179829230000905,53030.90404680001 2025-10-17,17:24:24.000,290,11124875,117845,0,1760721863,13828.31765985999,-13.165730970002187,53030.89705968 2025-10-17,17:24:25.000,290,11124879,117925,0,1760721864,13828.48606761,-13.22212400999706,53030.89705968 2025-10-17,17:24:26.000,290,11124885,118085,0,1760721865,13828.60732119,-13.165730970002187,53030.90404680001 2025-10-17,17:24:27.000,290,11124886,117885,0,1760721866,13828.70836584,-13.081141409995325,53030.88308544001 2025-10-17,17:24:28.000,290,11124877,117925,0,1760721867,13828.829619420001,-12.982453589997021,53030.96693088 2025-10-17,17:24:29.000,290,11124871,118245,0,1760721868,13828.964345619992,-12.834421859995928,53030.911033920005 2025-10-17,17:24:30.000,290,11124827,117805,0,1760721869,13829.038445029997,-12.644095349998679,53030.88308544001 2025-10-17,17:24:31.000,290,11124836,117885,0,1760721870,13829.099071819997,-12.467867100000149,53030.87609832 2025-10-17,17:24:32.000,290,11124789,117645,0,1760721871,13829.126017059993,-12.277540589995624,53030.8691112 2025-10-17,17:24:33.000,290,11124838,117765,0,1760721872,13829.078862889997,-12.129508860001806,53030.959943760005 2025-10-17,17:24:34.000,290,11124867,117845,0,1760721873,13829.078862889997,-12.023771909996867,53030.94596952 2025-10-17,17:24:35.000,290,11124930,117925,0,1760721874,13829.051917650002,-11.953280609996,53030.959943760005 2025-10-17,17:24:36.000,290,11124879,118005,0,1760721875,13829.031708720002,-11.953280609996,53030.9389824 2025-10-17,17:24:37.000,290,11124843,117805,0,1760721876,13829.024972409992,-12.00262451999879,53030.97391800001 2025-10-17,17:24:38.000,290,11124820,118005,0,1760721877,13829.011499790002,-11.981477130000712,53031.00186648001 2025-10-17,17:24:39.000,290,11124810,117965,0,1760721878,13829.072126580002,-11.974428000001353,53031.029814960006 2025-10-17,17:24:40.000,290,11124923,118045,0,1760721879,13829.045181339992,-11.903936700000486,53031.06475056 2025-10-17,17:24:41.000,290,11124877,118125,0,1760721880,13829.112544440002,-11.882789309995132,53031.02282784001 2025-10-17,17:24:42.000,290,11124890,117805,0,1760721881,13829.072126580002,-11.762954099998751,53031.008853600004 2025-10-17,17:24:43.000,290,11124873,117805,0,1760721882,13829.038445029997,-11.664266280000447,53030.97391800001 2025-10-17,17:24:44.000,290,11124864,118245,0,1760721883,13829.078862889997,-11.572627590001503,53031.01584072 2025-10-17,17:24:45.000,290,11124811,117965,0,1760721884,13829.045181339992,-11.473939769995923,53031.02282784001 2025-10-17,17:24:46.000,290,11124870,117925,0,1760721885,13829.058653959997,-11.452792379997845,53031.008853600004 2025-10-17,17:24:47.000,290,11124909,118045,0,1760721886,13829.072126580002,-11.354104559999541,53031.01584072 2025-10-17,17:24:48.000,290,11124888,118045,0,1760721887,13829.105808129993,-11.290662389998033,53030.99487936 2025-10-17,17:24:49.000,290,11124879,117885,0,1760721888,13829.146225989993,-11.170827180001652,53031.008853600004 2025-10-17,17:24:50.000,290,11124837,117965,0,1760721889,13829.139489679997,-11.058041099997354,53031.06475056 2025-10-17,17:24:51.000,290,11124840,117805,0,1760721890,13829.139489679997,-10.91000936999626,53030.99487936 2025-10-17,17:24:52.000,290,11124849,117885,0,1760721891,13829.139489679997,-10.818370679997315,53031.05776344 2025-10-17,17:24:53.000,290,11124892,117925,0,1760721892,13829.206852779993,-10.719682859999011,53031.06475056 2025-10-17,17:24:54.000,290,11124884,117765,0,1760721893,13829.254006949988,-10.705584600000293,53031.05776344 2025-10-17,17:24:55.000,290,11124905,117725,0,1760721894,13829.274215879988,-10.691486340001575,53031.03680208 2025-10-17,17:24:56.000,290,11124861,118165,0,1760721895,13829.388733149994,-10.719682859999011,53031.008853600004 2025-10-17,17:24:57.000,290,11124844,117885,0,1760721896,13829.509986729994,-10.649191559998144,53031.07173768001 2025-10-17,17:24:58.000,290,11124826,117885,0,1760721897,13829.611031379995,-10.642142429998785,53031.05776344 2025-10-17,17:24:59.000,290,11124881,118165,0,1760721898,13829.712076029995,-10.55050373999984,53031.08571192 2025-10-17,17:25:00.000,290,11124880,117885,0,1760721899,13829.72554865,-10.50115982999705,53031.078724800005 2025-10-17,17:25:01.000,290,11124851,117805,0,1760721900,13829.772702819995,-10.402472009998746,53031.07173768001 2025-10-17,17:25:02.000,290,11124859,117885,0,1760721901,13829.79964805999,-10.32493157999852,53031.078724800005 2025-10-17,17:25:03.000,290,11124871,117885,0,1760721902,13829.81985698999,-10.247391149998293,53031.10667328 2025-10-17,17:25:04.000,290,11124912,117965,0,1760721903,13829.833329609995,-10.14870332999999,53031.127634640005 2025-10-17,17:25:05.000,290,11124883,118085,0,1760721904,13829.813120679995,-10.000671599998896,53031.1835316 2025-10-17,17:25:06.000,290,11124887,117925,0,1760721905,13829.79964805999,-9.86673812999652,53031.15558312 2025-10-17,17:25:07.000,290,11124883,117965,0,1760721906,13829.732284959995,-9.704608139996708,53031.20449296 2025-10-17,17:25:08.000,290,11124837,117845,0,1760721907,13829.66492186,-9.56362554000225,53031.21148008 2025-10-17,17:25:09.000,290,11124856,117925,0,1760721908,13829.66492186,-9.479035979995388,53031.1835316 2025-10-17,17:25:10.000,290,11124931,117965,0,1760721909,13829.631240309995,-9.408544680001796,53031.14859600001 2025-10-17,17:25:11.000,290,11124873,117965,0,1760721910,13829.631240309995,-9.345102510000288,53031.16955736001 2025-10-17,17:25:12.000,290,11124871,117965,0,1760721911,13829.57734982999,-9.309856859996216,53031.15558312 2025-10-17,17:25:13.000,290,11124888,117965,0,1760721912,13829.56387721,-9.32395512000221,53031.09968616001 2025-10-17,17:25:14.000,290,11124833,117845,0,1760721913,13829.550404589994,-9.316905989995576,53031.1136604 2025-10-17,17:25:15.000,290,11124851,117885,0,1760721914,13829.489777799994,-9.380348159997084,53031.12064752001 2025-10-17,17:25:16.000,290,11124840,117645,0,1760721915,13829.49651410999,-9.394446419995802,53031.13462176 2025-10-17,17:25:17.000,290,11124859,117845,0,1760721916,13829.51672303999,-9.429692069999874,53031.13462176 2025-10-17,17:25:18.000,290,11124860,118005,0,1760721917,13829.509986729994,-9.500183370000741,53031.05776344 2025-10-17,17:25:19.000,290,11124861,117885,0,1760721918,13829.49651410999,-9.486085110002023,53031.10667328 2025-10-17,17:25:20.000,290,11124888,117965,0,1760721919,13829.442623629999,-9.5072325000001,53031.03680208 2025-10-17,17:25:21.000,290,11124829,117885,0,1760721920,13829.402205769999,-9.45788858999731,53031.0437892 2025-10-17,17:25:22.000,290,11124854,117925,0,1760721921,13829.435887319989,-9.436741199999233,53031.10667328 2025-10-17,17:25:23.000,290,11124841,118125,0,1760721922,13829.503250419999,-9.352151639999647,53031.078724800005 2025-10-17,17:25:24.000,290,11124863,118125,0,1760721923,13829.56387721,-9.309856859996216,53031.09269904 2025-10-17,17:25:25.000,290,11124882,118005,0,1760721924,13829.611031379995,-9.295758599997498,53031.078724800005 2025-10-17,17:25:26.000,290,11124872,117845,0,1760721925,13829.63797661999,-9.260512950000702,53031.05776344 2025-10-17,17:25:27.000,290,11124804,117885,0,1760721926,13829.69860340999,-9.22526729999663,53031.12064752001 2025-10-17,17:25:28.000,290,11124853,118085,0,1760721927,13829.671658169995,-9.133628609997686,53031.1136604 2025-10-17,17:25:29.000,290,11124846,118045,0,1760721928,13829.65818554999,-9.084284700002172,53031.08571192 2025-10-17,17:25:30.000,290,11124907,117965,0,1760721929,13829.68513079,-9.041989919998741,53031.09269904 2025-10-17,17:25:31.000,290,11124917,118045,0,1760721930,13829.71881233999,-8.971498619997874,53031.12064752001 2025-10-17,17:25:32.000,290,11124816,118045,0,1760721931,13829.71881233999,-8.936252970001078,53031.10667328 2025-10-17,17:25:33.000,290,11124821,118085,0,1760721932,13829.73902126999,-8.802319499998703,53031.16257024 2025-10-17,17:25:34.000,290,11124869,118165,0,1760721933,13829.78617544,-8.738877329997194,53031.09269904 2025-10-17,17:25:35.000,290,11124831,117605,0,1760721934,13829.78617544,-8.68953342000168,53031.1136604 2025-10-17,17:25:36.000,290,11124870,118245,0,1760721935,13829.77943912999,-8.64018950999889,53031.14859600001 2025-10-17,17:25:37.000,290,11124833,118045,0,1760721936,13829.752493889995,-8.541501690000587,53031.12064752001 2025-10-17,17:25:38.000,290,11124878,117925,0,1760721937,13829.752493889995,-8.520354299995233,53031.12064752001 2025-10-17,17:25:39.000,290,11124864,117925,0,1760721938,13829.772702819995,-8.386420830000134,53031.10667328 2025-10-17,17:25:40.000,290,11124856,118005,0,1760721939,13829.78617544,-8.379371700000775,53031.14160888001 2025-10-17,17:25:41.000,290,11124856,118045,0,1760721940,13829.792911749995,-8.372322570001415,53031.12064752001 2025-10-17,17:25:42.000,290,11124900,117765,0,1760721941,13829.79964805999,-8.393469959999493,53031.16955736001 2025-10-17,17:25:43.000,290,11124847,118005,0,1760721942,13829.81985698999,-8.442813870002283,53031.10667328 2025-10-17,17:25:44.000,290,11124834,117565,0,1760721943,13829.81985698999,-8.47101038999972,53031.078724800005 2025-10-17,17:25:45.000,290,11124839,118165,0,1760721944,13829.893956399996,-8.485108649998438,53031.00186648001 2025-10-17,17:25:46.000,290,11124908,117925,0,1760721945,13829.914165329996,-8.520354299995233,53031.10667328 2025-10-17,17:25:47.000,290,11124896,117965,0,1760721946,13829.96805581,-8.506256039996515,53031.127634640005 2025-10-17,17:25:48.000,290,11124852,118125,0,1760721947,13829.961319499991,-8.499206909997156,53031.127634640005 2025-10-17,17:25:49.000,290,11124835,118245,0,1760721948,13829.86701116,-8.485108649998438,53031.13462176 2025-10-17,17:25:50.000,290,11124898,117845,0,1760721949,13829.833329609995,-8.513305169995874,53031.16955736001 2025-10-17,17:25:51.000,290,11124835,118005,0,1760721950,13829.752493889995,-8.485108649998438,53031.1136604 2025-10-17,17:25:52.000,290,11124887,118245,0,1760721951,13829.73902126999,-8.492157779997797,53031.14859600001 2025-10-17,17:25:53.000,290,11124922,117765,0,1760721952,13829.732284959995,-8.478059519999078,53031.16257024 2025-10-17,17:25:54.000,290,11124928,117965,0,1760721953,13829.70533972,-8.506256039996515,53031.15558312 2025-10-17,17:25:55.000,290,11124843,118285,0,1760721954,13829.691867099995,-8.492157779997797,53031.14859600001 2025-10-17,17:25:56.000,290,11124921,118285,0,1760721955,13829.66492186,-8.456912130001001,53031.13462176 2025-10-17,17:25:57.000,290,11124839,118285,0,1760721956,13829.64471293,-8.449863000001642,53031.1136604 2025-10-17,17:25:58.000,290,11124891,118165,0,1760721957,13829.60429507,-8.379371700000775,53031.16257024 2025-10-17,17:25:59.000,290,11124865,118645,0,1760721958,13829.54366828,-8.308880399999907,53031.14160888001 2025-10-17,17:26:00.000,290,11124837,118405,0,1760721959,13829.509986729994,-8.266585619996476,53031.12064752001 2025-10-17,17:26:01.000,290,11124885,118285,0,1760721960,13829.483041489999,-8.266585619996476,53031.14859600001 2025-10-17,17:26:02.000,290,11124872,118285,0,1760721961,13829.523459349999,-8.301831270000548,53031.16955736001 2025-10-17,17:26:03.000,290,11124871,118245,0,1760721962,13829.489777799994,-8.351175179996062,53031.15558312 2025-10-17,17:26:04.000,290,11124876,118485,0,1760721963,13829.53693196999,-8.428715609996289,53031.14859600001 2025-10-17,17:26:05.000,290,11124897,118325,0,1760721964,13829.56387721,-8.513305169995874,53031.127634640005 2025-10-17,17:26:06.000,290,11124882,117885,0,1760721965,13829.611031379995,-8.527403430001868,53031.197505840006 2025-10-17,17:26:07.000,290,11124861,118245,0,1760721966,13829.58408614,-8.633140379999531,53031.127634640005 2025-10-17,17:26:08.000,290,11124832,118365,0,1760721967,13829.590822449994,-8.710680809999758,53031.16955736001 2025-10-17,17:26:09.000,290,11124901,118204,0,1760721968,13829.59755875999,-8.731828199997835,53031.16257024 2025-10-17,17:26:10.000,290,11124896,118245,0,1760721969,13829.54366828,-8.82346688999678,53031.1835316 2025-10-17,17:26:11.000,290,11124914,118245,0,1760721970,13829.503250419999,-8.957400359999156,53031.23244144 2025-10-17,17:26:12.000,290,11124891,117965,0,1760721971,13829.530195659994,-9.0490390499981,53031.16257024 2025-10-17,17:26:13.000,290,11124829,118245,0,1760721972,13829.54366828,-9.119530349998968,53031.1835316 2025-10-17,17:26:14.000,290,11124851,118204,0,1760721973,13829.55714089999,-9.161825129995123,53031.13462176 2025-10-17,17:26:15.000,290,11124847,118204,0,1760721974,13829.56387721,-9.211169039997912,53031.16257024 2025-10-17,17:26:16.000,290,11124891,118485,0,1760721975,13829.55714089999,-9.22526729999663,53031.15558312 2025-10-17,17:26:17.000,290,11124889,118325,0,1760721976,13829.550404589994,-9.260512950000702,53031.16257024 2025-10-17,17:26:18.000,290,11124903,118245,0,1760721977,13829.59755875999,-9.197070779999194,53031.19051872001 2025-10-17,17:26:19.000,290,11124821,118165,0,1760721978,13829.61776768999,-9.175923390001117,53031.19051872001 2025-10-17,17:26:20.000,290,11124875,118325,0,1760721979,13829.63797661999,-9.112481219999609,53031.16955736001 2025-10-17,17:26:21.000,290,11124851,118204,0,1760721980,13829.631240309995,-9.084284700002172,53031.16955736001 2025-10-17,17:26:22.000,290,11124863,118485,0,1760721981,13829.66492186,-9.09838296000089,53031.1835316 2025-10-17,17:26:23.000,290,11124829,118285,0,1760721982,13829.590822449994,-9.05608817999746,53031.14160888001 2025-10-17,17:26:24.000,290,11124945,118204,0,1760721983,13829.55714089999,-9.0490390499981,53031.21148008 2025-10-17,17:26:25.000,290,11124880,118285,0,1760721984,13829.57734982999,-9.0490390499981,53031.1835316 2025-10-17,17:26:26.000,290,11124842,118245,0,1760721985,13829.51672303999,-9.034940789999382,53031.176544480004 2025-10-17,17:26:27.000,290,11124866,118165,0,1760721986,13829.429151009994,-9.020842530000664,53031.176544480004 2025-10-17,17:26:28.000,290,11124826,118125,0,1760721987,13829.375260529989,-9.041989919998741,53031.197505840006 2025-10-17,17:26:29.000,290,11124885,118165,0,1760721988,13829.213589089988,-9.070186439996178,53031.1835316 2025-10-17,17:26:30.000,290,11124808,118325,0,1760721989,13829.186643849993,-9.05608817999746,53031.22545432 2025-10-17,17:26:31.000,290,11124885,118285,0,1760721990,13829.092335510002,-9.084284700002172,53031.1835316 2025-10-17,17:26:32.000,290,11124846,118165,0,1760721991,13829.065390269992,-9.175923390001117,53031.21148008 2025-10-17,17:26:33.000,290,11124912,118245,0,1760721992,13828.937400379997,-9.22526729999663,53031.19051872001 2025-10-17,17:26:34.000,290,11124857,118045,0,1760721993,13828.890246210001,-9.309856859996216,53031.19051872001 2025-10-17,17:26:35.000,290,11124874,118045,0,1760721994,13828.829619420001,-9.394446419995802,53031.21148008 2025-10-17,17:26:36.000,290,11124917,118204,0,1760721995,13828.795937869996,-9.542478149996896,53031.22545432 2025-10-17,17:26:37.000,290,11124834,118165,0,1760721996,13828.76899263,-9.612969449997763,53031.14859600001 2025-10-17,17:26:38.000,290,11124837,118165,0,1760721997,13828.802674179991,-9.704608139996708,53031.16955736001 2025-10-17,17:26:39.000,290,11124792,118165,0,1760721998,13828.721838459991,-9.711657269996067,53031.15558312 2025-10-17,17:26:40.000,290,11124856,118125,0,1760721999,13828.72857477,-9.725755530002061,53031.1835316 2025-10-17,17:26:41.000,290,11124917,118365,0,1760722000,13828.721838459991,-9.669362489999912,53031.127634640005 2025-10-17,17:26:42.000,290,11124885,118204,0,1760722001,13828.70836584,-9.6411659699952,53031.1136604 2025-10-17,17:26:43.000,290,11124872,118085,0,1760722002,13828.66121166999,-9.56362554000225,53031.127634640005 2025-10-17,17:26:44.000,290,11124836,118125,0,1760722003,13828.56016701999,-9.535429019997537,53031.07173768001 2025-10-17,17:26:45.000,290,11124886,118204,0,1760722004,13828.53995808999,-9.528379889998178,53031.13462176 2025-10-17,17:26:46.000,290,11124878,118285,0,1760722005,13828.492803919995,-9.591822059999686,53031.078724800005 2025-10-17,17:26:47.000,290,11124831,118285,0,1760722006,13828.43891343999,-9.627067709996481,53031.02282784001 2025-10-17,17:26:48.000,290,11124911,118085,0,1760722007,13828.411968199995,-9.704608139996708,53031.08571192 2025-10-17,17:26:49.000,290,11124838,118085,0,1760722008,13828.40523189,-9.803295960002288,53031.078724800005 2025-10-17,17:26:50.000,290,11124829,118045,0,1760722009,13828.371550339994,-9.86673812999652,53031.029814960006 2025-10-17,17:26:51.000,290,11124867,118125,0,1760722010,13828.351341409994,-9.944278559996746,53031.00186648001 2025-10-17,17:26:52.000,290,11124858,118365,0,1760722011,13828.290714619994,-9.9654259500021,53031.008853600004 2025-10-17,17:26:53.000,290,11124911,118165,0,1760722012,13828.176197349989,-9.986573340000177,53031.00186648001 2025-10-17,17:26:54.000,290,11124910,118204,0,1760722013,13828.169461039994,-10.007720729998255,53031.00186648001 2025-10-17,17:26:55.000,290,11124893,118085,0,1760722014,13828.108834249993,-10.021818989996973,53030.93199528001 2025-10-17,17:26:56.000,290,11124860,117965,0,1760722015,13828.129043179993,-10.064113770000404,53030.88308544001 2025-10-17,17:26:57.000,290,11124855,118325,0,1760722016,13828.088625319993,-10.134605070001271,53030.89705968 2025-10-17,17:26:58.000,290,11124889,118085,0,1760722017,13828.142515799998,-10.14870332999999,53030.95295664001 2025-10-17,17:26:59.000,290,11124865,118045,0,1760722018,13828.216615209989,-10.169850719998067,53030.911033920005 2025-10-17,17:27:00.000,290,11124849,118165,0,1760722019,13828.25703306999,-10.162801589998708,53030.82718848 2025-10-17,17:27:01.000,290,11124896,118045,0,1760722020,13828.324396169999,-10.14165420000063,53030.841162720004 2025-10-17,17:27:02.000,290,11124887,118125,0,1760722021,13828.324396169999,-10.085261159998481,53030.841162720004 2025-10-17,17:27:03.000,290,11124868,118125,0,1760722022,13828.310923549994,-10.042966380002326,53030.83417560001 2025-10-17,17:27:04.000,290,11124877,118085,0,1760722023,13828.25703306999,-9.986573340000177,53030.78526576001 2025-10-17,17:27:05.000,290,11124944,118165,0,1760722024,13828.216615209989,-10.014769859997614,53030.80622712001 2025-10-17,17:27:06.000,290,11124878,118045,0,1760722025,13828.129043179993,-10.042966380002326,53030.813214240006 2025-10-17,17:27:07.000,290,11124869,118125,0,1760722026,13827.994316979988,-10.176899849997426,53030.78526576001 2025-10-17,17:27:08.000,290,11124884,118165,0,1760722027,13827.974108050003,-10.27558766999573,53030.792252880005 2025-10-17,17:27:09.000,290,11124904,118085,0,1760722028,13827.953899120002,-10.458865050000895,53030.743343040005 2025-10-17,17:27:10.000,290,11124886,118245,0,1760722029,13827.933690190002,-10.585749389996636,53030.71539456001 2025-10-17,17:27:11.000,290,11124906,118085,0,1760722030,13828.007789599993,-10.712633729999652,53030.75033016 2025-10-17,17:27:12.000,290,11124890,118204,0,1760722031,13828.007789599993,-10.874763719999464,53030.7293688 2025-10-17,17:27:13.000,290,11124866,118245,0,1760722032,13828.001053289998,-10.938205890000972,53030.673471840004 2025-10-17,17:27:14.000,290,11124857,118085,0,1760722033,13827.987580669993,-10.980500669997127,53030.71539456001 2025-10-17,17:27:15.000,290,11124843,118165,0,1760722034,13828.021262219998,-10.987549799996486,53030.6594976 2025-10-17,17:27:16.000,290,11124827,118245,0,1760722035,13827.960635429998,-10.95230414999969,53030.68744608001 2025-10-17,17:27:17.000,290,11124927,118085,0,1760722036,13827.980844359998,-10.924107630002254,53030.673471840004 2025-10-17,17:27:18.000,290,11124910,118204,0,1760722037,13827.974108050003,-10.853616330001387,53030.645523360006 2025-10-17,17:27:19.000,290,11124904,118005,0,1760722038,13828.007789599993,-10.804272419998597,53030.6594976 2025-10-17,17:27:20.000,290,11124853,118485,0,1760722039,13827.994316979988,-10.77607590000116,53030.624562000005 2025-10-17,17:27:21.000,290,11124826,118365,0,1760722040,13827.974108050003,-10.698535470000934,53030.63154912 2025-10-17,17:27:22.000,290,11124923,118005,0,1760722041,13828.021262219998,-10.649191559998144,53030.60360064 2025-10-17,17:27:23.000,290,11124894,118085,0,1760722042,13828.081889009998,-10.599847649995354,53030.65251048 2025-10-17,17:27:24.000,290,11124926,118165,0,1760722043,13828.122306869998,-10.55050373999984,53030.56866504001 2025-10-17,17:27:25.000,290,11124884,118204,0,1760722044,13828.061680079998,-10.50115982999705,53030.53372944 2025-10-17,17:27:26.000,290,11124880,118045,0,1760722045,13828.095361629988,-10.472963309999614,53030.51975520001 2025-10-17,17:27:27.000,290,11124921,118325,0,1760722046,13828.095361629988,-10.437717659995542,53030.51975520001 2025-10-17,17:27:28.000,290,11124927,118125,0,1760722047,13828.102097939998,-10.409521139998105,53030.53372944 2025-10-17,17:27:29.000,290,11124846,117965,0,1760722048,13828.048207459993,-10.451815920001536,53030.5896264 2025-10-17,17:27:30.000,290,11124852,117965,0,1760722049,13828.027998529993,-10.494110699997691,53030.56866504001 2025-10-17,17:27:31.000,290,11124911,118085,0,1760722050,13828.048207459993,-10.536405480001122,53030.5896264 2025-10-17,17:27:32.000,290,11124891,118245,0,1760722051,13828.034734839988,-10.515258089995768,53030.5546908 2025-10-17,17:27:33.000,290,11124933,118125,0,1760722052,13828.102097939998,-10.578700259997277,53030.53372944 2025-10-17,17:27:34.000,290,11124898,117805,0,1760722053,13828.129043179993,-10.515258089995768,53030.575652160005 2025-10-17,17:27:35.000,290,11124931,118125,0,1760722054,13828.129043179993,-10.465914180000254,53030.575652160005 2025-10-17,17:27:36.000,290,11124922,118405,0,1760722055,13828.122306869998,-10.346078969996597,53030.5546908 2025-10-17,17:27:37.000,290,11124834,118165,0,1760722056,13828.142515799998,-10.205096370002138,53030.49879384001 2025-10-17,17:27:38.000,290,11124859,117805,0,1760722057,13828.149252109994,-10.021818989996973,53030.477832480006 2025-10-17,17:27:39.000,290,11124928,118325,0,1760722058,13828.169461039994,-9.86673812999652,53030.49879384001 2025-10-17,17:27:40.000,290,11124879,118405,0,1760722059,13828.216615209989,-9.796246829995653,53030.4848196 2025-10-17,17:27:41.000,290,11124945,118204,0,1760722060,13828.169461039994,-9.782148569996934,53030.53372944 2025-10-17,17:27:42.000,290,11124916,117965,0,1760722061,13828.149252109994,-9.775099439997575,53030.44289688 2025-10-17,17:27:43.000,290,11124872,118285,0,1760722062,13828.223351519999,-9.852639869997802,53030.44988400001 2025-10-17,17:27:44.000,290,11124839,118204,0,1760722063,13828.243560449999,-9.944278559996746,53030.49879384001 2025-10-17,17:27:45.000,290,11124904,118204,0,1760722064,13828.250296759994,-10.042966380002326,53030.46385824 2025-10-17,17:27:46.000,290,11124888,118165,0,1760722065,13828.263769379999,-10.14870332999999,53030.42193552 2025-10-17,17:27:47.000,290,11124860,118365,0,1760722066,13828.25703306999,-10.183948979996785,53030.47084536001 2025-10-17,17:27:48.000,290,11124896,117965,0,1760722067,13828.216615209989,-10.226243760000216,53030.54071656 2025-10-17,17:27:49.000,290,11124869,118085,0,1760722068,13828.243560449999,-10.247391149998293,53030.53372944 2025-10-17,17:27:50.000,290,11124900,118045,0,1760722069,13828.27724199999,-10.296735060001083,53030.49180672 2025-10-17,17:27:51.000,290,11124915,118085,0,1760722070,13828.324396169999,-10.310833319999801,53030.477832480006 2025-10-17,17:27:52.000,290,11124917,118405,0,1760722071,13828.33786878999,-10.32493157999852,53030.44988400001 2025-10-17,17:27:53.000,290,11124916,118085,0,1760722072,13828.37828664999,-10.353128099995956,53030.4848196 2025-10-17,17:27:54.000,290,11124873,118565,0,1760722073,13828.39849557999,-10.37427549000131,53030.44988400001 2025-10-17,17:27:55.000,290,11124853,118165,0,1760722074,13828.44564975,-10.36722636000195,53030.505780960004 2025-10-17,17:27:56.000,290,11124930,118045,0,1760722075,13828.472594989995,-10.346078969996597,53030.505780960004 2025-10-17,17:27:57.000,290,11124912,118285,0,1760722076,13828.42544082,-10.36722636000195,53030.505780960004 2025-10-17,17:27:58.000,290,11124881,118125,0,1760722077,13828.44564975,-10.331980709997879,53030.49879384001 2025-10-17,17:27:59.000,290,11124922,118125,0,1760722078,13828.40523189,-10.310833319999801,53030.56866504001 2025-10-17,17:28:00.000,290,11124879,118204,0,1760722079,13828.43891343999,-10.27558766999573,53030.47084536001 2025-10-17,17:28:01.000,290,11124842,118325,0,1760722080,13828.52648547,-10.240342019998934,53030.526742320006 2025-10-17,17:28:02.000,290,11124872,118365,0,1760722081,13828.52648547,-10.190998109996144,53030.47084536001 2025-10-17,17:28:03.000,290,11124823,118405,0,1760722082,13828.5466944,-10.176899849997426,53030.47084536001 2025-10-17,17:28:04.000,290,11124867,118045,0,1760722083,13828.614057499995,-10.198047239995503,53030.526742320006 2025-10-17,17:28:05.000,290,11124874,118045,0,1760722084,13828.66121166999,-10.176899849997426,53030.526742320006 2025-10-17,17:28:06.000,290,11124915,118165,0,1760722085,13828.70162952999,-10.169850719998067,53030.56167792 2025-10-17,17:28:07.000,290,11124819,118125,0,1760722086,13828.66794798,-10.162801589998708,53030.49879384001 2025-10-17,17:28:08.000,290,11124942,118365,0,1760722087,13828.674684289996,-10.14870332999999,53030.51975520001 2025-10-17,17:28:09.000,290,11124915,118245,0,1760722088,13828.60732119,-10.085261159998481,53030.49180672 2025-10-17,17:28:10.000,290,11124856,118005,0,1760722089,13828.58711226,-10.050015510001685,53030.477832480006 2025-10-17,17:28:11.000,290,11124839,118165,0,1760722090,13828.533221779995,-10.028868119996332,53030.42892264001 2025-10-17,17:28:12.000,290,11124860,118245,0,1760722091,13828.56016701999,-9.986573340000177,53030.456871120005 2025-10-17,17:28:13.000,290,11124835,118165,0,1760722092,13828.56016701999,-9.90903290999995,53030.407961280005 2025-10-17,17:28:14.000,290,11124918,118005,0,1760722093,13828.64773905,-9.90903290999995,53030.44289688 2025-10-17,17:28:15.000,290,11124895,118045,0,1760722094,13828.721838459991,-9.85968899999716,53030.42892264001 2025-10-17,17:28:16.000,290,11124902,118125,0,1760722095,13828.802674179991,-9.775099439997575,53030.4149484 2025-10-17,17:28:17.000,290,11124868,118204,0,1760722096,13828.843092039991,-9.725755530002061,53030.39398704 2025-10-17,17:28:18.000,290,11124828,118245,0,1760722097,13828.856564659996,-9.598871189999045,53030.38699992 2025-10-17,17:28:19.000,290,11124859,118005,0,1760722098,13828.883509899992,-9.51428162999946,53030.44988400001 2025-10-17,17:28:20.000,290,11124835,118165,0,1760722099,13828.876773589996,-9.366249899998365,53030.40097416001 2025-10-17,17:28:21.000,290,11124898,118165,0,1760722100,13828.870037280001,-9.23231642999599,53030.4149484 2025-10-17,17:28:22.000,290,11124904,118045,0,1760722101,13828.822883109991,-9.077235569995537,53030.359051440006 2025-10-17,17:28:23.000,290,11124856,118165,0,1760722102,13828.72857477,-8.915105579995725,53030.39398704 2025-10-17,17:28:24.000,290,11124839,118285,0,1760722103,13828.674684289996,-8.851663410001493,53030.32411584 2025-10-17,17:28:25.000,290,11124908,118204,0,1760722104,13828.654475359996,-8.724779069998476,53030.359051440006 2025-10-17,17:28:26.000,290,11124869,117525,0,1760722105,13828.58711226,-8.68953342000168,53030.338090080004 2025-10-17,17:28:27.000,290,11124885,118365,0,1760722106,13828.593848569995,-8.69658255000104,53030.30315448001 2025-10-17,17:28:28.000,290,11124898,117925,0,1760722107,13828.64100273999,-8.781172110000625,53030.359051440006 2025-10-17,17:28:29.000,290,11124825,118005,0,1760722108,13828.742047389991,-8.83051601999614,53030.35206432001 2025-10-17,17:28:30.000,290,11124860,118204,0,1760722109,13828.849828350001,-8.922154709995084,53030.33110296001 2025-10-17,17:28:31.000,290,11124899,117965,0,1760722110,13828.977818239997,-9.034940789999382,53030.359051440006 2025-10-17,17:28:32.000,290,11124886,118085,0,1760722111,13829.058653959997,-9.10543209000025,53030.359051440006 2025-10-17,17:28:33.000,290,11124886,118085,0,1760722112,13829.173171230002,-9.112481219999609,53030.31712872 2025-10-17,17:28:34.000,290,11124886,118285,0,1760722113,13829.274215879988,-9.077235569995537,53030.359051440006 2025-10-17,17:28:35.000,290,11124886,117965,0,1760722114,13829.267479569993,-9.027891660000023,53030.37302568 2025-10-17,17:28:36.000,290,11124835,118204,0,1760722115,13829.233798019988,-8.908056449996366,53030.36603856 2025-10-17,17:28:37.000,290,11124876,118165,0,1760722116,13829.227061709993,-8.816417759997421,53030.37302568 2025-10-17,17:28:38.000,290,11124921,118165,0,1760722117,13829.152962300002,-8.802319499998703,53030.42193552 2025-10-17,17:28:39.000,290,11124870,118045,0,1760722118,13829.045181339992,-8.752975589995913,53030.40097416001 2025-10-17,17:28:40.000,290,11124847,118165,0,1760722119,13828.964345619992,-8.745926459996554,53030.4149484 2025-10-17,17:28:41.000,290,11124855,118365,0,1760722120,13828.971081930002,-8.752975589995913,53030.44988400001 2025-10-17,17:28:42.000,290,11124850,118125,0,1760722121,13828.957609309997,-8.738877329997194,53030.42892264001 2025-10-17,17:28:43.000,290,11124897,118085,0,1760722122,13828.930664070002,-8.710680809999758,53030.407961280005 2025-10-17,17:28:44.000,290,11124862,118245,0,1760722123,13828.930664070002,-8.675435159995686,53030.42892264001 2025-10-17,17:28:45.000,290,11124912,118165,0,1760722124,13828.896982519997,-8.59789472999546,53030.39398704 2025-10-17,17:28:46.000,290,11124827,118125,0,1760722125,13828.849828350001,-8.478059519999078,53030.44988400001 2025-10-17,17:28:47.000,290,11124828,118565,0,1760722126,13828.775728939996,-8.393469959999493,53030.4149484 2025-10-17,17:28:48.000,290,11124841,118165,0,1760722127,13828.735311079996,-8.259536489997117,53030.44988400001 2025-10-17,17:28:49.000,290,11124877,118405,0,1760722128,13828.715102149996,-8.23133996999968,53030.456871120005 2025-10-17,17:28:50.000,290,11124858,118165,0,1760722129,13828.70162952999,-8.217241710000962,53030.44988400001 2025-10-17,17:28:51.000,290,11124866,118245,0,1760722130,13828.762256319991,-8.308880399999907,53030.44289688 2025-10-17,17:28:52.000,290,11124858,118204,0,1760722131,13828.762256319991,-8.351175179996062,53030.42193552 2025-10-17,17:28:53.000,290,11124797,118204,0,1760722132,13828.849828350001,-8.428715609996289,53030.39398704 2025-10-17,17:28:54.000,290,11124898,118405,0,1760722133,13828.930664070002,-8.513305169995874,53030.42892264001 2025-10-17,17:28:55.000,290,11124892,118045,0,1760722134,13829.018236099997,-8.541501690000587,53030.4149484 2025-10-17,17:28:56.000,290,11124884,118204,0,1760722135,13829.058653959997,-8.47101038999972,53030.43590976 2025-10-17,17:28:57.000,290,11124899,118204,0,1760722136,13829.099071819997,-8.379371700000775,53030.49180672 2025-10-17,17:28:58.000,290,11124861,118245,0,1760722137,13829.058653959997,-8.266585619996476,53030.49180672 2025-10-17,17:28:59.000,290,11124851,118085,0,1760722138,13828.991290860002,-8.160848669998813,53030.477832480006 2025-10-17,17:29:00.000,290,11124888,118125,0,1760722139,13828.923927759992,-8.026915199996438,53030.4848196 2025-10-17,17:29:01.000,290,11124894,118125,0,1760722140,13828.856564659996,-7.984620420000283,53030.477832480006 2025-10-17,17:29:02.000,290,11124840,118204,0,1760722141,13828.836355729996,-7.928227379998134,53030.4848196 2025-10-17,17:29:03.000,290,11124870,118204,0,1760722142,13828.715102149996,-7.907079990000057,53030.51975520001 2025-10-17,17:29:04.000,290,11124821,118245,0,1760722143,13828.70836584,-7.935276509997493,53030.47084536001 2025-10-17,17:29:05.000,290,11124820,118565,0,1760722144,13828.694893219996,-7.949374769996211,53030.51276808 2025-10-17,17:29:06.000,290,11124867,118204,0,1760722145,13828.66794798,-7.970522160001565,53030.49180672 2025-10-17,17:29:07.000,290,11124848,118285,0,1760722146,13828.721838459991,-8.00576780999836,53030.477832480006 2025-10-17,17:29:08.000,290,11124865,118204,0,1760722147,13828.735311079996,-7.991669549999642,53030.43590976 2025-10-17,17:29:09.000,290,11124826,118165,0,1760722148,13828.816146799996,-7.935276509997493,53030.4149484 2025-10-17,17:29:10.000,290,11124837,118165,0,1760722149,13828.876773589996,-7.857736079997267,53030.43590976 2025-10-17,17:29:11.000,290,11124849,118285,0,1760722150,13828.910455140001,-7.751999129999604,53030.4848196 2025-10-17,17:29:12.000,290,11124832,118445,0,1760722151,13828.971081930002,-7.6533113100013,53030.49879384001 2025-10-17,17:29:13.000,290,11124865,118285,0,1760722152,13829.011499790002,-7.582820010000432,53030.44988400001 2025-10-17,17:29:14.000,290,11124847,118285,0,1760722153,13829.024972409992,-7.505279580000206,53030.44988400001 2025-10-17,17:29:15.000,290,11124890,118245,0,1760722154,13829.038445029997,-7.470033929996134,53030.4848196 2025-10-17,17:29:16.000,290,11124819,118165,0,1760722155,13829.072126580002,-7.455935669997416,53030.477832480006 2025-10-17,17:29:17.000,290,11124811,118365,0,1760722156,13829.058653959997,-7.540525229997002,53030.4848196 2025-10-17,17:29:18.000,290,11124848,118245,0,1760722157,13829.072126580002,-7.60396739999851,53030.505780960004 2025-10-17,17:29:19.000,290,11124922,118245,0,1760722158,13829.105808129993,-7.737900870000885,53030.54770368001 2025-10-17,17:29:20.000,290,11124905,118525,0,1760722159,13829.092335510002,-7.82953955999983,53030.53372944 2025-10-17,17:29:21.000,290,11124882,118165,0,1760722160,13829.159698609998,-7.871834339995985,53030.54770368001 2025-10-17,17:29:22.000,290,11124875,118285,0,1760722161,13829.146225989993,-7.9564238999955705,53030.51276808 2025-10-17,17:29:23.000,290,11124829,118365,0,1760722162,13829.206852779993,-7.9564238999955705,53030.526742320006 2025-10-17,17:29:24.000,290,11124882,118125,0,1760722163,13829.200116469998,-7.885932600001979,53030.575652160005 2025-10-17,17:29:25.000,290,11124899,118525,0,1760722164,13829.193380160003,-7.78019564999704,53030.575652160005 2025-10-17,17:29:26.000,290,11124939,118525,0,1760722165,13829.159698609998,-7.60396739999851,53030.56866504001 2025-10-17,17:29:27.000,290,11124788,118204,0,1760722166,13829.038445029997,-7.434788279999339,53030.61757488001 2025-10-17,17:29:28.000,290,11124873,118445,0,1760722167,13828.950873000002,-7.307903939996322,53030.51975520001 2025-10-17,17:29:29.000,290,11124916,118245,0,1760722168,13828.923927759992,-7.188068729999941,53030.54770368001 2025-10-17,17:29:30.000,290,11124824,118204,0,1760722169,13828.856564659996,-7.089380910001637,53030.575652160005 2025-10-17,17:29:31.000,290,11124866,118045,0,1760722170,13828.917191449997,-7.103479170000355,53030.56866504001 2025-10-17,17:29:32.000,290,11124925,118285,0,1760722171,13828.937400379997,-7.181019600000582,53030.56167792 2025-10-17,17:29:33.000,290,11124858,118204,0,1760722172,13828.964345619992,-7.265609160000167,53030.526742320006 2025-10-17,17:29:34.000,290,11124830,118204,0,1760722173,13828.991290860002,-7.322002200002316,53030.505780960004 2025-10-17,17:29:35.000,290,11124810,118045,0,1760722174,13828.984554549992,-7.406591760001902,53030.49180672 2025-10-17,17:29:36.000,290,11124824,118325,0,1760722175,13828.964345619992,-7.42069002000062,53030.60360064 2025-10-17,17:29:37.000,290,11124867,118285,0,1760722176,13828.903718829992,-7.392493499995908,53030.56866504001 2025-10-17,17:29:38.000,290,11124878,118405,0,1760722177,13828.76899263,-7.364296979998471,53030.60360064 2025-10-17,17:29:39.000,290,11124836,118245,0,1760722178,13828.654475359996,-7.307903939996322,53030.65251048 2025-10-17,17:29:40.000,290,11124805,118285,0,1760722179,13828.60732119,-7.300854809996963,53030.5896264 2025-10-17,17:29:41.000,290,11124888,118405,0,1760722180,13828.513012849995,-7.37134610999783,53030.6594976 2025-10-17,17:29:42.000,290,11124839,118005,0,1760722181,13828.452386059995,-7.427739149999979,53030.624562000005 2025-10-17,17:29:43.000,290,11124852,118204,0,1760722182,13828.46585868,-7.4841321900021285,53030.60360064 2025-10-17,17:29:44.000,290,11124838,118285,0,1760722183,13828.411968199995,-7.526426969998283,53030.575652160005 2025-10-17,17:29:45.000,290,11124836,118485,0,1760722184,13828.39849557999,-7.512328709999565,53030.5896264 2025-10-17,17:29:46.000,290,11124841,118245,0,1760722185,13828.41870450999,-7.477083059995493,53030.56167792 2025-10-17,17:29:47.000,290,11124869,118204,0,1760722186,13828.371550339994,-7.434788279999339,53030.51975520001 2025-10-17,17:29:48.000,290,11124848,118165,0,1760722187,13828.351341409994,-7.364296979998471,53030.53372944 2025-10-17,17:29:49.000,290,11124810,118005,0,1760722188,13828.304187239999,-7.314953069995681,53030.56167792 2025-10-17,17:29:50.000,290,11124801,118605,0,1760722189,13828.270505689994,-7.279707419998886,53030.54071656 2025-10-17,17:29:51.000,290,11124825,118605,0,1760722190,13828.250296759994,-7.279707419998886,53030.60360064 2025-10-17,17:29:52.000,290,11124918,118204,0,1760722191,13828.243560449999,-7.2233143799967365,53030.51975520001 2025-10-17,17:29:53.000,290,11124882,118085,0,1760722192,13828.263769379999,-7.2233143799967365,53030.56167792 2025-10-17,17:29:54.000,290,11124872,118245,0,1760722193,13828.25703306999,-7.216265249997377,53030.4848196 2025-10-17,17:29:55.000,290,11124808,118765,0,1760722194,13828.182933659999,-7.188068729999941,53030.53372944 2025-10-17,17:29:56.000,290,11124894,118204,0,1760722195,13828.162724729998,-7.181019600000582,53030.505780960004 2025-10-17,17:29:57.000,290,11124909,118365,0,1760722196,13828.102097939998,-7.138724819997151,53030.59661352001 2025-10-17,17:29:58.000,290,11124856,118245,0,1760722197,13828.054943769988,-7.103479170000355,53030.56167792 2025-10-17,17:29:59.000,290,11124903,118325,0,1760722198,13827.980844359998,-7.14577394999651,53030.56866504001 2025-10-17,17:30:00.000,290,11124894,118165,0,1760722199,13827.920217569997,-7.103479170000355,53030.477832480006 2025-10-17,17:30:01.000,290,11124909,118405,0,1760722200,13827.852854470002,-7.159872209995228,53030.49180672 2025-10-17,17:30:02.000,290,11124904,118245,0,1760722201,13827.866327089992,-7.1951178599993,53030.54770368001 2025-10-17,17:30:03.000,290,11124874,118405,0,1760722202,13827.846118159992,-7.2726582899995265,53030.51975520001 2025-10-17,17:30:04.000,290,11124865,118204,0,1760722203,13827.852854470002,-7.364296979998471,53030.54071656 2025-10-17,17:30:05.000,290,11124850,118165,0,1760722204,13827.900008639997,-7.413640890001261,53030.54770368001 2025-10-17,17:30:06.000,290,11124840,118204,0,1760722205,13827.900008639997,-7.434788279999339,53030.54770368001 2025-10-17,17:30:07.000,290,11124927,118125,0,1760722206,13827.900008639997,-7.526426969998283,53030.51975520001 2025-10-17,17:30:08.000,290,11124901,118445,0,1760722207,13827.866327089992,-7.596918269999151,53030.61058776 2025-10-17,17:30:09.000,290,11124828,118325,0,1760722208,13827.879799709997,-7.582820010000432,53030.624562000005 2025-10-17,17:30:10.000,290,11124855,118485,0,1760722209,13827.873063400002,-7.632163919995946,53030.5896264 2025-10-17,17:30:11.000,290,11124857,118085,0,1760722210,13827.866327089992,-7.667409570000018,53030.59661352001 2025-10-17,17:30:12.000,290,11124897,118245,0,1760722211,13827.839381849997,-7.674458699999377,53030.60360064 2025-10-17,17:30:13.000,290,11124886,117965,0,1760722212,13827.819172919997,-7.723802610002167,53030.61058776 2025-10-17,17:30:14.000,290,11124815,118045,0,1760722213,13827.825909229992,-7.751999129999604,53030.5546908 2025-10-17,17:30:15.000,290,11124824,118285,0,1760722214,13827.765282439992,-7.78019564999704,53030.54071656 2025-10-17,17:30:16.000,290,11124842,118565,0,1760722215,13827.812436610002,-7.773146519997681,53030.54071656 2025-10-17,17:30:17.000,290,11124799,117965,0,1760722216,13827.792227680002,-7.716753479995532,53030.54770368001 2025-10-17,17:30:18.000,290,11124879,118204,0,1760722217,13827.792227680002,-7.709704349996173,53030.53372944 2025-10-17,17:30:19.000,290,11124897,118405,0,1760722218,13827.866327089992,-7.674458699999377,53030.63853624001 2025-10-17,17:30:20.000,290,11124882,118204,0,1760722219,13827.886536019992,-7.660360440000659,53030.59661352001 2025-10-17,17:30:21.000,290,11124847,118365,0,1760722220,13827.852854470002,-7.6533113100013,53030.51276808 2025-10-17,17:30:22.000,290,11124832,118365,0,1760722221,13827.852854470002,-7.674458699999377,53030.56167792 2025-10-17,17:30:23.000,290,11124909,118565,0,1760722222,13827.906744949993,-7.6956060899974545,53030.56866504001 2025-10-17,17:30:24.000,290,11124857,118325,0,1760722223,13827.900008639997,-7.759048259998963,53030.5546908 2025-10-17,17:30:25.000,290,11124887,118365,0,1760722224,13827.906744949993,-7.78019564999704,53030.526742320006 2025-10-17,17:30:26.000,290,11124827,118405,0,1760722225,13827.967371739993,-7.787244779996399,53030.60360064 2025-10-17,17:30:27.000,290,11124814,118245,0,1760722226,13827.947162809993,-7.808392170001753,53030.56866504001 2025-10-17,17:30:28.000,290,11124800,118204,0,1760722227,13827.926953879993,-7.787244779996399,53030.53372944 2025-10-17,17:30:29.000,290,11124858,118525,0,1760722228,13827.846118159992,-7.766097389998322,53030.5896264 2025-10-17,17:30:31.000,290,11124902,118204,0,1760722230,13827.691183030001,-7.794293909995758,53030.56167792 2025-10-17,17:30:32.000,290,11124825,118565,0,1760722231,13827.596874689996,-7.822490430000471,53030.61058776 2025-10-17,17:30:33.000,290,11124904,118365,0,1760722232,13827.516038969996,-7.885932600001979,53030.5546908 2025-10-17,17:30:34.000,290,11124889,118204,0,1760722233,13827.502566349991,-7.914129119999416,53030.5896264 2025-10-17,17:30:35.000,290,11124890,118285,0,1760722234,13827.46214848999,-7.984620420000283,53030.5546908 2025-10-17,17:30:36.000,290,11124888,118204,0,1760722235,13827.42173062999,-8.01281693999772,53030.526742320006 2025-10-17,17:30:37.000,290,11124903,118165,0,1760722236,13827.46214848999,-8.033964329995797,53030.505780960004 2025-10-17,17:30:38.000,290,11124873,118085,0,1760722237,13827.48235741999,-8.06216085000051,53030.505780960004 2025-10-17,17:30:39.000,290,11124850,118445,0,1760722238,13827.542984209991,-8.026915199996438,53030.4848196 2025-10-17,17:30:40.000,290,11124826,118365,0,1760722239,13827.54972052,-7.942325639996852,53030.51975520001 2025-10-17,17:30:41.000,290,11124889,118605,0,1760722240,13827.542984209991,-7.921178249998775,53030.505780960004 2025-10-17,17:30:42.000,290,11124907,118445,0,1760722241,13827.556456829996,-7.900030860000697,53030.47084536001 2025-10-17,17:30:43.000,290,11124878,118485,0,1760722242,13827.542984209991,-7.914129119999416,53030.49879384001 2025-10-17,17:30:44.000,290,11124842,118045,0,1760722243,13827.44867587,-7.921178249998775,53030.44988400001 2025-10-17,17:30:45.000,290,11124876,118245,0,1760722244,13827.42846694,-7.942325639996852,53030.47084536001 2025-10-17,17:30:46.000,290,11124863,118045,0,1760722245,13827.40152169999,-7.977571290000924,53030.43590976 2025-10-17,17:30:47.000,290,11124913,118605,0,1760722246,13827.32742229,-8.06216085000051,53030.407961280005 2025-10-17,17:30:48.000,290,11124888,118445,0,1760722247,13827.313949669995,-8.083308239998587,53030.44289688 2025-10-17,17:30:49.000,290,11124813,118365,0,1760722248,13827.293740739995,-8.18904518999625,53030.477832480006 2025-10-17,17:30:50.000,290,11124813,118245,0,1760722249,13827.273531809995,-8.217241710000962,53030.42892264001 2025-10-17,17:30:51.000,290,11124799,118485,0,1760722250,13827.28026811999,-8.266585619996476,53030.44988400001 2025-10-17,17:30:52.000,290,11124847,118405,0,1760722251,13827.192696089995,-8.294782140001189,53030.47084536001 2025-10-17,17:30:53.000,290,11124841,118165,0,1760722252,13827.11859667999,-8.28773301000183,53030.49180672 2025-10-17,17:30:54.000,290,11124899,118405,0,1760722253,13827.071442509994,-8.294782140001189,53030.42193552 2025-10-17,17:30:55.000,290,11124838,118245,0,1760722254,13826.990606789994,-8.330027789997985,53030.44988400001 2025-10-17,17:30:56.000,290,11124858,118365,0,1760722255,13826.963661549999,-8.351175179996062,53030.43590976 2025-10-17,17:30:57.000,290,11124869,118085,0,1760722256,13826.896298449989,-8.315929529999266,53030.4149484 2025-10-17,17:30:58.000,290,11124896,118445,0,1760722257,13826.916507379989,-8.280683879995195,53030.4149484 2025-10-17,17:30:59.000,290,11124898,118405,0,1760722258,13826.869353209993,-8.23838909999904,53030.3450772 2025-10-17,17:31:00.000,290,11124891,118405,0,1760722259,13826.835671659988,-8.132652150001377,53030.359051440006 2025-10-17,17:31:01.000,290,11124812,118285,0,1760722260,13826.828935349993,-8.041013459995156,53030.338090080004 2025-10-17,17:31:02.000,290,11124828,118245,0,1760722261,13826.788517489993,-7.935276509997493,53030.36603856 2025-10-17,17:31:03.000,290,11124834,118485,0,1760722262,13826.687472839993,-7.815441300001112,53030.32411584 2025-10-17,17:31:04.000,290,11124884,118525,0,1760722263,13826.653791290002,-7.723802610002167,53030.275206 2025-10-17,17:31:05.000,290,11124848,118685,0,1760722264,13826.775044870003,-7.6533113100013,53030.36603856 2025-10-17,17:31:06.000,290,11124885,118325,0,1760722265,13826.761572249998,-7.6533113100013,53030.33110296001 2025-10-17,17:31:07.000,290,11124850,118325,0,1760722266,13826.748099629993,-7.632163919995946,53030.24725752 2025-10-17,17:31:08.000,290,11124829,118165,0,1760722267,13826.707681769993,-7.60396739999851,53030.26123176001 2025-10-17,17:31:09.000,290,11124869,118485,0,1760722268,13826.801990109998,-7.596918269999151,53030.275206 2025-10-17,17:31:10.000,290,11124908,118485,0,1760722269,13826.842407969998,-7.540525229997002,53030.289180240004 2025-10-17,17:31:11.000,290,11124862,118245,0,1760722270,13826.835671659988,-7.498230450000847,53030.30315448001 2025-10-17,17:31:12.000,290,11124907,118445,0,1760722271,13826.835671659988,-7.526426969998283,53030.22629616 2025-10-17,17:31:13.000,290,11124821,118285,0,1760722272,13826.795253799988,-7.4841321900021285,53030.310141600006 2025-10-17,17:31:14.000,290,11124851,118125,0,1760722273,13826.754835940003,-7.519377839998924,53030.240270400005 2025-10-17,17:31:15.000,290,11124856,117845,0,1760722274,13826.734627010002,-7.512328709999565,53030.23328328001 2025-10-17,17:31:16.000,290,11124855,118165,0,1760722275,13826.768308559993,-7.512328709999565,53030.17738632 2025-10-17,17:31:17.000,290,11124864,118525,0,1760722276,13826.761572249998,-7.477083059995493,53030.17738632 2025-10-17,17:31:18.000,290,11124905,118525,0,1760722277,13826.788517489993,-7.498230450000847,53030.142450720006 2025-10-17,17:31:19.000,290,11124856,118204,0,1760722278,13826.849144279993,-7.505279580000206,53030.18437344001 2025-10-17,17:31:20.000,290,11124850,118245,0,1760722279,13826.909771069993,-7.42069002000062,53030.142450720006 2025-10-17,17:31:21.000,290,11124874,118525,0,1760722280,13826.929979999994,-7.37134610999783,53030.12847648 2025-10-17,17:31:22.000,290,11124883,118445,0,1760722281,13826.970397859994,-7.251510900001449,53030.142450720006 2025-10-17,17:31:23.000,290,11124899,118285,0,1760722282,13826.936716309989,-7.166921340001863,53030.09354088001 2025-10-17,17:31:24.000,290,11124813,118605,0,1760722283,13826.970397859994,-7.068233519996284,53030.100528 2025-10-17,17:31:25.000,290,11124868,118365,0,1760722284,13826.997343099989,-6.927250920001825,53030.10751512 2025-10-17,17:31:26.000,290,11124824,118605,0,1760722285,13827.044497269999,-6.8567596200009575,53030.0306568 2025-10-17,17:31:27.000,290,11124799,118325,0,1760722286,13827.084915129999,-6.7369244099973,53030.04463104001 2025-10-17,17:31:28.000,290,11124860,118204,0,1760722287,13827.05796988999,-6.729875279997941,53030.04463104001 2025-10-17,17:31:29.000,290,11124867,118445,0,1760722288,13827.09838774999,-6.7016787600005046,53030.07956664 2025-10-17,17:31:30.000,290,11124906,118204,0,1760722289,13827.084915129999,-6.666433109996433,53030.04463104001 2025-10-17,17:31:31.000,290,11124894,118125,0,1760722290,13827.044497269999,-6.666433109996433,53030.05860528 2025-10-17,17:31:32.000,290,11124882,118204,0,1760722291,13827.132069299994,-6.617089200000919,53030.0306568 2025-10-17,17:31:33.000,290,11124863,118285,0,1760722292,13827.12533299,-6.631187459999637,53030.0306568 2025-10-17,17:31:34.000,290,11124895,118525,0,1760722293,13827.16575085,-6.617089200000919,53030.05161816 2025-10-17,17:31:35.000,290,11124824,118165,0,1760722294,13827.24658657,-6.631187459999637,53030.100528 2025-10-17,17:31:36.000,290,11124841,118485,0,1760722295,13827.212905019995,-6.624138330000278,53030.05860528 2025-10-17,17:31:37.000,290,11124883,118285,0,1760722296,13827.253322879995,-6.567745289998129,53030.100528 2025-10-17,17:31:38.000,290,11124906,118325,0,1760722297,13827.293740739995,-6.51135224999598,53030.05860528 2025-10-17,17:31:39.000,290,11124870,118725,0,1760722298,13827.334158599995,-6.5395487700006925,53030.07956664 2025-10-17,17:31:40.000,290,11124825,118485,0,1760722299,13827.36110383999,-6.504303119996621,53030.05860528 2025-10-17,17:31:41.000,290,11124827,118405,0,1760722300,13827.394785389995,-6.518401379995339,53030.05161816 2025-10-17,17:31:42.000,290,11124810,118485,0,1760722301,13827.44867587,-6.469057469999825,53030.04463104001 2025-10-17,17:31:43.000,290,11124853,118445,0,1760722302,13827.502566349991,-6.4338118199957535,53030.04463104001 2025-10-17,17:31:44.000,290,11124956,118125,0,1760722303,13827.596874689996,-6.398566169998958,53030.06559240001 2025-10-17,17:31:45.000,290,11124840,118485,0,1760722304,13827.623819929991,-6.313976609999372,53030.03764392 2025-10-17,17:31:46.000,290,11124856,118285,0,1760722305,13827.724864579992,-6.2293870499997865,53030.04463104001 2025-10-17,17:31:47.000,290,11124848,118204,0,1760722306,13827.785491369992,-6.109551839996129,53030.072579520005 2025-10-17,17:31:48.000,290,11124855,118365,0,1760722307,13827.873063400002,-5.9685692400016706,53030.0306568 2025-10-17,17:31:49.000,290,11124867,118245,0,1760722308,13827.953899120002,-5.862832289996732,53030.00969544 2025-10-17,17:31:50.000,290,11124842,118365,0,1760722309,13827.987580669993,-5.665456650000124,53029.98873408 2025-10-17,17:31:51.000,290,11124896,118285,0,1760722310,13828.041471149998,-5.616112739997334,53030.06559240001 2025-10-17,17:31:52.000,290,11124821,118325,0,1760722311,13828.054943769988,-5.524474049998389,53030.072579520005 2025-10-17,17:31:53.000,290,11124833,118525,0,1760722312,13828.075152699988,-5.432835359999444,53030.03764392 2025-10-17,17:31:54.000,290,11124818,118565,0,1760722313,13828.041471149998,-5.3905405799960135,53030.05161816 2025-10-17,17:31:55.000,290,11124899,118204,0,1760722314,13828.027998529993,-5.3411966700005,53030.0306568 2025-10-17,17:31:56.000,290,11124887,118445,0,1760722315,13827.974108050003,-5.33414754000114,53030.05860528 2025-10-17,17:31:57.000,290,11124830,118365,0,1760722316,13827.953899120002,-5.305951019996428,53030.01668256001 2025-10-17,17:31:58.000,290,11124840,118405,0,1760722317,13827.913481260002,-5.313000149995787,53030.002708320004 2025-10-17,17:31:59.000,290,11124875,118245,0,1760722318,13827.967371739993,-5.320049279995146,53030.05161816 2025-10-17,17:32:00.000,290,11124891,118405,0,1760722319,13828.048207459993,-5.3411966700005,53030.06559240001 2025-10-17,17:32:01.000,290,11124901,118204,0,1760722320,13828.034734839988,-5.3411966700005,53030.05860528 2025-10-17,17:32:02.000,290,11124886,118365,0,1760722321,13828.068416389993,-5.305951019996428,53030.002708320004 2025-10-17,17:32:03.000,290,11124843,118645,0,1760722322,13828.061680079998,-5.235459719995561,53030.11450224001 2025-10-17,17:32:04.000,290,11124839,118204,0,1760722323,13828.027998529993,-5.164968420001969,53030.08655376 2025-10-17,17:32:05.000,290,11124834,118285,0,1760722324,13828.088625319993,-5.164968420001969,53030.07956664 2025-10-17,17:32:06.000,290,11124821,118245,0,1760722325,13828.048207459993,-5.122673639998538,53030.072579520005 2025-10-17,17:32:07.000,290,11124829,118525,0,1760722326,13828.095361629988,-5.05923146999703,53030.03764392 2025-10-17,17:32:08.000,290,11124904,118365,0,1760722327,13828.021262219998,-5.002838430002157,53030.04463104001 2025-10-17,17:32:09.000,290,11124847,118405,0,1760722328,13828.068416389993,-5.038084079998953,53030.08655376 2025-10-17,17:32:10.000,290,11124829,118325,0,1760722329,13828.048207459993,-4.995789299995522,53030.06559240001 2025-10-17,17:32:11.000,290,11124871,118285,0,1760722330,13828.068416389993,-4.960543649998726,53030.04463104001 2025-10-17,17:32:12.000,290,11124854,118365,0,1760722331,13828.135779489989,-4.93234713000129,53030.05161816 2025-10-17,17:32:13.000,290,11124863,118405,0,1760722332,13828.149252109994,-4.960543649998726,53030.03764392 2025-10-17,17:32:14.000,290,11124831,118245,0,1760722333,13828.142515799998,-4.939396260000649,53030.072579520005 2025-10-17,17:32:15.000,290,11124841,118525,0,1760722334,13828.135779489989,-4.925298000001931,53030.05161816 2025-10-17,17:32:16.000,290,11124842,118325,0,1760722335,13828.095361629988,-4.925298000001931,53030.04463104001 2025-10-17,17:32:17.000,290,11124885,118204,0,1760722336,13828.216615209989,-4.890052349997859,53030.03764392 2025-10-17,17:32:18.000,290,11124887,118525,0,1760722337,13828.189669969994,-4.890052349997859,53030.023669680006 2025-10-17,17:32:19.000,290,11124865,118525,0,1760722338,13828.230087829994,-4.83365930999571,53030.07956664 2025-10-17,17:32:20.000,290,11124898,118204,0,1760722339,13828.189669969994,-4.777266270000837,53030.01668256001 2025-10-17,17:32:21.000,290,11124870,118204,0,1760722340,13828.216615209989,-4.685627580001892,53030.04463104001 2025-10-17,17:32:22.000,290,11124814,118245,0,1760722341,13828.243560449999,-4.65038192999782,53030.05860528 2025-10-17,17:32:23.000,290,11124839,118285,0,1760722342,13828.263769379999,-4.608087150001666,53030.0306568 2025-10-17,17:32:24.000,290,11124833,118365,0,1760722343,13828.243560449999,-4.530546720001439,53029.98873408 2025-10-17,17:32:25.000,290,11124808,118525,0,1760722344,13828.169461039994,-4.467104549999931,53030.04463104001 2025-10-17,17:32:26.000,290,11124848,118285,0,1760722345,13828.108834249993,-4.389564119999704,53030.07956664 2025-10-17,17:32:27.000,290,11124873,118405,0,1760722346,13828.061680079998,-4.304974560000119,53030.072579520005 2025-10-17,17:32:28.000,290,11124926,118565,0,1760722347,13827.940426499998,-4.206286740001815,53030.00969544 2025-10-17,17:32:29.000,290,11124840,118245,0,1760722348,13827.933690190002,-4.19923760999518,53030.01668256001 2025-10-17,17:32:30.000,290,11124873,118285,0,1760722349,13827.900008639997,-4.114648049995594,53030.05161816 2025-10-17,17:32:31.000,290,11124817,118285,0,1760722350,13827.825909229992,-4.0794023999987985,53030.03764392 2025-10-17,17:32:32.000,290,11124851,118285,0,1760722351,13827.812436610002,-4.086451529998158,53029.98873408 2025-10-17,17:32:33.000,290,11124853,118445,0,1760722352,13827.798963989997,-4.037107619995368,53030.01668256001 2025-10-17,17:32:34.000,290,11124884,118204,0,1760722353,13827.798963989997,-4.008911099997931,53030.00969544 2025-10-17,17:32:35.000,290,11124875,118525,0,1760722354,13827.792227680002,-3.9243215399983455,53029.87694016001 2025-10-17,17:32:36.000,290,11124868,118285,0,1760722355,13827.772018750002,-3.83973197999876,53029.953798480004 2025-10-17,17:32:37.000,290,11124840,118445,0,1760722356,13827.765282439992,-3.741044160000456,53029.94681136001 2025-10-17,17:32:38.000,290,11124850,118485,0,1760722357,13827.731600890002,-3.7057985099963844,53029.953798480004 2025-10-17,17:32:39.000,290,11124878,118365,0,1760722358,13827.758546129997,-3.677601989998948,53029.91886288 2025-10-17,17:32:40.000,290,11124828,118445,0,1760722359,13827.731600890002,-3.7128476399957435,53029.92585000001 2025-10-17,17:32:41.000,290,11124871,118645,0,1760722360,13827.812436610002,-3.6705528599995887,53029.91886288 2025-10-17,17:32:42.000,290,11124838,118204,0,1760722361,13827.839381849997,-3.642356340002152,53029.92585000001 2025-10-17,17:32:43.000,290,11124896,118365,0,1760722362,13827.846118159992,-3.6212089499967988,53029.93982424 2025-10-17,17:32:44.000,290,11124797,118485,0,1760722363,13827.852854470002,-3.6000615599987213,53029.953798480004 2025-10-17,17:32:45.000,290,11124837,118565,0,1760722364,13827.819172919997,-3.5013737400004175,53029.92585000001 2025-10-17,17:32:46.000,290,11124864,118445,0,1760722365,13827.805700299992,-3.473177219995705,53029.92585000001 2025-10-17,17:32:47.000,290,11124883,118605,0,1760722366,13827.751809820002,-3.4520298299976275,53029.89790152001 2025-10-17,17:32:48.000,290,11124905,118485,0,1760722367,13827.718128269997,-3.416784180000832,53029.89790152001 2025-10-17,17:32:49.000,290,11124848,118125,0,1760722368,13827.650765170001,-3.3956367899954785,53029.904888640005 2025-10-17,17:32:50.000,290,11124848,118285,0,1760722369,13827.603610999991,-3.3603911399986828,53029.94681136001 2025-10-17,17:32:51.000,290,11124846,118325,0,1760722370,13827.637292549996,-3.3462928799999645,53029.96777272001 2025-10-17,17:32:52.000,290,11124867,118325,0,1760722371,13827.677710409997,-3.325145490001887,53029.92585000001 2025-10-17,17:32:53.000,290,11124883,118204,0,1760722372,13827.684446719992,-3.311047229995893,53029.93982424 2025-10-17,17:32:54.000,290,11124822,118285,0,1760722373,13827.684446719992,-3.2969489699971746,53029.91886288 2025-10-17,17:32:55.000,290,11124846,118204,0,1760722374,13827.691183030001,-3.2405559300023015,53029.93982424 2025-10-17,17:32:56.000,290,11124845,118285,0,1760722375,13827.670974100001,-3.163015500002075,53029.974759840006 2025-10-17,17:32:57.000,290,11124867,118125,0,1760722376,13827.617083619996,-3.0925242000012076,53029.93283712 2025-10-17,17:32:58.000,290,11124904,118405,0,1760722377,13827.563193139991,-3.050229419997777,53029.93982424 2025-10-17,17:32:59.000,290,11124834,118365,0,1760722378,13827.516038969996,-2.9797381199969095,53029.904888640005 2025-10-17,17:33:00.000,290,11124859,118525,0,1760722379,13827.44867587,-2.9797381199969095,53029.91187576 2025-10-17,17:33:01.000,290,11124844,118405,0,1760722380,13827.374576459995,-2.9797381199969095,53029.93982424 2025-10-17,17:33:02.000,290,11124872,118365,0,1760722381,13827.32742229,-2.909246819996042,53029.8909144 2025-10-17,17:33:03.000,290,11124858,118445,0,1760722382,13827.26005918999,-2.9233450800020364,53029.93982424 2025-10-17,17:33:04.000,290,11124879,118165,0,1760722383,13827.20616871,-2.895148559997324,53029.91886288 2025-10-17,17:33:05.000,290,11124888,118085,0,1760722384,13827.15901453999,-2.902197689996683,53029.89790152001 2025-10-17,17:33:06.000,290,11124813,118565,0,1760722385,13827.12533299,-2.9162959499954013,53029.93283712 2025-10-17,17:33:07.000,290,11124811,118204,0,1760722386,13827.132069299994,-2.9162959499954013,53029.92585000001 2025-10-17,17:33:08.000,290,11124850,118525,0,1760722387,13827.09838774999,-2.895148559997324,53029.93982424 2025-10-17,17:33:09.000,290,11124922,118405,0,1760722388,13827.010815719994,-2.8810502999986056,53029.855978800006 2025-10-17,17:33:10.000,290,11124863,118285,0,1760722389,13826.983870479999,-2.84580465000181,53029.87694016001 2025-10-17,17:33:11.000,290,11124896,118285,0,1760722390,13826.903034759998,-2.859902910000528,53029.91886288 2025-10-17,17:33:12.000,290,11124840,118405,0,1760722391,13826.822199039998,-2.8669520399998873,53029.87694016001 2025-10-17,17:33:13.000,290,11124842,118204,0,1760722392,13826.775044870003,-2.8810502999986056,53029.88392728 2025-10-17,17:33:14.000,290,11124871,118445,0,1760722393,13826.775044870003,-2.852853780001169,53029.82803032001 2025-10-17,17:33:15.000,290,11124899,118204,0,1760722394,13826.700945459997,-2.902197689996683,53029.84899168001 2025-10-17,17:33:16.000,290,11124882,118285,0,1760722395,13826.620109739997,-2.8810502999986056,53029.835017440004 2025-10-17,17:33:17.000,290,11124846,118204,0,1760722396,13826.566219259992,-2.9233450800020364,53029.855978800006 2025-10-17,17:33:18.000,290,11124852,118365,0,1760722397,13826.572955570002,-2.8880994299979648,53029.82803032001 2025-10-17,17:33:19.000,290,11124837,118645,0,1760722398,13826.519065089997,-2.84580465000181,53029.79309472 2025-10-17,17:33:20.000,290,11124830,118365,0,1760722399,13826.512328780002,-2.7823624800003017,53029.79309472 2025-10-17,17:33:21.000,290,11124893,118365,0,1760722400,13826.492119850001,-2.7189203099987935,53029.737197760005 2025-10-17,17:33:22.000,290,11124866,118085,0,1760722401,13826.438229369996,-2.697772920000716,53029.73021064001 2025-10-17,17:33:23.000,290,11124842,118365,0,1760722402,13826.404547819991,-2.6766255299953627,53029.73021064001 2025-10-17,17:33:24.000,290,11124834,118245,0,1760722403,13826.377602579996,-2.6554781399972853,53029.75815912001 2025-10-17,17:33:25.000,290,11124850,118565,0,1760722404,13826.29003055,-2.683674660001998,53029.72322352 2025-10-17,17:33:26.000,290,11124892,118445,0,1760722405,13826.29003055,-2.6554781399972853,53029.6463652 2025-10-17,17:33:27.000,290,11124837,118525,0,1760722406,13826.22940376,-2.634330749999208,53029.639378080006 2025-10-17,17:33:28.000,290,11124896,118485,0,1760722407,13826.14856804,-2.634330749999208,53029.56251976001 2025-10-17,17:33:29.000,290,11124843,118325,0,1760722408,13826.12162279999,-2.6625272699966445,53029.62540384 2025-10-17,17:33:30.000,290,11124791,118125,0,1760722409,13826.013841839995,-2.641379879998567,53029.62540384 2025-10-17,17:33:31.000,290,11124849,118405,0,1760722410,13826.00036921999,-2.6554781399972853,53029.569506880005 2025-10-17,17:33:32.000,290,11124826,118245,0,1760722411,13825.98016028999,-2.6272816199998488,53029.618416720004 2025-10-17,17:33:33.000,290,11124897,118365,0,1760722412,13825.94647874,-2.6131833600011305,53029.61142960001 2025-10-17,17:33:34.000,290,11124895,118365,0,1760722413,13825.912797189994,-2.592035969995777,53029.58348112 2025-10-17,17:33:35.000,290,11124833,118525,0,1760722414,13825.865643019999,-2.6695763999960036,53029.52758416 2025-10-17,17:33:36.000,290,11124841,118525,0,1760722415,13825.811752539994,-2.6202324900004896,53029.61142960001 2025-10-17,17:33:37.000,290,11124879,118285,0,1760722416,13825.717444199989,-2.634330749999208,53029.471687200006 2025-10-17,17:33:38.000,290,11124922,118325,0,1760722417,13825.656817409988,-2.6202324900004896,53029.5066228 2025-10-17,17:33:39.000,290,11124844,118204,0,1760722418,13825.549036449993,-2.641379879998567,53029.45771296 2025-10-17,17:33:40.000,290,11124819,118485,0,1760722419,13825.495145970002,-2.690723790001357,53029.49264856001 2025-10-17,17:33:41.000,290,11124834,118365,0,1760722420,13825.387365009992,-2.7259694399981527,53029.471687200006 2025-10-17,17:33:42.000,290,11124876,118125,0,1760722421,13825.252638810001,-2.7682642200015835,53029.471687200006 2025-10-17,17:33:43.000,290,11124913,118365,0,1760722422,13825.158330469996,-2.74711682999623,53029.471687200006 2025-10-17,17:33:44.000,290,11124832,118565,0,1760722423,13825.07075844,-2.803509869998379,53029.42976448 2025-10-17,17:33:45.000,290,11124832,118204,0,1760722424,13824.94276854999,-2.859902910000528,53029.401816000005 2025-10-17,17:33:46.000,290,11124820,118325,0,1760722425,13824.80130603999,-2.8740011699992465,53029.39482888001 2025-10-17,17:33:47.000,290,11124859,118285,0,1760722426,13824.63963459999,-2.8880994299979648,53029.31098344 2025-10-17,17:33:48.000,290,11124880,118045,0,1760722427,13824.538589949989,-2.909246819996042,53029.34591904001 2025-10-17,17:33:49.000,290,11124896,118445,0,1760722428,13824.451017919993,-2.944492470000114,53029.24111224 2025-10-17,17:33:50.000,290,11124904,118445,0,1760722429,13824.309555409993,-2.9867872499962687,53029.22713800001 2025-10-17,17:33:51.000,290,11124864,118365,0,1760722430,13824.168092899992,-3.0925242000012076,53029.1922024 2025-10-17,17:33:52.000,290,11124857,118245,0,1760722431,13824.067048249992,-3.163015500002075,53029.185215280006 2025-10-17,17:33:53.000,290,11124826,118485,0,1760722432,13823.986212529991,-3.1982611499988707,53029.164253920004 2025-10-17,17:33:54.000,290,11124852,118525,0,1760722433,13823.91211312,-3.2898998399978154,53029.09438272 2025-10-17,17:33:55.000,290,11124806,118565,0,1760722434,13823.8312774,-3.4026859200021136,53029.08040848 2025-10-17,17:33:56.000,290,11124856,118285,0,1760722435,13823.74370536999,-3.473177219995705,53029.04547288 2025-10-17,17:33:57.000,290,11124828,118245,0,1760722436,13823.71002382,-3.536619389997213,53029.05944712001 2025-10-17,17:33:58.000,290,11124871,118405,0,1760722437,13823.70328750999,-3.628258079996158,53028.98957592001 2025-10-17,17:33:59.000,290,11124790,118285,0,1760722438,13823.64939703,-3.684651119998307,53028.94066608001 2025-10-17,17:34:00.000,290,11124862,118325,0,1760722439,13823.64939703,-3.733995030001097,53028.90573048 2025-10-17,17:34:01.000,290,11124874,118365,0,1760722440,13823.54835238,-3.79038806999597,53028.94066608001 2025-10-17,17:34:02.000,290,11124816,118325,0,1760722441,13823.433835109994,-3.741044160000456,53028.78694944 2025-10-17,17:34:03.000,290,11124825,118125,0,1760722442,13823.366472009999,-3.797437199995329,53028.82188504001 2025-10-17,17:34:04.000,290,11124811,118405,0,1760722443,13823.272163669993,-3.8185845900006825,53028.76598808 2025-10-17,17:34:05.000,290,11124880,118285,0,1760722444,13823.339526769989,-3.8185845900006825,53028.75201384001 2025-10-17,17:34:06.000,290,11124856,118565,0,1760722445,13823.245218429998,-3.8044863300019642,53028.71707824 2025-10-17,17:34:07.000,290,11124816,118285,0,1760722446,13823.204800569998,-3.8608793699968373,53028.6681684 2025-10-17,17:34:08.000,290,11124811,118204,0,1760722447,13823.204800569998,-3.8820267600021907,53028.71009112 2025-10-17,17:34:09.000,290,11124916,118445,0,1760722448,13823.171119019993,-3.952518059995782,53028.633232800006 2025-10-17,17:34:10.000,290,11124853,118245,0,1760722449,13823.191327949993,-3.9877637099998537,53028.64021992 2025-10-17,17:34:11.000,290,11124855,118325,0,1760722450,13823.198064259988,-3.9736654500011355,53028.55637448001 2025-10-17,17:34:12.000,290,11124833,118405,0,1760722451,13823.097019610002,-3.994812839999213,53028.53541312001 2025-10-17,17:34:13.000,290,11124825,118165,0,1760722452,13823.036392820002,-3.9807145800004946,53028.528426 2025-10-17,17:34:14.000,290,11124821,118204,0,1760722453,13822.955557100002,-4.001861969998572,53028.54240024 2025-10-17,17:34:15.000,290,11124850,118685,0,1760722454,13822.861248759997,-4.086451529998158,53028.57733584 2025-10-17,17:34:16.000,290,11124848,118405,0,1760722455,13822.760204109996,-4.107598919996235,53028.57034872 2025-10-17,17:34:17.000,290,11124858,118485,0,1760722456,13822.61200529,-4.093500659997517,53028.55637448001 2025-10-17,17:34:18.000,290,11124834,118204,0,1760722457,13822.517696949995,-4.142844570000307,53028.47252904 2025-10-17,17:34:19.000,290,11124856,118204,0,1760722458,13822.416652299995,-4.227434129999892,53028.50047752 2025-10-17,17:34:20.000,290,11124865,118325,0,1760722459,13822.28192609999,-4.227434129999892,53028.47951616 2025-10-17,17:34:21.000,290,11124833,118365,0,1760722460,13822.234771929994,-4.262679779996688,53028.43060632 2025-10-17,17:34:22.000,290,11124860,118204,0,1760722461,13822.214562999994,-4.255630649997329,53028.40265784 2025-10-17,17:34:23.000,290,11124880,118565,0,1760722462,13822.167408829999,-4.2344832599992515,53028.395670720005 2025-10-17,17:34:24.000,290,11124839,118405,0,1760722463,13822.126990969999,-4.220385000000533,53028.36073512 2025-10-17,17:34:25.000,290,11124864,118365,0,1760722464,13822.093309419994,-4.213335870001174,53028.37470936 2025-10-17,17:34:26.000,290,11124849,118565,0,1760722465,13822.046155249998,-4.1851393499964615,53028.353748 2025-10-17,17:34:27.000,290,11124867,118085,0,1760722466,13822.025946319998,-4.163991959998384,53028.346760880006 2025-10-17,17:34:28.000,290,11124839,118405,0,1760722467,13821.978792149988,-4.128746310001588,53028.36073512 2025-10-17,17:34:29.000,290,11124869,118245,0,1760722468,13821.965319529998,-4.171041089997743,53028.31182528 2025-10-17,17:34:30.000,290,11124839,118125,0,1760722469,13821.951846909993,-4.114648049995594,53028.30483816 2025-10-17,17:34:31.000,290,11124853,118245,0,1760722470,13821.931637979993,-4.156942829999025,53028.31881240001 2025-10-17,17:34:32.000,290,11124885,118365,0,1760722471,13821.830593329993,-4.149893699999666,53028.25592832 2025-10-17,17:34:33.000,290,11124859,118204,0,1760722472,13821.756493920002,-4.107598919996235,53028.25592832 2025-10-17,17:34:34.000,290,11124843,118445,0,1760722473,13821.682394509997,-4.06530414000008,53028.20003136001 2025-10-17,17:34:35.000,290,11124820,118245,0,1760722474,13821.561140929996,-4.008911099997931,53028.179070000006 2025-10-17,17:34:36.000,290,11124838,118285,0,1760722475,13821.480305209996,-3.994812839999213,53028.2140056 2025-10-17,17:34:37.000,290,11124863,118565,0,1760722476,13821.39273318,-3.8820267600021907,53028.15112152001 2025-10-17,17:34:38.000,290,11124893,118405,0,1760722477,13821.2714796,-3.896125020000909,53028.130160160006 2025-10-17,17:34:39.000,290,11124843,118045,0,1760722478,13821.20411649999,-3.8608793699968373,53028.12317304001 2025-10-17,17:34:40.000,290,11124921,118285,0,1760722479,13821.10980816,-3.853830239997478,53028.0742632 2025-10-17,17:34:41.000,290,11124918,118285,0,1760722480,13821.02223612999,-3.8749776299955556,53028.04631472 2025-10-17,17:34:42.000,290,11124850,118445,0,1760722481,13820.988554579999,-3.846781109998119,53028.0393276 2025-10-17,17:34:43.000,290,11124856,118325,0,1760722482,13820.880773619989,-3.83973197999876,53027.97644352 2025-10-17,17:34:44.000,290,11124846,118405,0,1760722483,13820.894246239994,-3.88907589000155,53027.93452080001 2025-10-17,17:34:45.000,290,11124891,118485,0,1760722484,13820.867300999998,-3.8608793699968373,53027.93452080001 2025-10-17,17:34:46.000,290,11124829,118285,0,1760722485,13820.793201589993,-3.797437199995329,53027.8995852 2025-10-17,17:34:47.000,290,11124867,118405,0,1760722486,13820.766256349998,-3.79038806999597,53027.85766248 2025-10-17,17:34:48.000,290,11124889,118405,0,1760722487,13820.705629559998,-3.733995030001097,53027.80176552 2025-10-17,17:34:49.000,290,11124855,118405,0,1760722488,13820.658475390002,-3.733995030001097,53027.773817040004 2025-10-17,17:34:50.000,290,11124886,118565,0,1760722489,13820.570903359992,-3.7551424199991743,53027.7598428 2025-10-17,17:34:51.000,290,11124895,118204,0,1760722490,13820.564167049997,-3.797437199995329,53027.70394584 2025-10-17,17:34:52.000,290,11124858,118085,0,1760722491,13820.483331329997,-3.8185845900006825,53027.73189432 2025-10-17,17:34:53.000,290,11124852,118325,0,1760722492,13820.463122399997,-3.853830239997478,53027.6899716 2025-10-17,17:34:54.000,290,11124913,118204,0,1760722493,13820.395759300001,-3.9102232799996273,53027.63407464 2025-10-17,17:34:55.000,290,11124842,118445,0,1760722494,13820.348605129991,-3.938419799997064,53027.64804888001 2025-10-17,17:34:56.000,290,11124874,118605,0,1760722495,13820.348605129991,-3.994812839999213,53027.627087520006 2025-10-17,17:34:57.000,290,11124812,118405,0,1760722496,13820.308187269991,-4.030058489996009,53027.57817768001 2025-10-17,17:34:58.000,290,11124848,118605,0,1760722497,13820.261033099996,-4.030058489996009,53027.557216320005 2025-10-17,17:34:59.000,290,11124854,118285,0,1760722498,13820.261033099996,-4.086451529998158,53027.4454224 2025-10-17,17:35:00.000,290,11124909,118285,0,1760722499,13820.21387893,-4.107598919996235,53027.52926784001 2025-10-17,17:35:01.000,290,11124861,118325,0,1760722500,13820.119570589995,-4.093500659997517,53027.46638376 2025-10-17,17:35:02.000,290,11124896,118365,0,1760722501,13820.08588903999,-4.058255010000721,53027.46638376 2025-10-17,17:35:03.000,290,11124912,118285,0,1760722502,13819.96463545999,-3.994812839999213,53027.4454224 2025-10-17,17:35:04.000,290,11124826,118285,0,1760722503,13819.82317294999,-4.001861969998572,53027.35458984 2025-10-17,17:35:05.000,290,11124899,118525,0,1760722504,13819.82317294999,-3.9807145800004946,53027.389525440005 2025-10-17,17:35:06.000,290,11124856,118204,0,1760722505,13819.735600919994,-4.051205880001362,53027.38253832001 2025-10-17,17:35:07.000,290,11124838,118285,0,1760722506,13819.695183059994,-4.114648049995594,53027.25677016 2025-10-17,17:35:08.000,290,11124816,118204,0,1760722507,13819.641292579989,-4.156942829999025,53027.24978304 2025-10-17,17:35:09.000,290,11124822,117965,0,1760722508,13819.607611029998,-4.192188479995821,53027.24279592001 2025-10-17,17:35:10.000,290,11124825,118645,0,1760722509,13819.614347339993,-4.2908763000014005,53027.21484744001 2025-10-17,17:35:11.000,290,11124831,118365,0,1760722510,13819.540247929988,-4.283827170002041,53027.17991184 2025-10-17,17:35:12.000,290,11124849,118565,0,1760722511,13819.526775309998,-4.255630649997329,53027.131002 2025-10-17,17:35:13.000,290,11124848,118204,0,1760722512,13819.412258039993,-4.262679779996688,53027.14497624001 2025-10-17,17:35:14.000,290,11124849,118165,0,1760722513,13819.311213389992,-4.276778039995406,53027.09606640001 2025-10-17,17:35:15.000,290,11124859,118325,0,1760722514,13819.270795529992,-4.326121949998196,53027.11702776001 2025-10-17,17:35:16.000,290,11124865,118365,0,1760722515,13819.291004459992,-4.354318469995633,53027.08907928 2025-10-17,17:35:17.000,290,11124876,118325,0,1760722516,13819.264059219997,-4.47415367999929,53027.03318232 2025-10-17,17:35:18.000,290,11124885,118445,0,1760722517,13819.264059219997,-4.502350199996727,53027.0611308 2025-10-17,17:35:19.000,290,11124846,118204,0,1760722518,13819.250586599992,-4.537595850000798,53026.984272480004 2025-10-17,17:35:20.000,290,11124903,118165,0,1760722519,13819.284268149997,-4.586939759996312,53026.97728536001 2025-10-17,17:35:21.000,290,11124888,118605,0,1760722520,13819.331422319992,-4.565792369998235,53026.99824672001 2025-10-17,17:35:22.000,290,11124883,118405,0,1760722521,13819.291004459992,-4.558743239998876,53026.97728536001 2025-10-17,17:35:23.000,290,11124909,118405,0,1760722522,13819.291004459992,-4.615136280001025,53026.94234976 2025-10-17,17:35:24.000,290,11124858,118565,0,1760722523,13819.297740770002,-4.622185410000384,53026.89343992 2025-10-17,17:35:25.000,290,11124840,118525,0,1760722524,13819.338158630002,-4.664480189996539,53026.935362640004 2025-10-17,17:35:26.000,290,11124820,118365,0,1760722525,13819.331422319992,-4.7067749699999695,53026.94234976 2025-10-17,17:35:27.000,290,11124867,118565,0,1760722526,13819.439203280002,-4.742020619996765,53026.87946568001 2025-10-17,17:35:28.000,290,11124834,118405,0,1760722527,13819.439203280002,-4.777266270000837,53026.91440128 2025-10-17,17:35:29.000,290,11124886,118365,0,1760722528,13819.445939589998,-4.749069749996124,53026.837542960006 2025-10-17,17:35:30.000,290,11124897,118365,0,1760722529,13819.472884829993,-4.7067749699999695,53026.90042704 2025-10-17,17:35:31.000,290,11124834,118365,0,1760722530,13819.486357449998,-4.720873229998688,53026.89343992 2025-10-17,17:35:32.000,290,11124918,118165,0,1760722531,13819.439203280002,-4.7067749699999695,53026.837542960006 2025-10-17,17:35:33.000,290,11124906,118405,0,1760722532,13819.425730659997,-4.692676710001251,53026.86549144 2025-10-17,17:35:34.000,290,11124910,118365,0,1760722533,13819.398785420002,-4.685627580001892,53026.886452800005 2025-10-17,17:35:35.000,290,11124789,118405,0,1760722534,13819.371840179992,-4.720873229998688,53026.87247856 2025-10-17,17:35:36.000,290,11124810,118204,0,1760722535,13819.311213389992,-4.734971489997406,53026.92837552001 2025-10-17,17:35:37.000,290,11124838,118605,0,1760722536,13819.291004459992,-4.777266270000837,53026.90042704 2025-10-17,17:35:38.000,290,11124856,118525,0,1760722537,13819.291004459992,-4.805462789998273,53026.85850432001 2025-10-17,17:35:39.000,290,11124781,118204,0,1760722538,13819.270795529992,-4.83365930999571,53026.8515172 2025-10-17,17:35:40.000,290,11124907,118285,0,1760722539,13819.257322910002,-4.8830032199985,53026.86549144 2025-10-17,17:35:41.000,290,11124838,118525,0,1760722540,13819.304477079997,-4.911199739995936,53026.837542960006 2025-10-17,17:35:42.000,290,11124822,118485,0,1760722541,13819.311213389992,-4.953494519999367,53026.84453008 2025-10-17,17:35:43.000,290,11124839,118245,0,1760722542,13819.297740770002,-4.988740169996163,53026.8515172 2025-10-17,17:35:44.000,290,11124803,118405,0,1760722543,13819.297740770002,-5.016936690000875,53026.83055584001 2025-10-17,17:35:45.000,290,11124875,118325,0,1760722544,13819.324686009997,-5.0239858200002345,53026.90042704 2025-10-17,17:35:46.000,290,11124794,118085,0,1760722545,13819.331422319992,-5.002838430002157,53026.91440128 2025-10-17,17:35:47.000,290,11124867,118405,0,1760722546,13819.358367560002,-5.0239858200002345,53026.935362640004 2025-10-17,17:35:48.000,290,11124824,118365,0,1760722547,13819.418994350002,-5.0733297299957485,53026.886452800005 2025-10-17,17:35:49.000,290,11124803,118365,0,1760722548,13819.365103869997,-5.115624509999179,53026.89343992 2025-10-17,17:35:50.000,290,11124881,118365,0,1760722549,13819.392049109993,-5.10857537999982,53026.90042704 2025-10-17,17:35:51.000,290,11124845,118285,0,1760722550,13819.392049109993,-5.150870159995975,53026.97728536001 2025-10-17,17:35:52.000,290,11124838,118325,0,1760722551,13819.425730659997,-5.172017550001328,53026.9912596 2025-10-17,17:35:53.000,290,11124803,118525,0,1760722552,13819.392049109993,-5.235459719995561,53027.01222096 2025-10-17,17:35:54.000,290,11124862,118405,0,1760722553,13819.378576490002,-5.263656240000273,53027.01920808 2025-10-17,17:35:55.000,290,11124867,118445,0,1760722554,13819.358367560002,-5.33414754000114,53027.03318232 2025-10-17,17:35:56.000,290,11124855,118405,0,1760722555,13819.358367560002,-5.355294929999218,53027.03318232 2025-10-17,17:35:57.000,290,11124871,118525,0,1760722556,13819.344894939997,-5.383491449996654,53027.03318232 2025-10-17,17:35:58.000,290,11124809,118565,0,1760722557,13819.344894939997,-5.3905405799960135,53027.054143680005 2025-10-17,17:35:59.000,290,11124823,118485,0,1760722558,13819.338158630002,-5.425786230000085,53027.06811792 2025-10-17,17:36:00.000,290,11124901,118405,0,1760722559,13819.418994350002,-5.453982749997522,53027.04016944 2025-10-17,17:36:01.000,290,11124819,118445,0,1760722560,13819.405521729997,-5.4962775300009525,53027.103053520004 2025-10-17,17:36:02.000,290,11124904,118204,0,1760722561,13819.425730659997,-5.4398844899988035,53027.09606640001 2025-10-17,17:36:03.000,290,11124834,118565,0,1760722562,13819.418994350002,-5.432835359999444,53027.151963360004 2025-10-17,17:36:04.000,290,11124846,118485,0,1760722563,13819.493093759993,-5.3905405799960135,53027.151963360004 2025-10-17,17:36:05.000,290,11124853,118365,0,1760722564,13819.479621140003,-5.369393189997936,53027.18689896 2025-10-17,17:36:06.000,290,11124878,118325,0,1760722565,13819.506566379998,-5.404638840002008,53027.2358088 2025-10-17,17:36:07.000,290,11124854,118405,0,1760722566,13819.506566379998,-5.411687970001367,53027.221834560005 2025-10-17,17:36:08.000,290,11124865,118285,0,1760722567,13819.499830069988,-5.453982749997522,53027.29869288 2025-10-17,17:36:09.000,290,11124843,118405,0,1760722568,13819.445939589998,-5.51742491999903,53027.31266712001 2025-10-17,17:36:10.000,290,11124823,118445,0,1760722569,13819.412258039993,-5.56676883000182,53027.27773152 2025-10-17,17:36:11.000,290,11124807,118525,0,1760722570,13819.445939589998,-5.573817960001179,53027.270744400004 2025-10-17,17:36:12.000,290,11124865,118325,0,1760722571,13819.425730659997,-5.665456650000124,53027.27773152 2025-10-17,17:36:13.000,290,11124892,118365,0,1760722572,13819.412258039993,-5.721849690002273,53027.26375728001 2025-10-17,17:36:14.000,290,11124890,118685,0,1760722573,13819.472884829993,-5.785291859996505,53027.270744400004 2025-10-17,17:36:15.000,290,11124802,118485,0,1760722574,13819.486357449998,-5.799390119995223,53027.319654240004 2025-10-17,17:36:16.000,290,11124858,118685,0,1760722575,13819.445939589998,-5.827586639999936,53027.36157696001 2025-10-17,17:36:17.000,290,11124866,118725,0,1760722576,13819.479621140003,-5.848734029998013,53027.36157696001 2025-10-17,17:36:18.000,290,11124863,118204,0,1760722577,13819.459412210002,-5.891028810001444,53027.29869288 2025-10-17,17:36:19.000,290,11124870,118245,0,1760722578,13819.526775309998,-5.841684899998654,53027.42446104 2025-10-17,17:36:20.000,290,11124828,118405,0,1760722579,13819.526775309998,-5.940372719996958,53027.45240952001 2025-10-17,17:36:21.000,290,11124836,118045,0,1760722580,13819.553720549993,-6.024962279996544,53027.43144816001 2025-10-17,17:36:22.000,290,11124825,118405,0,1760722581,13819.573929479993,-6.003814889998466,53027.42446104 2025-10-17,17:36:23.000,290,11124890,118285,0,1760722582,13819.641292579989,-5.947421849996317,53027.4454224 2025-10-17,17:36:24.000,290,11124867,118565,0,1760722583,13819.668237819998,-5.898077940000803,53027.438435280004 2025-10-17,17:36:25.000,290,11124867,118565,0,1760722584,13819.634556269993,-5.883979680002085,53027.487345120004 2025-10-17,17:36:26.000,290,11124833,118565,0,1760722585,13819.648028889998,-5.834635769999295,53027.50131936001 2025-10-17,17:36:27.000,290,11124841,118285,0,1760722586,13819.648028889998,-5.792340989995864,53027.508306480006 2025-10-17,17:36:28.000,290,11124822,118045,0,1760722587,13819.560456859988,-5.799390119995223,53027.50131936001 2025-10-17,17:36:29.000,290,11124831,118445,0,1760722588,13819.533511619993,-5.785291859996505,53027.487345120004 2025-10-17,17:36:30.000,290,11124891,118565,0,1760722589,13819.540247929988,-5.785291859996505,53027.54324208 2025-10-17,17:36:31.000,290,11124865,118485,0,1760722590,13819.445939589998,-5.834635769999295,53027.508306480006 2025-10-17,17:36:32.000,290,11124827,118525,0,1760722591,13819.425730659997,-5.834635769999295,53027.52926784001 2025-10-17,17:36:33.000,290,11124820,118204,0,1760722592,13819.439203280002,-5.820537510000577,53027.55022920001 2025-10-17,17:36:34.000,290,11124831,118525,0,1760722593,13819.378576490002,-5.820537510000577,53027.57119056 2025-10-17,17:36:35.000,290,11124811,118605,0,1760722594,13819.425730659997,-5.869881419996091,53027.56420344 2025-10-17,17:36:36.000,290,11124807,118445,0,1760722595,13819.378576490002,-5.848734029998013,53027.557216320005 2025-10-17,17:36:37.000,290,11124872,118565,0,1760722596,13819.317949700002,-5.834635769999295,53027.606126160004 2025-10-17,17:36:38.000,290,11124872,118245,0,1760722597,13819.324686009997,-5.799390119995223,53027.57817768001 2025-10-17,17:36:39.000,290,11124863,118645,0,1760722598,13819.291004459992,-5.735947950000991,53027.5851648 2025-10-17,17:36:40.000,290,11124815,118605,0,1760722599,13819.344894939997,-5.721849690002273,53027.53625496 2025-10-17,17:36:41.000,290,11124839,118565,0,1760722600,13819.277531840002,-5.735947950000991,53027.557216320005 2025-10-17,17:36:42.000,290,11124875,118485,0,1760722601,13819.331422319992,-5.735947950000991,53027.5851648 2025-10-17,17:36:43.000,290,11124901,118565,0,1760722602,13819.392049109993,-5.728898820001632,53027.5152936 2025-10-17,17:36:44.000,290,11124836,118405,0,1760722603,13819.412258039993,-5.799390119995223,53027.53625496 2025-10-17,17:36:45.000,290,11124838,118325,0,1760722604,13819.405521729997,-5.813488380001218,53027.63407464 2025-10-17,17:36:46.000,290,11124829,118565,0,1760722605,13819.459412210002,-5.799390119995223,53027.66901024001 2025-10-17,17:36:47.000,290,11124842,118525,0,1760722606,13819.560456859988,-5.813488380001218,53027.64106176 2025-10-17,17:36:48.000,290,11124891,118805,0,1760722607,13819.594138409993,-5.848734029998013,53027.63407464 2025-10-17,17:36:49.000,290,11124869,118445,0,1760722608,13819.648028889998,-5.883979680002085,53027.675997360006 2025-10-17,17:36:50.000,290,11124873,118565,0,1760722609,13819.661501509989,-5.954470979995676,53027.64804888001 2025-10-17,17:36:51.000,290,11124886,118645,0,1760722610,13819.681710439989,-5.9685692400016706,53027.675997360006 2025-10-17,17:36:52.000,290,11124831,118445,0,1760722611,13819.755809849994,-6.003814889998466,53027.64106176 2025-10-17,17:36:53.000,290,11124836,118765,0,1760722612,13819.789491399999,-6.0672570599999744,53027.66901024001 2025-10-17,17:36:54.000,290,11124871,118525,0,1760722613,13819.789491399999,-6.10250270999677,53027.63407464 2025-10-17,17:36:55.000,290,11124833,118565,0,1760722614,13819.769282469999,-6.088404449998052,53027.655036000004 2025-10-17,17:36:56.000,290,11124861,118365,0,1760722615,13819.742337229989,-6.1236501000021235,53027.71093296 2025-10-17,17:36:57.000,290,11124808,118605,0,1760722616,13819.722128299989,-6.144797490000201,53027.71792008001 2025-10-17,17:36:58.000,290,11124829,118285,0,1760722617,13819.735600919994,-6.088404449998052,53027.73189432 2025-10-17,17:36:59.000,290,11124857,118565,0,1760722618,13819.742337229989,-6.039060539995262,53027.6899716 2025-10-17,17:37:00.000,290,11124871,118645,0,1760722619,13819.701919369989,-6.0179131499971845,53027.6899716 2025-10-17,17:37:01.000,290,11124857,118485,0,1760722620,13819.654765199994,-5.940372719996958,53027.69695872001 2025-10-17,17:37:02.000,290,11124783,118765,0,1760722621,13819.621083649989,-5.898077940000803,53027.78779128001 2025-10-17,17:37:03.000,290,11124843,118525,0,1760722622,13819.634556269993,-5.869881419996091,53027.724907200005 2025-10-17,17:37:04.000,290,11124853,118725,0,1760722623,13819.634556269993,-5.834635769999295,53027.70394584 2025-10-17,17:37:05.000,290,11124907,118765,0,1760722624,13819.621083649989,-5.799390119995223,53027.68298448 2025-10-17,17:37:06.000,290,11124864,118445,0,1760722625,13819.614347339993,-5.74299708000035,53027.71792008001 2025-10-17,17:37:07.000,290,11124878,118525,0,1760722626,13819.607611029998,-5.7007022999969195,53027.69695872001 2025-10-17,17:37:08.000,290,11124827,118605,0,1760722627,13819.560456859988,-5.686604039998201,53027.73189432 2025-10-17,17:37:09.000,290,11124851,118725,0,1760722628,13819.627819959998,-5.6513583900014055,53027.71093296 2025-10-17,17:37:10.000,290,11124844,118525,0,1760722629,13819.594138409993,-5.6513583900014055,53027.70394584 2025-10-17,17:37:11.000,290,11124859,118325,0,1760722630,13819.580665789988,-5.602014479998616,53027.73888144 2025-10-17,17:37:12.000,290,11124834,118445,0,1760722631,13819.587402099998,-5.6513583900014055,53027.773817040004 2025-10-17,17:37:13.000,290,11124845,118685,0,1760722632,13819.648028889998,-5.7007022999969195,53027.81573976001 2025-10-17,17:37:14.000,290,11124884,118925,0,1760722633,13819.634556269993,-5.813488380001218,53027.78080416 2025-10-17,17:37:15.000,290,11124837,118565,0,1760722634,13819.674974129994,-5.869881419996091,53027.78080416 2025-10-17,17:37:16.000,290,11124895,118485,0,1760722635,13819.755809849994,-5.996765759999107,53027.78080416 2025-10-17,17:37:17.000,290,11124886,118605,0,1760722636,13819.836645569994,-6.10250270999677,53027.773817040004 2025-10-17,17:37:18.000,290,11124862,118725,0,1760722637,13819.917481289995,-6.222337920000427,53027.78080416 2025-10-17,17:37:19.000,290,11124831,118525,0,1760722638,13820.00505331999,-6.264632699996582,53027.83670112001 2025-10-17,17:37:20.000,290,11124818,118325,0,1760722639,13820.079152729995,-6.299878350000654,53027.86464960001 2025-10-17,17:37:21.000,290,11124856,118725,0,1760722640,13820.14651582999,-6.32807486999809,53027.83670112001 2025-10-17,17:37:22.000,290,11124867,119045,0,1760722641,13820.227351549991,-6.271681829995941,53027.85067536 2025-10-17,17:37:23.000,290,11124864,118565,0,1760722642,13820.25429679,-6.2787309599953005,53027.892598080005 2025-10-17,17:37:24.000,290,11124842,118525,0,1760722643,13820.247560479991,-6.250534439997864,53027.90657232 2025-10-17,17:37:25.000,290,11124829,118525,0,1760722644,13820.281242029996,-6.2293870499997865,53027.8995852 2025-10-17,17:37:26.000,290,11124822,118845,0,1760722645,13820.328396199991,-6.271681829995941,53027.92753368 2025-10-17,17:37:27.000,290,11124911,118685,0,1760722646,13820.368814059992,-6.356271389995527,53027.93452080001 2025-10-17,17:37:28.000,290,11124873,118805,0,1760722647,13820.449649779992,-6.3844679100002395,53027.92753368 2025-10-17,17:37:29.000,290,11124833,118525,0,1760722648,13820.483331329997,-6.426762689996394,53027.962469280006 2025-10-17,17:37:30.000,290,11124798,118685,0,1760722649,13820.510276569992,-6.462008340000466,53027.93452080001 2025-10-17,17:37:31.000,290,11124904,118445,0,1760722650,13820.557430740002,-6.51135224999598,53028.011379120006 2025-10-17,17:37:32.000,290,11124829,118645,0,1760722651,13820.618057530002,-6.532499640001333,53027.990417760004 2025-10-17,17:37:33.000,290,11124903,118845,0,1760722652,13820.638266460002,-6.602990940002201,53028.00439200001 2025-10-17,17:37:34.000,290,11124842,118525,0,1760722653,13820.705629559998,-6.694629630001145,53028.0393276 2025-10-17,17:37:35.000,290,11124882,118765,0,1760722654,13820.739311109988,-6.666433109996433,53028.109198800004 2025-10-17,17:37:36.000,290,11124905,118685,0,1760722655,13820.806674209998,-6.7510226699960185,53028.11618592 2025-10-17,17:37:37.000,290,11124888,118525,0,1760722656,13820.860564689989,-6.715777019999223,53028.12317304001 2025-10-17,17:37:38.000,290,11124806,118525,0,1760722657,13820.907718859999,-6.722826149998582,53028.130160160006 2025-10-17,17:37:39.000,290,11124858,118725,0,1760722658,13820.954873029994,-6.708727889999864,53028.1441344 2025-10-17,17:37:40.000,290,11124847,119045,0,1760722659,13821.015499819994,-6.7016787600005046,53028.16509576 2025-10-17,17:37:41.000,290,11124835,118685,0,1760722660,13820.961609339989,-6.638236589998996,53028.1441344 2025-10-17,17:37:42.000,290,11124827,118685,0,1760722661,13820.988554579999,-6.595941809995566,53028.20701848 2025-10-17,17:37:43.000,290,11124872,118485,0,1760722662,13820.948136719999,-6.546597900000052,53028.19304424 2025-10-17,17:37:44.000,290,11124881,118805,0,1760722663,13820.887509929998,-6.51135224999598,53028.130160160006 2025-10-17,17:37:45.000,290,11124880,118645,0,1760722664,13820.860564689989,-6.454959210001107,53028.20003136001 2025-10-17,17:37:46.000,290,11124826,118525,0,1760722665,13820.900982549989,-6.398566169998958,53028.19304424 2025-10-17,17:37:47.000,290,11124844,118685,0,1760722666,13820.887509929998,-6.419713559997035,53028.227979840005 2025-10-17,17:37:48.000,290,11124857,118885,0,1760722667,13820.894246239994,-6.447910080001748,53028.15112152001 2025-10-17,17:37:49.000,290,11124914,118765,0,1760722668,13820.887509929998,-6.447910080001748,53028.17208288001 2025-10-17,17:37:50.000,290,11124883,118925,0,1760722669,13820.860564689989,-6.426762689996394,53028.24195408 2025-10-17,17:37:51.000,290,11124927,118685,0,1760722670,13820.887509929998,-6.370369650001521,53028.18605712 2025-10-17,17:37:52.000,290,11124874,118765,0,1760722671,13820.860564689989,-6.33512399999745,53028.20003136001 2025-10-17,17:37:53.000,290,11124859,118725,0,1760722672,13820.806674209998,-6.285780090001936,53028.2140056 2025-10-17,17:37:54.000,290,11124900,118805,0,1760722673,13820.772992659993,-6.257583569997223,53028.22099272001 2025-10-17,17:37:55.000,290,11124809,118805,0,1760722674,13820.712365869993,-6.264632699996582,53028.227979840005 2025-10-17,17:37:56.000,290,11124884,118805,0,1760722675,13820.678684320003,-6.257583569997223,53028.2140056 2025-10-17,17:37:57.000,290,11124891,118685,0,1760722676,13820.692156939993,-6.285780090001936,53028.23496696 2025-10-17,17:37:58.000,290,11124833,118605,0,1760722677,13820.611321219993,-6.313976609999372,53028.24894120001 2025-10-17,17:37:59.000,290,11124886,118565,0,1760722678,13820.577639670002,-6.370369650001521,53028.2140056 2025-10-17,17:38:00.000,290,11124824,118725,0,1760722679,13820.537221810002,-6.426762689996394,53028.24195408 2025-10-17,17:38:01.000,290,11124799,118885,0,1760722680,13820.490067639992,-6.462008340000466,53028.20701848 2025-10-17,17:38:02.000,290,11124822,118845,0,1760722681,13820.517012880002,-6.532499640001333,53028.2140056 2025-10-17,17:38:03.000,290,11124885,118805,0,1760722682,13820.503540259997,-6.666433109996433,53028.22099272001 2025-10-17,17:38:04.000,290,11124911,119045,0,1760722683,13820.517012880002,-6.722826149998582,53028.23496696 2025-10-17,17:38:05.000,290,11124910,118925,0,1760722684,13820.530485499992,-6.8567596200009575,53028.19304424 2025-10-17,17:38:06.000,290,11124888,118805,0,1760722685,13820.550694429992,-6.92020178999519,53028.23496696 2025-10-17,17:38:07.000,290,11124825,118845,0,1760722686,13820.631530149993,-6.983643959996698,53028.23496696 2025-10-17,17:38:08.000,290,11124903,118765,0,1760722687,13820.651739079993,-7.061184389996924,53028.24894120001 2025-10-17,17:38:09.000,290,11124863,118685,0,1760722688,13820.772992659993,-7.075282649995643,53028.20701848 2025-10-17,17:38:10.000,290,11124813,118805,0,1760722689,13820.813410519993,-7.075282649995643,53028.22099272001 2025-10-17,17:38:11.000,290,11124864,118645,0,1760722690,13820.833619449993,-7.096430040000996,53028.24195408 2025-10-17,17:38:12.000,290,11124806,118925,0,1760722691,13820.853828379994,-7.1175774299990735,53028.2140056 2025-10-17,17:38:13.000,290,11124905,118885,0,1760722692,13820.914455169994,-7.103479170000355,53028.31881240001 2025-10-17,17:38:14.000,290,11124862,118885,0,1760722693,13820.954873029994,-7.173970470001223,53028.22099272001 2025-10-17,17:38:15.000,290,11124881,118885,0,1760722694,13820.995290889994,-7.188068729999941,53028.24894120001 2025-10-17,17:38:16.000,290,11124955,118765,0,1760722695,13821.035708749994,-7.216265249997377,53028.26990256001 2025-10-17,17:38:17.000,290,11124909,118925,0,1760722696,13820.988554579999,-7.230363509996096,53028.29086392001 2025-10-17,17:38:18.000,290,11124926,118765,0,1760722697,13821.06265398999,-7.293805679997604,53028.2838768 2025-10-17,17:38:19.000,290,11124876,118805,0,1760722698,13821.08286291999,-7.357247849999112,53028.37470936 2025-10-17,17:38:20.000,290,11124858,118725,0,1760722699,13821.055917679994,-7.385444369996549,53028.31881240001 2025-10-17,17:38:21.000,290,11124887,118845,0,1760722700,13821.02223612999,-7.455935669997416,53028.36073512 2025-10-17,17:38:22.000,290,11124850,118885,0,1760722701,13821.008763509999,-7.4841321900021285,53028.346760880006 2025-10-17,17:38:23.000,290,11124874,119045,0,1760722702,13821.008763509999,-7.498230450000847,53028.43060632 2025-10-17,17:38:24.000,290,11124855,118885,0,1760722703,13821.008763509999,-7.55462348999572,53028.43759344001 2025-10-17,17:38:25.000,290,11124902,118885,0,1760722704,13821.00202719999,-7.547574359996361,53028.47252904 2025-10-17,17:38:26.000,290,11124851,119005,0,1760722705,13820.975081959994,-7.596918269999151,53028.40265784 2025-10-17,17:38:27.000,290,11124836,118765,0,1760722706,13820.975081959994,-7.575770880001073,53028.45156768 2025-10-17,17:38:28.000,290,11124929,119005,0,1760722707,13820.968345649999,-7.582820010000432,53028.444580560004 2025-10-17,17:38:29.000,290,11124899,118725,0,1760722708,13821.00202719999,-7.55462348999572,53028.38868360001 2025-10-17,17:38:30.000,290,11124910,118645,0,1760722709,13821.055917679994,-7.5334760999976425,53028.45156768 2025-10-17,17:38:31.000,290,11124875,119085,0,1760722710,13821.015499819994,-7.462984799996775,53028.4236192 2025-10-17,17:38:32.000,290,11124842,119045,0,1760722711,13821.028972439999,-7.399542629995267,53028.40265784 2025-10-17,17:38:33.000,290,11124903,118885,0,1760722712,13821.08959923,-7.322002200002316,53028.43759344001 2025-10-17,17:38:34.000,290,11124883,119005,0,1760722713,13821.055917679994,-7.24446177000209,53028.43759344001 2025-10-17,17:38:35.000,290,11124904,118845,0,1760722714,13821.028972439999,-7.159872209995228,53028.37470936 2025-10-17,17:38:36.000,290,11124897,118685,0,1760722715,13820.995290889994,-7.089380910001637,53028.395670720005 2025-10-17,17:38:37.000,290,11124877,119005,0,1760722716,13820.961609339989,-7.075282649995643,53028.45855480001 2025-10-17,17:38:38.000,290,11124904,118845,0,1760722717,13820.900982549989,-7.075282649995643,53028.50047752 2025-10-17,17:38:39.000,290,11124914,118765,0,1760722718,13820.853828379994,-7.103479170000355,53028.50047752 2025-10-17,17:38:40.000,290,11124817,118845,0,1760722719,13820.853828379994,-7.159872209995228,53028.465541920006 2025-10-17,17:38:42.000,290,11124875,119005,0,1760722721,13820.860564689989,-7.230363509996096,53028.53541312001 2025-10-17,17:38:43.000,290,11124884,119205,0,1760722722,13820.853828379994,-7.237412639995455,53028.47252904 2025-10-17,17:38:44.000,290,11124859,118965,0,1760722723,13820.900982549989,-7.209216119998018,53028.54240024 2025-10-17,17:38:45.000,290,11124834,118765,0,1760722724,13820.847092069998,-7.173970470001223,53028.57034872 2025-10-17,17:38:46.000,290,11124839,118885,0,1760722725,13820.860564689989,-7.152823079995869,53028.53541312001 2025-10-17,17:38:47.000,290,11124904,118805,0,1760722726,13820.847092069998,-7.159872209995228,53028.5982972 2025-10-17,17:38:48.000,290,11124900,119085,0,1760722727,13820.786465279998,-7.173970470001223,53028.59131008 2025-10-17,17:38:49.000,290,11124878,118925,0,1760722728,13820.772992659993,-7.2233143799967365,53028.60528432001 2025-10-17,17:38:50.000,290,11124860,118965,0,1760722729,13820.806674209998,-7.300854809996963,53028.633232800006 2025-10-17,17:38:51.000,290,11124889,119045,0,1760722730,13820.853828379994,-7.427739149999979,53028.64021992 2025-10-17,17:38:52.000,290,11124828,118925,0,1760722731,13820.820146829989,-7.4841321900021285,53028.5982972 2025-10-17,17:38:53.000,290,11124907,119205,0,1760722732,13820.894246239994,-7.561672620002355,53028.62624568001 2025-10-17,17:38:54.000,290,11124796,119125,0,1760722733,13820.826883139998,-7.596918269999151,53028.64720704 2025-10-17,17:38:55.000,290,11124936,118965,0,1760722734,13820.907718859999,-7.60396739999851,53028.682142640006 2025-10-17,17:38:56.000,290,11124887,118765,0,1760722735,13820.894246239994,-7.681507829998736,53028.6681684 2025-10-17,17:38:57.000,290,11124880,119085,0,1760722736,13820.874037309994,-7.660360440000659,53028.731052480005 2025-10-17,17:38:58.000,290,11124895,118845,0,1760722737,13820.833619449993,-7.632163919995946,53028.71707824 2025-10-17,17:38:59.000,290,11124835,119045,0,1760722738,13820.826883139998,-7.660360440000659,53028.71009112 2025-10-17,17:39:00.000,290,11124872,119005,0,1760722739,13820.786465279998,-7.674458699999377,53028.75201384001 2025-10-17,17:39:01.000,290,11124887,119165,0,1760722740,13820.786465279998,-7.674458699999377,53028.70310400001 2025-10-17,17:39:02.000,290,11124878,118925,0,1760722741,13820.813410519993,-7.6956060899974545,53028.68912976 2025-10-17,17:39:03.000,290,11124833,119245,0,1760722742,13820.833619449993,-7.702655219996814,53028.731052480005 2025-10-17,17:39:04.000,290,11124917,119205,0,1760722743,13820.766256349998,-7.751999129999604,53028.79393656001 2025-10-17,17:39:05.000,290,11124836,119085,0,1760722744,13820.766256349998,-7.723802610002167,53028.75201384001 2025-10-17,17:39:06.000,290,11124901,118885,0,1760722745,13820.739311109988,-7.730851740001526,53028.76598808 2025-10-17,17:39:07.000,290,11124834,119165,0,1760722746,13820.705629559998,-7.716753479995532,53028.77297520001 2025-10-17,17:39:08.000,290,11124893,119005,0,1760722747,13820.658475390002,-7.709704349996173,53028.75201384001 2025-10-17,17:39:09.000,290,11124926,118965,0,1760722748,13820.604584909997,-7.751999129999604,53028.8079108 2025-10-17,17:39:10.000,290,11124918,118965,0,1760722749,13820.496803950002,-7.759048259998963,53028.74502672 2025-10-17,17:39:11.000,290,11124861,119045,0,1760722750,13820.456386090002,-7.815441300001112,53028.81489792 2025-10-17,17:39:12.000,290,11124852,119085,0,1760722751,13820.415968230001,-7.843637819998548,53028.779962320004 2025-10-17,17:39:13.000,290,11124922,119165,0,1760722752,13820.348605129991,-7.914129119999416,53028.800923680006 2025-10-17,17:39:14.000,290,11124856,119405,0,1760722753,13820.25429679,-7.928227379998134,53028.78694944 2025-10-17,17:39:15.000,290,11124893,118925,0,1760722754,13820.247560479991,-7.942325639996852,53028.76598808 2025-10-17,17:39:16.000,290,11124887,119005,0,1760722755,13820.240824169996,-8.019866069997079,53028.74502672 2025-10-17,17:39:17.000,290,11124819,119365,0,1760722756,13820.207142619991,-8.026915199996438,53028.75201384001 2025-10-17,17:39:18.000,290,11124905,118805,0,1760722757,13820.17346107,-8.083308239998587,53028.78694944 2025-10-17,17:39:19.000,290,11124867,118925,0,1760722758,13820.15325214,-8.111504759996023,53028.77297520001 2025-10-17,17:39:20.000,290,11124936,119325,0,1760722759,13820.079152729995,-8.153799539999454,53028.800923680006 2025-10-17,17:39:21.000,290,11124844,119205,0,1760722760,13820.00505331999,-8.19609431999561,53028.731052480005 2025-10-17,17:39:22.000,290,11124888,119365,0,1760722761,13819.836645569994,-8.203143450002244,53028.72406536001 2025-10-17,17:39:23.000,290,11124856,119005,0,1760722762,13819.80296401999,-8.301831270000548,53028.79393656001 2025-10-17,17:39:24.000,290,11124881,119125,0,1760722763,13819.728864609999,-8.400519089998852,53028.78694944 2025-10-17,17:39:25.000,290,11124847,119245,0,1760722764,13819.715391989994,-8.407568219998211,53028.75201384001 2025-10-17,17:39:26.000,290,11124845,119085,0,1760722765,13819.607611029998,-8.46396126000036,53028.75201384001 2025-10-17,17:39:27.000,290,11124818,119245,0,1760722766,13819.540247929988,-8.548550819999946,53028.76598808 2025-10-17,17:39:28.000,290,11124878,118965,0,1760722767,13819.432466969993,-8.59789472999546,53028.75900096 2025-10-17,17:39:29.000,290,11124831,119045,0,1760722768,13819.405521729997,-8.626091250000172,53028.79393656001 2025-10-17,17:39:30.000,290,11124801,119245,0,1760722769,13819.371840179992,-8.654287769997609,53028.7380396 2025-10-17,17:39:31.000,290,11124809,119245,0,1760722770,13819.344894939997,-8.745926459996554,53028.71707824 2025-10-17,17:39:32.000,290,11124872,119165,0,1760722771,13819.344894939997,-8.745926459996554,53028.70310400001 2025-10-17,17:39:33.000,290,11124886,118965,0,1760722772,13819.365103869997,-8.752975589995913,53028.72406536001 2025-10-17,17:39:34.000,290,11124880,119005,0,1760722773,13819.432466969993,-8.795270369999344,53028.731052480005 2025-10-17,17:39:35.000,290,11124870,119285,0,1760722774,13819.439203280002,-8.844614280002133,53028.6681684 2025-10-17,17:39:36.000,290,11124862,119005,0,1760722775,13819.499830069988,-8.922154709995084,53028.68912976 2025-10-17,17:39:37.000,290,11124863,119165,0,1760722776,13819.526775309998,-8.971498619997874,53028.70310400001 2025-10-17,17:39:38.000,290,11124847,119285,0,1760722777,13819.452675899993,-9.027891660000023,53028.67515552001 2025-10-17,17:39:39.000,290,11124807,118925,0,1760722778,13819.439203280002,-9.10543209000025,53028.65419416001 2025-10-17,17:39:40.000,290,11124845,118925,0,1760722779,13819.385312799997,-9.175923390001117,53028.70310400001 2025-10-17,17:39:41.000,290,11124912,119445,0,1760722780,13819.392049109993,-9.246414690001984,53028.71009112 2025-10-17,17:39:42.000,290,11124891,119205,0,1760722781,13819.385312799997,-9.316905989995576,53028.70310400001 2025-10-17,17:39:43.000,290,11124894,119045,0,1760722782,13819.432466969993,-9.338053380000929,53028.682142640006 2025-10-17,17:39:44.000,290,11124905,119205,0,1760722783,13819.418994350002,-9.366249899998365,53028.67515552001 2025-10-17,17:39:45.000,290,11124913,119605,0,1760722784,13819.405521729997,-9.366249899998365,53028.68912976 2025-10-17,17:39:46.000,290,11124810,119365,0,1760722785,13819.338158630002,-9.373299029997725,53028.75900096 2025-10-17,17:39:47.000,290,11124909,119045,0,1760722786,13819.257322910002,-9.373299029997725,53028.661181280004 2025-10-17,17:39:48.000,290,11124852,119325,0,1760722787,13819.216905050002,-9.338053380000929,53028.64720704 2025-10-17,17:39:49.000,290,11124852,119325,0,1760722788,13819.196696120001,-9.345102510000288,53028.6681684 2025-10-17,17:39:50.000,290,11124854,119285,0,1760722789,13819.189959809992,-9.316905989995576,53028.64021992 2025-10-17,17:39:51.000,290,11124883,119205,0,1760722790,13819.216905050002,-9.288709469998139,53028.61925856 2025-10-17,17:39:52.000,290,11124888,119205,0,1760722791,13819.237113980002,-9.260512950000702,53028.65419416001 2025-10-17,17:39:53.000,290,11124813,119205,0,1760722792,13819.331422319992,-9.197070779999194,53028.60528432001 2025-10-17,17:39:54.000,290,11124912,119005,0,1760722793,13819.385312799997,-9.190021649999835,53028.682142640006 2025-10-17,17:39:55.000,290,11124841,119165,0,1760722794,13819.250586599992,-9.175923390001117,53028.62624568001 2025-10-17,17:39:56.000,290,11124903,119365,0,1760722795,13819.203432429997,-9.133628609997686,53028.6681684 2025-10-17,17:39:57.000,290,11124879,119205,0,1760722796,13819.082178849996,-9.175923390001117,53028.65419416001 2025-10-17,17:39:58.000,290,11124833,119045,0,1760722797,13818.920507409995,-9.22526729999663,53028.61925856 2025-10-17,17:39:59.000,290,11124916,119365,0,1760722798,13818.81272645,-9.288709469998139,53028.61925856 2025-10-17,17:40:00.000,290,11124890,119285,0,1760722799,13818.74536334999,-9.28166033999878,53028.661181280004 2025-10-17,17:40:01.000,290,11124876,119365,0,1760722800,13818.72515441999,-9.33100425000157,53028.65419416001 2025-10-17,17:40:02.000,290,11124813,119525,0,1760722801,13818.75209966,-9.422642940000514,53028.64720704 2025-10-17,17:40:03.000,290,11124853,119565,0,1760722802,13818.698209179995,-9.46493771999667,53028.5982972 2025-10-17,17:40:04.000,290,11124868,119205,0,1760722803,13818.58369190999,-9.584772930000327,53028.612271440004 2025-10-17,17:40:05.000,290,11124877,119405,0,1760722804,13818.455702019994,-9.6411659699952,53028.54240024 2025-10-17,17:40:06.000,290,11124839,119525,0,1760722805,13818.361393679988,-9.697559009997349,53028.5982972 2025-10-17,17:40:07.000,290,11124818,119205,0,1760722806,13818.334448439993,-9.68346074999863,53028.59131008 2025-10-17,17:40:08.000,290,11124849,119245,0,1760722807,13818.320975819988,-9.711657269996067,53028.528426 2025-10-17,17:40:09.000,290,11124843,119325,0,1760722808,13818.374866299993,-9.761001179998857,53028.60528432001 2025-10-17,17:40:10.000,290,11124904,119445,0,1760722809,13818.395075229993,-9.85968899999716,53028.55637448001 2025-10-17,17:40:11.000,290,11124897,119085,0,1760722810,13818.395075229993,-9.894934650001233,53028.514451760006 2025-10-17,17:40:12.000,290,11124892,119565,0,1760722811,13818.415284159993,-9.993622469999536,53028.50047752 2025-10-17,17:40:13.000,290,11124847,119245,0,1760722812,13818.361393679988,-10.007720729998255,53028.54240024 2025-10-17,17:40:14.000,290,11124869,119245,0,1760722813,13818.267085339998,-10.0993594199972,53028.50746464001 2025-10-17,17:40:15.000,290,11124854,119285,0,1760722814,13818.219931170002,-10.155752459999349,53028.50746464001 2025-10-17,17:40:16.000,290,11124892,119525,0,1760722815,13818.139095450002,-10.219194630000857,53028.50047752 2025-10-17,17:40:17.000,290,11124872,119165,0,1760722816,13818.105413899997,-10.289685930001724,53028.50047752 2025-10-17,17:40:18.000,290,11124847,119445,0,1760722817,13818.112150209992,-10.331980709997879,53028.493490400004 2025-10-17,17:40:19.000,290,11124910,119285,0,1760722818,13818.098677590002,-10.353128099995956,53028.47951616 2025-10-17,17:40:20.000,290,11124872,119405,0,1760722819,13818.071732349992,-10.346078969996597,53028.444580560004 2025-10-17,17:40:21.000,290,11124927,119525,0,1760722820,13818.139095450002,-10.402472009998746,53028.43759344001 2025-10-17,17:40:22.000,290,11124900,119525,0,1760722821,13818.098677590002,-10.395422879999387,53028.43759344001 2025-10-17,17:40:23.000,290,11124887,119205,0,1760722822,13818.132359139992,-10.36722636000195,53028.40964496 2025-10-17,17:40:24.000,290,11124934,119445,0,1760722823,13818.071732349992,-10.32493157999852,53028.43060632 2025-10-17,17:40:25.000,290,11124893,119605,0,1760722824,13818.044787109997,-10.261489409997012,53028.4236192 2025-10-17,17:40:26.000,290,11124840,119565,0,1760722825,13817.916797220001,-10.190998109996144,53028.36772224001 2025-10-17,17:40:27.000,290,11124904,119565,0,1760722826,13817.889851979991,-10.14870332999999,53028.33977376001 2025-10-17,17:40:28.000,290,11124877,119525,0,1760722827,13817.782071019996,-10.0993594199972,53028.38169648 2025-10-17,17:40:29.000,290,11124946,119445,0,1760722828,13817.701235299995,-10.113457679995918,53028.33278664 2025-10-17,17:40:30.000,290,11124851,119525,0,1760722829,13817.620399579995,-10.064113770000404,53028.297851040006 2025-10-17,17:40:31.000,290,11124824,119605,0,1760722830,13817.55303648,-10.085261159998481,53028.346760880006 2025-10-17,17:40:32.000,290,11124825,119205,0,1760722831,13817.44525551999,-10.0993594199972,53028.33977376001 2025-10-17,17:40:33.000,290,11124840,119525,0,1760722832,13817.34421086999,-10.09231028999784,53028.29086392001 2025-10-17,17:40:34.000,290,11124920,119445,0,1760722833,13817.297056699994,-10.120506809995277,53028.24195408 2025-10-17,17:40:35.000,290,11124840,119365,0,1760722834,13817.243166219989,-10.106408549996559,53028.30483816 2025-10-17,17:40:36.000,290,11124866,119485,0,1760722835,13817.162330499988,-10.155752459999349,53028.20003136001 2025-10-17,17:40:37.000,290,11124827,119485,0,1760722836,13817.121912639988,-10.134605070001271,53028.20701848 2025-10-17,17:40:38.000,290,11124859,119485,0,1760722837,13817.115176329993,-10.183948979996785,53028.2140056 2025-10-17,17:40:39.000,290,11124840,119405,0,1760722838,13817.068022159998,-10.289685930001724,53028.16509576 2025-10-17,17:40:40.000,290,11124874,118965,0,1760722839,13817.014131679993,-10.339029839997238,53028.19304424 2025-10-17,17:40:41.000,290,11124924,119645,0,1760722840,13816.933295959992,-10.458865050000895,53028.16509576 2025-10-17,17:40:42.000,290,11124922,119605,0,1760722841,13816.892878099992,-10.628044170000067,53028.18605712 2025-10-17,17:40:43.000,290,11124859,119525,0,1760722842,13816.838987620002,-10.769026770001801,53028.179070000006 2025-10-17,17:40:44.000,290,11124872,119485,0,1760722843,13816.838987620002,-10.973451539997768,53028.17208288001 2025-10-17,17:40:45.000,290,11124850,119605,0,1760722844,13816.845723929997,-11.065090229996713,53028.0742632 2025-10-17,17:40:46.000,290,11124882,119525,0,1760722845,13816.913087029992,-11.241318479995243,53028.11618592 2025-10-17,17:40:47.000,290,11124832,119485,0,1760722846,13816.919823340002,-11.375251949997619,53028.04631472 2025-10-17,17:40:48.000,290,11124906,119525,0,1760722847,13816.993922749993,-11.466890639996564,53028.13714728 2025-10-17,17:40:49.000,290,11124860,119525,0,1760722848,13817.074758469993,-11.537381939997431,53028.12317304001 2025-10-17,17:40:50.000,290,11124905,119325,0,1760722849,13817.121912639988,-11.572627590001503,53028.06727608 2025-10-17,17:40:51.000,290,11124898,119365,0,1760722850,13817.209484669998,-11.523283679998713,53028.11618592 2025-10-17,17:40:52.000,290,11124853,119605,0,1760722851,13817.202748359989,-11.502136290000635,53028.130160160006 2025-10-17,17:40:53.000,290,11124846,119525,0,1760722852,13817.135385259993,-11.375251949997619,53028.16509576 2025-10-17,17:40:54.000,290,11124892,119485,0,1760722853,13817.061285850003,-11.354104559999541,53028.1441344 2025-10-17,17:40:55.000,290,11124879,119365,0,1760722854,13816.906350719997,-11.31885890999547,53028.158108640004 2025-10-17,17:40:56.000,290,11124907,119485,0,1760722855,13816.771624519992,-11.340006300000823,53028.15112152001 2025-10-17,17:40:57.000,290,11124912,119405,0,1760722856,13816.583007839996,-11.354104559999541,53028.11618592 2025-10-17,17:40:58.000,290,11124851,119525,0,1760722857,13816.421336399995,-11.396399339995696,53028.08823744 2025-10-17,17:40:59.000,290,11124902,119405,0,1760722858,13816.28661019999,-11.480988899995282,53028.130160160006 2025-10-17,17:41:00.000,290,11124855,119565,0,1760722859,13816.172092929999,-11.495087160001276,53028.06727608 2025-10-17,17:41:01.000,290,11124920,119525,0,1760722860,13816.064311969989,-11.502136290000635,53028.08125032001 2025-10-17,17:41:02.000,290,11124874,119525,0,1760722861,13816.023894109989,-11.438694119999127,53028.06727608 2025-10-17,17:41:03.000,290,11124897,119605,0,1760722862,13815.976739939993,-11.445743249998486,53028.06727608 2025-10-17,17:41:04.000,290,11124901,119165,0,1760722863,13815.936322079993,-11.403448470002331,53028.01836624 2025-10-17,17:41:05.000,290,11124856,119645,0,1760722864,13815.943058389988,-11.375251949997619,53028.0393276 2025-10-17,17:41:06.000,290,11124837,119525,0,1760722865,13815.936322079993,-11.332957170001464,53028.03234048001 2025-10-17,17:41:07.000,290,11124895,119485,0,1760722866,13816.010421489998,-11.290662389998033,53027.98343064001 2025-10-17,17:41:08.000,290,11124885,119645,0,1760722867,13816.023894109989,-11.262465870000597,53027.90657232 2025-10-17,17:41:09.000,290,11124896,119525,0,1760722868,13816.104729829989,-11.234269349995884,53027.93452080001 2025-10-17,17:41:10.000,290,11124840,119645,0,1760722869,13816.138411379994,-11.19197456999973,53027.892598080005 2025-10-17,17:41:11.000,290,11124885,119685,0,1760722870,13816.16535661999,-11.121483269998862,53027.86464960001 2025-10-17,17:41:12.000,290,11124823,119525,0,1760722871,13816.172092929999,-11.086237620002066,53027.892598080005 2025-10-17,17:41:13.000,290,11124853,119605,0,1760722872,13816.172092929999,-11.001648059995205,53027.93452080001 2025-10-17,17:41:14.000,290,11124896,119325,0,1760722873,13816.16535661999,-11.001648059995205,53027.93452080001 2025-10-17,17:41:15.000,290,11124919,119605,0,1760722874,13816.097993519994,-10.95935327999905,53027.94849504 2025-10-17,17:41:16.000,290,11124867,119565,0,1760722875,13816.003685179989,-10.95935327999905,53027.88561096001 2025-10-17,17:41:17.000,290,11124870,119525,0,1760722876,13815.862222669988,-11.036893709999276,53027.90657232 2025-10-17,17:41:18.000,290,11124882,119485,0,1760722877,13815.821804810003,-11.093286750001425,53027.92054656 2025-10-17,17:41:19.000,290,11124906,119285,0,1760722878,13815.700551230002,-11.213121959997807,53027.92753368 2025-10-17,17:41:20.000,290,11124933,119565,0,1760722879,13815.619715510002,-11.332957170001464,53027.88561096001 2025-10-17,17:41:21.000,290,11124864,119445,0,1760722880,13815.518670860001,-11.445743249998486,53027.8995852 2025-10-17,17:41:22.000,290,11124891,119485,0,1760722881,13815.464780379996,-11.488038030001917,53027.941507920004 2025-10-17,17:41:23.000,290,11124866,119525,0,1760722882,13815.437835140001,-11.445743249998486,53027.87862384 2025-10-17,17:41:24.000,290,11124855,119205,0,1760722883,13815.478253000001,-11.403448470002331,53027.85766248 2025-10-17,17:41:25.000,290,11124902,119685,0,1760722884,13815.410889899991,-11.304760649996751,53027.86464960001 2025-10-17,17:41:26.000,290,11124903,119605,0,1760722885,13815.383944659996,-11.234269349995884,53027.87862384 2025-10-17,17:41:27.000,290,11124857,119605,0,1760722886,13815.37720835,-11.227220219996525,53027.85766248 2025-10-17,17:41:28.000,290,11124867,119485,0,1760722887,13815.39741728,-11.276564129999315,53027.85067536 2025-10-17,17:41:29.000,290,11124889,119405,0,1760722888,13815.451307759991,-11.325908040002105,53027.85067536 2025-10-17,17:41:30.000,290,11124910,119365,0,1760722889,13815.559088720001,-11.375251949997619,53027.843688240006 2025-10-17,17:41:31.000,290,11124906,119405,0,1760722890,13815.619715510002,-11.41754673000105,53027.85067536 2025-10-17,17:41:32.000,290,11124866,119485,0,1760722891,13815.660133370002,-11.403448470002331,53027.85067536 2025-10-17,17:41:33.000,290,11124870,119165,0,1760722892,13815.673605989992,-11.396399339995696,53027.829714 2025-10-17,17:41:34.000,290,11124871,119445,0,1760722893,13815.666869679997,-11.396399339995696,53027.87163672 2025-10-17,17:41:35.000,290,11124830,119565,0,1760722894,13815.619715510002,-11.41754673000105,53027.843688240006 2025-10-17,17:41:36.000,290,11124902,119525,0,1760722895,13815.633188129992,-11.480988899995282,53027.88561096001 2025-10-17,17:41:37.000,290,11124949,119725,0,1760722896,13815.606242889997,-11.579676720000862,53027.8995852 2025-10-17,17:41:38.000,290,11124905,119565,0,1760722897,13815.565825029997,-11.650168020001729,53027.90657232 2025-10-17,17:41:39.000,290,11124860,119605,0,1760722898,13815.532143479992,-11.77705235999747,53027.95548216001 2025-10-17,17:41:40.000,290,11124852,119325,0,1760722899,13815.532143479992,-11.833445399999619,53027.92753368 2025-10-17,17:41:41.000,290,11124942,119525,0,1760722900,13815.491725619991,-11.82639627000026,53027.95548216001 2025-10-17,17:41:42.000,290,11124875,119445,0,1760722901,13815.431098829991,-11.741806710000674,53027.92753368 2025-10-17,17:41:43.000,290,11124902,119605,0,1760722902,13815.37720835,-11.636069759995735,53027.9694564 2025-10-17,17:41:44.000,290,11124861,119525,0,1760722903,13815.282900009996,-11.530332809998072,53027.98343064001 2025-10-17,17:41:45.000,290,11124876,119485,0,1760722904,13815.23574584,-11.424595860000409,53027.97644352 2025-10-17,17:41:46.000,290,11124876,119445,0,1760722905,13815.16838273999,-11.403448470002331,53027.8995852 2025-10-17,17:41:47.000,290,11124885,119405,0,1760722906,13815.14817380999,-11.382301079996978,53027.8995852 2025-10-17,17:41:48.000,290,11124867,119445,0,1760722907,13815.14817380999,-11.325908040002105,53027.8995852 2025-10-17,17:41:49.000,290,11124899,119485,0,1760722908,13815.12796487999,-11.290662389998033,53027.892598080005 2025-10-17,17:41:50.000,290,11124864,119525,0,1760722909,13815.060601779995,-11.276564129999315,53027.843688240006 2025-10-17,17:41:51.000,290,11124859,119605,0,1760722910,13814.979766059994,-11.220171089997166,53027.88561096001 2025-10-17,17:41:52.000,290,11124963,119605,0,1760722911,13814.845039859989,-11.283613259998674,53027.85067536 2025-10-17,17:41:53.000,290,11124822,119485,0,1760722912,13814.717049969993,-11.31885890999547,53027.87862384 2025-10-17,17:41:54.000,290,11124869,118845,0,1760722913,13814.609269009998,-11.438694119999127,53027.80176552 2025-10-17,17:41:55.000,290,11124818,119645,0,1760722914,13814.508224359997,-11.685413669998525,53027.86464960001 2025-10-17,17:41:56.000,290,11124923,119485,0,1760722915,13814.514960669992,-11.812298010001541,53027.86464960001 2025-10-17,17:41:57.000,290,11124867,119325,0,1760722916,13814.447597569997,-11.981477130000712,53027.829714 2025-10-17,17:41:58.000,290,11124858,119325,0,1760722917,13814.481279120002,-12.05196843000158,53027.794778400006 2025-10-17,17:41:59.000,290,11124854,119485,0,1760722918,13814.508224359997,-12.030821039996226,53027.794778400006 2025-10-17,17:42:00.000,290,11124901,119445,0,1760722919,13814.555378529993,-11.988526260000071,53027.87862384 2025-10-17,17:42:01.000,290,11124862,119445,0,1760722920,13814.642950559988,-11.889838440001768,53027.80875264 2025-10-17,17:42:02.000,290,11124816,119525,0,1760722921,13814.717049969993,-11.784101489996829,53027.80176552 2025-10-17,17:42:03.000,290,11124892,119525,0,1760722922,13814.824830929989,-11.692462799997884,53027.794778400006 2025-10-17,17:42:04.000,290,11124859,119485,0,1760722923,13814.939348199994,-11.643118889995094,53027.85766248 2025-10-17,17:42:05.000,290,11124873,119485,0,1760722924,13815.01344761,-11.558529329995508,53027.822726880004 2025-10-17,17:42:06.000,290,11124853,119565,0,1760722925,13815.020183919994,-11.473939769995923,53027.86464960001 2025-10-17,17:42:07.000,290,11124915,119565,0,1760722926,13815.02692022999,-11.424595860000409,53027.85067536 2025-10-17,17:42:08.000,290,11124851,119685,0,1760722927,13815.00671129999,-11.340006300000823,53027.892598080005 2025-10-17,17:42:09.000,290,11124943,119725,0,1760722928,13814.952820819999,-11.297711519997392,53027.87862384 2025-10-17,17:42:10.000,290,11124912,119405,0,1760722929,13814.92587557999,-11.269514999999956,53027.941507920004 2025-10-17,17:42:11.000,290,11124904,119605,0,1760722930,13814.892194029999,-11.375251949997619,53027.95548216001 2025-10-17,17:42:12.000,290,11124940,119685,0,1760722931,13814.865248789989,-11.502136290000635,53027.92753368 2025-10-17,17:42:13.000,290,11124891,119725,0,1760722932,13814.784413069989,-11.650168020001729,53027.892598080005 2025-10-17,17:42:14.000,290,11124878,119405,0,1760722933,13814.730522589998,-11.741806710000674,53027.99740488 2025-10-17,17:42:15.000,290,11124930,119645,0,1760722934,13814.609269009998,-11.847543659998337,53027.8995852 2025-10-17,17:42:16.000,290,11124875,119565,0,1760722935,13814.494751739992,-11.868691049996414,53027.93452080001 2025-10-17,17:42:17.000,290,11124831,119445,0,1760722936,13814.360025540002,-11.805248880002182,53027.92054656 2025-10-17,17:42:18.000,290,11124863,119685,0,1760722937,13814.232035649991,-11.706561059996602,53027.941507920004 2025-10-17,17:42:19.000,290,11124902,119725,0,1760722938,13814.13772731,-11.636069759995735,53027.85067536 2025-10-17,17:42:20.000,290,11124895,119565,0,1760722939,13814.124254689996,-11.58672585000022,53027.829714 2025-10-17,17:42:21.000,290,11124874,119565,0,1760722940,13814.09730945,-11.565578460002143,53027.83670112001 2025-10-17,17:42:22.000,290,11124912,119245,0,1760722941,13814.13772731,-11.55148019999615,53027.80875264 2025-10-17,17:42:23.000,290,11124848,119325,0,1760722942,13814.191617789991,-11.516234549999353,53027.773817040004 2025-10-17,17:42:24.000,290,11124844,119365,0,1760722943,13814.238771960001,-11.452792379997845,53027.76682992001 2025-10-17,17:42:25.000,290,11124912,119605,0,1760722944,13814.258980890001,-11.396399339995696,53027.81573976001 2025-10-17,17:42:26.000,290,11124906,119925,0,1760722945,13814.299398750001,-11.31885890999547,53027.829714 2025-10-17,17:42:27.000,290,11124893,119565,0,1760722946,13814.333080299992,-11.269514999999956,53027.81573976001 2025-10-17,17:42:28.000,290,11124915,119485,0,1760722947,13814.333080299992,-11.206072829998448,53027.78080416 2025-10-17,17:42:29.000,290,11124830,119485,0,1760722948,13814.380234470002,-11.206072829998448,53027.80176552 2025-10-17,17:42:30.000,290,11124840,119645,0,1760722949,13814.393707089992,-11.234269349995884,53027.80176552 2025-10-17,17:42:31.000,290,11124857,119565,0,1760722950,13814.461070190002,-11.248367610001878,53027.80875264 2025-10-17,17:42:32.000,290,11124857,119685,0,1760722951,13814.508224359997,-11.241318479995243,53027.76682992001 2025-10-17,17:42:33.000,290,11124886,119685,0,1760722952,13814.562114840002,-11.19197456999973,53027.7598428 2025-10-17,17:42:34.000,290,11124847,119365,0,1760722953,13814.663159489988,-11.177876310001011,53027.83670112001 2025-10-17,17:42:35.000,290,11124854,119525,0,1760722954,13814.676632109993,-11.121483269998862,53027.822726880004 2025-10-17,17:42:36.000,290,11124858,119645,0,1760722955,13814.737258899993,-11.114434139999503,53027.80875264 2025-10-17,17:42:37.000,290,11124889,119605,0,1760722956,13814.797885689994,-11.086237620002066,53027.80875264 2025-10-17,17:42:38.000,290,11124921,119445,0,1760722957,13814.885457719989,-11.093286750001425,53027.87163672 2025-10-17,17:42:39.000,290,11124842,119565,0,1760722958,13815.02692022999,-11.107385010000144,53027.892598080005 2025-10-17,17:42:40.000,290,11124892,119685,0,1760722959,13815.080810709995,-11.170827180001652,53027.91355944001 2025-10-17,17:42:41.000,290,11124885,119685,0,1760722960,13815.17511905,-11.14263065999694,53027.8995852 2025-10-17,17:42:42.000,290,11124830,119325,0,1760722961,13815.22900952999,-11.14263065999694,53027.90657232 2025-10-17,17:42:43.000,290,11124861,119525,0,1760722962,13815.16838273999,-11.086237620002066,53027.92054656 2025-10-17,17:42:44.000,290,11124927,119804,0,1760722963,13815.181855359995,-11.015746320001199,53027.93452080001 2025-10-17,17:42:45.000,290,11124835,119765,0,1760722964,13815.080810709995,-10.91000936999626,53027.92753368 2025-10-17,17:42:46.000,290,11124874,119325,0,1760722965,13815.01344761,-10.832468939996033,53027.88561096001 2025-10-17,17:42:47.000,290,11124809,119445,0,1760722966,13814.939348199994,-10.747879379996448,53027.941507920004 2025-10-17,17:42:48.000,290,11124809,119485,0,1760722967,13814.898930339994,-10.769026770001801,53027.98343064001 2025-10-17,17:42:49.000,290,11124871,119525,0,1760722968,13814.865248789989,-10.853616330001387,53027.990417760004 2025-10-17,17:42:50.000,290,11124899,119565,0,1760722969,13814.865248789989,-10.924107630002254,53027.94849504 2025-10-17,17:42:51.000,290,11124922,119725,0,1760722970,13814.898930339994,-10.980500669997127,53027.94849504 2025-10-17,17:42:52.000,290,11124912,119365,0,1760722971,13815.020183919994,-10.973451539997768,53028.00439200001 2025-10-17,17:42:53.000,290,11124837,119445,0,1760722972,13815.060601779995,-10.938205890000972,53027.9694564 2025-10-17,17:42:54.000,290,11124836,119365,0,1760722973,13815.12796487999,-10.747879379996448,53027.94849504 2025-10-17,17:42:55.000,290,11124840,119525,0,1760722974,13815.19532798,-10.620995040000707,53027.97644352 2025-10-17,17:42:56.000,290,11124882,119445,0,1760722975,13815.21553691,-10.480012439998973,53027.98343064001 2025-10-17,17:42:57.000,290,11124902,119365,0,1760722976,13815.242482149995,-10.36722636000195,53028.02535336 2025-10-17,17:42:58.000,290,11124875,119765,0,1760722977,13815.20880059999,-10.303784190000442,53027.99740488 2025-10-17,17:42:59.000,290,11124913,119645,0,1760722978,13815.19532798,-10.32493157999852,53028.011379120006 2025-10-17,17:43:00.000,290,11124904,119565,0,1760722979,13815.20880059999,-10.353128099995956,53027.97644352 2025-10-17,17:43:01.000,290,11124910,119325,0,1760722980,13815.14817380999,-10.458865050000895,53028.03234048001 2025-10-17,17:43:02.000,290,11124877,119525,0,1760722981,13815.14817380999,-10.613945910001348,53028.02535336 2025-10-17,17:43:03.000,290,11124873,119445,0,1760722982,13815.20880059999,-10.705584600000293,53028.10221168001 2025-10-17,17:43:04.000,290,11124951,119285,0,1760722983,13815.25595477,-10.761977639995166,53028.10221168001 2025-10-17,17:43:05.000,290,11124876,119525,0,1760722984,13815.2761637,-10.811321549997956,53028.11618592 2025-10-17,17:43:06.000,290,11124891,119645,0,1760722985,13815.262691079995,-10.804272419998597,53028.08823744 2025-10-17,17:43:07.000,290,11124883,119405,0,1760722986,13815.242482149995,-10.754928509995807,53028.0393276 2025-10-17,17:43:08.000,290,11124889,119565,0,1760722987,13815.2761637,-10.740830249997089,53028.0742632 2025-10-17,17:43:09.000,290,11124912,119525,0,1760722988,13815.24921845999,-10.649191559998144,53028.10221168001 2025-10-17,17:43:10.000,290,11124836,119325,0,1760722989,13815.323317869996,-10.67738807999558,53028.109198800004 2025-10-17,17:43:11.000,290,11124859,119525,0,1760722990,13815.370472039991,-10.691486340001575,53028.130160160006 2025-10-17,17:43:12.000,290,11124846,119525,0,1760722991,13815.424362519996,-10.705584600000293,53028.130160160006 2025-10-17,17:43:13.000,290,11124886,119525,0,1760722992,13815.518670860001,-10.811321549997956,53028.10221168001 2025-10-17,17:43:14.000,290,11124877,119365,0,1760722993,13815.660133370002,-10.874763719999464,53028.11618592 2025-10-17,17:43:15.000,290,11124870,119485,0,1760722994,13815.821804810003,-11.001648059995205,53028.15112152001 2025-10-17,17:43:16.000,290,11124827,119245,0,1760722995,13815.990212559998,-11.058041099997354,53028.11618592 2025-10-17,17:43:17.000,290,11124838,119405,0,1760722996,13816.084520899989,-11.170827180001652,53028.1441344 2025-10-17,17:43:18.000,290,11124895,119205,0,1760722997,13816.14514768999,-11.18492544000037,53028.17208288001 2025-10-17,17:43:19.000,290,11124851,119605,0,1760722998,13816.18556554999,-11.149679789996298,53028.16509576 2025-10-17,17:43:20.000,290,11124855,119405,0,1760722999,13816.219247099994,-11.100335880000785,53028.2140056 2025-10-17,17:43:21.000,290,11124837,119245,0,1760723000,13816.259664959995,-11.072139359996072,53028.24195408 2025-10-17,17:43:22.000,290,11124808,119485,0,1760723001,13816.25292865,-10.95230414999969,53028.24894120001 2025-10-17,17:43:23.000,290,11124839,119165,0,1760723002,13816.29334651,-10.888861979998183,53028.24894120001 2025-10-17,17:43:24.000,290,11124971,119165,0,1760723003,13816.19230186,-10.754928509995807,53028.24195408 2025-10-17,17:43:25.000,290,11124900,119405,0,1760723004,13816.091257209999,-10.635093299999426,53028.23496696 2025-10-17,17:43:26.000,290,11124857,119405,0,1760723005,13816.037366729994,-10.55050373999984,53028.179070000006 2025-10-17,17:43:27.000,290,11124909,119245,0,1760723006,13815.990212559998,-10.487061569998332,53028.25592832 2025-10-17,17:43:28.000,290,11124901,119445,0,1760723007,13815.895904219993,-10.465914180000254,53028.22099272001 2025-10-17,17:43:29.000,290,11124864,119405,0,1760723008,13815.875695289993,-10.451815920001536,53028.227979840005 2025-10-17,17:43:30.000,290,11124884,119685,0,1760723009,13815.895904219993,-10.458865050000895,53028.25592832 2025-10-17,17:43:31.000,290,11124911,119205,0,1760723010,13815.909376839998,-10.465914180000254,53028.227979840005 2025-10-17,17:43:32.000,290,11124900,119565,0,1760723011,13815.970003629998,-10.494110699997691,53028.23496696 2025-10-17,17:43:33.000,290,11124914,119365,0,1760723012,13816.037366729994,-10.529356350001763,53028.25592832 2025-10-17,17:43:34.000,290,11124874,119485,0,1760723013,13816.097993519994,-10.5575528699992,53028.25592832 2025-10-17,17:43:35.000,290,11124872,119285,0,1760723014,13816.097993519994,-10.599847649995354,53028.26291544 2025-10-17,17:43:36.000,290,11124885,119325,0,1760723015,13816.158620309994,-10.663289819996862,53028.276889680004 2025-10-17,17:43:37.000,290,11124854,119085,0,1760723016,13816.28661019999,-10.712633729999652,53028.26990256001 2025-10-17,17:43:38.000,290,11124869,119125,0,1760723017,13816.31355544,-10.761977639995166,53028.24195408 2025-10-17,17:43:39.000,290,11124858,119525,0,1760723018,13816.40786377999,-10.747879379996448,53028.25592832 2025-10-17,17:43:40.000,290,11124863,119285,0,1760723019,13816.481963189995,-10.78312503000052,53028.29086392001 2025-10-17,17:43:41.000,290,11124929,119045,0,1760723020,13816.562798909996,-10.769026770001801,53028.276889680004 2025-10-17,17:43:42.000,290,11124912,119485,0,1760723021,13816.57627153,-10.73378111999773,53028.29086392001 2025-10-17,17:43:43.000,290,11124869,119205,0,1760723022,13816.61668939,-10.72673198999837,53028.33278664 2025-10-17,17:43:44.000,290,11124978,119405,0,1760723023,13816.630162009991,-10.705584600000293,53028.25592832 2025-10-17,17:43:45.000,290,11124862,119085,0,1760723024,13816.710997729992,-10.649191559998144,53028.26291544 2025-10-17,17:43:46.000,290,11124874,119445,0,1760723025,13816.838987620002,-10.628044170000067,53028.33278664 2025-10-17,17:43:47.000,290,11124856,119405,0,1760723026,13816.933295959992,-10.613945910001348,53028.31182528 2025-10-17,17:43:48.000,290,11124916,119365,0,1760723027,13817.054549539993,-10.578700259997277,53028.38868360001 2025-10-17,17:43:49.000,290,11124898,119325,0,1760723028,13817.135385259993,-10.620995040000707,53028.353748 2025-10-17,17:43:50.000,290,11124859,119205,0,1760723029,13817.229693599998,-10.606896780001989,53028.36772224001 2025-10-17,17:43:51.000,290,11124851,119365,0,1760723030,13817.297056699994,-10.642142429998785,53028.36772224001 2025-10-17,17:43:52.000,290,11124971,119205,0,1760723031,13817.32400193999,-10.613945910001348,53028.40964496 2025-10-17,17:43:53.000,290,11124919,119365,0,1760723032,13817.36441979999,-10.620995040000707,53028.395670720005 2025-10-17,17:43:54.000,290,11124851,119165,0,1760723033,13817.41157397,-10.606896780001989,53028.43060632 2025-10-17,17:43:55.000,290,11124859,119445,0,1760723034,13817.377892419994,-10.642142429998785,53028.465541920006 2025-10-17,17:43:56.000,290,11124859,119525,0,1760723035,13817.398101349994,-10.649191559998144,53028.465541920006 2025-10-17,17:43:57.000,290,11124826,119165,0,1760723036,13817.46546444999,-10.620995040000707,53028.50746464001 2025-10-17,17:43:58.000,290,11124907,119245,0,1760723037,13817.499145999995,-10.571651129997917,53028.47951616 2025-10-17,17:43:59.000,290,11124884,119205,0,1760723038,13817.52609123999,-10.529356350001763,53028.47252904 2025-10-17,17:44:00.000,290,11124882,119325,0,1760723039,13817.579981719995,-10.465914180000254,53028.47951616 2025-10-17,17:44:01.000,290,11124884,119365,0,1760723040,13817.600190649995,-10.353128099995956,53028.50746464001 2025-10-17,17:44:02.000,290,11124918,119205,0,1760723041,13817.66755374999,-10.282636799995089,53028.57034872 2025-10-17,17:44:03.000,290,11124928,119365,0,1760723042,13817.69449899,-10.155752459999349,53028.54938736 2025-10-17,17:44:04.000,290,11124900,119205,0,1760723043,13817.741653159996,-10.106408549996559,53028.55637448001 2025-10-17,17:44:05.000,290,11124867,119485,0,1760723044,13817.809016259991,-10.050015510001685,53028.60528432001 2025-10-17,17:44:06.000,290,11124858,119165,0,1760723045,13817.802279949996,-10.050015510001685,53028.5982972 2025-10-17,17:44:07.000,290,11124864,119325,0,1760723046,13817.869643049991,-10.085261159998481,53028.65419416001 2025-10-17,17:44:08.000,290,11124918,119245,0,1760723047,13817.862906739996,-10.127555940001912,53028.6681684 2025-10-17,17:44:09.000,290,11124925,119245,0,1760723048,13817.822488879996,-10.162801589998708,53028.64720704 2025-10-17,17:44:10.000,290,11124877,119205,0,1760723049,13817.79554364,-10.226243760000216,53028.71009112 2025-10-17,17:44:11.000,290,11124846,119405,0,1760723050,13817.761862089996,-10.261489409997012,53028.76598808 2025-10-17,17:44:12.000,290,11124885,119005,0,1760723051,13817.77533471,-10.26853853999637,53028.67515552001 2025-10-17,17:44:13.000,290,11124894,119365,0,1760723052,13817.70797160999,-10.310833319999801,53028.7380396 2025-10-17,17:44:14.000,290,11124907,119165,0,1760723053,13817.72818053999,-10.36722636000195,53028.72406536001 2025-10-17,17:44:15.000,290,11124935,119525,0,1760723054,13817.66755374999,-10.458865050000895,53028.682142640006 2025-10-17,17:44:16.000,290,11124848,119165,0,1760723055,13817.62713588999,-10.606896780001989,53028.731052480005 2025-10-17,17:44:17.000,290,11124854,119365,0,1760723056,13817.6338722,-10.719682859999011,53028.70310400001 2025-10-17,17:44:18.000,290,11124917,119365,0,1760723057,13817.681026369995,-10.797223289999238,53028.731052480005 2025-10-17,17:44:19.000,290,11124904,119085,0,1760723058,13817.70797160999,-10.811321549997956,53028.682142640006 2025-10-17,17:44:20.000,290,11124879,119365,0,1760723059,13817.70797160999,-10.790174159999879,53028.69611688 2025-10-17,17:44:21.000,290,11124835,119285,0,1760723060,13817.69449899,-10.769026770001801,53028.69611688 2025-10-17,17:44:22.000,290,11124904,119365,0,1760723061,13817.741653159996,-10.73378111999773,53028.75900096 2025-10-17,17:44:23.000,290,11124862,119045,0,1760723062,13817.761862089996,-10.67738807999558,53028.76598808 2025-10-17,17:44:24.000,290,11124833,119365,0,1760723063,13817.75512578,-10.606896780001989,53028.75900096 2025-10-17,17:44:25.000,290,11124878,119365,0,1760723064,13817.72818053999,-10.543454610000481,53028.82188504001 2025-10-17,17:44:26.000,290,11124838,119405,0,1760723065,13817.68776267999,-10.55050373999984,53028.87079488001 2025-10-17,17:44:27.000,290,11124896,119485,0,1760723066,13817.6338722,-10.480012439998973,53028.81489792 2025-10-17,17:44:28.000,290,11124883,119525,0,1760723067,13817.72818053999,-10.451815920001536,53028.82188504001 2025-10-17,17:44:29.000,290,11124843,119205,0,1760723068,13817.842697809996,-10.310833319999801,53028.828872160004 2025-10-17,17:44:30.000,290,11124902,119485,0,1760723069,13817.977424010001,-10.247391149998293,53028.90573048 2025-10-17,17:44:31.000,290,11124838,119405,0,1760723070,13818.051523419992,-10.205096370002138,53028.85682064 2025-10-17,17:44:32.000,290,11124862,119245,0,1760723071,13818.112150209992,-10.14870332999999,53028.898743360005 2025-10-17,17:44:33.000,290,11124830,119365,0,1760723072,13818.125622829997,-10.106408549996559,53028.947653200004 2025-10-17,17:44:34.000,290,11124876,119245,0,1760723073,13818.159304380002,-10.14870332999999,53028.86380776 2025-10-17,17:44:35.000,290,11124900,119365,0,1760723074,13818.186249619997,-10.169850719998067,53028.947653200004 2025-10-17,17:44:36.000,290,11124853,118925,0,1760723075,13818.233403789993,-10.205096370002138,53028.996563040004 2025-10-17,17:44:37.000,290,11124883,119245,0,1760723076,13818.368129989998,-10.240342019998934,53028.996563040004 2025-10-17,17:44:38.000,290,11124871,119205,0,1760723077,13818.502856189989,-10.296735060001083,53029.02451152 2025-10-17,17:44:39.000,290,11124860,119365,0,1760723078,13818.570219289999,-10.353128099995956,53028.96162744001 2025-10-17,17:44:40.000,290,11124921,119205,0,1760723079,13818.67126394,-10.451815920001536,53029.05944712001 2025-10-17,17:44:41.000,290,11124859,119085,0,1760723080,13818.63084608,-10.529356350001763,53029.03848576001 2025-10-17,17:44:42.000,290,11124912,119365,0,1760723081,13818.597164529994,-10.571651129997917,53029.066434240005 2025-10-17,17:44:43.000,290,11124842,119485,0,1760723082,13818.529801429999,-10.592798519995995,53029.05944712001 2025-10-17,17:44:44.000,290,11124845,119445,0,1760723083,13818.435493089994,-10.642142429998785,53029.05246 2025-10-17,17:44:45.000,290,11124870,119205,0,1760723084,13818.334448439993,-10.67738807999558,53029.08739560001 2025-10-17,17:44:46.000,290,11124852,119525,0,1760723085,13818.253612719993,-10.691486340001575,53029.115344080004 2025-10-17,17:44:47.000,290,11124916,119005,0,1760723086,13818.280557959988,-10.719682859999011,53029.10136984 2025-10-17,17:44:48.000,290,11124882,119205,0,1760723087,13818.395075229993,-10.712633729999652,53029.10136984 2025-10-17,17:44:49.000,290,11124858,119205,0,1760723088,13818.502856189989,-10.73378111999773,53029.10136984 2025-10-17,17:44:50.000,290,11124901,119365,0,1760723089,13818.61063715,-10.705584600000293,53029.12931832001 2025-10-17,17:44:51.000,290,11124891,119325,0,1760723090,13818.77230859,-10.691486340001575,53029.115344080004 2025-10-17,17:44:52.000,290,11124902,119085,0,1760723091,13818.86661692999,-10.67738807999558,53029.10835696001 2025-10-17,17:44:53.000,290,11124871,119245,0,1760723092,13818.940716339996,-10.67738807999558,53029.1922024 2025-10-17,17:44:54.000,290,11124834,119005,0,1760723093,13818.98787050999,-10.613945910001348,53029.20617664001 2025-10-17,17:44:55.000,290,11124870,119245,0,1760723094,13819.008079439991,-10.515258089995768,53029.17124104 2025-10-17,17:44:56.000,290,11124855,119365,0,1760723095,13819.001343129996,-10.437717659995542,53029.1922024 2025-10-17,17:44:57.000,290,11124930,118965,0,1760723096,13818.92724371999,-10.36722636000195,53029.17124104 2025-10-17,17:44:58.000,290,11124833,119005,0,1760723097,13818.859880619995,-10.296735060001083,53029.24111224 2025-10-17,17:44:59.000,290,11124848,119325,0,1760723098,13818.77230859,-10.282636799995089,53029.22015088 2025-10-17,17:45:00.000,290,11124937,119445,0,1760723099,13818.590428219999,-10.303784190000442,53029.20617664001 2025-10-17,17:45:01.000,290,11124853,119365,0,1760723100,13818.415284159993,-10.36722636000195,53029.25508648001 2025-10-17,17:45:02.000,290,11124892,119405,0,1760723101,13818.246876409998,-10.465914180000254,53029.22015088 2025-10-17,17:45:03.000,290,11124837,119205,0,1760723102,13818.091941279992,-10.635093299999426,53029.27604784001 2025-10-17,17:45:04.000,290,11124858,119485,0,1760723103,13817.970687699992,-10.825419809996674,53029.22015088 2025-10-17,17:45:05.000,290,11124882,119165,0,1760723104,13817.923533529996,-11.065090229996713,53029.20617664001 2025-10-17,17:45:06.000,290,11124902,119245,0,1760723105,13817.856170430001,-11.262465870000597,53029.17822816001 2025-10-17,17:45:07.000,290,11124881,119365,0,1760723106,13817.950478769992,-11.473939769995923,53029.234125120005 2025-10-17,17:45:08.000,290,11124836,119485,0,1760723107,13818.118886520002,-11.636069759995735,53029.22015088 2025-10-17,17:45:09.000,290,11124867,119205,0,1760723108,13818.307503199998,-11.755904969999392,53029.17822816001 2025-10-17,17:45:10.000,290,11124881,119445,0,1760723109,13818.54327404999,-11.755904969999392,53029.24111224 2025-10-17,17:45:11.000,290,11124887,119405,0,1760723110,13818.79251752,-11.748855840000033,53029.2620736 2025-10-17,17:45:12.000,290,11124910,119325,0,1760723111,13819.001343129996,-11.741806710000674,53029.26906072 2025-10-17,17:45:13.000,290,11124864,119285,0,1760723112,13819.183223499997,-11.607873239998298,53029.283034960004 2025-10-17,17:45:14.000,290,11124851,119365,0,1760723113,13819.344894939997,-11.445743249998486,53029.303996320006 2025-10-17,17:45:15.000,290,11124940,119165,0,1760723114,13819.472884829993,-11.255416740001237,53029.283034960004 2025-10-17,17:45:16.000,290,11124905,119205,0,1760723115,13819.520038999988,-10.987549799996486,53029.331944800004 2025-10-17,17:45:17.000,290,11124905,119005,0,1760723116,13819.486357449998,-10.804272419998597,53029.34591904001 2025-10-17,17:45:18.000,290,11124839,119085,0,1760723117,13819.439203280002,-10.656240689997503,53029.40880312 2025-10-17,17:45:19.000,290,11124882,119125,0,1760723118,13819.338158630002,-10.529356350001763,53029.39482888001 2025-10-17,17:45:20.000,290,11124871,119245,0,1760723119,13819.149541949992,-10.515258089995768,53029.38784176 2025-10-17,17:45:21.000,290,11124882,119565,0,1760723120,13818.981134199996,-10.578700259997277,53029.45771296 2025-10-17,17:45:22.000,290,11124835,119125,0,1760723121,13818.859880619995,-10.635093299999426,53029.45771296 2025-10-17,17:45:23.000,290,11124890,119365,0,1760723122,13818.80599013999,-10.719682859999011,53029.46470008001 2025-10-17,17:45:24.000,290,11124878,119365,0,1760723123,13818.77230859,-10.860665460000746,53029.450725840004 2025-10-17,17:45:25.000,290,11124826,119165,0,1760723124,13818.718418109995,-11.043942839998635,53029.47867432 2025-10-17,17:45:26.000,290,11124891,119325,0,1760723125,13818.74536334999,-11.234269349995884,53029.51360992001 2025-10-17,17:45:27.000,290,11124900,119365,0,1760723126,13818.76557227999,-11.424595860000409,53029.48566144 2025-10-17,17:45:28.000,290,11124860,119285,0,1760723127,13818.85314431,-11.636069759995735,53029.51360992001 2025-10-17,17:45:29.000,290,11124875,119125,0,1760723128,13818.900298479995,-11.82639627000026,53029.56251976001 2025-10-17,17:45:30.000,290,11124842,119125,0,1760723129,13819.03502468,-11.960329739995359,53029.52758416 2025-10-17,17:45:31.000,290,11124873,119285,0,1760723130,13819.176487190001,-12.094263209997735,53029.52758416 2025-10-17,17:45:32.000,290,11124920,119405,0,1760723131,13819.351631249992,-12.157705379999243,53029.52758416 2025-10-17,17:45:33.000,290,11124853,118845,0,1760723132,13819.472884829993,-12.087214079998375,53029.53457128 2025-10-17,17:45:34.000,290,11124837,119085,0,1760723133,13819.641292579989,-12.016722779997508,53029.59046824001 2025-10-17,17:45:35.000,290,11124855,119285,0,1760723134,13819.742337229989,-11.903936700000486,53029.6463652 2025-10-17,17:45:36.000,290,11124904,119285,0,1760723135,13819.86359080999,-11.762954099998751,53029.59046824001 2025-10-17,17:45:37.000,290,11124939,119085,0,1760723136,13819.94442652999,-11.614922369997657,53029.639378080006 2025-10-17,17:45:38.000,290,11124841,119085,0,1760723137,13820.03199856,-11.403448470002331,53029.72322352 2025-10-17,17:45:39.000,290,11124819,119325,0,1760723138,13820.09262535,-11.18492544000037,53029.73021064001 2025-10-17,17:45:40.000,290,11124906,119245,0,1760723139,13820.079152729995,-11.001648059995205,53029.76514624 2025-10-17,17:45:41.000,290,11124904,119205,0,1760723140,13820.00505331999,-10.818370679997315,53029.76514624 2025-10-17,17:45:42.000,290,11124864,118925,0,1760723141,13819.98484438999,-10.747879379996448,53029.807068960006 2025-10-17,17:45:43.000,290,11124898,119125,0,1760723142,13819.856854499994,-10.747879379996448,53029.86296592 2025-10-17,17:45:44.000,290,11124824,119165,0,1760723143,13819.789491399999,-10.867714590000105,53029.86296592 2025-10-17,17:45:45.000,290,11124925,119005,0,1760723144,13819.668237819998,-11.043942839998635,53029.835017440004 2025-10-17,17:45:46.000,290,11124908,119525,0,1760723145,13819.681710439989,-11.332957170001464,53029.8210432 2025-10-17,17:45:47.000,290,11124898,119365,0,1760723146,13819.614347339993,-11.58672585000022,53029.86296592 2025-10-17,17:45:48.000,290,11124905,119485,0,1760723147,13819.641292579989,-11.847543659998337,53029.835017440004 2025-10-17,17:45:49.000,290,11124834,119325,0,1760723148,13819.627819959998,-12.101312339997094,53029.87694016001 2025-10-17,17:45:50.000,290,11124862,119525,0,1760723149,13819.621083649989,-12.249344069998187,53029.904888640005 2025-10-17,17:45:51.000,290,11124921,119165,0,1760723150,13819.580665789988,-12.340982759997132,53029.87694016001 2025-10-17,17:45:52.000,290,11124856,118925,0,1760723151,13819.627819959998,-12.348031889996491,53029.855978800006 2025-10-17,17:45:53.000,290,11124865,119165,0,1760723152,13819.668237819998,-12.312786239999696,53029.84899168001 2025-10-17,17:45:54.000,290,11124882,119125,0,1760723153,13819.776018779994,-12.221147550000751,53029.786107600004 2025-10-17,17:45:55.000,290,11124856,119285,0,1760723154,13819.93095391,-12.150656249999884,53029.77213336 2025-10-17,17:45:56.000,290,11124949,119165,0,1760723155,13820.09262535,-11.974428000001353,53029.835017440004 2025-10-17,17:45:57.000,290,11124857,119285,0,1760723156,13820.27450572,-11.805248880002182,53029.786107600004 2025-10-17,17:45:58.000,290,11124817,119365,0,1760723157,13820.469858709992,-11.565578460002143,53029.8210432 2025-10-17,17:45:59.000,290,11124893,119445,0,1760723158,13820.705629559998,-11.347055430000182,53029.835017440004 2025-10-17,17:46:00.000,290,11124899,119165,0,1760723159,13820.833619449993,-11.163778050002293,53029.82803032001 2025-10-17,17:46:01.000,290,11124895,118845,0,1760723160,13820.988554579999,-10.938205890000972,53029.86995304 2025-10-17,17:46:02.000,290,11124880,119325,0,1760723161,13821.177171259995,-10.754928509995807,53029.953798480004 2025-10-17,17:46:03.000,290,11124861,119365,0,1760723162,13821.25127067,-10.635093299999426,53029.8909144 2025-10-17,17:46:04.000,290,11124850,119365,0,1760723163,13821.41294211,-10.571651129997917,53029.92585000001 2025-10-17,17:46:05.000,290,11124900,119165,0,1760723164,13821.43315104,-10.585749389996636,53029.9607856 2025-10-17,17:46:06.000,290,11124900,119365,0,1760723165,13821.45335997,-10.698535470000934,53029.9607856 2025-10-17,17:46:07.000,290,11124909,118965,0,1760723166,13821.480305209996,-10.895911109997542,53030.00969544 2025-10-17,17:46:08.000,290,11124833,119245,0,1760723167,13821.4735689,-11.128532399998221,53030.05860528 2025-10-17,17:46:09.000,290,11124884,119485,0,1760723168,13821.446623659991,-11.389350209996337,53030.08655376 2025-10-17,17:46:10.000,290,11124892,119485,0,1760723169,13821.419678419996,-11.621971499997017,53030.05161816 2025-10-17,17:46:11.000,290,11124934,119205,0,1760723170,13821.33210639,-11.8193471400009,53030.072579520005 2025-10-17,17:46:12.000,290,11124835,119285,0,1760723171,13821.32537007999,-12.016722779997508,53030.11450224001 2025-10-17,17:46:13.000,290,11124895,119325,0,1760723172,13821.30516114999,-12.101312339997094,53030.072579520005 2025-10-17,17:46:14.000,290,11124868,119365,0,1760723173,13821.28495221999,-12.221147550000751,53030.16341208001 2025-10-17,17:46:15.000,290,11124898,119365,0,1760723174,13821.31189746,-12.207049290002033,53030.03764392 2025-10-17,17:46:16.000,290,11124873,119365,0,1760723175,13821.426414729991,-12.164754509998602,53030.08655376 2025-10-17,17:46:17.000,290,11124906,119285,0,1760723176,13821.439887349996,-12.080164949999016,53030.09354088001 2025-10-17,17:46:18.000,290,11124908,119165,0,1760723177,13821.534195690001,-11.94623147999664,53030.100528 2025-10-17,17:46:19.000,290,11124842,118965,0,1760723178,13821.554404620001,-11.77705235999747,53030.07956664 2025-10-17,17:46:20.000,290,11124896,119205,0,1760723179,13821.574613550001,-11.537381939997431,53030.09354088001 2025-10-17,17:46:21.000,290,11124812,119525,0,1760723180,13821.641976649997,-11.262465870000597,53030.10751512 2025-10-17,17:46:22.000,290,11124896,119125,0,1760723181,13821.783439159997,-10.987549799996486,53030.18437344001 2025-10-17,17:46:23.000,290,11124843,119285,0,1760723182,13821.864274879998,-10.769026770001801,53030.18437344001 2025-10-17,17:46:24.000,290,11124855,119085,0,1760723183,13822.032682629993,-10.613945910001348,53030.121489360004 2025-10-17,17:46:25.000,290,11124907,119165,0,1760723184,13822.126990969999,-10.50820895999641,53030.2053348 2025-10-17,17:46:26.000,290,11124939,119245,0,1760723185,13822.28866241,-10.430668529996183,53030.170399200004 2025-10-17,17:46:27.000,290,11124852,119165,0,1760723186,13822.40317967999,-10.480012439998973,53030.22629616 2025-10-17,17:46:28.000,290,11124851,119365,0,1760723187,13822.537905879995,-10.529356350001763,53030.289180240004 2025-10-17,17:46:29.000,290,11124868,119245,0,1760723188,13822.61200529,-10.656240689997503,53030.31712872 2025-10-17,17:46:30.000,290,11124878,119285,0,1760723189,13822.58506004999,-10.804272419998597,53030.359051440006 2025-10-17,17:46:31.000,290,11124879,119405,0,1760723190,13822.61200529,-10.966402409998409,53030.38699992 2025-10-17,17:46:32.000,290,11124856,118965,0,1760723191,13822.61200529,-11.19197456999973,53030.38699992 2025-10-17,17:46:33.000,290,11124872,119245,0,1760723192,13822.578323739996,-11.354104559999541,53030.407961280005 2025-10-17,17:46:34.000,290,11124839,119525,0,1760723193,13822.54464218999,-11.558529329995508,53030.37302568 2025-10-17,17:46:35.000,290,11124909,119165,0,1760723194,13822.47054278,-11.671315409999806,53030.44988400001 2025-10-17,17:46:36.000,290,11124914,119125,0,1760723195,13822.376234439995,-11.784101489996829,53030.4149484 2025-10-17,17:46:37.000,290,11124856,119405,0,1760723196,13822.295398719994,-11.784101489996829,53030.44289688 2025-10-17,17:46:38.000,290,11124851,119125,0,1760723197,13822.34255288999,-11.664266280000447,53030.43590976 2025-10-17,17:46:39.000,290,11124854,119205,0,1760723198,13822.30213502999,-11.55148019999615,53030.39398704 2025-10-17,17:46:40.000,290,11124916,119245,0,1760723199,13822.28192609999,-11.3611536899989,53030.36603856 2025-10-17,17:46:41.000,290,11124916,119165,0,1760723200,13822.40317967999,-11.093286750001425,53030.43590976 2025-10-17,17:46:42.000,290,11124841,119365,0,1760723201,13822.51096064,-10.917058499995619,53030.42892264001 2025-10-17,17:46:43.000,290,11124837,118925,0,1760723202,13822.67263208,-10.719682859999011,53030.42892264001 2025-10-17,17:46:44.000,290,11124864,119045,0,1760723203,13822.746731489991,-10.592798519995995,53030.38699992 2025-10-17,17:46:45.000,290,11124835,119485,0,1760723204,13822.881457689997,-10.458865050000895,53030.40097416001 2025-10-17,17:46:46.000,290,11124850,119365,0,1760723205,13823.016183890002,-10.353128099995956,53030.456871120005 2025-10-17,17:46:47.000,290,11124922,119325,0,1760723206,13823.164382709998,-10.296735060001083,53030.47084536001 2025-10-17,17:46:48.000,290,11124869,119285,0,1760723207,13823.198064259988,-10.303784190000442,53030.505780960004 2025-10-17,17:46:49.000,290,11124835,119405,0,1760723208,13823.346263079999,-10.353128099995956,53030.53372944 2025-10-17,17:46:50.000,290,11124862,119285,0,1760723209,13823.413626179994,-10.402472009998746,53030.51975520001 2025-10-17,17:46:51.000,290,11124916,119285,0,1760723210,13823.50793452,-10.458865050000895,53030.54071656 2025-10-17,17:46:52.000,290,11124893,119205,0,1760723211,13823.6291881,-10.515258089995768,53030.5546908 2025-10-17,17:46:53.000,290,11124875,119085,0,1760723212,13823.68981489,-10.606896780001989,53030.58263928 2025-10-17,17:46:54.000,290,11124880,119205,0,1760723213,13823.71002382,-10.606896780001989,53030.5896264 2025-10-17,17:46:55.000,290,11124907,118925,0,1760723214,13823.68981489,-10.670338949996221,53030.59661352001 2025-10-17,17:46:56.000,290,11124906,119525,0,1760723215,13823.64266071999,-10.72673198999837,53030.61757488001 2025-10-17,17:46:57.000,290,11124907,119525,0,1760723216,13823.60897917,-10.853616330001387,53030.61757488001 2025-10-17,17:46:58.000,290,11124881,119365,0,1760723217,13823.494461899994,-10.945255020000332,53030.68045896 2025-10-17,17:46:59.000,290,11124864,119525,0,1760723218,13823.48772559,-11.156728919995658,53030.624562000005 2025-10-17,17:47:00.000,290,11124890,119405,0,1760723219,13823.454044039994,-11.332957170001464,53030.575652160005 2025-10-17,17:47:01.000,290,11124878,119565,0,1760723220,13823.494461899994,-11.523283679998713,53030.63853624001 2025-10-17,17:47:02.000,290,11124929,119405,0,1760723221,13823.56856131,-11.741806710000674,53030.70840744 2025-10-17,17:47:03.000,290,11124874,119205,0,1760723222,13823.58877024,-11.896887570001127,53030.694433200006 2025-10-17,17:47:04.000,290,11124875,119365,0,1760723223,13823.64939703,-11.910985829999845,53030.58263928 2025-10-17,17:47:05.000,290,11124907,119165,0,1760723224,13823.71002382,-11.82639627000026,53030.68045896 2025-10-17,17:47:06.000,290,11124872,119045,0,1760723225,13823.75044168,-11.643118889995094,53030.70142032 2025-10-17,17:47:07.000,290,11124929,119285,0,1760723226,13823.77065061,-11.382301079996978,53030.6594976 2025-10-17,17:47:08.000,290,11124860,119205,0,1760723227,13823.696551199995,-11.149679789996298,53030.70840744 2025-10-17,17:47:09.000,290,11124860,119445,0,1760723228,13823.74370536999,-10.867714590000105,53030.70840744 2025-10-17,17:47:10.000,290,11124900,119125,0,1760723229,13823.68981489,-10.73378111999773,53030.70142032 2025-10-17,17:47:11.000,290,11124895,119245,0,1760723230,13823.68981489,-10.543454610000481,53030.68744608001 2025-10-17,17:47:12.000,290,11124852,119245,0,1760723231,13823.75044168,-10.444766790002177,53030.70840744 2025-10-17,17:47:13.000,290,11124864,119205,0,1760723232,13823.79085954,-10.416570269997464,53030.76430440001 2025-10-17,17:47:14.000,290,11124882,119525,0,1760723233,13823.777386919995,-10.409521139998105,53030.694433200006 2025-10-17,17:47:15.000,290,11124882,119285,0,1760723234,13823.79085954,-10.444766790002177,53030.75033016 2025-10-17,17:47:16.000,290,11124910,119205,0,1760723235,13823.78412322999,-10.50115982999705,53030.76430440001 2025-10-17,17:47:17.000,290,11124841,119165,0,1760723236,13823.696551199995,-10.613945910001348,53030.82020136 2025-10-17,17:47:18.000,290,11124863,119365,0,1760723237,13823.656133339995,-10.691486340001575,53030.77129152 2025-10-17,17:47:19.000,290,11124869,119245,0,1760723238,13823.60224285999,-10.860665460000746,53030.813214240006 2025-10-17,17:47:20.000,290,11124896,119125,0,1760723239,13823.46751666,-11.058041099997354,53030.77827864 2025-10-17,17:47:21.000,290,11124856,119325,0,1760723240,13823.413626179994,-11.213121959997807,53030.77129152 2025-10-17,17:47:22.000,290,11124911,119405,0,1760723241,13823.332790459994,-11.332957170001464,53030.75033016 2025-10-17,17:47:23.000,290,11124871,119205,0,1760723242,13823.352999389994,-11.459841509997204,53030.813214240006 2025-10-17,17:47:24.000,290,11124846,119245,0,1760723243,13823.326054149999,-11.55148019999615,53030.78526576001 2025-10-17,17:47:25.000,290,11124901,119285,0,1760723244,13823.265427359998,-11.579676720000862,53030.72238168 2025-10-17,17:47:26.000,290,11124873,119525,0,1760723245,13823.231745809993,-11.607873239998298,53030.77129152 2025-10-17,17:47:27.000,290,11124901,119165,0,1760723246,13823.258691049989,-11.495087160001276,53030.71539456001 2025-10-17,17:47:28.000,290,11124920,119325,0,1760723247,13823.265427359998,-11.375251949997619,53030.75033016 2025-10-17,17:47:29.000,290,11124834,119285,0,1760723248,13823.292372599994,-11.100335880000785,53030.71539456001 2025-10-17,17:47:30.000,290,11124895,119445,0,1760723249,13823.40015355999,-10.888861979998183,53030.71539456001 2025-10-17,17:47:31.000,290,11124883,119365,0,1760723250,13823.46751666,-10.663289819996862,53030.73635592001 2025-10-17,17:47:32.000,290,11124838,119365,0,1760723251,13823.54835238,-10.451815920001536,53030.68045896 2025-10-17,17:47:33.000,290,11124901,119085,0,1760723252,13823.66960596,-10.282636799995089,53030.70142032 2025-10-17,17:47:34.000,290,11124834,119485,0,1760723253,13823.68981489,-10.134605070001271,53030.72238168 2025-10-17,17:47:35.000,290,11124897,119365,0,1760723254,13823.757177989995,-10.042966380002326,53030.73635592001 2025-10-17,17:47:36.000,290,11124868,119485,0,1760723255,13823.84475001999,-10.007720729998255,53030.77827864 2025-10-17,17:47:37.000,290,11124888,119165,0,1760723256,13823.918849429996,-10.071162899999763,53030.77827864 2025-10-17,17:47:38.000,290,11124877,119365,0,1760723257,13823.999685149996,-10.14165420000063,53030.76430440001 2025-10-17,17:47:39.000,290,11124888,119485,0,1760723258,13823.979476219996,-10.254440279997652,53030.77129152 2025-10-17,17:47:40.000,290,11124855,119205,0,1760723259,13824.006421459992,-10.423619399996824,53030.79924 2025-10-17,17:47:41.000,290,11124906,119325,0,1760723260,13823.986212529991,-10.571651129997917,53030.792252880005 2025-10-17,17:47:42.000,290,11124885,119365,0,1760723261,13823.864958949991,-10.705584600000293,53030.80622712001 2025-10-17,17:47:43.000,290,11124893,119245,0,1760723262,13823.8312774,-10.846567200002028,53030.79924 2025-10-17,17:47:44.000,290,11124881,119365,0,1760723263,13823.736969059995,-10.95230414999969,53030.841162720004 2025-10-17,17:47:45.000,290,11124868,119525,0,1760723264,13823.696551199995,-11.036893709999276,53030.83417560001 2025-10-17,17:47:46.000,290,11124867,119325,0,1760723265,13823.62245178999,-11.13558152999758,53030.80622712001 2025-10-17,17:47:47.000,290,11124924,119405,0,1760723266,13823.575297619995,-11.170827180001652,53030.83417560001 2025-10-17,17:47:48.000,290,11124869,119405,0,1760723267,13823.46078034999,-11.170827180001652,53030.78526576001 2025-10-17,17:47:49.000,290,11124829,119245,0,1760723268,13823.46751666,-11.100335880000785,53030.77827864 2025-10-17,17:47:50.000,290,11124855,119245,0,1760723269,13823.413626179994,-10.973451539997768,53030.75731728 2025-10-17,17:47:51.000,290,11124871,119165,0,1760723270,13823.352999389994,-10.804272419998597,53030.73635592001 2025-10-17,17:47:52.000,290,11124829,119165,0,1760723271,13823.386680939999,-10.606896780001989,53030.7293688 2025-10-17,17:47:53.000,290,11124907,119325,0,1760723272,13823.386680939999,-10.402472009998746,53030.63853624001 2025-10-17,17:47:54.000,290,11124913,119445,0,1760723273,13823.406889869999,-10.205096370002138,53030.68045896 2025-10-17,17:47:55.000,290,11124905,119525,0,1760723274,13823.406889869999,-10.042966380002326,53030.60360064 2025-10-17,17:47:56.000,290,11124853,119525,0,1760723275,13823.447307729999,-9.901983780000592,53030.68045896 2025-10-17,17:47:57.000,290,11124824,119165,0,1760723276,13823.393417249994,-9.761001179998857,53030.65251048 2025-10-17,17:47:58.000,290,11124846,119405,0,1760723277,13823.427098799999,-9.620018579997122,53030.65251048 2025-10-17,17:47:59.000,290,11124854,119365,0,1760723278,13823.373208319994,-9.521330759998818,53030.63853624001 2025-10-17,17:48:00.000,290,11124925,119285,0,1760723279,13823.272163669993,-9.5072325000001,53030.624562000005 2025-10-17,17:48:01.000,290,11124820,119685,0,1760723280,13823.137437469988,-9.549527279996255,53030.60360064 2025-10-17,17:48:02.000,290,11124882,119165,0,1760723281,13823.056601750002,-9.584772930000327,53030.59661352001 2025-10-17,17:48:03.000,290,11124846,119565,0,1760723282,13823.016183890002,-9.68346074999863,53030.63853624001 2025-10-17,17:48:04.000,290,11124889,119685,0,1760723283,13823.090283299993,-9.810345090001647,53030.63853624001 2025-10-17,17:48:05.000,290,11124859,119525,0,1760723284,13823.110492229993,-9.923131169998669,53030.60360064 2025-10-17,17:48:06.000,290,11124860,119525,0,1760723285,13823.164382709998,-10.042966380002326,53030.5896264 2025-10-17,17:48:07.000,290,11124900,119365,0,1760723286,13823.231745809993,-10.113457679995918,53030.61058776 2025-10-17,17:48:08.000,290,11124839,119405,0,1760723287,13823.278899979989,-10.14165420000063,53030.624562000005 2025-10-17,17:48:09.000,290,11124880,119405,0,1760723288,13823.332790459994,-10.127555940001912,53030.624562000005 2025-10-17,17:48:10.000,290,11124883,119525,0,1760723289,13823.312581529994,-10.085261159998481,53030.575652160005 2025-10-17,17:48:11.000,290,11124888,119205,0,1760723290,13823.299108909989,-10.021818989996973,53030.61757488001 2025-10-17,17:48:12.000,290,11124904,119165,0,1760723291,13823.272163669993,-9.85968899999716,53030.575652160005 2025-10-17,17:48:13.000,290,11124860,119565,0,1760723292,13823.198064259988,-9.789197699996294,53030.56866504001 2025-10-17,17:48:14.000,290,11124914,119445,0,1760723293,13823.137437469988,-9.676411619999271,53030.5896264 2025-10-17,17:48:15.000,290,11124907,119525,0,1760723294,13823.036392820002,-9.648215100001835,53030.60360064 2025-10-17,17:48:16.000,290,11124810,119685,0,1760723295,13822.942084479997,-9.648215100001835,53030.54071656 2025-10-17,17:48:17.000,290,11124852,119405,0,1760723296,13822.915139240002,-9.605920319998404,53030.56866504001 2025-10-17,17:48:18.000,290,11124855,119485,0,1760723297,13822.908402929992,-9.528379889998178,53030.54071656 2025-10-17,17:48:19.000,290,11124821,119325,0,1760723298,13822.881457689997,-9.45788858999731,53030.51975520001 2025-10-17,17:48:20.000,290,11124859,119485,0,1760723299,13822.854512450001,-9.380348159997084,53030.5546908 2025-10-17,17:48:21.000,290,11124870,119365,0,1760723300,13822.793885660001,-9.302807729996857,53030.51975520001 2025-10-17,17:48:22.000,290,11124895,119685,0,1760723301,13822.659159459996,-9.260512950000702,53030.5546908 2025-10-17,17:48:23.000,290,11124859,119245,0,1760723302,13822.69284101,-9.27461120999942,53030.51276808 2025-10-17,17:48:24.000,290,11124872,119525,0,1760723303,13822.65242315,-9.309856859996216,53030.51975520001 2025-10-17,17:48:25.000,290,11124898,119765,0,1760723304,13822.598532669996,-9.359200769999006,53030.47084536001 2025-10-17,17:48:26.000,290,11124850,119365,0,1760723305,13822.558114809995,-9.415593810001155,53030.54071656 2025-10-17,17:48:27.000,290,11124851,119365,0,1760723306,13822.537905879995,-9.577723800000967,53030.49879384001 2025-10-17,17:48:28.000,290,11124919,119565,0,1760723307,13822.578323739996,-9.676411619999271,53030.456871120005 2025-10-17,17:48:29.000,290,11124830,119405,0,1760723308,13822.60526897999,-9.768050309998216,53030.43590976 2025-10-17,17:48:30.000,290,11124949,119485,0,1760723309,13822.618741599996,-9.824443350000365,53030.46385824 2025-10-17,17:48:31.000,290,11124895,119725,0,1760723310,13822.638950529996,-9.803295960002288,53030.42892264001 2025-10-17,17:48:32.000,290,11124943,119325,0,1760723311,13822.638950529996,-9.73985379000078,53030.42193552 2025-10-17,17:48:33.000,290,11124903,119485,0,1760723312,13822.665895769991,-9.662313360000553,53030.39398704 2025-10-17,17:48:34.000,290,11124842,119445,0,1760723313,13822.645686839991,-9.556576409995614,53030.43590976 2025-10-17,17:48:35.000,290,11124867,119205,0,1760723314,13822.645686839991,-9.5072325000001,53030.407961280005 2025-10-17,17:48:36.000,290,11124854,119285,0,1760723315,13822.61200529,-9.493134240001382,53030.407961280005 2025-10-17,17:48:37.000,290,11124857,119485,0,1760723316,13822.63221422,-9.5072325000001,53030.37302568 2025-10-17,17:48:38.000,290,11124893,119525,0,1760723317,13822.618741599996,-9.549527279996255,53030.4149484 2025-10-17,17:48:39.000,290,11124835,119365,0,1760723318,13822.638950529996,-9.535429019997537,53030.407961280005 2025-10-17,17:48:40.000,290,11124867,119445,0,1760723319,13822.800621969996,-9.479035979995388,53030.46385824 2025-10-17,17:48:41.000,290,11124910,119405,0,1760723320,13822.847776139992,-9.359200769999006,53030.4149484 2025-10-17,17:48:52.000,290,11124880,119405,0,1760723331,13822.56485111999,-9.45788858999731,53030.53372944 2025-10-17,17:48:53.000,290,11124872,119445,0,1760723332,13822.49075171,-9.549527279996255,53030.49879384001 2025-10-17,17:48:54.000,290,11124878,119645,0,1760723333,13822.30213502999,-9.669362489999912,53030.526742320006 2025-10-17,17:48:55.000,290,11124867,119405,0,1760723334,13822.160672519989,-9.796246829995653,53030.49180672 2025-10-17,17:48:56.000,290,11124920,119525,0,1760723335,13821.992264769993,-9.930180299998028,53030.44289688 2025-10-17,17:48:57.000,290,11124841,119445,0,1760723336,13821.884483809998,-10.057064640001045,53030.43590976 2025-10-17,17:48:58.000,290,11124916,119685,0,1760723337,13821.756493920002,-10.155752459999349,53030.37302568 2025-10-17,17:48:59.000,290,11124843,119285,0,1760723338,13821.743021299997,-10.289685930001724,53030.38699992 2025-10-17,17:49:00.000,290,11124884,119445,0,1760723339,13821.749757609992,-10.472963309999614,53030.310141600006 2025-10-17,17:49:01.000,290,11124902,119685,0,1760723340,13821.722812369997,-10.571651129997917,53030.29616736 2025-10-17,17:49:02.000,290,11124913,119525,0,1760723341,13821.796911780002,-10.656240689997503,53030.21232192001 2025-10-17,17:49:03.000,290,11124912,119445,0,1760723342,13821.945110599998,-10.67738807999558,53030.2053348 2025-10-17,17:49:04.000,290,11124931,119685,0,1760723343,13822.066364179998,-10.599847649995354,53030.240270400005 2025-10-17,17:49:05.000,290,11124917,119605,0,1760723344,13822.140463589989,-10.480012439998973,53030.14943784 2025-10-17,17:49:06.000,290,11124891,119485,0,1760723345,13822.254980859994,-10.282636799995089,53030.14943784 2025-10-17,17:49:07.000,290,11124940,119685,0,1760723346,13822.32908027,-10.085261159998481,53030.16341208001 2025-10-17,17:49:08.000,290,11124865,119605,0,1760723347,13822.356025509995,-9.894934650001233,53030.15642496 2025-10-17,17:49:09.000,290,11124893,119565,0,1760723348,13822.32234395999,-9.73280466000142,53030.142450720006 2025-10-17,17:49:10.000,290,11124914,119645,0,1760723349,13822.32908027,-9.598871189999045,53030.17738632 2025-10-17,17:49:11.000,290,11124930,119245,0,1760723350,13822.315607649994,-9.493134240001382,53030.170399200004 2025-10-17,17:49:12.000,290,11124879,119325,0,1760723351,13822.36276181999,-9.408544680001796,53030.16341208001 2025-10-17,17:49:13.000,290,11124926,119285,0,1760723352,13822.34255288999,-9.359200769999006,53030.19834768 2025-10-17,17:49:14.000,290,11124897,119485,0,1760723353,13822.30213502999,-9.32395512000221,53030.170399200004 2025-10-17,17:49:15.000,290,11124917,119525,0,1760723354,13822.228035619999,-9.28166033999878,53030.17738632 2025-10-17,17:49:16.000,290,11124892,119605,0,1760723355,13822.18088144999,-9.260512950000702,53030.18437344001 2025-10-17,17:49:17.000,290,11124858,119645,0,1760723356,13822.039418939989,-9.23231642999599,53030.21930904 2025-10-17,17:49:18.000,290,11124902,119565,0,1760723357,13821.850802259993,-9.253463820001343,53030.142450720006 2025-10-17,17:49:19.000,290,11124865,119565,0,1760723358,13821.567877239992,-9.267562080000062,53030.13546360001 2025-10-17,17:49:20.000,290,11124852,119565,0,1760723359,13821.34557900999,-9.359200769999006,53030.15642496 2025-10-17,17:49:21.000,290,11124933,119725,0,1760723360,13821.12328077999,-9.443790329998592,53030.11450224001 2025-10-17,17:49:22.000,290,11124939,119525,0,1760723361,13820.975081959994,-9.542478149996896,53030.14943784 2025-10-17,17:49:23.000,290,11124862,119765,0,1760723362,13820.847092069998,-9.63411683999584,53030.06559240001 2025-10-17,17:49:24.000,290,11124921,119725,0,1760723363,13820.880773619989,-9.68346074999863,53030.09354088001 2025-10-17,17:49:25.000,290,11124836,119165,0,1760723364,13820.934664099994,-9.669362489999912,53030.00969544 2025-10-17,17:49:26.000,290,11124904,119525,0,1760723365,13821.10980816,-9.669362489999912,53029.96777272001 2025-10-17,17:49:27.000,290,11124886,119645,0,1760723366,13821.359051629996,-9.612969449997763,53029.974759840006 2025-10-17,17:49:28.000,290,11124855,119485,0,1760723367,13821.49377783,-9.627067709996481,53029.99572120001 2025-10-17,17:49:29.000,290,11124896,119965,0,1760723368,13821.601558789996,-9.6411659699952,53029.9607856 2025-10-17,17:49:30.000,290,11124888,119565,0,1760723369,13821.763230229997,-9.662313360000553,53029.974759840006 2025-10-17,17:49:31.000,290,11124931,119565,0,1760723370,13821.844065949997,-9.73280466000142,53029.974759840006 2025-10-17,17:49:32.000,290,11124899,119885,0,1760723371,13821.918165360003,-9.775099439997575,53030.03764392 2025-10-17,17:49:33.000,290,11124919,119605,0,1760723372,13821.978792149988,-9.85968899999716,53030.07956664 2025-10-17,17:49:34.000,290,11124930,119485,0,1760723373,13822.025946319998,-9.930180299998028,53030.09354088001 2025-10-17,17:49:35.000,290,11124921,119685,0,1760723374,13821.985528459998,-9.986573340000177,53030.01668256001 2025-10-17,17:49:36.000,290,11124914,119645,0,1760723375,13821.951846909993,-10.000671599998896,53030.05161816 2025-10-17,17:49:37.000,290,11124902,119485,0,1760723376,13821.884483809998,-9.979524210000818,53030.07956664 2025-10-17,17:49:38.000,290,11124854,119485,0,1760723377,13821.763230229997,-9.90903290999995,53030.05161816 2025-10-17,17:49:39.000,290,11124880,119845,0,1760723378,13821.655449270002,-9.789197699996294,53030.100528 2025-10-17,17:49:40.000,290,11124865,119525,0,1760723379,13821.527459379991,-9.711657269996067,53030.023669680006 2025-10-17,17:49:41.000,290,11124890,119645,0,1760723380,13821.41294211,-9.648215100001835,53030.03764392 2025-10-17,17:49:42.000,290,11124862,119685,0,1760723381,13821.25127067,-9.655264230001194,53030.06559240001 2025-10-17,17:49:43.000,290,11124912,119645,0,1760723382,13821.20411649999,-9.73280466000142,53030.01668256001 2025-10-17,17:49:44.000,290,11124947,119565,0,1760723383,13821.177171259995,-9.73985379000078,53030.03764392 2025-10-17,17:49:45.000,290,11124880,119845,0,1760723384,13821.10307184999,-9.775099439997575,53030.01668256001 2025-10-17,17:49:46.000,290,11124872,119525,0,1760723385,13821.116544469995,-9.810345090001647,53030.00969544 2025-10-17,17:49:47.000,290,11124842,119565,0,1760723386,13821.096335539994,-9.810345090001647,53029.93982424 2025-10-17,17:49:48.000,290,11124813,119565,0,1760723387,13821.06265398999,-9.803295960002288,53029.91187576 2025-10-17,17:49:49.000,290,11124876,119365,0,1760723388,13821.035708749994,-9.761001179998857,53029.953798480004 2025-10-17,17:49:50.000,290,11124942,119685,0,1760723389,13821.008763509999,-9.753952049999498,53029.8909144 2025-10-17,17:49:51.000,290,11124855,119645,0,1760723390,13820.954873029994,-9.662313360000553,53029.8909144 2025-10-17,17:49:52.000,290,11124922,119445,0,1760723391,13820.874037309994,-9.570674670001608,53029.86995304 2025-10-17,17:49:53.000,290,11124877,119605,0,1760723392,13820.927927789999,-9.408544680001796,53029.87694016001 2025-10-17,17:49:54.000,290,11124944,119845,0,1760723393,13820.907718859999,-9.316905989995576,53029.89790152001 2025-10-17,17:49:55.000,290,11124930,119885,0,1760723394,13820.934664099994,-9.267562080000062,53029.81405608 2025-10-17,17:49:56.000,290,11124921,119845,0,1760723395,13821.0693903,-9.260512950000702,53029.81405608 2025-10-17,17:49:57.000,290,11124871,119605,0,1760723396,13821.177171259995,-9.345102510000288,53029.75815912001 2025-10-17,17:49:58.000,290,11124897,119685,0,1760723397,13821.298424839995,-9.450839459997951,53029.77213336 2025-10-17,17:49:59.000,290,11124882,119445,0,1760723398,13821.36578793999,-9.655264230001194,53029.75815912001 2025-10-17,17:50:00.000,290,11124848,119645,0,1760723399,13821.43315104,-9.775099439997575,53029.79309472 2025-10-17,17:50:01.000,290,11124885,119565,0,1760723400,13821.49377783,-9.887885520001873,53029.76514624 2025-10-17,17:50:02.000,290,11124872,119645,0,1760723401,13821.540931999996,-9.930180299998028,53029.786107600004 2025-10-17,17:50:03.000,290,11124919,119485,0,1760723402,13821.554404620001,-9.951327689996106,53029.79309472 2025-10-17,17:50:04.000,290,11124901,119845,0,1760723403,13821.520723069996,-9.930180299998028,53029.82803032001 2025-10-17,17:50:05.000,290,11124872,119645,0,1760723404,13821.547668309991,-9.86673812999652,53029.79309472 2025-10-17,17:50:06.000,290,11124898,119605,0,1760723405,13821.507250449991,-9.775099439997575,53029.76514624 2025-10-17,17:50:07.000,290,11124863,119605,0,1760723406,13821.507250449991,-9.68346074999863,53029.77213336 2025-10-17,17:50:08.000,290,11124892,119565,0,1760723407,13821.561140929996,-9.6411659699952,53029.80008184001 2025-10-17,17:50:09.000,290,11124933,119765,0,1760723408,13821.588086169992,-9.591822059999686,53029.807068960006 2025-10-17,17:50:10.000,290,11124935,119725,0,1760723409,13821.695867130002,-9.612969449997763,53029.81405608 2025-10-17,17:50:11.000,290,11124927,119685,0,1760723410,13821.729548679992,-9.63411683999584,53029.77213336 2025-10-17,17:50:12.000,290,11124902,119885,0,1760723411,13821.790175469992,-9.655264230001194,53029.84200456 2025-10-17,17:50:13.000,290,11124870,119645,0,1760723412,13821.850802259993,-9.6411659699952,53029.82803032001 2025-10-17,17:50:14.000,290,11124877,119645,0,1760723413,13821.857538570002,-9.584772930000327,53029.88392728 2025-10-17,17:50:15.000,290,11124924,120005,0,1760723414,13821.850802259993,-9.528379889998178,53029.84899168001 2025-10-17,17:50:16.000,290,11124850,119725,0,1760723415,13821.823857019997,-9.479035979995388,53029.86296592 2025-10-17,17:50:17.000,290,11124912,120005,0,1760723416,13821.729548679992,-9.366249899998365,53029.91187576 2025-10-17,17:50:18.000,290,11124924,119845,0,1760723417,13821.662185579997,-9.32395512000221,53029.88392728 2025-10-17,17:50:19.000,290,11124898,119804,0,1760723418,13821.588086169992,-9.23231642999599,53029.84200456 2025-10-17,17:50:20.000,290,11124878,119885,0,1760723419,13821.527459379991,-9.182972520000476,53029.87694016001 2025-10-17,17:50:21.000,290,11124916,119725,0,1760723420,13821.446623659991,-9.182972520000476,53029.86995304 2025-10-17,17:50:22.000,290,11124905,119645,0,1760723421,13821.446623659991,-9.119530349998968,53029.8210432 2025-10-17,17:50:23.000,290,11124874,119765,0,1760723422,13821.466832589991,-9.154775999995763,53029.8210432 2025-10-17,17:50:24.000,290,11124888,119645,0,1760723423,13821.520723069996,-9.147726869996404,53029.807068960006 2025-10-17,17:50:25.000,290,11124902,119845,0,1760723424,13821.540931999996,-9.140677739997045,53029.77912048001 2025-10-17,17:50:26.000,290,11124886,119885,0,1760723425,13821.567877239992,-9.119530349998968,53029.84200456 2025-10-17,17:50:27.000,290,11124941,119685,0,1760723426,13821.594822480001,-9.09838296000089,53029.84200456 2025-10-17,17:50:28.000,290,11124946,119765,0,1760723427,13821.675658200002,-9.10543209000025,53029.786107600004 2025-10-17,17:50:29.000,290,11124862,119525,0,1760723428,13821.722812369997,-9.112481219999609,53029.77912048001 2025-10-17,17:50:30.000,290,11124951,119565,0,1760723429,13821.817120710002,-9.168874260001758,53029.84200456 2025-10-17,17:50:31.000,290,11124890,119645,0,1760723430,13821.891220119993,-9.23231642999599,53029.80008184001 2025-10-17,17:50:32.000,290,11124946,120005,0,1760723431,13822.066364179998,-9.267562080000062,53029.88392728 2025-10-17,17:50:33.000,290,11124936,120125,0,1760723432,13822.22129930999,-9.316905989995576,53029.86296592 2025-10-17,17:50:34.000,290,11124857,119685,0,1760723433,13822.315607649994,-9.309856859996216,53029.86296592 2025-10-17,17:50:35.000,290,11124864,119685,0,1760723434,13822.40317967999,-9.302807729996857,53029.86995304 2025-10-17,17:50:36.000,290,11124843,119685,0,1760723435,13822.416652299995,-9.246414690001984,53029.92585000001 2025-10-17,17:50:37.000,290,11124895,119804,0,1760723436,13822.38297074999,-9.168874260001758,53029.91886288 2025-10-17,17:50:38.000,290,11124922,119485,0,1760723437,13822.295398719994,-9.013793400001305,53029.93283712 2025-10-17,17:50:39.000,290,11124875,119685,0,1760723438,13822.147199899999,-8.922154709995084,53029.94681136001 2025-10-17,17:50:40.000,290,11124863,120165,0,1760723439,13821.972055839993,-8.781172110000625,53029.953798480004 2025-10-17,17:50:41.000,290,11124848,119645,0,1760723440,13821.776702850002,-8.604943860002095,53029.8909144 2025-10-17,17:50:42.000,290,11124898,119845,0,1760723441,13821.628504029992,-8.442813870002283,53029.86296592 2025-10-17,17:50:43.000,290,11124904,119845,0,1760723442,13821.554404620001,-8.365273440002056,53029.91187576 2025-10-17,17:50:44.000,290,11124915,119765,0,1760723443,13821.534195690001,-8.252487359997758,53029.8909144 2025-10-17,17:50:45.000,290,11124865,119525,0,1760723444,13821.561140929996,-8.18199605999689,53029.88392728 2025-10-17,17:50:46.000,290,11124865,119845,0,1760723445,13821.594822480001,-8.210192580001603,53029.87694016001 2025-10-17,17:50:47.000,290,11124924,120005,0,1760723446,13821.709339749992,-8.23133996999968,53029.8210432 2025-10-17,17:50:48.000,290,11124893,119845,0,1760723447,13821.803648089997,-8.322978659998626,53029.86995304 2025-10-17,17:50:49.000,290,11124877,119845,0,1760723448,13821.978792149988,-8.407568219998211,53029.86995304 2025-10-17,17:50:50.000,290,11124898,120005,0,1760723449,13822.133727279994,-8.569698209998023,53029.84899168001 2025-10-17,17:50:51.000,290,11124919,120045,0,1760723450,13822.275189789994,-8.69658255000104,53029.835017440004 2025-10-17,17:50:52.000,290,11124912,119565,0,1760723451,13822.40317967999,-8.858712540000852,53029.86995304 2025-10-17,17:50:53.000,290,11124859,119845,0,1760723452,13822.497488019995,-8.922154709995084,53029.87694016001 2025-10-17,17:50:54.000,290,11124961,119765,0,1760723453,13822.59179636,-8.893958189997647,53029.93283712 2025-10-17,17:50:55.000,290,11124919,119645,0,1760723454,13822.61200529,-8.844614280002133,53029.88392728 2025-10-17,17:50:56.000,290,11124878,119765,0,1760723455,13822.618741599996,-8.752975589995913,53029.86296592 2025-10-17,17:50:57.000,290,11124922,119845,0,1760723456,13822.61200529,-8.5908455999961,53029.8909144 2025-10-17,17:50:58.000,290,11124895,119965,0,1760723457,13822.61200529,-8.513305169995874,53029.8909144 2025-10-17,17:50:59.000,290,11124885,120005,0,1760723458,13822.54464218999,-8.42166647999693,53029.904888640005 2025-10-17,17:51:00.000,290,11124908,120005,0,1760723459,13822.47054278,-8.379371700000775,53029.88392728 2025-10-17,17:51:01.000,290,11124889,120005,0,1760723460,13822.38297074999,-8.315929529999266,53029.93283712 2025-10-17,17:51:02.000,290,11124827,119525,0,1760723461,13822.275189789994,-8.301831270000548,53029.91187576 2025-10-17,17:51:03.000,290,11124846,120045,0,1760723462,13822.160672519989,-8.273634749995836,53029.94681136001 2025-10-17,17:51:04.000,290,11124923,119845,0,1760723463,13822.113518349994,-8.245438229998399,53029.92585000001 2025-10-17,17:51:05.000,290,11124924,119965,0,1760723464,13822.093309419994,-8.146750410000095,53029.88392728 2025-10-17,17:51:06.000,290,11124940,119725,0,1760723465,13822.046155249998,-8.160848669998813,53029.87694016001 2025-10-17,17:51:07.000,290,11124877,119525,0,1760723466,13822.019210009988,-8.174946929997532,53029.91187576 2025-10-17,17:51:08.000,290,11124913,119645,0,1760723467,13822.012473699993,-8.217241710000962,53029.86995304 2025-10-17,17:51:09.000,290,11124938,119725,0,1760723468,13822.032682629993,-8.294782140001189,53029.84899168001 2025-10-17,17:51:10.000,290,11124867,119885,0,1760723469,13822.086573109998,-8.322978659998626,53029.8210432 2025-10-17,17:51:11.000,290,11124875,119525,0,1760723470,13822.046155249998,-8.322978659998626,53029.835017440004 2025-10-17,17:51:12.000,290,11124864,120165,0,1760723471,13822.052891559993,-8.308880399999907,53029.84200456 2025-10-17,17:51:13.000,290,11124886,120485,0,1760723472,13822.066364179998,-8.266585619996476,53029.84899168001 2025-10-17,17:51:14.000,290,11124869,119885,0,1760723473,13821.999001079988,-8.23838909999904,53029.835017440004 2025-10-17,17:51:15.000,290,11124854,119804,0,1760723474,13821.918165360003,-8.18199605999689,53029.84200456 2025-10-17,17:51:16.000,290,11124929,120005,0,1760723475,13821.844065949997,-8.210192580001603,53029.77912048001 2025-10-17,17:51:17.000,290,11124848,119765,0,1760723476,13821.796911780002,-8.266585619996476,53029.77213336 2025-10-17,17:51:18.000,290,11124914,119765,0,1760723477,13821.675658200002,-8.28773301000183,53029.786107600004 2025-10-17,17:51:19.000,290,11124912,119885,0,1760723478,13821.540931999996,-8.344126049996703,53029.79309472 2025-10-17,17:51:20.000,290,11124877,119885,0,1760723479,13821.4735689,-8.280683879995195,53029.737197760005 2025-10-17,17:51:21.000,290,11124853,120005,0,1760723480,13821.43315104,-8.224290840000322,53029.77912048001 2025-10-17,17:51:22.000,290,11124830,119965,0,1760723481,13821.419678419996,-8.06216085000051,53029.70924928001 2025-10-17,17:51:23.000,290,11124909,120005,0,1760723482,13821.439887349996,-7.942325639996852,53029.7162364 2025-10-17,17:51:24.000,290,11124871,119965,0,1760723483,13821.45335997,-7.766097389998322,53029.72322352 2025-10-17,17:51:25.000,290,11124872,119845,0,1760723484,13821.4735689,-7.60396739999851,53029.667326560004 2025-10-17,17:51:26.000,290,11124830,119965,0,1760723485,13821.540931999996,-7.540525229997002,53029.69527504 2025-10-17,17:51:27.000,290,11124927,120325,0,1760723486,13821.561140929996,-7.491181320001488,53029.65335232 2025-10-17,17:51:28.000,290,11124881,119845,0,1760723487,13821.594822480001,-7.547574359996361,53029.688287920006 2025-10-17,17:51:29.000,290,11124873,120325,0,1760723488,13821.608295099992,-7.625114789996587,53029.667326560004 2025-10-17,17:51:30.000,290,11124859,120085,0,1760723489,13821.574613550001,-7.723802610002167,53029.69527504 2025-10-17,17:51:31.000,290,11124905,119804,0,1760723490,13821.500514139996,-7.822490430000471,53029.6463652 2025-10-17,17:51:32.000,290,11124873,120085,0,1760723491,13821.379260559996,-7.8506869499979075,53029.667326560004 2025-10-17,17:51:33.000,290,11124871,119804,0,1760723492,13821.32537007999,-7.900030860000697,53029.688287920006 2025-10-17,17:51:34.000,290,11124813,119925,0,1760723493,13821.24453435999,-7.9564238999955705,53029.68130080001 2025-10-17,17:51:35.000,290,11124932,119925,0,1760723494,13821.177171259995,-8.048062590001791,53029.66033944001 2025-10-17,17:51:36.000,290,11124917,119965,0,1760723495,13821.0693903,-8.167897799998173,53029.69527504 2025-10-17,17:51:37.000,290,11124853,119885,0,1760723496,13821.0693903,-8.308880399999907,53029.688287920006 2025-10-17,17:51:38.000,290,11124862,120005,0,1760723497,13821.076126609994,-8.499206909997156,53029.618416720004 2025-10-17,17:51:39.000,290,11124908,120205,0,1760723498,13821.02223612999,-8.604943860002095,53029.62540384 2025-10-17,17:51:40.000,290,11124911,119845,0,1760723499,13821.008763509999,-8.745926459996554,53029.67431368 2025-10-17,17:51:41.000,290,11124860,120005,0,1760723500,13820.968345649999,-8.795270369999344,53029.65335232 2025-10-17,17:51:42.000,290,11124833,119885,0,1760723501,13820.934664099994,-8.752975589995913,53029.639378080006 2025-10-17,17:51:43.000,290,11124887,119845,0,1760723502,13820.941400409989,-8.710680809999758,53029.6463652 2025-10-17,17:51:44.000,290,11124926,120005,0,1760723503,13820.98181826999,-8.619042120000813,53029.62540384 2025-10-17,17:51:45.000,290,11124933,119765,0,1760723504,13820.995290889994,-8.527403430001868,53029.58348112 2025-10-17,17:51:46.000,290,11124877,120045,0,1760723505,13821.015499819994,-8.47101038999972,53029.667326560004 2025-10-17,17:51:47.000,290,11124919,119965,0,1760723506,13821.028972439999,-8.41461734999757,53029.67431368 2025-10-17,17:51:48.000,290,11124931,119845,0,1760723507,13821.028972439999,-8.379371700000775,53029.68130080001 2025-10-17,17:51:49.000,290,11124893,119965,0,1760723508,13821.02223612999,-8.435764739995648,53029.66033944001 2025-10-17,17:51:50.000,290,11124849,119845,0,1760723509,13820.914455169994,-8.548550819999946,53029.70226216 2025-10-17,17:51:51.000,290,11124882,120165,0,1760723510,13820.820146829989,-8.724779069998476,53029.737197760005 2025-10-17,17:51:52.000,290,11124916,120085,0,1760723511,13820.786465279998,-8.893958189997647,53029.70226216 2025-10-17,17:51:53.000,290,11124953,119845,0,1760723512,13820.732574799993,-9.084284700002172,53029.70924928001 2025-10-17,17:51:54.000,290,11124830,120085,0,1760723513,13820.725838489998,-9.22526729999663,53029.74418488 2025-10-17,17:51:55.000,290,11124880,120005,0,1760723514,13820.705629559998,-9.387397289996443,53029.76514624 2025-10-17,17:51:56.000,290,11124895,119885,0,1760723515,13820.732574799993,-9.493134240001382,53029.72322352 2025-10-17,17:51:57.000,290,11124855,120005,0,1760723516,13820.692156939993,-9.535429019997537,53029.72322352 2025-10-17,17:51:58.000,290,11124945,119845,0,1760723517,13820.732574799993,-9.46493771999667,53029.70226216 2025-10-17,17:51:59.000,290,11124893,119804,0,1760723518,13820.725838489998,-9.401495549995161,53029.70924928001 2025-10-17,17:52:00.000,290,11124870,119925,0,1760723519,13820.759520039988,-9.253463820001343,53029.68130080001 2025-10-17,17:52:01.000,290,11124876,120005,0,1760723520,13820.719102179988,-9.112481219999609,53029.639378080006 2025-10-17,17:52:02.000,290,11124910,120165,0,1760723521,13820.692156939993,-8.964449489998515,53029.667326560004 2025-10-17,17:52:03.000,290,11124936,119965,0,1760723522,13820.651739079993,-8.858712540000852,53029.69527504 2025-10-17,17:52:04.000,290,11124911,119804,0,1760723523,13820.557430740002,-8.795270369999344,53029.688287920006 2025-10-17,17:52:05.000,290,11124919,120125,0,1760723524,13820.543958119997,-8.781172110000625,53029.688287920006 2025-10-17,17:52:06.000,290,11124921,120285,0,1760723525,13820.564167049997,-8.724779069998476,53029.737197760005 2025-10-17,17:52:07.000,290,11124893,119885,0,1760723526,13820.570903359992,-8.717729939999117,53029.75815912001 2025-10-17,17:52:08.000,290,11124879,119565,0,1760723527,13820.631530149993,-8.752975589995913,53029.77912048001 2025-10-17,17:52:09.000,290,11124895,120085,0,1760723528,13820.624793839997,-8.767073850001907,53029.79309472 2025-10-17,17:52:10.000,290,11124934,120205,0,1760723529,13820.638266460002,-8.83051601999614,53029.76514624 2025-10-17,17:52:11.000,290,11124888,119845,0,1760723530,13820.645002769998,-8.922154709995084,53029.74418488 2025-10-17,17:52:12.000,290,11124895,120325,0,1760723531,13820.597848600002,-9.070186439996178,53029.786107600004 2025-10-17,17:52:13.000,290,11124887,120165,0,1760723532,13820.685420629998,-9.218218169997272,53029.786107600004 2025-10-17,17:52:14.000,290,11124905,120165,0,1760723533,13820.705629559998,-9.387397289996443,53029.76514624 2025-10-17,17:52:15.000,290,11124910,119925,0,1760723534,13820.645002769998,-9.63411683999584,53029.77912048001 2025-10-17,17:52:16.000,290,11124951,120045,0,1760723535,13820.618057530002,-9.880836389995238,53029.807068960006 2025-10-17,17:52:17.000,290,11124865,120165,0,1760723536,13820.584375979997,-10.057064640001045,53029.81405608 2025-10-17,17:52:18.000,290,11124924,120085,0,1760723537,13820.550694429992,-10.27558766999573,53029.81405608 2025-10-17,17:52:19.000,290,11124939,120165,0,1760723538,13820.517012880002,-10.402472009998746,53029.79309472 2025-10-17,17:52:20.000,290,11124882,120085,0,1760723539,13820.469858709992,-10.458865050000895,53029.751172 2025-10-17,17:52:21.000,290,11124893,120125,0,1760723540,13820.476595020002,-10.423619399996824,53029.74418488 2025-10-17,17:52:22.000,290,11124927,119685,0,1760723541,13820.429440849992,-10.27558766999573,53029.73021064001 2025-10-17,17:52:23.000,290,11124877,119965,0,1760723542,13820.368814059992,-10.085261159998481,53029.751172 2025-10-17,17:52:24.000,290,11124903,119925,0,1760723543,13820.314923580001,-9.86673812999652,53029.73021064001 2025-10-17,17:52:25.000,290,11124867,120045,0,1760723544,13820.301450959996,-9.56362554000225,53029.73021064001 2025-10-17,17:52:26.000,290,11124940,120165,0,1760723545,13820.27450572,-9.32395512000221,53029.72322352 2025-10-17,17:52:27.000,290,11124905,120325,0,1760723546,13820.23408786,-9.077235569995537,53029.68130080001 2025-10-17,17:52:28.000,290,11124899,120085,0,1760723547,13820.227351549991,-8.915105579995725,53029.7162364 2025-10-17,17:52:29.000,290,11124945,120285,0,1760723548,13820.21387893,-8.752975589995913,53029.72322352 2025-10-17,17:52:30.000,290,11124882,119885,0,1760723549,13820.200406309996,-8.661336899996968,53029.69527504 2025-10-17,17:52:31.000,290,11124863,120325,0,1760723550,13820.21387893,-8.633140379999531,53029.72322352 2025-10-17,17:52:52.000,290,11124901,120045,0,1760723571,13820.099361659995,-9.380348159997084,53029.49264856001 2025-10-17,17:52:53.000,290,11124916,120085,0,1760723572,13820.247560479991,-9.28166033999878,53029.55553264 2025-10-17,17:52:54.000,290,11124863,120245,0,1760723573,13820.490067639992,-9.154775999995763,53029.70226216 2025-10-17,17:52:55.000,290,11124854,120325,0,1760723574,13820.422704539997,-9.05608817999746,53029.60444248 2025-10-17,17:52:56.000,290,11124839,120085,0,1760723575,13820.449649779992,-9.013793400001305,53029.639378080006 2025-10-17,17:52:57.000,290,11124934,120205,0,1760723576,13820.490067639992,-8.964449489998515,53029.63239096001 2025-10-17,17:52:58.000,290,11124951,120325,0,1760723577,13820.429440849992,-8.943302100000437,53029.667326560004 2025-10-17,17:52:59.000,290,11124897,120325,0,1760723578,13820.368814059992,-8.908056449996366,53029.69527504 2025-10-17,17:53:00.000,290,11124903,120245,0,1760723579,13820.25429679,-8.915105579995725,53029.70924928001 2025-10-17,17:53:01.000,290,11124831,120445,0,1760723580,13820.21387893,-8.950351229999796,53029.65335232 2025-10-17,17:53:02.000,290,11124892,120485,0,1760723581,13819.877063429994,-9.027891660000023,53029.47867432 2025-10-17,17:53:03.000,290,11124909,120325,0,1760723582,13819.82317294999,-9.084284700002172,53029.48566144 2025-10-17,17:53:04.000,290,11124905,120245,0,1760723583,13819.76254615999,-9.147726869996404,53029.520597040006 2025-10-17,17:53:05.000,290,11124904,120285,0,1760723584,13819.708655679999,-9.253463820001343,53029.471687200006 2025-10-17,17:53:06.000,290,11124910,120285,0,1760723585,13819.641292579989,-9.316905989995576,53029.4367516 2025-10-17,17:53:07.000,290,11124836,120485,0,1760723586,13819.573929479993,-9.359200769999006,53029.401816000005 2025-10-17,17:53:08.000,290,11124910,120125,0,1760723587,13819.540247929988,-9.429692069999874,53029.39482888001 2025-10-17,17:53:09.000,290,11124927,120165,0,1760723588,13819.513302689993,-9.521330759998818,53029.4367516 2025-10-17,17:53:10.000,290,11124816,120485,0,1760723589,13819.472884829993,-9.598871189999045,53029.33893192 2025-10-17,17:53:11.000,290,11124904,120365,0,1760723590,13819.520038999988,-9.725755530002061,53029.34591904001 2025-10-17,17:53:12.000,290,11124865,120325,0,1760723591,13819.540247929988,-9.87378725999588,53029.26906072 2025-10-17,17:53:13.000,290,11124885,120645,0,1760723592,13819.654765199994,-9.901983780000592,53029.303996320006 2025-10-17,17:53:14.000,290,11124918,120285,0,1760723593,13819.769282469999,-9.894934650001233,53029.2620736 2025-10-17,17:53:15.000,290,11124874,120325,0,1760723594,13819.82990926,-9.85968899999716,53029.27604784001 2025-10-17,17:53:16.000,290,11124882,120285,0,1760723595,13819.93095391,-9.711657269996067,53029.234125120005 2025-10-17,17:53:17.000,290,11124859,120565,0,1760723596,13819.95116284,-9.556576409995614,53029.29002208 2025-10-17,17:53:18.000,290,11124848,120285,0,1760723597,13819.978108079995,-9.366249899998365,53029.21316376 2025-10-17,17:53:19.000,290,11124862,120325,0,1760723598,13820.01178963,-9.239365559995349,53029.1922024 2025-10-17,17:53:20.000,290,11124864,120445,0,1760723599,13819.9915807,-9.140677739997045,53029.185215280006 2025-10-17,17:53:21.000,290,11124910,120485,0,1760723600,13820.02526224999,-9.175923390001117,53029.1922024 2025-10-17,17:53:22.000,290,11124882,120365,0,1760723601,13819.998317009995,-9.239365559995349,53029.164253920004 2025-10-17,17:53:23.000,290,11124861,120445,0,1760723602,13819.998317009995,-9.309856859996216,53029.21316376 2025-10-17,17:53:24.000,290,11124886,120285,0,1760723603,13819.998317009995,-9.45788858999731,53029.27604784001 2025-10-17,17:53:25.000,290,11124864,120325,0,1760723604,13820.038734869995,-9.56362554000225,53029.24111224 2025-10-17,17:53:26.000,290,11124940,120365,0,1760723605,13820.06568010999,-9.6411659699952,53029.22015088 2025-10-17,17:53:27.000,290,11124925,120725,0,1760723606,13820.08588903999,-9.697559009997349,53029.19918952 2025-10-17,17:53:28.000,290,11124872,120325,0,1760723607,13820.119570589995,-9.69050987999799,53029.21316376 2025-10-17,17:53:29.000,290,11124900,120645,0,1760723608,13820.12630689999,-9.598871189999045,53029.15726680001 2025-10-17,17:53:30.000,290,11124859,120365,0,1760723609,13820.10609796999,-9.556576409995614,53029.15726680001 2025-10-17,17:53:31.000,290,11124855,120365,0,1760723610,13820.119570589995,-9.479035979995388,53029.15027968 2025-10-17,17:53:32.000,290,11124901,120285,0,1760723611,13820.08588903999,-9.443790329998592,53029.15726680001 2025-10-17,17:53:33.000,290,11124930,120565,0,1760723612,13820.01178963,-9.422642940000514,53029.136305440006 2025-10-17,17:53:34.000,290,11124899,120365,0,1760723613,13819.998317009995,-9.380348159997084,53029.136305440006 2025-10-17,17:53:35.000,290,11124930,120405,0,1760723614,13819.95116284,-9.366249899998365,53029.115344080004 2025-10-17,17:53:36.000,290,11124901,120445,0,1760723615,13819.937690219995,-9.288709469998139,53029.07342136 2025-10-17,17:53:37.000,290,11124927,120125,0,1760723616,13819.85011819,-9.295758599997498,53029.03848576001 2025-10-17,17:53:38.000,290,11124876,120325,0,1760723617,13819.80296401999,-9.316905989995576,53029.07342136 2025-10-17,17:53:39.000,290,11124932,120285,0,1760723618,13819.769282469999,-9.32395512000221,53029.066434240005 2025-10-17,17:53:40.000,290,11124936,120125,0,1760723619,13819.674974129994,-9.295758599997498,53029.07342136 2025-10-17,17:53:41.000,290,11124917,120245,0,1760723620,13819.641292579989,-9.27461120999942,53029.04547288 2025-10-17,17:53:43.000,290,11124923,120365,0,1760723622,13819.425730659997,-9.32395512000221,53028.9825888 2025-10-17,17:53:44.000,290,11124934,120165,0,1760723623,13819.338158630002,-9.295758599997498,53029.01053728001 2025-10-17,17:53:45.000,290,11124897,120485,0,1760723624,13819.257322910002,-9.288709469998139,53029.017524400006 2025-10-17,17:53:46.000,290,11124971,120605,0,1760723625,13819.203432429997,-9.288709469998139,53028.98957592001 2025-10-17,17:53:47.000,290,11124861,120405,0,1760723626,13819.183223499997,-9.302807729996857,53029.00355016 2025-10-17,17:53:48.000,290,11124858,120445,0,1760723627,13819.129333019991,-9.309856859996216,53028.95464032 2025-10-17,17:53:49.000,290,11124926,120325,0,1760723628,13819.05523361,-9.352151639999647,53028.947653200004 2025-10-17,17:53:50.000,290,11124947,120445,0,1760723629,13819.05523361,-9.373299029997725,53029.01053728001 2025-10-17,17:53:51.000,290,11124868,120405,0,1760723630,13819.028288369991,-9.422642940000514,53028.96162744001 2025-10-17,17:53:52.000,290,11124917,120445,0,1760723631,13819.01481575,-9.450839459997951,53028.93367896 2025-10-17,17:53:53.000,290,11124886,120285,0,1760723632,13818.99460682,-9.500183370000741,53028.947653200004 2025-10-17,17:53:54.000,290,11124884,120045,0,1760723633,13818.99460682,-9.500183370000741,53028.96162744001 2025-10-17,17:53:55.000,290,11124857,120565,0,1760723634,13818.981134199996,-9.471986849996028,53028.89175624001 2025-10-17,17:53:56.000,290,11124887,120445,0,1760723635,13818.96766157999,-9.401495549995161,53028.86380776 2025-10-17,17:53:57.000,290,11124967,120605,0,1760723636,13818.99460682,-9.373299029997725,53028.877782 2025-10-17,17:53:58.000,290,11124893,120045,0,1760723637,13819.001343129996,-9.380348159997084,53028.9127176 2025-10-17,17:53:59.000,290,11124901,120805,0,1760723638,13818.93398003,-9.373299029997725,53028.90573048 2025-10-17,17:54:00.000,290,11124897,120725,0,1760723639,13818.86661692999,-9.366249899998365,53028.849833520006 2025-10-17,17:54:01.000,290,11124957,120285,0,1760723640,13818.779044899995,-9.366249899998365,53028.96162744001 2025-10-17,17:54:02.000,290,11124910,120445,0,1760723641,13818.70494548999,-9.422642940000514,53028.97560168 2025-10-17,17:54:13.000,290,11124927,120525,0,1760723652,13817.802279949996,-9.923131169998669,53028.75900096 2025-10-17,17:54:14.000,290,11124919,120765,0,1760723653,13817.788807329991,-9.90903290999995,53028.77297520001 2025-10-17,17:54:15.000,290,11124882,120365,0,1760723654,13817.802279949996,-9.937229429997387,53028.682142640006 2025-10-17,17:54:16.000,290,11124879,120645,0,1760723655,13817.73491685,-9.86673812999652,53028.71009112 2025-10-17,17:54:17.000,290,11124868,120725,0,1760723656,13817.701235299995,-9.838541609999083,53028.661181280004 2025-10-17,17:54:18.000,290,11124927,120805,0,1760723657,13817.70797160999,-9.782148569996934,53028.68912976 2025-10-17,17:54:19.000,290,11124886,120645,0,1760723658,13817.681026369995,-9.796246829995653,53028.65419416001 2025-10-17,17:54:20.000,290,11124900,120845,0,1760723659,13817.620399579995,-9.775099439997575,53028.68912976 2025-10-17,17:54:21.000,290,11124915,120685,0,1760723660,13817.60692695999,-9.838541609999083,53028.69611688 2025-10-17,17:54:22.000,290,11124940,120725,0,1760723661,13817.519354929995,-9.894934650001233,53028.64720704 2025-10-17,17:54:23.000,290,11124888,120685,0,1760723662,13817.499145999995,-9.91608203999931,53028.69611688 2025-10-17,17:54:24.000,290,11124942,120805,0,1760723663,13817.41157397,-9.958376819995465,53028.67515552001 2025-10-17,17:54:25.000,290,11124910,120925,0,1760723664,13817.283584079989,-9.944278559996746,53028.67515552001 2025-10-17,17:54:26.000,290,11124876,120765,0,1760723665,13817.162330499988,-10.021818989996973,53028.71009112 2025-10-17,17:54:27.000,290,11124852,120925,0,1760723666,13817.007395369998,-10.064113770000404,53028.7380396 2025-10-17,17:54:28.000,290,11124970,121005,0,1760723667,13816.879405480002,-10.106408549996559,53028.76598808 2025-10-17,17:54:29.000,290,11124977,121085,0,1760723668,13816.838987620002,-10.212145500001498,53028.7380396 2025-10-17,17:54:30.000,290,11124890,120965,0,1760723669,13816.778360830001,-10.247391149998293,53028.72406536001 2025-10-17,17:54:31.000,290,11124891,120845,0,1760723670,13816.791833449992,-10.36722636000195,53028.68912976 2025-10-17,17:54:32.000,290,11124956,121125,0,1760723671,13816.751415589992,-10.444766790002177,53028.682142640006 2025-10-17,17:54:33.000,290,11124940,120765,0,1760723672,13816.663843559996,-10.529356350001763,53028.70310400001 2025-10-17,17:54:34.000,290,11124888,120725,0,1760723673,13816.589744149991,-10.571651129997917,53028.65419416001 2025-10-17,17:54:35.000,290,11124864,120765,0,1760723674,13816.502172119996,-10.585749389996636,53028.6681684 2025-10-17,17:54:36.000,290,11124884,121085,0,1760723675,13816.502172119996,-10.529356350001763,53028.6681684 2025-10-17,17:54:37.000,290,11124954,120965,0,1760723676,13816.401127469995,-10.543454610000481,53028.68912976 2025-10-17,17:54:38.000,290,11124922,120925,0,1760723677,13816.360709609995,-10.571651129997917,53028.65419416001 2025-10-17,17:54:39.000,290,11124861,120765,0,1760723678,13816.33376437,-10.578700259997277,53028.64021992 2025-10-17,17:54:40.000,290,11124868,120845,0,1760723679,13816.29334651,-10.578700259997277,53028.62624568001 2025-10-17,17:54:41.000,290,11124861,121085,0,1760723680,13816.22598340999,-10.606896780001989,53028.59131008 2025-10-17,17:54:42.000,290,11124920,120765,0,1760723681,13816.138411379994,-10.564601999998558,53028.633232800006 2025-10-17,17:54:43.000,290,11124923,120925,0,1760723682,13816.057575659994,-10.487061569998332,53028.633232800006 2025-10-17,17:54:44.000,290,11124905,121125,0,1760723683,13815.976739939993,-10.353128099995956,53028.59131008 2025-10-17,17:54:45.000,290,11124884,120925,0,1760723684,13815.895904219993,-10.190998109996144,53028.60528432001 2025-10-17,17:54:46.000,290,11124896,120885,0,1760723685,13815.916113149993,-10.042966380002326,53028.612271440004 2025-10-17,17:54:47.000,290,11124974,120885,0,1760723686,13815.882431599988,-9.91608203999931,53028.64720704 2025-10-17,17:54:48.000,290,11124920,120725,0,1760723687,13815.882431599988,-9.831492479999724,53028.612271440004 2025-10-17,17:54:49.000,290,11124893,120925,0,1760723688,13815.956531009993,-9.817394220001006,53028.62624568001 2025-10-17,17:54:50.000,290,11124863,120845,0,1760723689,13815.949794699998,-9.803295960002288,53028.633232800006 2025-10-17,17:54:51.000,290,11124840,120965,0,1760723690,13815.916113149993,-9.86673812999652,53028.62624568001 2025-10-17,17:54:52.000,290,11124909,121125,0,1760723691,13815.868958979998,-9.930180299998028,53028.64021992 2025-10-17,17:54:53.000,290,11124834,120925,0,1760723692,13815.868958979998,-10.028868119996332,53028.682142640006 2025-10-17,17:54:54.000,290,11124900,120965,0,1760723693,13815.794859569993,-10.233292889999575,53028.682142640006 2025-10-17,17:54:55.000,290,11124908,120725,0,1760723694,13815.700551230002,-10.36722636000195,53028.682142640006 2025-10-17,17:54:56.000,290,11124895,121005,0,1760723695,13815.565825029997,-10.578700259997277,53028.71009112 2025-10-17,17:54:57.000,290,11124913,120805,0,1760723696,13815.525407169996,-10.811321549997956,53028.74502672 2025-10-17,17:54:58.000,290,11124949,120845,0,1760723697,13815.404153589996,-10.931156760001613,53028.76598808 2025-10-17,17:54:59.000,290,11124933,120925,0,1760723698,13815.33005417999,-11.100335880000785,53028.7380396 2025-10-17,17:55:00.000,290,11124954,120965,0,1760723699,13815.282900009996,-11.199023699999088,53028.71009112 2025-10-17,17:55:01.000,290,11124878,120965,0,1760723700,13815.21553691,-11.31885890999547,53028.731052480005 2025-10-17,17:55:02.000,290,11124903,120965,0,1760723701,13815.181855359995,-11.382301079996978,53028.72406536001 2025-10-17,17:55:03.000,290,11124917,121005,0,1760723702,13815.18859166999,-11.41049760000169,53028.6681684 2025-10-17,17:55:04.000,290,11124936,120645,0,1760723703,13815.16838273999,-11.304760649996751,53028.67515552001 2025-10-17,17:55:05.000,290,11124882,120965,0,1760723704,13815.242482149995,-11.227220219996525,53028.64021992 2025-10-17,17:55:06.000,290,11124862,120725,0,1760723705,13815.282900009996,-11.065090229996713,53028.6681684 2025-10-17,17:55:07.000,290,11124906,121125,0,1760723706,13815.383944659996,-10.867714590000105,53028.65419416001 2025-10-17,17:55:08.000,290,11124933,121085,0,1760723707,13815.498461930001,-10.747879379996448,53028.682142640006 2025-10-17,17:55:09.000,290,11124884,121085,0,1760723708,13815.612979199992,-10.684437210002216,53028.75900096 2025-10-17,17:55:10.000,290,11124944,120965,0,1760723709,13815.666869679997,-10.670338949996221,53028.69611688 2025-10-17,17:55:11.000,290,11124902,120765,0,1760723710,13815.761178020002,-10.705584600000293,53028.779962320004 2025-10-17,17:55:12.000,290,11124954,121005,0,1760723711,13815.848750049998,-10.77607590000116,53028.828872160004 2025-10-17,17:55:13.000,290,11124861,120805,0,1760723712,13815.976739939993,-10.811321549997956,53028.898743360005 2025-10-17,17:55:14.000,290,11124882,120805,0,1760723713,13816.044103039989,-10.832468939996033,53028.898743360005 2025-10-17,17:55:15.000,290,11124935,121125,0,1760723714,13816.138411379994,-10.804272419998597,53028.93367896 2025-10-17,17:55:16.000,290,11124898,120845,0,1760723715,13816.172092929999,-10.78312503000052,53028.9825888 2025-10-17,17:55:17.000,290,11124925,121045,0,1760723716,13816.23271972,-10.747879379996448,53029.01053728001 2025-10-17,17:55:18.000,290,11124912,120685,0,1760723717,13816.29334651,-10.712633729999652,53029.00355016 2025-10-17,17:55:19.000,290,11124869,120965,0,1760723718,13816.259664959995,-10.67738807999558,53029.066434240005 2025-10-17,17:55:20.000,290,11124882,121005,0,1760723719,13816.20577447999,-10.754928509995807,53029.05944712001 2025-10-17,17:55:21.000,290,11124866,120885,0,1760723720,13816.14514768999,-10.846567200002028,53029.08040848 2025-10-17,17:55:22.000,290,11124947,120725,0,1760723721,13816.071048279999,-10.917058499995619,53029.03149864 2025-10-17,17:55:23.000,290,11124880,120965,0,1760723722,13815.970003629998,-11.043942839998635,53029.05944712001 2025-10-17,17:55:24.000,290,11124890,120565,0,1760723723,13815.835277429993,-11.206072829998448,53029.05246 2025-10-17,17:55:25.000,290,11124875,120965,0,1760723724,13815.734232779992,-11.354104559999541,53029.05944712001 2025-10-17,17:55:26.000,290,11124912,120645,0,1760723725,13815.714023849992,-11.452792379997845,53029.10136984 2025-10-17,17:55:27.000,290,11124982,120725,0,1760723726,13815.815068499993,-11.530332809998072,53029.02451152 2025-10-17,17:55:28.000,290,11124949,120845,0,1760723727,13815.875695289993,-11.516234549999353,53028.97560168 2025-10-17,17:55:29.000,290,11124951,120845,0,1760723728,13816.010421489998,-11.55148019999615,53028.98957592001 2025-10-17,17:55:30.000,290,11124923,120885,0,1760723729,13816.151883999999,-11.466890639996564,53029.00355016 2025-10-17,17:55:31.000,290,11124904,120805,0,1760723730,13816.461754259995,-11.36820281999826,53029.03149864 2025-10-17,17:55:32.000,290,11124953,120845,0,1760723731,13816.650370939991,-11.19197456999973,53029.03848576001 2025-10-17,17:55:33.000,290,11124843,120765,0,1760723732,13816.838987620002,-10.95935327999905,53029.05246 2025-10-17,17:55:34.000,290,11124860,120805,0,1760723733,13816.960241200002,-10.719682859999011,53029.09438272 2025-10-17,17:55:35.000,290,11124874,120885,0,1760723734,13817.027604299998,-10.381324620000669,53029.07342136 2025-10-17,17:55:36.000,290,11124892,120725,0,1760723735,13817.034340609993,-10.155752459999349,53029.05944712001 2025-10-17,17:55:37.000,290,11124956,120765,0,1760723736,13816.960241200002,-9.87378725999588,53029.07342136 2025-10-17,17:55:38.000,290,11124905,121045,0,1760723737,13816.805306069997,-9.676411619999271,53029.12931832001 2025-10-17,17:55:39.000,290,11124825,120805,0,1760723738,13816.731206659992,-9.56362554000225,53029.1223312 2025-10-17,17:55:40.000,290,11124915,120965,0,1760723739,13816.643634629996,-9.51428162999946,53029.10136984 2025-10-17,17:55:41.000,290,11124883,120805,0,1760723740,13816.51564474,-9.549527279996255,53029.17124104 2025-10-17,17:55:42.000,290,11124903,120965,0,1760723741,13816.53585367,-9.535429019997537,53029.19918952 2025-10-17,17:55:43.000,290,11124914,120765,0,1760723742,13816.589744149991,-9.591822059999686,53029.14329256 2025-10-17,17:55:44.000,290,11124942,120685,0,1760723743,13816.677316180001,-9.648215100001835,53029.164253920004 2025-10-17,17:55:45.000,290,11124944,120805,0,1760723744,13816.798569760002,-9.620018579997122,53029.14329256 2025-10-17,17:55:46.000,290,11124870,120725,0,1760723745,13816.852460239992,-9.620018579997122,53029.15027968 2025-10-17,17:55:47.000,290,11124858,120965,0,1760723746,13816.832251309992,-9.598871189999045,53029.19918952 2025-10-17,17:55:48.000,290,11124917,121005,0,1760723747,13816.818778690002,-9.549527279996255,53029.20617664001 2025-10-17,17:55:49.000,290,11124952,120845,0,1760723748,13816.764888209997,-9.486085110002023,53029.20617664001 2025-10-17,17:55:50.000,290,11124921,120885,0,1760723749,13816.710997729992,-9.479035979995388,53029.15726680001 2025-10-17,17:55:51.000,290,11124874,121045,0,1760723750,13816.717734040001,-9.443790329998592,53029.15027968 2025-10-17,17:55:52.000,290,11124954,121125,0,1760723751,13816.744679279996,-9.415593810001155,53029.15726680001 2025-10-17,17:55:53.000,290,11124962,121125,0,1760723752,13816.872669169992,-9.373299029997725,53029.115344080004 2025-10-17,17:55:54.000,290,11124836,121125,0,1760723753,13816.973713819993,-9.302807729996857,53029.17124104 2025-10-17,17:55:55.000,290,11124914,121005,0,1760723754,13817.094967399993,-9.246414690001984,53029.12931832001 2025-10-17,17:55:56.000,290,11124900,120925,0,1760723755,13817.222957289989,-9.133628609997686,53029.14329256 2025-10-17,17:55:57.000,290,11124921,121125,0,1760723756,13817.263375149989,-9.020842530000664,53029.1223312 2025-10-17,17:55:58.000,290,11124928,120845,0,1760723757,13817.350947179999,-8.886909059998288,53029.15726680001 2025-10-17,17:55:59.000,290,11124902,121165,0,1760723758,13817.458728139994,-8.738877329997194,53029.10136984 2025-10-17,17:56:00.000,290,11124895,120965,0,1760723759,13817.55303648,-8.626091250000172,53029.136305440006 2025-10-17,17:56:01.000,290,11124926,120805,0,1760723760,13817.6338722,-8.520354299995233,53029.10835696001 2025-10-17,17:56:02.000,290,11124921,121045,0,1760723761,13817.67429006,-8.435764739995648,53029.15027968 2025-10-17,17:56:03.000,290,11124909,121085,0,1760723762,13817.66755374999,-8.442813870002283,53029.1223312 2025-10-17,17:56:04.000,290,11124867,120925,0,1760723763,13817.640608509995,-8.400519089998852,53029.08739560001 2025-10-17,17:56:05.000,290,11124969,121045,0,1760723764,13817.53282755,-8.393469959999493,53029.10835696001 2025-10-17,17:56:06.000,290,11124933,121085,0,1760723765,13817.41157397,-8.358224309995421,53029.02451152 2025-10-17,17:56:07.000,290,11124890,120965,0,1760723766,13817.350947179999,-8.322978659998626,53029.04547288 2025-10-17,17:56:08.000,290,11124975,120925,0,1760723767,13817.290320389999,-8.23133996999968,53029.066434240005 2025-10-17,17:56:09.000,290,11124854,121085,0,1760723768,13817.297056699994,-8.19609431999561,53028.95464032 2025-10-17,17:56:10.000,290,11124958,121165,0,1760723769,13817.377892419994,-8.203143450002244,53029.03848576001 2025-10-17,17:56:11.000,290,11124925,121205,0,1760723770,13817.4317829,-8.19609431999561,53028.996563040004 2025-10-17,17:56:12.000,290,11124928,121085,0,1760723771,13817.48567337999,-8.139701280000736,53028.92669184 2025-10-17,17:56:13.000,290,11124907,121085,0,1760723772,13817.60692695999,-8.146750410000095,53028.93367896 2025-10-17,17:56:14.000,290,11124890,121285,0,1760723773,13817.74838946999,-8.111504759996023,53028.92669184 2025-10-17,17:56:15.000,290,11124944,121045,0,1760723774,13817.829225189991,-8.069209979999869,53028.9825888 2025-10-17,17:56:16.000,290,11124894,121245,0,1760723775,13817.923533529996,-7.970522160001565,53028.93367896 2025-10-17,17:56:17.000,290,11124936,121125,0,1760723776,13817.997632940001,-7.928227379998134,53028.9825888 2025-10-17,17:56:18.000,290,11124939,121445,0,1760723777,13818.058259730002,-7.878883469995344,53028.996563040004 2025-10-17,17:56:19.000,290,11124933,121365,0,1760723778,13818.125622829997,-7.808392170001753,53028.98957592001 2025-10-17,17:56:20.000,290,11124950,121285,0,1760723779,13818.166040689997,-7.737900870000885,53028.94066608001 2025-10-17,17:56:21.000,290,11124920,121245,0,1760723780,13818.206458549997,-7.716753479995532,53028.98957592001 2025-10-17,17:56:22.000,290,11124935,121165,0,1760723781,13818.246876409998,-7.674458699999377,53029.01053728001 2025-10-17,17:56:23.000,290,11124883,121405,0,1760723782,13818.246876409998,-7.632163919995946,53028.9825888 2025-10-17,17:56:24.000,290,11124930,121325,0,1760723783,13818.287294269998,-7.568721750001714,53029.02451152 2025-10-17,17:56:25.000,290,11124959,121205,0,1760723784,13818.253612719993,-7.491181320001488,53028.996563040004 2025-10-17,17:56:26.000,290,11124952,121125,0,1760723785,13818.260349030003,-7.42069002000062,53029.00355016 2025-10-17,17:56:27.000,290,11124869,121405,0,1760723786,13818.233403789993,-7.427739149999979,53028.92669184 2025-10-17,17:56:28.000,290,11124925,121005,0,1760723787,13818.159304380002,-7.406591760001902,53028.968614560006 2025-10-17,17:56:29.000,290,11124862,121125,0,1760723788,13818.098677590002,-7.406591760001902,53028.9825888 2025-10-17,17:56:30.000,290,11124907,121365,0,1760723789,13818.071732349992,-7.498230450000847,53028.96162744001 2025-10-17,17:56:31.000,290,11124903,121245,0,1760723790,13818.118886520002,-7.625114789996587,53028.90573048 2025-10-17,17:56:32.000,290,11124970,121165,0,1760723791,13818.038050800002,-7.794293909995758,53028.968614560006 2025-10-17,17:56:33.000,290,11124855,121325,0,1760723792,13818.017841870002,-7.935276509997493,53028.947653200004 2025-10-17,17:56:34.000,290,11124907,121325,0,1760723793,13817.970687699992,-8.076259109999228,53028.91970472001 2025-10-17,17:56:35.000,290,11124941,121205,0,1760723794,13817.950478769992,-8.18199605999689,53028.898743360005 2025-10-17,17:56:36.000,290,11124932,121125,0,1760723795,13818.004369249997,-8.146750410000095,53028.82188504001 2025-10-17,17:56:37.000,290,11124931,121165,0,1760723796,13817.984160319997,-8.048062590001791,53028.86380776 2025-10-17,17:56:38.000,290,11124888,121125,0,1760723797,13818.058259730002,-7.963473030002206,53028.84284640001 2025-10-17,17:56:39.000,290,11124917,121325,0,1760723798,13818.179513310002,-7.82953955999983,53028.877782 2025-10-17,17:56:40.000,290,11124962,121125,0,1760723799,13818.240140100002,-7.674458699999377,53028.877782 2025-10-17,17:56:41.000,290,11124924,120925,0,1760723800,13818.300766889988,-7.561672620002355,53028.85682064 2025-10-17,17:56:42.000,290,11124910,121165,0,1760723801,13818.368129989998,-7.406591760001902,53028.87079488001 2025-10-17,17:56:43.000,290,11124874,121125,0,1760723802,13818.448965709998,-7.300854809996963,53028.84284640001 2025-10-17,17:56:44.000,290,11124884,120805,0,1760723803,13818.374866299993,-7.230363509996096,53028.88476912 2025-10-17,17:56:45.000,290,11124940,120805,0,1760723804,13818.381602609988,-7.159872209995228,53028.91970472001 2025-10-17,17:56:46.000,290,11124927,121045,0,1760723805,13818.287294269998,-7.166921340001863,53028.9127176 2025-10-17,17:56:47.000,290,11124928,120925,0,1760723806,13818.240140100002,-7.209216119998018,53028.95464032 2025-10-17,17:56:48.000,290,11124952,121005,0,1760723807,13818.118886520002,-7.3290513300016755,53028.96162744001 2025-10-17,17:56:49.000,290,11124855,121005,0,1760723808,13818.031314489992,-7.491181320001488,53028.947653200004 2025-10-17,17:56:50.000,290,11124896,121085,0,1760723809,13817.923533529996,-7.674458699999377,53028.947653200004 2025-10-17,17:56:51.000,290,11124840,121205,0,1760723810,13817.883115669996,-7.892981730001338,53028.94066608001 2025-10-17,17:56:52.000,290,11124828,121005,0,1760723811,13817.822488879996,-8.083308239998587,53028.98957592001 2025-10-17,17:56:53.000,290,11124945,120925,0,1760723812,13817.701235299995,-8.322978659998626,53028.96162744001 2025-10-17,17:56:54.000,290,11124896,121045,0,1760723813,13817.58671802999,-8.485108649998438,53028.947653200004 2025-10-17,17:56:55.000,290,11124937,120925,0,1760723814,13817.398101349994,-8.633140379999531,53028.9127176 2025-10-17,17:56:56.000,290,11124862,120965,0,1760723815,13817.263375149989,-8.738877329997194,53028.91970472001 2025-10-17,17:56:57.000,290,11124921,121125,0,1760723816,13817.175803119993,-8.752975589995913,53028.849833520006 2025-10-17,17:56:58.000,290,11124905,121005,0,1760723817,13817.101703709988,-8.82346688999678,53028.85682064 2025-10-17,17:56:59.000,290,11124902,120685,0,1760723818,13817.142121569988,-8.809368629998062,53028.77297520001 2025-10-17,17:57:00.000,290,11124904,120925,0,1760723819,13817.209484669998,-8.760024719995272,53028.731052480005 2025-10-17,17:57:01.000,290,11124885,120965,0,1760723820,13817.371156109999,-8.69658255000104,53028.75900096 2025-10-17,17:57:02.000,290,11124873,121045,0,1760723821,13817.478937069995,-8.499206909997156,53028.75900096 2025-10-17,17:57:03.000,290,11124859,121085,0,1760723822,13817.54630016999,-8.273634749995836,53028.77297520001 2025-10-17,17:57:04.000,290,11124882,121005,0,1760723823,13817.579981719995,-8.041013459995156,53028.800923680006 2025-10-17,17:57:05.000,290,11124870,121165,0,1760723824,13817.53282755,-7.843637819998548,53028.82188504001 2025-10-17,17:57:06.000,290,11124915,121085,0,1760723825,13817.4317829,-7.681507829998736,53028.828872160004 2025-10-17,17:57:07.000,290,11124942,121085,0,1760723826,13817.32400193999,-7.526426969998283,53028.84284640001 2025-10-17,17:57:08.000,290,11124943,121085,0,1760723827,13817.182539429989,-7.427739149999979,53028.83585928 2025-10-17,17:57:09.000,290,11124883,121325,0,1760723828,13817.034340609993,-7.498230450000847,53028.947653200004 2025-10-17,17:57:10.000,290,11124882,121205,0,1760723829,13816.798569760002,-7.688556959998095,53028.898743360005 2025-10-17,17:57:11.000,290,11124867,121125,0,1760723830,13816.57627153,-7.914129119999416,53028.947653200004 2025-10-17,17:57:12.000,290,11124941,121285,0,1760723831,13816.36744591999,-8.167897799998173,53028.968614560006 2025-10-17,17:57:13.000,290,11124925,121125,0,1760723832,13816.178829239994,-8.555599949999305,53028.91970472001 2025-10-17,17:57:14.000,290,11124852,121365,0,1760723833,13816.104729829989,-8.893958189997647,53028.95464032 2025-10-17,17:57:15.000,290,11124817,120925,0,1760723834,13816.071048279999,-9.147726869996404,53028.9825888 2025-10-17,17:57:16.000,290,11124938,120765,0,1760723835,13816.077784589994,-9.422642940000514,53028.96162744001 2025-10-17,17:57:17.000,290,11124915,120965,0,1760723836,13816.071048279999,-9.627067709996481,53028.96162744001 2025-10-17,17:57:18.000,290,11124944,121165,0,1760723837,13816.084520899989,-9.768050309998216,53028.968614560006 2025-10-17,17:57:19.000,290,11124886,121125,0,1760723838,13816.172092929999,-9.86673812999652,53028.9127176 2025-10-17,17:57:20.000,290,11124914,121165,0,1760723839,13816.30681912999,-9.958376819995465,53028.947653200004 2025-10-17,17:57:21.000,290,11124940,121445,0,1760723840,13816.36744591999,-10.000671599998896,53028.93367896 2025-10-17,17:57:22.000,290,11124879,121005,0,1760723841,13816.461754259995,-10.007720729998255,53028.91970472001 2025-10-17,17:57:23.000,290,11124926,121325,0,1760723842,13816.609953079991,-10.050015510001685,53028.93367896 2025-10-17,17:57:24.000,290,11124929,121245,0,1760723843,13816.737942970001,-9.993622469999536,53028.91970472001 2025-10-17,17:57:25.000,290,11124919,121125,0,1760723844,13816.751415589992,-10.042966380002326,53028.89175624001 2025-10-17,17:57:26.000,290,11124882,121245,0,1760723845,13816.778360830001,-9.979524210000818,53028.92669184 2025-10-17,17:57:27.000,290,11124863,121445,0,1760723846,13816.751415589992,-9.937229429997387,53028.9825888 2025-10-17,17:57:28.000,290,11124935,121285,0,1760723847,13816.764888209997,-9.930180299998028,53028.97560168 2025-10-17,17:57:29.000,290,11124897,121085,0,1760723848,13816.771624519992,-9.880836389995238,53028.9825888 2025-10-17,17:57:30.000,290,11124873,121485,0,1760723849,13816.744679279996,-9.86673812999652,53029.00355016 2025-10-17,17:57:31.000,290,11124876,121085,0,1760723850,13816.731206659992,-9.810345090001647,53028.996563040004 2025-10-17,17:57:32.000,290,11124894,121245,0,1760723851,13816.764888209997,-9.73280466000142,53028.9825888 2025-10-17,17:57:33.000,290,11124925,121325,0,1760723852,13816.764888209997,-9.711657269996067,53029.03149864 2025-10-17,17:57:34.000,290,11124874,121445,0,1760723853,13816.825514999997,-9.711657269996067,53029.05246 2025-10-17,17:57:35.000,290,11124915,121205,0,1760723854,13816.791833449992,-9.697559009997349,53029.03149864 2025-10-17,17:57:36.000,290,11124861,121405,0,1760723855,13816.832251309992,-9.73280466000142,53029.04547288 2025-10-17,17:57:37.000,290,11124950,121365,0,1760723856,13816.798569760002,-9.796246829995653,53029.136305440006 2025-10-17,17:57:38.000,290,11124906,121165,0,1760723857,13816.731206659992,-9.944278559996746,53029.1223312 2025-10-17,17:57:39.000,290,11124918,121205,0,1760723858,13816.717734040001,-10.007720729998255,53029.17822816001 2025-10-17,17:57:40.000,290,11124844,121325,0,1760723859,13816.697525110001,-10.134605070001271,53029.164253920004 2025-10-17,17:57:41.000,290,11124932,121085,0,1760723860,13816.603216769996,-10.254440279997652,53029.1223312 2025-10-17,17:57:42.000,290,11124879,121245,0,1760723861,13816.583007839996,-10.36722636000195,53029.22713800001 2025-10-17,17:57:43.000,290,11124917,120965,0,1760723862,13816.522381049996,-10.430668529996183,53029.19918952 2025-10-17,17:57:44.000,290,11124922,121485,0,1760723863,13816.48869949999,-10.444766790002177,53029.15726680001 2025-10-17,17:57:45.000,290,11124903,121245,0,1760723864,13816.37418223,-10.444766790002177,53029.12931832001 2025-10-17,17:57:46.000,290,11124875,121405,0,1760723865,13816.279873889995,-10.416570269997464,53029.14329256 2025-10-17,17:57:47.000,290,11124832,121525,0,1760723866,13816.22598340999,-10.395422879999387,53029.1922024 2025-10-17,17:57:48.000,290,11124866,121165,0,1760723867,13816.239456029994,-10.32493157999852,53029.17822816001 2025-10-17,17:57:49.000,290,11124891,121445,0,1760723868,13816.259664959995,-10.26853853999637,53029.15726680001 2025-10-17,17:57:50.000,290,11124909,121445,0,1760723869,13816.25292865,-10.219194630000857,53029.15027968 2025-10-17,17:57:51.000,290,11124857,121445,0,1760723870,13816.28661019999,-10.219194630000857,53029.22015088 2025-10-17,17:57:52.000,290,11124830,121445,0,1760723871,13816.3539733,-10.198047239995503,53029.14329256 2025-10-17,17:57:53.000,290,11124864,121325,0,1760723872,13816.37418223,-10.27558766999573,53029.17822816001 2025-10-17,17:57:54.000,290,11124926,121565,0,1760723873,13816.40786377999,-10.296735060001083,53029.15027968 2025-10-17,17:57:55.000,290,11124841,121525,0,1760723874,13816.461754259995,-10.36722636000195,53029.1922024 2025-10-17,17:57:56.000,290,11124883,121365,0,1760723875,13816.46849056999,-10.360177229995315,53029.19918952 2025-10-17,17:57:57.000,290,11124914,121365,0,1760723876,13816.481963189995,-10.32493157999852,53029.22713800001 2025-10-17,17:57:58.000,290,11124902,121445,0,1760723877,13816.49543581,-10.303784190000442,53029.2620736 2025-10-17,17:57:59.000,290,11124911,121645,0,1760723878,13816.502172119996,-10.346078969996597,53029.22713800001 2025-10-17,17:58:00.000,290,11124927,121445,0,1760723879,13816.542589979996,-10.296735060001083,53029.24809936 2025-10-17,17:58:01.000,290,11124936,121685,0,1760723880,13816.569535219991,-10.381324620000669,53029.2620736 2025-10-17,17:58:02.000,290,11124888,121645,0,1760723881,13816.636898320001,-10.430668529996183,53029.26906072 2025-10-17,17:58:03.000,290,11124890,121765,0,1760723882,13816.704261419996,-10.50115982999705,53029.27604784001 2025-10-17,17:58:04.000,290,11124843,121605,0,1760723883,13816.744679279996,-10.50115982999705,53029.33893192 2025-10-17,17:58:05.000,290,11124901,121645,0,1760723884,13816.724470349996,-10.487061569998332,53029.29002208 2025-10-17,17:58:06.000,290,11124884,121405,0,1760723885,13816.737942970001,-10.423619399996824,53029.27604784001 2025-10-17,17:58:07.000,290,11124866,121645,0,1760723886,13816.717734040001,-10.346078969996597,53029.283034960004 2025-10-17,17:58:08.000,290,11124951,121845,0,1760723887,13816.744679279996,-10.289685930001724,53029.29002208 2025-10-17,17:58:09.000,290,11124867,122005,0,1760723888,13816.643634629996,-10.26853853999637,53029.27604784001 2025-10-17,17:58:10.000,290,11124897,121925,0,1760723889,13816.589744149991,-10.176899849997426,53029.25508648001 2025-10-17,17:58:11.000,290,11124927,121525,0,1760723890,13816.47522688,-10.127555940001912,53029.27604784001 2025-10-17,17:58:12.000,290,11124918,121845,0,1760723891,13816.39439116,-10.028868119996332,53029.27604784001 2025-10-17,17:58:13.000,290,11124880,121765,0,1760723892,13816.360709609995,-9.979524210000818,53029.21316376 2025-10-17,17:58:14.000,290,11124864,121765,0,1760723893,13816.31355544,-9.838541609999083,53029.2620736 2025-10-17,17:58:15.000,290,11124902,121805,0,1760723894,13816.28661019999,-9.73985379000078,53029.234125120005 2025-10-17,17:58:16.000,290,11124923,121845,0,1760723895,13816.259664959995,-9.69050987999799,53029.22015088 2025-10-17,17:58:17.000,290,11124938,121845,0,1760723896,13816.27313758,-9.605920319998404,53029.1922024 2025-10-17,17:58:18.000,290,11124962,121925,0,1760723897,13816.24619233999,-9.535429019997537,53029.19918952 2025-10-17,17:58:19.000,290,11124820,121805,0,1760723898,13816.3539733,-9.429692069999874,53029.1922024 2025-10-17,17:58:20.000,290,11124925,121965,0,1760723899,13816.45501795,-9.408544680001796,53029.136305440006 2025-10-17,17:58:21.000,290,11124929,121725,0,1760723900,13816.542589979996,-9.345102510000288,53029.164253920004 2025-10-17,17:58:22.000,290,11124898,121805,0,1760723901,13816.589744149991,-9.32395512000221,53029.17822816001 2025-10-17,17:58:23.000,290,11124915,121765,0,1760723902,13816.677316180001,-9.288709469998139,53029.17124104 2025-10-17,17:58:24.000,290,11124882,122085,0,1760723903,13816.623425699996,-9.253463820001343,53029.136305440006 2025-10-17,17:58:25.000,290,11124897,122245,0,1760723904,13816.650370939991,-9.239365559995349,53029.1922024 2025-10-17,17:58:26.000,290,11124857,122445,0,1760723905,13816.61668939,-9.246414690001984,53029.164253920004 2025-10-17,17:58:27.000,290,11124837,122165,0,1760723906,13816.583007839996,-9.246414690001984,53029.17822816001 2025-10-17,17:58:28.000,290,11124930,122565,0,1760723907,13816.623425699996,-9.288709469998139,53029.164253920004 2025-10-17,17:58:29.000,290,11124888,122645,0,1760723908,13816.59648046,-9.246414690001984,53029.17124104 2025-10-17,17:58:30.000,290,11124913,122565,0,1760723909,13816.5560626,-9.182972520000476,53029.14329256 2025-10-17,17:58:31.000,290,11124905,122565,0,1760723910,13816.54932628999,-9.161825129995123,53029.10136984 2025-10-17,17:58:32.000,290,11124932,122525,0,1760723911,13816.5560626,-9.041989919998741,53029.08040848 2025-10-17,17:58:33.000,290,11124905,122365,0,1760723912,13816.52911735999,-8.99969513999531,53029.136305440006 2025-10-17,17:58:34.000,290,11124868,122725,0,1760723913,13816.50890842999,-8.943302100000437,53029.05944712001 2025-10-17,17:58:35.000,290,11124903,122485,0,1760723914,13816.48869949999,-8.908056449996366,53029.08739560001 2025-10-17,17:58:36.000,290,11124875,122725,0,1760723915,13816.45501795,-8.901007319997007,53029.02451152 2025-10-17,17:58:37.000,290,11124909,122365,0,1760723916,13816.461754259995,-8.971498619997874,53029.04547288 2025-10-17,17:58:38.000,290,11124881,122365,0,1760723917,13816.44828163999,-8.950351229999796,53029.02451152 2025-10-17,17:58:39.000,290,11124923,122205,0,1760723918,13816.51564474,-8.971498619997874,53029.01053728001 2025-10-17,17:58:40.000,290,11124902,122605,0,1760723919,13816.57627153,-8.922154709995084,53028.996563040004 2025-10-17,17:58:41.000,290,11124899,122485,0,1760723920,13816.717734040001,-8.87281079999957,53028.98957592001 2025-10-17,17:58:42.000,290,11124947,122525,0,1760723921,13816.771624519992,-8.781172110000625,53028.95464032 2025-10-17,17:58:43.000,290,11124961,122365,0,1760723922,13816.818778690002,-8.752975589995913,53028.92669184 2025-10-17,17:58:44.000,290,11124865,122645,0,1760723923,13816.825514999997,-8.717729939999117,53028.90573048 2025-10-17,17:58:45.000,290,11124930,122965,0,1760723924,13816.865932859997,-8.745926459996554,53028.96162744001 2025-10-17,17:58:46.000,290,11124919,122725,0,1760723925,13816.865932859997,-8.731828199997835,53028.94066608001 2025-10-17,17:58:47.000,290,11124843,122565,0,1760723926,13816.778360830001,-8.809368629998062,53028.90573048 2025-10-17,17:58:48.000,290,11124962,122645,0,1760723927,13816.805306069997,-8.87281079999957,53028.93367896 2025-10-17,17:58:49.000,290,11124910,122805,0,1760723928,13816.791833449992,-8.943302100000437,53028.90573048 2025-10-17,17:58:50.000,290,11124915,122605,0,1760723929,13816.825514999997,-9.041989919998741,53028.9127176 2025-10-17,17:58:51.000,290,11124879,123045,0,1760723930,13816.818778690002,-9.140677739997045,53028.87079488001 2025-10-17,17:58:52.000,290,11124877,122885,0,1760723931,13816.859196550002,-9.218218169997272,53028.90573048 2025-10-17,17:58:53.000,290,11124847,122605,0,1760723932,13816.825514999997,-9.309856859996216,53028.84284640001 2025-10-17,17:58:54.000,290,11124880,122645,0,1760723933,13816.744679279996,-9.450839459997951,53028.8079108 2025-10-17,17:58:55.000,290,11124874,122765,0,1760723934,13816.650370939991,-9.450839459997951,53028.800923680006 2025-10-17,17:58:56.000,290,11124828,122805,0,1760723935,13816.59648046,-9.429692069999874,53028.83585928 2025-10-17,17:58:57.000,290,11124835,122805,0,1760723936,13816.5560626,-9.46493771999667,53028.76598808 2025-10-17,17:58:58.000,290,11124884,122685,0,1760723937,13816.45501795,-9.471986849996028,53028.75201384001 2025-10-17,17:58:59.000,290,11124902,123085,0,1760723938,13816.380918539995,-9.401495549995161,53028.74502672 2025-10-17,17:59:00.000,290,11124920,123085,0,1760723939,13816.29334651,-9.401495549995161,53028.71707824 2025-10-17,17:59:01.000,290,11124909,123045,0,1760723940,13816.32702805999,-9.443790329998592,53028.71707824 2025-10-17,17:59:02.000,290,11124867,123045,0,1760723941,13816.18556554999,-9.373299029997725,53028.661181280004 2025-10-17,17:59:03.000,290,11124929,123045,0,1760723942,13816.18556554999,-9.359200769999006,53028.62624568001 2025-10-17,17:59:04.000,290,11124948,122885,0,1760723943,13816.104729829989,-9.366249899998365,53028.64021992 2025-10-17,17:59:05.000,290,11124929,123205,0,1760723944,13816.064311969989,-9.359200769999006,53028.563361600005 2025-10-17,17:59:06.000,290,11124934,123205,0,1760723945,13815.970003629998,-9.33100425000157,53028.53541312001 2025-10-17,17:59:07.000,290,11124852,123045,0,1760723946,13815.936322079993,-9.253463820001343,53028.53541312001 2025-10-17,17:59:08.000,290,11124888,123245,0,1760723947,13815.909376839998,-9.260512950000702,53028.59131008 2025-10-17,17:59:09.000,290,11124862,123405,0,1760723948,13815.889167909998,-9.204119909998553,53028.50746464001 2025-10-17,17:59:10.000,290,11124942,123205,0,1760723949,13815.842013740003,-9.133628609997686,53028.47951616 2025-10-17,17:59:11.000,290,11124872,123085,0,1760723950,13815.916113149993,-9.133628609997686,53028.40265784 2025-10-17,17:59:12.000,290,11124873,123325,0,1760723951,13815.855486359993,-9.084284700002172,53028.43060632 2025-10-17,17:59:13.000,290,11124892,123325,0,1760723952,13815.801595880002,-9.09838296000089,53028.43759344001 2025-10-17,17:59:14.000,290,11124899,123565,0,1760723953,13815.720760160002,-9.126579479998327,53028.45855480001 2025-10-17,17:59:15.000,290,11124878,123365,0,1760723954,13815.646660749997,-9.218218169997272,53028.4236192 2025-10-17,17:59:16.000,290,11124854,123365,0,1760723955,13815.545616099997,-9.345102510000288,53028.40964496 2025-10-17,17:59:17.000,290,11124852,123525,0,1760723956,13815.518670860001,-9.535429019997537,53028.31881240001 2025-10-17,17:59:18.000,290,11124887,123685,0,1760723957,13815.491725619991,-9.810345090001647,53028.38169648 2025-10-17,17:59:19.000,290,11124885,123525,0,1760723958,13815.410889899991,-9.986573340000177,53028.33278664 2025-10-17,17:59:20.000,290,11124912,123685,0,1760723959,13815.431098829991,-10.169850719998067,53028.353748 2025-10-17,17:59:21.000,290,11124911,123565,0,1760723960,13815.518670860001,-10.331980709997879,53028.31881240001 2025-10-17,17:59:22.000,290,11124911,123725,0,1760723961,13815.552352409992,-10.381324620000669,53028.29086392001 2025-10-17,17:59:23.000,290,11124895,123805,0,1760723962,13815.673605989992,-10.388373750000028,53028.31881240001 2025-10-17,17:59:24.000,290,11124857,123685,0,1760723963,13815.680342300002,-10.36722636000195,53028.325799520004 2025-10-17,17:59:25.000,290,11124893,123925,0,1760723964,13815.680342300002,-10.32493157999852,53028.31182528 2025-10-17,17:59:26.000,290,11124915,123965,0,1760723965,13815.612979199992,-10.240342019998934,53028.30483816 2025-10-17,17:59:27.000,290,11124898,123725,0,1760723966,13815.579297650002,-10.162801589998708,53028.276889680004 2025-10-17,17:59:28.000,290,11124947,124045,0,1760723967,13815.478253000001,-10.155752459999349,53028.33278664 2025-10-17,17:59:29.000,290,11124938,123765,0,1760723968,13815.383944659996,-10.14870332999999,53028.33977376001 2025-10-17,17:59:30.000,290,11124933,124165,0,1760723969,13815.323317869996,-10.205096370002138,53028.33278664 2025-10-17,17:59:31.000,290,11124876,124165,0,1760723970,13815.20880059999,-10.27558766999573,53028.26990256001 2025-10-17,17:59:32.000,290,11124900,123965,0,1760723971,13815.161646429995,-10.303784190000442,53028.276889680004 2025-10-17,17:59:33.000,290,11124813,124285,0,1760723972,13815.15491012,-10.430668529996183,53028.346760880006 2025-10-17,17:59:34.000,290,11124924,124245,0,1760723973,13815.12796487999,-10.529356350001763,53028.24195408 2025-10-17,17:59:35.000,290,11124746,124405,0,1760723974,13815.222273219995,-10.536405480001122,53028.24894120001 2025-10-17,17:59:36.000,290,11124944,124245,0,1760723975,13815.21553691,-10.599847649995354,53028.2140056 2025-10-17,17:59:37.000,290,11124980,124365,0,1760723976,13815.25595477,-10.620995040000707,53028.23496696 2025-10-17,17:59:38.000,290,11124915,124285,0,1760723977,13815.222273219995,-10.606896780001989,53028.29086392001 2025-10-17,17:59:39.000,290,11124936,124525,0,1760723978,13815.25595477,-10.663289819996862,53028.2838768 2025-10-17,17:59:40.000,290,11124895,124285,0,1760723979,13815.31658156,-10.804272419998597,53028.23496696 2025-10-17,17:59:41.000,290,11125005,124285,0,1760723980,13815.363735729996,-10.924107630002254,53028.20003136001 2025-10-17,17:59:42.000,290,11124937,124605,0,1760723981,13815.37720835,-11.14263065999694,53028.29086392001 2025-10-17,17:59:43.000,290,11124868,124645,0,1760723982,13815.511934549992,-11.31180977999611,53028.346760880006 2025-10-17,17:59:44.000,290,11124742,124605,0,1760723983,13815.525407169996,-11.452792379997845,53028.23496696 2025-10-17,17:59:45.000,290,11125042,124565,0,1760723984,13815.586033959997,-11.502136290000635,53028.227979840005 2025-10-17,17:59:46.000,290,11124913,124725,0,1760723985,13815.633188129992,-11.523283679998713,53028.30483816 2025-10-17,17:59:47.000,290,11124914,124565,0,1760723986,13815.653397059992,-11.58672585000022,53028.26990256001 2025-10-17,17:59:48.000,290,11125038,124885,0,1760723987,13815.653397059992,-11.495087160001276,53028.276889680004 2025-10-17,17:59:49.000,290,11124905,124885,0,1760723988,13815.673605989992,-11.480988899995282,53028.353748 2025-10-17,17:59:50.000,290,11124845,124645,0,1760723989,13815.693814919992,-11.396399339995696,53028.353748 2025-10-17,17:59:51.000,290,11124936,125045,0,1760723990,13815.727496469997,-11.389350209996337,53028.40265784 2025-10-17,17:59:52.000,290,11124896,124605,0,1760723991,13815.747705399997,-11.332957170001464,53028.41663208001 2025-10-17,17:59:53.000,290,11124968,125125,0,1760723992,13815.727496469997,-11.347055430000182,53028.38169648 2025-10-17,17:59:54.000,290,11124920,125085,0,1760723993,13815.653397059992,-11.290662389998033,53028.43759344001 2025-10-17,17:59:55.000,290,11124890,125285,0,1760723994,13815.646660749997,-11.31180977999611,53028.41663208001 2025-10-17,17:59:56.000,290,11124863,125125,0,1760723995,13815.619715510002,-11.31885890999547,53028.48650328001 2025-10-17,17:59:57.000,290,11124906,125045,0,1760723996,13815.478253000001,-11.354104559999541,53028.48650328001 2025-10-17,17:59:58.000,290,11124880,125085,0,1760723997,13815.370472039991,-11.36820281999826,53028.50746464001 2025-10-17,17:59:59.000,290,11124931,125165,0,1760723998,13815.25595477,-11.466890639996564,53028.48650328001 2025-10-17,18:00:00.000,290,11124941,125325,0,1760723999,13815.11449226,-11.516234549999353,53028.50746464001 2025-10-17,18:00:01.000,290,11124904,125525,0,1760724000,13815.01344761,-11.55148019999615,53028.58432296001 2025-10-17,18:00:02.000,290,11124984,125525,0,1760724001,13814.912402959999,-11.58672585000022,53028.57034872 2025-10-17,18:00:03.000,290,11124970,125205,0,1760724002,13814.764204139989,-11.692462799997884,53028.53541312001 2025-10-17,18:00:04.000,290,11124922,125525,0,1760724003,13814.723786279988,-11.72065931999532,53028.54240024 2025-10-17,18:00:05.000,290,11124908,125125,0,1760724004,13814.663159489988,-11.882789309995132,53028.528426 2025-10-17,18:00:06.000,290,11124892,125485,0,1760724005,13814.663159489988,-12.04491930000222,53028.52143888 2025-10-17,18:00:07.000,290,11124914,125405,0,1760724006,13814.737258899993,-12.143607120000524,53028.514451760006 2025-10-17,18:00:08.000,290,11124935,125605,0,1760724007,13814.838303549994,-12.326884499998414,53028.514451760006 2025-10-17,18:00:09.000,290,11124947,125485,0,1760724008,13814.99323868,-12.40442492999864,53028.50047752 2025-10-17,18:00:10.000,290,11124832,125605,0,1760724009,13815.20880059999,-12.538358400001016,53028.514451760006 2025-10-17,18:00:11.000,290,11124872,125645,0,1760724010,13815.33679049,-12.531309270001657,53028.55637448001 2025-10-17,18:00:12.000,290,11124857,125365,0,1760724011,13815.451307759991,-12.503112749996944,53028.612271440004 2025-10-17,18:00:13.000,290,11124871,125605,0,1760724012,13815.538879790001,-12.481965359998867,53028.62624568001 2025-10-17,18:00:14.000,290,11124955,125365,0,1760724013,13815.579297650002,-12.425572319996718,53028.612271440004 2025-10-17,18:00:15.000,290,11124995,125405,0,1760724014,13815.599506580002,-12.46081797000079,53028.62624568001 2025-10-17,18:00:16.000,290,11124851,125245,0,1760724015,13815.545616099997,-12.481965359998867,53028.65419416001 2025-10-17,18:00:17.000,290,11124879,125325,0,1760724016,13815.532143479992,-12.524260140002298,53028.68912976 2025-10-17,18:00:18.000,290,11124936,125285,0,1760724017,13815.431098829991,-12.58065317999717,53028.76598808 2025-10-17,18:00:19.000,290,11124892,125165,0,1760724018,13815.370472039991,-12.651144479998038,53028.75900096 2025-10-17,18:00:20.000,290,11124868,125205,0,1760724019,13815.323317869996,-12.693439260001469,53028.74502672 2025-10-17,18:00:21.000,290,11124918,125245,0,1760724020,13815.262691079995,-12.763930560002336,53028.78694944 2025-10-17,18:00:22.000,290,11124933,125125,0,1760724021,13815.222273219995,-12.81327446999785,53028.75201384001 2025-10-17,18:00:23.000,290,11124957,125205,0,1760724022,13815.161646429995,-12.855569250001281,53028.75201384001 2025-10-17,18:00:24.000,290,11124908,124965,0,1760724023,13815.161646429995,-12.933109680001508,53028.800923680006 2025-10-17,18:00:25.000,290,11124955,125365,0,1760724024,13815.161646429995,-13.04589575999853,53028.79393656001 2025-10-17,18:00:26.000,290,11124937,125445,0,1760724025,13815.20880059999,-13.137534449997474,53028.828872160004 2025-10-17,18:00:27.000,290,11124878,124925,0,1760724026,13815.242482149995,-13.158681839995552,53028.800923680006 2025-10-17,18:00:28.000,290,11124892,125045,0,1760724027,13815.370472039991,-13.236222269995778,53028.8079108 2025-10-17,18:00:29.000,290,11124948,125165,0,1760724028,13815.511934549992,-13.243271399995137,53028.89175624001 2025-10-17,18:00:30.000,290,11124959,125165,0,1760724029,13815.612979199992,-13.27146791999985,53028.89175624001 2025-10-17,18:00:31.000,290,11124975,125125,0,1760724030,13815.673605989992,-13.165730970002187,53028.83585928 2025-10-17,18:00:32.000,290,11124931,125125,0,1760724031,13815.788123259998,-13.067043149996607,53028.89175624001 2025-10-17,18:00:33.000,290,11124885,125285,0,1760724032,13815.794859569993,-12.933109680001508,53028.9127176 2025-10-17,18:00:34.000,290,11124974,125245,0,1760724033,13815.673605989992,-12.81327446999785,53028.9127176 2025-10-17,18:00:35.000,290,11124941,124925,0,1760724034,13815.639924440002,-12.770979690001695,53028.97560168 2025-10-17,18:00:36.000,290,11124880,125005,0,1760724035,13815.518670860001,-12.806225339998491,53028.96162744001 2025-10-17,18:00:37.000,290,11124927,125445,0,1760724036,13815.424362519996,-12.86966751,53028.97560168 2025-10-17,18:00:38.000,290,11124973,125365,0,1760724037,13815.424362519996,-12.99655184999574,53029.01053728001 2025-10-17,18:00:39.000,290,11124920,125645,0,1760724038,13815.33005417999,-13.130485319998115,53028.9825888 2025-10-17,18:00:40.000,290,11124947,125445,0,1760724039,13815.323317869996,-13.26441879000049,53028.947653200004 2025-10-17,18:00:41.000,290,11124914,125645,0,1760724040,13815.383944659996,-13.412450520001585,53028.947653200004 2025-10-17,18:00:42.000,290,11124911,125685,0,1760724041,13815.431098829991,-13.44769616999838,53028.96162744001 2025-10-17,18:00:43.000,290,11124869,125565,0,1760724042,13815.552352409992,-13.49704008000117,53029.01053728001 2025-10-17,18:00:44.000,290,11124859,126125,0,1760724043,13815.639924440002,-13.539334859997325,53028.97560168 2025-10-17,18:00:45.000,290,11124861,125925,0,1760724044,13815.781386950002,-13.722612239995215,53029.066434240005 2025-10-17,18:00:46.000,290,11124834,125925,0,1760724045,13815.848750049998,-13.757857889999286,53028.996563040004 2025-10-17,18:00:47.000,290,11125047,126045,0,1760724046,13815.922849459988,-13.969331790001888,53029.00355016 2025-10-17,18:00:48.000,290,11124919,126245,0,1760724047,13815.996948869994,-13.976380920001247,53028.996563040004 2025-10-17,18:00:49.000,290,11124766,126165,0,1760724048,13816.104729829989,-14.018675699997402,53029.01053728001 2025-10-17,18:00:50.000,290,11124877,126725,0,1760724049,13816.131675069999,-13.997528309999325,53029.03149864 2025-10-17,18:00:51.000,290,11124974,126445,0,1760724050,13816.279873889995,-14.075068739999551,53028.9825888 2025-10-17,18:00:52.000,290,11125141,126485,0,1760724051,13816.19230186,-13.941135269997176,53029.00355016 2025-10-17,18:00:53.000,290,11124914,126965,0,1760724052,13816.26640126999,-13.898840490001021,53028.9127176 2025-10-17,18:00:54.000,290,11124969,127045,0,1760724053,13816.26640126999,-13.842447449998872,53028.97560168 2025-10-17,18:00:55.000,290,11124966,127045,0,1760724054,13816.20577447999,-13.779005279997364,53029.03149864 2025-10-17,18:00:56.000,290,11124911,127005,0,1760724055,13816.084520899989,-13.6732683299997,53029.08040848 2025-10-17,18:00:57.000,290,11124816,127205,0,1760724056,13816.023894109989,-13.602777029998833,53029.07342136 2025-10-17,18:00:58.000,290,11124876,127125,0,1760724057,13815.976739939993,-13.588678770000115,53029.066434240005 2025-10-17,18:00:59.000,290,11124862,127205,0,1760724058,13815.943058389988,-13.701464849997137,53029.05246 2025-10-17,18:01:00.000,290,11124907,127685,0,1760724059,13815.943058389988,-13.814250930001435,53029.066434240005 2025-10-17,18:01:01.000,290,11124970,127325,0,1760724060,13815.963267319989,-13.983430050000607,53029.10835696001 2025-10-17,18:01:02.000,290,11124847,127125,0,1760724061,13816.037366729994,-14.187854819996573,53029.08739560001 2025-10-17,18:01:03.000,290,11125015,127245,0,1760724062,13816.12493875999,-14.406377849998535,53029.10136984 2025-10-17,18:01:04.000,290,11124942,127165,0,1760724063,13816.19230186,-14.688343050002004,53029.066434240005 2025-10-17,18:01:05.000,290,11124966,126885,0,1760724064,13816.31355544,-14.878669559999253,53029.08739560001 2025-10-17,18:01:06.000,290,11125000,127085,0,1760724065,13816.48869949999,-15.033750419999706,53029.08040848 2025-10-17,18:01:07.000,290,11124920,127365,0,1760724066,13816.5560626,-15.13243823999801,53029.1223312 2025-10-17,18:01:08.000,290,11124892,126965,0,1760724067,13816.643634629996,-15.146536499996728,53029.08739560001 2025-10-17,18:01:09.000,290,11124915,127245,0,1760724068,13816.771624519992,-15.08309432999522,53029.04547288 2025-10-17,18:01:10.000,290,11124959,127445,0,1760724069,13816.899614410002,-14.94211173000076,53029.08040848 2025-10-17,18:01:11.000,290,11124913,127405,0,1760724070,13816.946768579997,-14.744736089996877,53029.05246 2025-10-17,18:01:12.000,290,11124975,127365,0,1760724071,13817.000659060002,-14.582606099997065,53029.09438272 2025-10-17,18:01:13.000,290,11124922,127005,0,1760724072,13817.034340609993,-14.427525239996612,53029.10835696001 2025-10-17,18:01:14.000,290,11125020,127445,0,1760724073,13817.034340609993,-14.293591770001512,53029.1922024 2025-10-17,18:01:15.000,290,11124893,127445,0,1760724074,13816.987186439997,-14.216051340001286,53029.066434240005 2025-10-17,18:01:16.000,290,11124932,127325,0,1760724075,13816.899614410002,-14.075068739999551,53029.15027968 2025-10-17,18:01:17.000,290,11124920,127205,0,1760724076,13816.818778690002,-13.990479179999966,53029.15726680001 2025-10-17,18:01:18.000,290,11124919,127445,0,1760724077,13816.737942970001,-13.919987879999098,53029.15027968 2025-10-17,18:01:19.000,290,11124938,127325,0,1760724078,13816.609953079991,-13.793103539996082,53029.17822816001 2025-10-17,18:01:20.000,290,11125017,127205,0,1760724079,13816.522381049996,-13.68031745999906,53029.164253920004 2025-10-17,18:01:21.000,290,11125005,127365,0,1760724080,13816.40786377999,-13.574580510001397,53029.136305440006 2025-10-17,18:01:22.000,290,11124975,127245,0,1760724081,13816.259664959995,-13.532285729997966,53029.17124104 2025-10-17,18:01:23.000,290,11124905,127285,0,1760724082,13816.199038169994,-13.50408921000053,53029.17822816001 2025-10-17,18:01:24.000,290,11124916,127085,0,1760724083,13816.091257209999,-13.567531380002038,53029.22713800001 2025-10-17,18:01:25.000,290,11124929,126845,0,1760724084,13816.084520899989,-13.736710500001209,53029.17124104 2025-10-17,18:01:26.000,290,11124967,126925,0,1760724085,13816.138411379994,-13.983430050000607,53029.185215280006 2025-10-17,18:01:27.000,290,11124949,127205,0,1760724086,13816.18556554999,-14.216051340001286,53029.14329256 2025-10-17,18:01:28.000,290,11124992,127485,0,1760724087,13816.24619233999,-14.462770890000684,53029.17822816001 2025-10-17,18:01:29.000,290,11124966,127165,0,1760724088,13816.3539733,-14.67424478999601,53029.185215280006 2025-10-17,18:01:30.000,290,11124945,127285,0,1760724089,13816.502172119996,-14.850473040001816,53029.22713800001 2025-10-17,18:01:31.000,290,11124997,127205,0,1760724090,13816.522381049996,-14.90686607999669,53029.24809936 2025-10-17,18:01:32.000,290,11124963,127525,0,1760724091,13816.609953079991,-14.857522170001175,53029.2620736 2025-10-17,18:01:33.000,290,11124945,127365,0,1760724092,13816.684052489996,-14.77293261000159,53029.234125120005 2025-10-17,18:01:34.000,290,11124966,127045,0,1760724093,13816.744679279996,-14.624900880000496,53029.27604784001 2025-10-17,18:01:35.000,290,11124917,127125,0,1760724094,13816.812042379992,-14.483918279998761,53029.29002208 2025-10-17,18:01:36.000,290,11124898,126805,0,1760724095,13816.872669169992,-14.30769003000023,53029.25508648001 2025-10-17,18:01:37.000,290,11124967,126805,0,1760724096,13816.919823340002,-14.230149600000004,53029.29002208 2025-10-17,18:01:38.000,290,11125062,126525,0,1760724097,13816.946768579997,-14.075068739999551,53029.34591904001 2025-10-17,18:01:39.000,290,11124845,126205,0,1760724098,13816.913087029992,-14.060970480000833,53029.22713800001 2025-10-17,18:01:40.000,290,11124936,126005,0,1760724099,13816.987186439997,-13.997528309999325,53029.40880312 2025-10-17,18:01:41.000,290,11125022,125965,0,1760724100,13817.007395369998,-14.075068739999551,53029.32495768001 2025-10-17,18:01:42.000,290,11124967,126125,0,1760724101,13817.007395369998,-14.145560040000419,53029.41579024 2025-10-17,18:01:43.000,290,11124799,126165,0,1760724102,13816.973713819993,-14.244247859998723,53029.352906160006 2025-10-17,18:01:44.000,290,11124984,125765,0,1760724103,13817.081494779988,-14.293591770001512,53029.3668804 2025-10-17,18:01:45.000,290,11124951,126165,0,1760724104,13817.094967399993,-14.371132200001739,53029.39482888001 2025-10-17,18:01:46.000,290,11124736,126485,0,1760724105,13817.074758469993,-14.335886549997667,53029.46470008001 2025-10-17,18:01:47.000,290,11124795,126565,0,1760724106,13817.061285850003,-14.30769003000023,53029.42976448 2025-10-17,18:01:48.000,290,11124793,126405,0,1760724107,13817.061285850003,-14.300640900000872,53029.48566144 2025-10-17,18:01:49.000,290,11124894,126525,0,1760724108,13817.068022159998,-14.378181330001098,53029.520597040006 2025-10-17,18:01:50.000,290,11124842,126725,0,1760724109,13817.115176329993,-14.321788289998949,53029.4367516 2025-10-17,18:01:51.000,290,11124950,126885,0,1760724110,13817.101703709988,-14.293591770001512,53029.48566144 2025-10-17,18:01:52.000,290,11124872,126885,0,1760724111,13817.209484669998,-14.349984809996386,53029.471687200006 2025-10-17,18:01:53.000,290,11124864,126965,0,1760724112,13817.350947179999,-14.279493509995518,53029.520597040006 2025-10-17,18:01:54.000,290,11124978,127365,0,1760724113,13817.44525551999,-14.237198729999363,53029.56251976001 2025-10-17,18:01:55.000,290,11124963,127285,0,1760724114,13817.6338722,-14.209002210001927,53029.55553264 2025-10-17,18:01:56.000,290,11124974,127325,0,1760724115,13817.77533471,-14.216051340001286,53029.52758416 2025-10-17,18:01:57.000,290,11124937,127245,0,1760724116,13817.896588290001,-14.180805689997214,53029.56251976001 2025-10-17,18:01:58.000,290,11124990,127165,0,1760724117,13817.990896629992,-14.187854819996573,53029.58348112 2025-10-17,18:01:59.000,290,11124984,127205,0,1760724118,13818.004369249997,-14.124412650002341,53029.59046824001 2025-10-17,18:02:00.000,290,11125040,127165,0,1760724119,13818.071732349992,-14.060970480000833,53029.62540384 2025-10-17,18:02:01.000,290,11124955,126885,0,1760724120,13817.977424010001,-14.053921350001474,53029.63239096001 2025-10-17,18:02:02.000,290,11125044,126925,0,1760724121,13817.963951389997,-14.018675699997402,53029.61142960001 2025-10-17,18:02:03.000,290,11124876,127445,0,1760724122,13817.963951389997,-13.948184399996535,53029.63239096001 2025-10-17,18:02:04.000,290,11124879,127325,0,1760724123,13817.977424010001,-13.91293874999974,53029.69527504 2025-10-17,18:02:05.000,290,11124909,127125,0,1760724124,13817.977424010001,-13.927037009998458,53029.77912048001 2025-10-17,18:02:06.000,290,11124977,127365,0,1760724125,13817.970687699992,-13.927037009998458,53029.72322352 2025-10-17,18:02:07.000,290,11124988,127365,0,1760724126,13817.970687699992,-13.990479179999966,53029.7162364 2025-10-17,18:02:08.000,290,11124930,127445,0,1760724127,13817.876379360001,-14.004577439998684,53029.74418488 2025-10-17,18:02:09.000,290,11124901,127325,0,1760724128,13817.788807329991,-14.08916699999827,53029.75815912001 2025-10-17,18:02:10.000,290,11124896,127525,0,1760724129,13817.75512578,-14.13851091000106,53029.77213336 2025-10-17,18:02:11.000,290,11124972,127005,0,1760724130,13817.72818053999,-14.173756559997855,53029.807068960006 2025-10-17,18:02:12.000,290,11124883,127565,0,1760724131,13817.741653159996,-14.166707429998496,53029.81405608 2025-10-17,18:02:13.000,290,11124923,127165,0,1760724132,13817.761862089996,-14.124412650002341,53029.855978800006 2025-10-17,18:02:14.000,290,11124919,127405,0,1760724133,13817.842697809996,-14.025724829996761,53029.86296592 2025-10-17,18:02:15.000,290,11124946,127645,0,1760724134,13817.937006150001,-13.962282659995253,53029.79309472 2025-10-17,18:02:16.000,290,11124926,127645,0,1760724135,13818.078468660002,-13.941135269997176,53029.84899168001 2025-10-17,18:02:17.000,290,11124967,127045,0,1760724136,13818.253612719993,-13.934086139997817,53029.89790152001 2025-10-17,18:02:18.000,290,11125010,126845,0,1760724137,13818.374866299993,-13.948184399996535,53029.82803032001 2025-10-17,18:02:19.000,290,11125021,126685,0,1760724138,13818.482647259989,-14.03277395999612,53029.84899168001 2025-10-17,18:02:20.000,290,11124927,126725,0,1760724139,13818.570219289999,-13.990479179999966,53029.904888640005 2025-10-17,18:02:21.000,290,11124984,127085,0,1760724140,13818.617373459994,-14.018675699997402,53029.86995304 2025-10-17,18:02:22.000,290,11124971,127005,0,1760724141,13818.66452762999,-14.060970480000833,53029.953798480004 2025-10-17,18:02:23.000,290,11124987,127085,0,1760724142,13818.61063715,-14.046872220002115,53029.9607856 2025-10-17,18:02:24.000,290,11124986,127205,0,1760724143,13818.597164529994,-14.011626569998043,53029.99572120001 2025-10-17,18:02:25.000,290,11124876,127365,0,1760724144,13818.523065119989,-13.955233529995894,53030.00969544 2025-10-17,18:02:26.000,290,11124916,127485,0,1760724145,13818.455702019994,-13.870643969996308,53030.05161816 2025-10-17,18:02:27.000,290,11124954,127285,0,1760724146,13818.347921059998,-13.86359483999695,53030.08655376 2025-10-17,18:02:28.000,290,11124881,127565,0,1760724147,13818.246876409998,-13.800152669995441,53030.06559240001 2025-10-17,18:02:29.000,290,11124847,127485,0,1760724148,13818.186249619997,-13.835398319999513,53030.072579520005 2025-10-17,18:02:30.000,290,11124922,127445,0,1760724149,13818.139095450002,-13.983430050000607,53030.07956664 2025-10-17,18:02:31.000,290,11124921,127405,0,1760724150,13818.118886520002,-14.08211786999891,53030.00969544 2025-10-17,18:02:32.000,290,11124945,127245,0,1760724151,13818.112150209992,-14.230149600000004,53030.12847648 2025-10-17,18:02:33.000,290,11125004,127325,0,1760724152,13818.166040689997,-14.455721760001325,53030.13546360001 2025-10-17,18:02:34.000,290,11124965,127085,0,1760724153,13818.192985929993,-14.66719565999665,53030.14943784 2025-10-17,18:02:35.000,290,11124955,127125,0,1760724154,13818.199722240002,-14.808178259998385,53030.16341208001 2025-10-17,18:02:36.000,290,11125027,127005,0,1760724155,13818.226667479998,-14.822276519997104,53030.08655376 2025-10-17,18:02:37.000,290,11124942,127085,0,1760724156,13818.253612719993,-14.76588348000223,53030.121489360004 2025-10-17,18:02:38.000,290,11124938,127285,0,1760724157,13818.280557959988,-14.631950009999855,53030.12847648 2025-10-17,18:02:39.000,290,11124900,127005,0,1760724158,13818.307503199998,-14.483918279998761,53030.100528 2025-10-17,18:02:40.000,290,11124863,127085,0,1760724159,13818.327712129998,-14.286542640002153,53030.13546360001 2025-10-17,18:02:41.000,290,11124900,127205,0,1760724160,13818.300766889988,-14.159658299999137,53030.142450720006 2025-10-17,18:02:42.000,290,11124929,126845,0,1760724161,13818.233403789993,-14.060970480000833,53030.10751512 2025-10-17,18:02:43.000,290,11124919,127125,0,1760724162,13818.159304380002,-14.103265259996988,53030.121489360004 2025-10-17,18:02:44.000,290,11124906,127285,0,1760724163,13818.105413899997,-14.166707429998496,53030.121489360004 2025-10-17,18:02:45.000,290,11125003,127165,0,1760724164,13818.031314489992,-14.216051340001286,53030.08655376 2025-10-17,18:02:46.000,290,11124883,127125,0,1760724165,13817.883115669996,-14.293591770001512,53030.07956664 2025-10-17,18:02:47.000,290,11124959,127405,0,1760724166,13817.876379360001,-14.448672630001965,53030.072579520005 2025-10-17,18:02:48.000,290,11124964,127365,0,1760724167,13817.822488879996,-14.505065669996839,53030.09354088001 2025-10-17,18:02:49.000,290,11124975,127205,0,1760724168,13817.829225189991,-14.505065669996839,53030.072579520005 2025-10-17,18:02:50.000,290,11124976,126965,0,1760724169,13817.903324599996,-14.561458709998988,53030.05161816 2025-10-17,18:02:51.000,290,11125047,126845,0,1760724170,13817.970687699992,-14.54736045000027,53030.002708320004 2025-10-17,18:02:52.000,290,11124841,126845,0,1760724171,13818.085204969997,-14.526213060002192,53030.06559240001 2025-10-17,18:02:53.000,290,11124945,127245,0,1760724172,13818.199722240002,-14.54031132000091,53030.12847648 2025-10-17,18:02:54.000,290,11124945,127045,0,1760724173,13818.172776999992,-14.434574369995971,53030.16341208001 2025-10-17,18:02:55.000,290,11124911,127045,0,1760724174,13818.253612719993,-14.251296989998082,53030.18437344001 2025-10-17,18:02:56.000,290,11124902,127085,0,1760724175,13818.267085339998,-14.08211786999891,53030.21930904 2025-10-17,18:02:57.000,290,11124941,127725,0,1760724176,13818.233403789993,-13.955233529995894,53030.21232192001 2025-10-17,18:02:58.000,290,11124905,127325,0,1760724177,13818.206458549997,-13.91293874999974,53030.240270400005 2025-10-17,18:02:59.000,290,11124943,127245,0,1760724178,13818.159304380002,-13.828349190000154,53030.23328328001 2025-10-17,18:03:00.000,290,11124970,127365,0,1760724179,13818.166040689997,-13.91293874999974,53030.26821888 2025-10-17,18:03:01.000,290,11124947,127165,0,1760724180,13818.064996039997,-13.941135269997176,53030.26821888 2025-10-17,18:03:02.000,290,11124899,127485,0,1760724181,13818.038050800002,-14.075068739999551,53030.26123176001 2025-10-17,18:03:03.000,290,11125020,127325,0,1760724182,13817.957215080001,-14.152609169999778,53030.275206 2025-10-17,18:03:04.000,290,11124976,127285,0,1760724183,13817.923533529996,-14.216051340001286,53030.31712872 2025-10-17,18:03:05.000,290,11124901,127525,0,1760724184,13817.869643049991,-14.31473915999959,53030.32411584 2025-10-17,18:03:06.000,290,11124909,127245,0,1760724185,13817.842697809996,-14.392279589999816,53030.33110296001 2025-10-17,18:03:07.000,290,11124949,127285,0,1760724186,13817.869643049991,-14.49096740999812,53030.32411584 2025-10-17,18:03:08.000,290,11124969,126885,0,1760724187,13817.876379360001,-14.744736089996877,53030.37302568 2025-10-17,18:03:09.000,290,11124923,127045,0,1760724188,13817.957215080001,-14.970308249998197,53030.36603856 2025-10-17,18:03:10.000,290,11124958,126525,0,1760724189,13817.997632940001,-15.07604519999586,53030.35206432001 2025-10-17,18:03:11.000,290,11124987,126485,0,1760724190,13818.017841870002,-15.35801039999933,53030.25424464 2025-10-17,18:03:12.000,290,11124868,126245,0,1760724191,13818.078468660002,-15.724565159995109,53030.21232192001 2025-10-17,18:03:13.000,290,11124947,126045,0,1760724192,13818.233403789993,-15.93603905999771,53030.32411584 2025-10-17,18:03:14.000,290,11124829,126325,0,1760724193,13818.347921059998,-16.147512960000313,53030.35206432001 2025-10-17,18:03:15.000,290,11124858,126085,0,1760724194,13818.448965709998,-16.21095513000182,53030.3450772 2025-10-17,18:03:16.000,290,11124915,126165,0,1760724195,13818.462438329989,-16.2321025199999,53030.310141600006 2025-10-17,18:03:17.000,290,11124858,126165,0,1760724196,13818.550010359999,-16.18275860999711,53030.289180240004 2025-10-17,18:03:18.000,290,11124871,126325,0,1760724197,13818.482647259989,-16.04882514000201,53030.310141600006 2025-10-17,18:03:19.000,290,11124820,126565,0,1760724198,13818.422020469989,-15.80915472000197,53030.39398704 2025-10-17,18:03:20.000,290,11125008,126325,0,1760724199,13818.395075229993,-15.611779079998087,53030.42193552 2025-10-17,18:03:21.000,290,11124985,126725,0,1760724200,13818.388338919998,-15.209978669998236,53030.35206432001 2025-10-17,18:03:22.000,290,11124869,126885,0,1760724201,13818.260349030003,-15.07604519999586,53030.40097416001 2025-10-17,18:03:23.000,290,11124966,126845,0,1760724202,13818.260349030003,-14.878669559999253,53030.42193552 2025-10-17,18:03:24.000,290,11125025,126925,0,1760724203,13818.307503199998,-14.737686959997518,53030.47084536001 2025-10-17,18:03:25.000,290,11125024,126605,0,1760724204,13818.341184749988,-14.66719565999665,53030.505780960004 2025-10-17,18:03:26.000,290,11124943,126725,0,1760724205,13818.401811539989,-14.660146529997292,53030.477832480006 2025-10-17,18:03:27.000,290,11124873,126925,0,1760724206,13818.58369190999,-14.695392180001363,53030.49879384001 2025-10-17,18:03:28.000,290,11125021,127005,0,1760724207,13818.617373459994,-14.76588348000223,53030.49879384001 2025-10-17,18:03:29.000,290,11125006,126405,0,1760724208,13818.77230859,-14.920964339995407,53030.63154912 2025-10-17,18:03:30.000,290,11124983,127205,0,1760724209,13818.819462759995,-15.17473302000144,53030.63154912 2025-10-17,18:03:31.000,290,11124944,127165,0,1760724210,13818.83293538,-15.35801039999933,53030.61058776 2025-10-17,18:03:32.000,290,11124881,127125,0,1760724211,13818.77230859,-15.780958199997258,53030.60360064 2025-10-17,18:03:33.000,290,11125048,126845,0,1760724212,13818.617373459994,-16.126365570002235,53030.5546908 2025-10-17,18:03:34.000,290,11124863,127125,0,1760724213,13818.469174639999,-16.464723810000578,53030.59661352001 2025-10-17,18:03:35.000,290,11124934,127285,0,1760724214,13818.273821649993,-16.74668900999677,53030.68045896 2025-10-17,18:03:36.000,290,11124889,127245,0,1760724215,13818.139095450002,-17.007506820002163,53030.6594976 2025-10-17,18:03:37.000,290,11124906,127045,0,1760724216,13818.118886520002,-17.197833329999412,53030.65251048 2025-10-17,18:03:38.000,290,11124958,127365,0,1760724217,13818.078468660002,-17.27537375999964,53030.645523360006 2025-10-17,18:03:39.000,290,11124989,127325,0,1760724218,13818.219931170002,-17.141440289997263,53030.61757488001 2025-10-17,18:03:40.000,290,11124904,127325,0,1760724219,13818.287294269998,-17.007506820002163,53030.624562000005 2025-10-17,18:03:41.000,290,11124952,127565,0,1760724220,13818.408547849998,-16.711443359999976,53030.63154912 2025-10-17,18:03:42.000,290,11124912,126845,0,1760724221,13818.496119879994,-16.492920329998014,53030.58263928 2025-10-17,18:03:43.000,290,11124951,127405,0,1760724222,13818.617373459994,-16.069972530000086,53030.5896264 2025-10-17,18:03:44.000,290,11125039,126925,0,1760724223,13818.63084608,-15.81620385000133,53030.5896264 2025-10-17,18:03:45.000,290,11124999,127005,0,1760724224,13818.72515441999,-15.477845609995711,53030.63853624001 2025-10-17,18:03:46.000,290,11124979,127005,0,1760724225,13818.590428219999,-15.224076929996954,53030.63154912 2025-10-17,18:03:47.000,290,11124925,127205,0,1760724226,13818.536537739994,-15.146536499996728,53030.63154912 2025-10-17,18:03:48.000,290,11124930,127205,0,1760724227,13818.361393679988,-15.231126059996313,53030.743343040005 2025-10-17,18:03:49.000,290,11124894,127165,0,1760724228,13818.098677590002,-15.463747349996993,53030.70840744 2025-10-17,18:03:50.000,290,11124992,127245,0,1760724229,13817.8359615,-15.703417769997031,53030.68744608001 2025-10-17,18:03:51.000,290,11124942,127405,0,1760724230,13817.54630016999,-16.041776009995374,53030.73635592001 2025-10-17,18:03:52.000,290,11124922,127365,0,1760724231,13817.276847769994,-16.39423250999971,53030.72238168 2025-10-17,18:03:53.000,290,11124999,127165,0,1760724232,13817.074758469993,-16.74668900999677,53030.70142032 2025-10-17,18:03:54.000,290,11125005,127245,0,1760724233,13816.960241200002,-16.929966390001937,53030.70840744 2025-10-17,18:03:55.000,290,11124948,127685,0,1760724234,13816.926559649997,-17.049801599998318,53030.645523360006 2025-10-17,18:03:56.000,290,11124904,127405,0,1760724235,13816.980450130002,-16.99340855999617,53030.5546908 2025-10-17,18:03:57.000,290,11124872,126605,0,1760724236,13816.987186439997,-16.958162909999373,53030.5896264 2025-10-17,18:03:58.000,290,11124961,126645,0,1760724237,13817.135385259993,-16.873573349999788,53030.54071656 2025-10-17,18:03:59.000,290,11125071,126405,0,1760724238,13817.175803119993,-16.887671609998506,53030.58263928 2025-10-17,18:04:00.000,290,11124889,125885,0,1760724239,13817.357683489994,-16.85242596000171,53030.4848196 2025-10-17,18:04:01.000,290,11124976,126125,0,1760724240,13817.44525551999,-16.915868129995943,53030.40097416001 2025-10-17,18:04:02.000,290,11125026,125845,0,1760724241,13817.66755374999,-16.915868129995943,53030.4848196 2025-10-17,18:04:03.000,290,11124956,125925,0,1760724242,13817.849434119991,-16.958162909999373,53030.47084536001 2025-10-17,18:04:04.000,290,11124895,125805,0,1760724243,13817.910060909991,-17.02865421000024,53030.42193552 2025-10-17,18:04:05.000,290,11124943,126125,0,1760724244,13818.031314489992,-17.02865421000024,53030.46385824 2025-10-17,18:04:06.000,290,11124836,126165,0,1760724245,13818.112150209992,-17.000457689995528,53030.54071656 2025-10-17,18:04:07.000,290,11124951,126205,0,1760724246,13818.051523419992,-16.81013117999828,53030.40097416001 2025-10-17,18:04:08.000,290,11124903,126325,0,1760724247,13817.937006150001,-16.75373813999613,53030.456871120005 2025-10-17,18:04:09.000,290,11124750,125885,0,1760724248,13817.910060909991,-16.605706410002313,53030.49879384001 2025-10-17,18:04:10.000,290,11124982,126005,0,1760724249,13817.849434119991,-16.471772939999937,53030.40097416001 2025-10-17,18:04:11.000,290,11124933,125565,0,1760724250,13817.660817439995,-16.35193772999628,53030.39398704 2025-10-17,18:04:12.000,290,11125051,126165,0,1760724251,13817.57324541,-16.443576419995225,53030.338090080004 2025-10-17,18:04:13.000,290,11124877,125565,0,1760724252,13817.559772789995,-16.35193772999628,53030.28219312001 2025-10-17,18:04:14.000,290,11124918,125845,0,1760724253,13817.53282755,-16.40128163999907,53030.26821888 2025-10-17,18:04:15.000,290,11124982,125885,0,1760724254,13817.57324541,-16.373085120001633,53030.19834768 2025-10-17,18:04:16.000,290,11124963,125885,0,1760724255,13817.62713588999,-16.39423250999971,53030.19834768 2025-10-17,18:04:17.000,290,11124923,125965,0,1760724256,13817.660817439995,-16.33783946999756,53030.170399200004 2025-10-17,18:04:18.000,290,11124956,125725,0,1760724257,13817.74838946999,-16.16866034999839,53030.142450720006 2025-10-17,18:04:19.000,290,11124934,125805,0,1760724258,13817.8359615,-15.9853829700005,53030.100528 2025-10-17,18:04:20.000,290,11124865,125885,0,1760724259,13817.862906739996,-15.795056459995976,53030.14943784 2025-10-17,18:04:21.000,290,11124886,125925,0,1760724260,13817.8359615,-15.647024730002158,53030.121489360004 2025-10-17,18:04:22.000,290,11125024,125565,0,1760724261,13817.81575257,-15.53423864999786,53030.07956664 2025-10-17,18:04:23.000,290,11124972,125765,0,1760724262,13817.72818053999,-15.54128777999722,53030.08655376 2025-10-17,18:04:24.000,290,11124975,125405,0,1760724263,13817.64734481999,-15.59063169000001,53030.15642496 2025-10-17,18:04:25.000,290,11124990,125645,0,1760724264,13817.56650909999,-15.668172120000236,53030.08655376 2025-10-17,18:04:26.000,290,11124990,125525,0,1760724265,13817.51261862,-15.837351239999407,53030.08655376 2025-10-17,18:04:27.000,290,11124972,125685,0,1760724266,13817.47220076,-16.020628619997296,53030.06559240001 2025-10-17,18:04:28.000,290,11124900,125645,0,1760724267,13817.46546444999,-16.18275860999711,53030.12847648 2025-10-17,18:04:29.000,290,11124913,125565,0,1760724268,13817.42504658999,-16.415379899997788,53030.04463104001 2025-10-17,18:04:30.000,290,11124885,125525,0,1760724269,13817.310529319999,-16.605706410002313,53030.07956664 2025-10-17,18:04:31.000,290,11124906,125405,0,1760724270,13817.276847769994,-16.74668900999677,53030.072579520005 2025-10-17,18:04:32.000,290,11124872,125485,0,1760724271,13817.189275739998,-16.84537683000235,53030.05860528 2025-10-17,18:04:33.000,290,11124915,125845,0,1760724272,13817.182539429989,-16.838327699995716,53030.04463104001 2025-10-17,18:04:34.000,290,11124932,125445,0,1760724273,13817.175803119993,-16.781934660000843,53030.002708320004 2025-10-17,18:04:35.000,290,11124878,125405,0,1760724274,13817.135385259993,-16.711443359999976,53029.91886288 2025-10-17,18:04:36.000,290,11124939,125605,0,1760724275,13817.081494779988,-16.64095205999911,53029.98873408 2025-10-17,18:04:37.000,290,11124937,125485,0,1760724276,13817.094967399993,-16.549313370000164,53030.002708320004 2025-10-17,18:04:38.000,290,11124992,125405,0,1760724277,13817.014131679993,-16.563411629998882,53029.94681136001 2025-10-17,18:04:39.000,290,11124904,125365,0,1760724278,13817.101703709988,-16.605706410002313,53029.89790152001 2025-10-17,18:04:40.000,290,11124982,125525,0,1760724279,13817.094967399993,-16.64095205999911,53029.89790152001 2025-10-17,18:04:41.000,290,11124997,125445,0,1760724280,13817.169066809998,-16.718492489999335,53029.98174696 2025-10-17,18:04:42.000,290,11124906,125165,0,1760724281,13817.263375149989,-16.774885530001484,53029.91886288 2025-10-17,18:04:43.000,290,11124936,125405,0,1760724282,13817.310529319999,-16.85947509000107,53029.855978800006 2025-10-17,18:04:44.000,290,11124941,125005,0,1760724283,13817.41157397,-16.85242596000171,53029.835017440004 2025-10-17,18:04:45.000,290,11124980,125605,0,1760724284,13817.49240969,-16.80308204999892,53029.8210432 2025-10-17,18:04:46.000,290,11124930,125405,0,1760724285,13817.539563859995,-16.697345100001257,53029.79309472 2025-10-17,18:04:47.000,290,11124924,125525,0,1760724286,13817.68776267999,-16.535215110001445,53029.82803032001 2025-10-17,18:04:48.000,290,11124892,125565,0,1760724287,13817.782071019996,-16.373085120001633,53029.77213336 2025-10-17,18:04:49.000,290,11124937,125845,0,1760724288,13817.883115669996,-16.154562089999672,53029.81405608 2025-10-17,18:04:50.000,290,11124931,125965,0,1760724289,13817.910060909991,-15.886695150002197,53029.84200456 2025-10-17,18:04:51.000,290,11124940,125925,0,1760724290,13817.930269839992,-15.675221249999595,53029.80008184001 2025-10-17,18:04:52.000,290,11124911,126445,0,1760724291,13817.937006150001,-15.562435169995297,53029.81405608 2025-10-17,18:04:53.000,290,11124829,126325,0,1760724292,13817.876379360001,-15.463747349996993,53029.835017440004 2025-10-17,18:04:54.000,290,11124976,126765,0,1760724293,13817.896588290001,-15.315715619995899,53029.80008184001 2025-10-17,18:04:55.000,290,11125055,126845,0,1760724294,13817.8359615,-15.365059529998689,53029.87694016001 2025-10-17,18:04:56.000,290,11124864,126885,0,1760724295,13817.681026369995,-15.35801039999933,53029.87694016001 2025-10-17,18:04:57.000,290,11125038,126725,0,1760724296,13817.519354929995,-15.315715619995899,53029.86296592 2025-10-17,18:04:58.000,290,11125009,127045,0,1760724297,13817.337474559994,-15.322764749995258,53029.91187576 2025-10-17,18:04:59.000,290,11124906,126925,0,1760724298,13817.054549539993,-15.315715619995899,53029.81405608 2025-10-17,18:05:00.000,290,11124801,126485,0,1760724299,13816.818778690002,-15.400305179995485,53029.8210432 2025-10-17,18:05:01.000,290,11124970,126965,0,1760724300,13816.609953079991,-15.294568229997822,53029.953798480004 2025-10-17,18:05:02.000,290,11125014,126405,0,1760724301,13816.51564474,-15.498993000001065,53029.87694016001 2025-10-17,18:05:03.000,290,11124867,126365,0,1760724302,13816.50890842999,-15.668172120000236,53029.88392728 2025-10-17,18:05:04.000,290,11124982,126725,0,1760724303,13816.603216769996,-15.907842540000274,53029.81405608 2025-10-17,18:05:05.000,290,11125131,126565,0,1760724304,13816.791833449992,-15.907842540000274,53029.855978800006 2025-10-17,18:05:06.000,290,11124945,126725,0,1760724305,13817.094967399993,-16.1193164399956,53029.8210432 2025-10-17,18:05:07.000,290,11124946,126685,0,1760724306,13817.297056699994,-16.260299039997335,53029.70226216 2025-10-17,18:05:08.000,290,11124997,126685,0,1760724307,13817.52609123999,-16.274397299996053,53029.835017440004 2025-10-17,18:05:09.000,290,11125059,126885,0,1760724308,13817.69449899,-16.302593820000766,53029.80008184001 2025-10-17,18:05:10.000,290,11124902,127125,0,1760724309,13817.788807329991,-16.16866034999839,53029.76514624 2025-10-17,18:05:11.000,290,11125026,127325,0,1760724310,13817.79554364,-16.11226730999624,53029.84899168001 2025-10-17,18:05:12.000,290,11124950,127325,0,1760724311,13817.741653159996,-15.921940799998993,53029.79309472 2025-10-17,18:05:13.000,290,11124949,127645,0,1760724312,13817.579981719995,-15.738663420001103,53029.807068960006 2025-10-17,18:05:14.000,290,11124998,127085,0,1760724313,13817.377892419994,-15.548336909996578,53029.82803032001 2025-10-17,18:05:15.000,290,11124904,126965,0,1760724314,13817.189275739998,-15.379157789997407,53029.86296592 2025-10-17,18:05:16.000,290,11124894,127045,0,1760724315,13816.919823340002,-15.245224320002308,53029.84200456 2025-10-17,18:05:17.000,290,11125006,127165,0,1760724316,13816.751415589992,-15.167683890002081,53029.8210432 2025-10-17,18:05:18.000,290,11124988,127245,0,1760724317,13816.502172119996,-15.026701290000346,53029.855978800006 2025-10-17,18:05:19.000,290,11125051,127565,0,1760724318,13816.37418223,-15.019652160000987,53029.855978800006 2025-10-17,18:05:20.000,290,11124922,127685,0,1760724319,13816.300082819995,-14.991455639996275,53029.835017440004 2025-10-17,18:05:21.000,290,11124933,127485,0,1760724320,13816.279873889995,-14.998504769995634,53029.84899168001 2025-10-17,18:05:22.000,290,11124959,127245,0,1760724321,13816.279873889995,-14.984406509996916,53029.8210432 2025-10-17,18:05:23.000,290,11124972,127245,0,1760724322,13816.300082819995,-15.012603030001628,53029.786107600004 2025-10-17,18:05:24.000,290,11125001,127405,0,1760724323,13816.340500679995,-15.026701290000346,53029.77912048001 2025-10-17,18:05:25.000,290,11124902,127285,0,1760724324,13816.380918539995,-15.07604519999586,53029.77213336 2025-10-17,18:05:26.000,290,11124896,127485,0,1760724325,13816.47522688,-15.118339979999291,53029.737197760005 2025-10-17,18:05:27.000,290,11124972,127005,0,1760724326,13816.54932628999,-15.160634759995446,53029.82803032001 2025-10-17,18:05:28.000,290,11124861,127165,0,1760724327,13816.650370939991,-15.266371710000385,53029.86995304 2025-10-17,18:05:29.000,290,11124918,127525,0,1760724328,13816.697525110001,-15.40735431000212,53029.8210432 2025-10-17,18:05:30.000,290,11124950,127445,0,1760724329,13816.744679279996,-15.520140389999142,53029.786107600004 2025-10-17,18:05:31.000,290,11124951,127525,0,1760724330,13816.764888209997,-15.611779079998087,53029.84200456 2025-10-17,18:05:32.000,290,11124985,127005,0,1760724331,13816.832251309992,-15.823252980000689,53029.73021064001 2025-10-17,18:05:33.000,290,11124944,127565,0,1760724332,13816.845723929997,-16.027677749996656,53029.75815912001 2025-10-17,18:05:34.000,290,11124952,127045,0,1760724333,13816.892878099992,-16.147512960000313,53029.73021064001 2025-10-17,18:05:35.000,290,11124986,127005,0,1760724334,13816.886141789997,-16.21800426000118,53029.807068960006 2025-10-17,18:05:36.000,290,11124945,127405,0,1760724335,13816.892878099992,-16.18275860999711,53029.74418488 2025-10-17,18:05:37.000,290,11124893,127325,0,1760724336,13816.832251309992,-16.084070789998805,53029.73021064001 2025-10-17,18:05:38.000,290,11124949,127165,0,1760724337,13816.798569760002,-15.879646019995562,53029.77912048001 2025-10-17,18:05:39.000,290,11124948,127365,0,1760724338,13816.731206659992,-15.724565159995109,53029.76514624 2025-10-17,18:05:40.000,290,11124953,127245,0,1760724339,13816.630162009991,-15.442599959998915,53029.807068960006 2025-10-17,18:05:41.000,290,11124986,127085,0,1760724340,13816.502172119996,-15.245224320002308,53029.667326560004 2025-10-17,18:05:42.000,290,11124925,127005,0,1760724341,13816.45501795,-15.068996069996501,53029.73021064001 2025-10-17,18:05:43.000,290,11125008,127005,0,1760724342,13816.401127469995,-15.08309432999522,53029.737197760005 2025-10-17,18:05:44.000,290,11124987,126885,0,1760724343,13816.30681912999,-14.963259119998838,53029.86296592 2025-10-17,18:05:45.000,290,11124896,126725,0,1760724344,13816.23271972,-14.935062600001402,53029.80008184001 2025-10-17,18:05:46.000,290,11124842,126525,0,1760724345,13816.360709609995,-14.991455639996275,53029.737197760005 2025-10-17,18:05:47.000,290,11124923,125885,0,1760724346,13816.502172119996,-15.153585629996087,53029.76514624 2025-10-17,18:05:48.000,290,11124913,125565,0,1760724347,13816.569535219991,-15.188831280000159,53029.80008184001 2025-10-17,18:05:49.000,290,11124958,125525,0,1760724348,13816.697525110001,-15.30161735999718,53029.80008184001 2025-10-17,18:05:50.000,290,11124935,125245,0,1760724349,13816.818778690002,-15.435550829999556,53029.751172 2025-10-17,18:05:51.000,290,11124923,125605,0,1760724350,13816.892878099992,-15.562435169995297,53029.835017440004 2025-10-17,18:05:52.000,290,11124992,125925,0,1760724351,13817.061285850003,-15.632926469996164,53029.807068960006 2025-10-17,18:05:53.000,290,11124934,126125,0,1760724352,13817.074758469993,-15.71046689999639,53029.8909144 2025-10-17,18:05:54.000,290,11124926,126125,0,1760724353,13817.101703709988,-15.724565159995109,53029.953798480004 2025-10-17,18:05:55.000,290,11124901,125925,0,1760724354,13817.014131679993,-15.745712550000462,53029.91187576 2025-10-17,18:05:56.000,290,11125026,126045,0,1760724355,13816.960241200002,-15.731614290001744,53029.953798480004 2025-10-17,18:05:57.000,290,11124951,126045,0,1760724356,13816.953504889992,-15.738663420001103,53029.94681136001 2025-10-17,18:05:58.000,290,11124899,125885,0,1760724357,13816.960241200002,-15.71751602999575,53029.953798480004 2025-10-17,18:05:59.000,290,11124961,125845,0,1760724358,13816.946768579997,-15.76685993999854,53029.93283712 2025-10-17,18:06:00.000,290,11124945,125645,0,1760724359,13816.960241200002,-15.76685993999854,53030.002708320004 2025-10-17,18:06:01.000,290,11124958,126205,0,1760724360,13816.987186439997,-15.731614290001744,53029.94681136001 2025-10-17,18:06:02.000,290,11124911,126285,0,1760724361,13816.966977509997,-15.76685993999854,53029.99572120001 2025-10-17,18:06:03.000,290,11124916,125885,0,1760724362,13817.007395369998,-15.795056459995976,53029.89790152001 2025-10-17,18:06:04.000,290,11125033,126245,0,1760724363,13817.101703709988,-15.844400369998766,53029.9607856 2025-10-17,18:06:05.000,290,11124974,126565,0,1760724364,13817.061285850003,-15.844400369998766,53029.98873408 2025-10-17,18:06:06.000,290,11125044,126565,0,1760724365,13817.047813229998,-15.795056459995976,53030.01668256001 2025-10-17,18:06:07.000,290,11125076,126845,0,1760724366,13817.209484669998,-15.76685993999854,53029.89790152001 2025-10-17,18:06:08.000,290,11124918,127205,0,1760724367,13817.243166219989,-15.745712550000462,53029.92585000001 2025-10-17,18:06:09.000,290,11124979,127205,0,1760724368,13817.418310279994,-15.696368639997672,53029.974759840006 2025-10-17,18:06:10.000,290,11124989,127445,0,1760724369,13817.50588230999,-15.639975599995523,53030.023669680006 2025-10-17,18:06:11.000,290,11124910,127245,0,1760724370,13817.600190649995,-15.58358256000065,53030.002708320004 2025-10-17,18:06:12.000,290,11124914,127485,0,1760724371,13817.69449899,-15.576533430001291,53030.10751512 2025-10-17,18:06:13.000,290,11124894,127245,0,1760724372,13817.67429006,-15.491943870001705,53030.07956664 2025-10-17,18:06:14.000,290,11124872,127525,0,1760724373,13817.60692695999,-15.491943870001705,53030.06559240001 2025-10-17,18:06:15.000,290,11124930,127325,0,1760724374,13817.58671802999,-15.414403440001479,53030.04463104001 2025-10-17,18:06:16.000,290,11124945,127685,0,1760724375,13817.56650909999,-15.30866648999654,53030.100528 2025-10-17,18:06:17.000,290,11124995,127485,0,1760724376,13817.579981719995,-15.252273450001667,53030.06559240001 2025-10-17,18:06:18.000,290,11124894,127645,0,1760724377,13817.52609123999,-15.097192590001214,53030.11450224001 2025-10-17,18:06:19.000,290,11124948,127365,0,1760724378,13817.53282755,-15.040799549999065,53030.191360560006 2025-10-17,18:06:20.000,290,11124904,127325,0,1760724379,13817.41157397,-14.963259119998838,53030.16341208001 2025-10-17,18:06:21.000,290,11124942,127045,0,1760724380,13817.297056699994,-14.89981694999733,53030.15642496 2025-10-17,18:06:22.000,290,11125002,126725,0,1760724381,13817.128648949998,-14.928013470002043,53030.24725752 2025-10-17,18:06:23.000,290,11125005,127365,0,1760724382,13816.946768579997,-15.012603030001628,53030.18437344001 2025-10-17,18:06:24.000,290,11124834,126925,0,1760724383,13816.906350719997,-15.13243823999801,53030.18437344001 2025-10-17,18:06:25.000,290,11124918,127045,0,1760724384,13816.771624519992,-15.266371710000385,53030.19834768 2025-10-17,18:06:26.000,290,11124940,127005,0,1760724385,13816.751415589992,-15.400305179995485,53030.289180240004 2025-10-17,18:06:27.000,290,11124969,126645,0,1760724386,13816.899614410002,-15.548336909996578,53030.26123176001 2025-10-17,18:06:28.000,290,11124967,126525,0,1760724387,13817.020867990002,-15.625877339996805,53030.28219312001 2025-10-17,18:06:29.000,290,11124951,126525,0,1760724388,13817.216220979994,-15.632926469996164,53030.275206 2025-10-17,18:06:30.000,290,11124979,126805,0,1760724389,13817.41157397,-15.71751602999575,53030.28219312001 2025-10-17,18:06:31.000,290,11124941,127285,0,1760724390,13817.59345434,-15.802105589995335,53030.3450772 2025-10-17,18:06:32.000,290,11124938,126885,0,1760724391,13817.71470792,-15.872596889996203,53030.32411584 2025-10-17,18:06:33.000,290,11124848,126085,0,1760724392,13817.829225189991,-15.851449499998125,53030.35206432001 2025-10-17,18:06:34.000,290,11124947,126045,0,1760724393,13817.889851979991,-15.9853829700005,53030.30315448001 2025-10-17,18:06:35.000,290,11124948,125925,0,1760724394,13817.990896629992,-16.034726879996015,53030.31712872 2025-10-17,18:06:36.000,290,11124978,125925,0,1760724395,13817.903324599996,-16.077021659999446,53030.38001280001 2025-10-17,18:06:37.000,290,11125016,125965,0,1760724396,13817.849434119991,-16.154562089999672,53030.359051440006 2025-10-17,18:06:38.000,290,11125040,126205,0,1760724397,13817.802279949996,-16.1193164399956,53030.28219312001 2025-10-17,18:06:39.000,290,11124904,126205,0,1760724398,13817.65408113,-16.189807739996468,53030.310141600006 2025-10-17,18:06:40.000,290,11124954,126605,0,1760724399,13817.640608509995,-16.154562089999672,53030.338090080004 2025-10-17,18:06:41.000,290,11124940,126805,0,1760724400,13817.640608509995,-16.253249909997976,53030.36603856 2025-10-17,18:06:42.000,290,11124976,127045,0,1760724401,13817.75512578,-16.246200779998617,53030.28219312001 2025-10-17,18:06:43.000,290,11124884,126965,0,1760724402,13817.923533529996,-16.16866034999839,53030.40097416001 2025-10-17,18:06:44.000,290,11124945,127205,0,1760724403,13818.078468660002,-16.055874270001368,53030.359051440006 2025-10-17,18:06:45.000,290,11124928,126965,0,1760724404,13818.287294269998,-15.907842540000274,53030.40097416001 2025-10-17,18:06:46.000,290,11125004,126885,0,1760724405,13818.509592499999,-15.731614290001744,53030.36603856 2025-10-17,18:06:47.000,290,11124946,126885,0,1760724406,13818.72515441999,-15.54128777999722,53030.4149484 2025-10-17,18:06:48.000,290,11124965,126645,0,1760724407,13818.95418896,-15.30161735999718,53030.44988400001 2025-10-17,18:06:49.000,290,11124880,126165,0,1760724408,13819.082178849996,-15.160634759995446,53030.44289688 2025-10-17,18:06:50.000,290,11125015,126965,0,1760724409,13819.183223499997,-15.160634759995446,53030.60360064 2025-10-17,18:06:51.000,290,11125004,126845,0,1760724410,13819.331422319992,-15.090143460001855,53030.59661352001 2025-10-17,18:06:52.000,290,11124814,126805,0,1760724411,13819.338158630002,-15.054897809997783,53030.60360064 2025-10-17,18:06:53.000,290,11124886,126645,0,1760724412,13819.405521729997,-15.08309432999522,53030.6594976 2025-10-17,18:06:54.000,290,11124949,127165,0,1760724413,13819.398785420002,-15.231126059996313,53030.61058776 2025-10-17,18:06:55.000,290,11124981,127205,0,1760724414,13819.358367560002,-15.160634759995446,53030.694433200006 2025-10-17,18:06:56.000,290,11124981,127205,0,1760724415,13819.344894939997,-15.12538910999865,53030.72238168 2025-10-17,18:06:57.000,290,11124976,127165,0,1760724416,13819.210168739992,-15.160634759995446,53030.77827864 2025-10-17,18:06:58.000,290,11125079,127125,0,1760724417,13819.115860400001,-15.231126059996313,53030.72238168 2025-10-17,18:06:59.000,290,11124868,126925,0,1760724418,13818.96766157999,-15.13243823999801,53030.88308544001 2025-10-17,18:07:00.000,290,11124862,126885,0,1760724419,13818.89356217,-15.231126059996313,53030.813214240006 2025-10-17,18:07:01.000,290,11124939,126405,0,1760724420,13818.779044899995,-15.217027799997595,53030.78526576001 2025-10-17,18:07:02.000,290,11124938,126285,0,1760724421,13818.70494548999,-15.294568229997822,53030.75731728 2025-10-17,18:07:03.000,290,11124966,127045,0,1760724422,13818.799253829995,-15.336863010001252,53030.694433200006 2025-10-17,18:07:04.000,290,11125132,126085,0,1760724423,13818.79251752,-15.30866648999654,53030.70840744 2025-10-17,18:07:05.000,290,11124926,126005,0,1760724424,13818.92724371999,-15.266371710000385,53030.72238168 2025-10-17,18:07:06.000,290,11125091,126125,0,1760724425,13819.048497299991,-15.167683890002081,53030.645523360006 2025-10-17,18:07:07.000,290,11124891,125805,0,1760724426,13819.270795529992,-15.111290849999932,53030.673471840004 2025-10-17,18:07:08.000,290,11124968,126085,0,1760724427,13819.486357449998,-14.95620998999948,53030.743343040005 2025-10-17,18:07:09.000,290,11124911,125925,0,1760724428,13819.580665789988,-14.935062600001402,53030.72238168 2025-10-17,18:07:10.000,290,11124978,126165,0,1760724429,13819.735600919994,-14.822276519997104,53030.694433200006 2025-10-17,18:07:11.000,290,11124974,125725,0,1760724430,13819.755809849994,-14.744736089996877,53030.73635592001 2025-10-17,18:07:12.000,290,11124954,125965,0,1760724431,13819.82990926,-14.737686959997518,53030.841162720004 2025-10-17,18:07:13.000,290,11124885,126525,0,1760724432,13819.836645569994,-14.646048269998573,53030.73635592001 2025-10-17,18:07:14.000,290,11124929,126005,0,1760724433,13819.816436639994,-14.67424478999601,53030.79924 2025-10-17,18:07:15.000,290,11124991,126365,0,1760724434,13819.87032712,-14.76588348000223,53030.80622712001 2025-10-17,18:07:16.000,290,11124992,126405,0,1760724435,13819.84338187999,-14.660146529997292,53030.82020136 2025-10-17,18:07:17.000,290,11125027,126685,0,1760724436,13819.749073539999,-14.589655229996424,53030.89007256 2025-10-17,18:07:18.000,290,11124959,126845,0,1760724437,13819.627819959998,-14.554409579999628,53030.89007256 2025-10-17,18:07:19.000,290,11124955,127165,0,1760724438,13819.533511619993,-14.476869149999402,53030.90404680001 2025-10-17,18:07:20.000,290,11124960,127525,0,1760724439,13819.439203280002,-14.427525239996612,53030.959943760005 2025-10-17,18:07:21.000,290,11125010,127765,0,1760724440,13819.344894939997,-14.349984809996386,53030.91802104 2025-10-17,18:07:22.000,290,11125036,127645,0,1760724441,13819.169750879992,-14.427525239996612,53030.959943760005 2025-10-17,18:07:23.000,290,11124974,127925,0,1760724442,13819.05523361,-14.512114799996198,53030.89705968 2025-10-17,18:07:24.000,290,11125016,127205,0,1760724443,13819.048497299991,-14.646048269998573,53030.92500816 2025-10-17,18:07:25.000,290,11124950,126885,0,1760724444,13819.001343129996,-14.808178259998385,53030.8691112 2025-10-17,18:07:26.000,290,11124837,127005,0,1760724445,13819.082178849996,-14.970308249998197,53030.82718848 2025-10-17,18:07:27.000,290,11125002,127085,0,1760724446,13819.115860400001,-15.019652160000987,53030.82718848 2025-10-17,18:07:28.000,290,11124965,127365,0,1760724447,13819.277531840002,-15.090143460001855,53030.89007256 2025-10-17,18:07:29.000,290,11124963,127405,0,1760724448,13819.385312799997,-15.202929539998877,53030.8691112 2025-10-17,18:07:30.000,290,11124946,127485,0,1760724449,13819.499830069988,-15.280469969999103,53030.792252880005 2025-10-17,18:07:31.000,290,11124886,127525,0,1760724450,13819.641292579989,-15.35096126999997,53030.841162720004 2025-10-17,18:07:32.000,290,11125023,127325,0,1760724451,13819.749073539999,-15.414403440001479,53030.84814984 2025-10-17,18:07:34.000,290,11125045,127205,0,1760724453,13819.89053605,-15.484894740002346,53030.79924 2025-10-17,18:07:35.000,290,11124883,126645,0,1760724454,13820.01178963,-15.386206919996766,53030.743343040005 2025-10-17,18:07:36.000,290,11124931,125925,0,1760724455,13820.04547117999,-15.273420839999744,53030.84814984 2025-10-17,18:07:37.000,290,11125031,125845,0,1760724456,13820.10609796999,-15.202929539998877,53030.79924 2025-10-17,18:07:38.000,290,11124980,125765,0,1760724457,13820.159988449996,-14.89981694999733,53030.862124080006 2025-10-17,18:07:39.000,290,11124973,125245,0,1760724458,13820.13304321,-14.730637829998159,53030.8691112 2025-10-17,18:07:40.000,290,11125064,125765,0,1760724459,13819.95116284,-14.44162349999533,53030.80622712001 2025-10-17,18:07:41.000,290,11124921,125885,0,1760724460,13819.82990926,-14.321788289998949,53030.84814984 2025-10-17,18:07:42.000,290,11124962,125925,0,1760724461,13819.607611029998,-14.159658299999137,53030.84814984 2025-10-17,18:07:43.000,290,11124926,126125,0,1760724462,13819.486357449998,-14.187854819996573,53030.84814984 2025-10-17,18:07:45.000,290,11125003,125925,0,1760724464,13819.264059219997,-14.2653952499968,53030.96693088 2025-10-17,18:07:46.000,290,11124897,125445,0,1760724465,13819.311213389992,-14.483918279998761,53030.91802104 2025-10-17,18:07:47.000,290,11124995,125925,0,1760724466,13819.344894939997,-14.631950009999855,53030.85513696001 2025-10-17,18:07:48.000,290,11124864,126085,0,1760724467,13819.432466969993,-14.885718689998612,53030.862124080006 2025-10-17,18:07:49.000,290,11124901,125765,0,1760724468,13819.499830069988,-14.95620998999948,53030.84814984 2025-10-17,18:07:50.000,290,11125027,126205,0,1760724469,13819.546984239998,-15.005553900002269,53030.862124080006 2025-10-17,18:07:51.000,290,11124918,126445,0,1760724470,13819.661501509989,-15.033750419999706,53030.792252880005 2025-10-17,18:07:52.000,290,11124915,125805,0,1760724471,13819.749073539999,-14.984406509996916,53030.862124080006 2025-10-17,18:07:53.000,290,11124908,126125,0,1760724472,13819.816436639994,-14.878669559999253,53030.862124080006 2025-10-17,18:07:54.000,290,11124880,126205,0,1760724473,13819.86359080999,-14.758834349995595,53030.93199528001 2025-10-17,18:07:55.000,290,11124942,126045,0,1760724474,13819.937690219995,-14.71653956999944,53030.91802104 2025-10-17,18:07:56.000,290,11124975,125965,0,1760724475,13819.89053605,-14.638999139999214,53030.89007256 2025-10-17,18:07:57.000,290,11124943,126245,0,1760724476,13819.93095391,-14.533262190001551,53030.841162720004 2025-10-17,18:07:58.000,290,11124966,126165,0,1760724477,13819.937690219995,-14.469820020000043,53030.89705968 2025-10-17,18:07:59.000,290,11124942,126125,0,1760724478,13819.9915807,-14.49801653999748,53030.89007256 2025-10-17,18:08:00.000,290,11124958,126045,0,1760724479,13819.94442652999,-14.512114799996198,53030.862124080006 2025-10-17,18:08:01.000,290,11124974,126165,0,1760724480,13819.94442652999,-14.533262190001551,53030.95295664001 2025-10-17,18:08:02.000,290,11124859,126565,0,1760724481,13820.01178963,-14.695392180001363,53030.8691112 2025-10-17,18:08:03.000,290,11124852,126725,0,1760724482,13819.9915807,-14.779981740000949,53030.9389824 2025-10-17,18:08:04.000,290,11125073,126285,0,1760724483,13820.180197379996,-14.970308249998197,53030.94596952 2025-10-17,18:08:05.000,290,11125091,126725,0,1760724484,13820.362077749996,-15.238175189995673,53030.99487936 2025-10-17,18:08:06.000,290,11125124,126845,0,1760724485,13820.449649779992,-15.449649089998275,53030.97391800001 2025-10-17,18:08:07.000,290,11124898,126765,0,1760724486,13820.564167049997,-15.53423864999786,53031.029814960006 2025-10-17,18:08:08.000,290,11124922,127165,0,1760724487,13820.772992659993,-15.703417769997031,53031.0437892 2025-10-17,18:08:09.000,290,11124964,127485,0,1760724488,13820.927927789999,-15.724565159995109,53031.02282784001 2025-10-17,18:08:10.000,290,11125071,127685,0,1760724489,13821.008763509999,-15.788007329996617,53031.02282784001 2025-10-17,18:08:11.000,290,11124935,127085,0,1760724490,13821.04244505999,-15.858498629997484,53030.97391800001 2025-10-17,18:08:12.000,290,11124991,127325,0,1760724491,13820.948136719999,-15.823252980000689,53031.0437892 2025-10-17,18:08:13.000,290,11124871,127205,0,1760724492,13820.847092069998,-15.795056459995976,53031.00186648001 2025-10-17,18:08:14.000,290,11125006,127285,0,1760724493,13820.712365869993,-15.724565159995109,53031.05077632001 2025-10-17,18:08:15.000,290,11125013,127245,0,1760724494,13820.517012880002,-15.71046689999639,53031.02282784001 2025-10-17,18:08:16.000,290,11124923,127205,0,1760724495,13820.389022989992,-15.562435169995297,53031.01584072 2025-10-17,18:08:17.000,290,11124922,127085,0,1760724496,13820.294714650001,-15.54128777999722,53031.07173768001 2025-10-17,18:08:18.000,290,11124910,127165,0,1760724497,13820.159988449996,-15.484894740002346,53031.06475056 2025-10-17,18:08:19.000,290,11124947,127005,0,1760724498,13820.13304321,-15.294568229997822,53031.029814960006 2025-10-17,18:08:20.000,290,11124846,126605,0,1760724499,13820.139779519995,-15.259322580001026,53031.078724800005 2025-10-17,18:08:21.000,290,11124856,126645,0,1760724500,13820.139779519995,-15.209978669998236,53030.959943760005 2025-10-17,18:08:22.000,290,11124977,126205,0,1760724501,13820.159988449996,-15.118339979999291,53031.13462176 2025-10-17,18:08:23.000,290,11125038,126165,0,1760724502,13820.294714650001,-15.040799549999065,53031.03680208 2025-10-17,18:08:24.000,290,11125085,126165,0,1760724503,13820.382286679996,-14.991455639996275,53031.0437892 2025-10-17,18:08:25.000,290,11124939,126805,0,1760724504,13820.469858709992,-15.13243823999801,53031.15558312 2025-10-17,18:08:26.000,290,11125108,126485,0,1760724505,13820.584375979997,-15.1817821500008,53031.22545432 2025-10-17,18:08:27.000,290,11124859,126885,0,1760724506,13820.705629559998,-15.393256049996126,53031.10667328 2025-10-17,18:08:28.000,290,11124888,127005,0,1760724507,13820.894246239994,-15.506042130000424,53031.1136604 2025-10-17,18:08:29.000,290,11124895,127525,0,1760724508,13820.948136719999,-15.639975599995523,53031.28135128 2025-10-17,18:08:30.000,290,11124950,127525,0,1760724509,13820.968345649999,-15.788007329996617,53031.28135128 2025-10-17,18:08:31.000,290,11124979,127205,0,1760724510,13820.934664099994,-15.978333840001142,53031.35122248 2025-10-17,18:08:32.000,290,11124897,127125,0,1760724511,13820.840355759989,-16.084070789998805,53031.295325520005 2025-10-17,18:08:33.000,290,11125023,127045,0,1760724512,13820.725838489998,-16.189807739996468,53031.37917096 2025-10-17,18:08:34.000,290,11125114,126965,0,1760724513,13820.638266460002,-16.22505339000054,53031.42109368 2025-10-17,18:08:35.000,290,11124984,126845,0,1760724514,13820.530485499992,-16.45062555000186,53031.344235360004 2025-10-17,18:08:36.000,290,11125058,126325,0,1760724515,13820.530485499992,-16.464723810000578,53031.33026112 2025-10-17,18:08:37.000,290,11124952,126445,0,1760724516,13820.409231919992,-16.415379899997788,53031.33724824001 2025-10-17,18:08:38.000,290,11124839,126445,0,1760724517,13820.341868819996,-16.309642950000125,53031.40013232 2025-10-17,18:08:39.000,290,11125015,126125,0,1760724518,13820.23408786,-16.203905999995186,53031.38615808001 2025-10-17,18:08:40.000,290,11124931,125845,0,1760724519,13820.038734869995,-16.077021659999446,53031.35820960001 2025-10-17,18:08:41.000,290,11125129,125885,0,1760724520,13820.00505331999,-15.900793410000915,53031.44205504 2025-10-17,18:08:42.000,290,11124891,125925,0,1760724521,13819.897272359995,-15.75981080999918,53031.38615808001 2025-10-17,18:08:43.000,290,11125043,125885,0,1760724522,13819.856854499994,-15.682270379998954,53031.344235360004 2025-10-17,18:08:44.000,290,11125011,125685,0,1760724523,13819.87032712,-15.604729949998728,53031.44205504 2025-10-17,18:08:45.000,290,11124941,126725,0,1760724524,13819.94442652999,-15.632926469996164,53031.30231264 2025-10-17,18:08:46.000,290,11124916,126445,0,1760724525,13819.94442652999,-15.654073860001517,53031.33724824001 2025-10-17,18:08:47.000,290,11124896,126445,0,1760724526,13819.97137177,-15.900793410000915,53031.40711944001 2025-10-17,18:08:48.000,290,11125109,126525,0,1760724527,13819.93095391,-16.006530359998578,53031.33724824001 2025-10-17,18:08:49.000,290,11124997,126445,0,1760724528,13820.038734869995,-16.077021659999446,53031.323274 2025-10-17,18:08:50.000,290,11124858,126605,0,1760724529,13820.09262535,-16.1193164399956,53031.27436416 2025-10-17,18:08:51.000,290,11124910,126565,0,1760724530,13820.04547117999,-16.16161121999903,53031.35122248 2025-10-17,18:08:52.000,290,11124831,126765,0,1760724531,13820.18693368999,-16.246200779998617,53031.3931452 2025-10-17,18:08:53.000,290,11124978,126885,0,1760724532,13820.220615239996,-16.203905999995186,53031.27436416 2025-10-17,18:08:54.000,290,11124998,126605,0,1760724533,13820.314923580001,-16.16866034999839,53031.35820960001 2025-10-17,18:08:55.000,290,11124870,126765,0,1760724534,13820.355341440001,-16.18275860999711,53031.37917096 2025-10-17,18:08:56.000,290,11124973,126925,0,1760724535,13820.463122399997,-16.147512960000313,53031.323274 2025-10-17,18:08:57.000,290,11125002,127125,0,1760724536,13820.611321219993,-16.18275860999711,53031.33724824001 2025-10-17,18:08:58.000,290,11124965,127085,0,1760724537,13820.840355759989,-16.098169049997523,53031.37218384 2025-10-17,18:08:59.000,290,11125007,127165,0,1760724538,13820.907718859999,-15.964235579995147,53031.414106560005 2025-10-17,18:09:00.000,290,11124977,127205,0,1760724539,13821.04244505999,-15.865547759996844,53031.365196720006 2025-10-17,18:09:01.000,290,11124970,127005,0,1760724540,13821.13001709,-15.773909069997899,53031.42109368 2025-10-17,18:09:02.000,290,11124870,126725,0,1760724541,13821.015499819994,-15.611779079998087,53031.44205504 2025-10-17,18:09:03.000,290,11125165,126925,0,1760724542,13820.874037309994,-15.569484300001932,53031.4280808 2025-10-17,18:09:04.000,290,11124833,126725,0,1760724543,13820.826883139998,-15.449649089998275,53031.42109368 2025-10-17,18:09:05.000,290,11125029,126525,0,1760724544,13820.746047419998,-15.463747349996993,53031.44205504 2025-10-17,18:09:06.000,290,11125018,126645,0,1760724545,13820.638266460002,-15.456698219997634,53031.497952 2025-10-17,18:09:07.000,290,11124979,126445,0,1760724546,13820.577639670002,-15.456698219997634,53031.44904216 2025-10-17,18:09:08.000,290,11124907,125885,0,1760724547,13820.543958119997,-15.470796479996352,53031.38615808001 2025-10-17,18:09:09.000,290,11124960,126125,0,1760724548,13820.456386090002,-15.54128777999722,53031.40711944001 2025-10-17,18:09:10.000,290,11124998,126045,0,1760724549,13820.469858709992,-15.604729949998728,53031.35820960001 2025-10-17,18:09:11.000,290,11124914,126205,0,1760724550,13820.395759300001,-15.632926469996164,53031.414106560005 2025-10-17,18:09:12.000,290,11124940,126205,0,1760724551,13820.368814059992,-15.611779079998087,53031.3931452 2025-10-17,18:09:13.000,290,11125085,125925,0,1760724552,13820.335132510001,-15.625877339996805,53031.47699064001 2025-10-17,18:09:14.000,290,11124915,126445,0,1760724553,13820.267769409991,-15.59063169000001,53031.40013232 2025-10-17,18:09:15.000,290,11124945,126765,0,1760724554,13820.25429679,-15.632926469996164,53031.2534028 2025-10-17,18:09:16.000,290,11124914,127645,0,1760724555,13820.335132510001,-15.703417769997031,53031.40013232 2025-10-17,18:09:17.000,290,11124919,127845,0,1760724556,13820.415968230001,-15.696368639997672,53031.37218384 2025-10-17,18:09:18.000,290,11124960,127445,0,1760724557,13820.483331329997,-15.738663420001103,53031.40013232 2025-10-17,18:09:19.000,290,11125015,127005,0,1760724558,13820.570903359992,-15.752761679999821,53031.43506792001 2025-10-17,18:09:20.000,290,11125039,126885,0,1760724559,13820.631530149993,-15.76685993999854,53031.365196720006 2025-10-17,18:09:21.000,290,11124803,126525,0,1760724560,13820.779728969988,-15.625877339996805,53031.44904216 2025-10-17,18:09:22.000,290,11125018,126445,0,1760724561,13820.921191479989,-15.647024730002158,53031.40711944001 2025-10-17,18:09:23.000,290,11124972,126445,0,1760724562,13820.975081959994,-15.548336909996578,53031.44205504 2025-10-17,18:09:24.000,290,11124950,125925,0,1760724563,13821.13001709,-15.59063169000001,53031.37917096 2025-10-17,18:09:25.000,290,11124949,126125,0,1760724564,13821.24453435999,-15.618828209997446,53031.48397776001 2025-10-17,18:09:26.000,290,11124892,126205,0,1760724565,13821.258006979995,-15.724565159995109,53031.51891336 2025-10-17,18:09:27.000,290,11124947,125965,0,1760724566,13821.338842699995,-15.858498629997484,53031.5678232 2025-10-17,18:09:28.000,290,11124977,126205,0,1760724567,13821.278215909995,-16.069972530000086,53031.54686184 2025-10-17,18:09:29.000,290,11125048,126325,0,1760724568,13821.2714796,-16.274397299996053,53031.59577168 2025-10-17,18:09:30.000,290,11124962,126765,0,1760724569,13821.26474328999,-16.436527289995865,53031.630707280005 2025-10-17,18:09:31.000,290,11124933,126565,0,1760724570,13821.23106174,-16.535215110001445,53031.57481032001 2025-10-17,18:09:32.000,290,11124873,126525,0,1760724571,13821.278215909995,-16.648001189998467,53031.630707280005 2025-10-17,18:09:33.000,290,11125120,126965,0,1760724572,13821.23106174,-16.669148579996545,53031.58878456 2025-10-17,18:09:34.000,290,11124828,126325,0,1760724573,13821.16369863999,-16.61275554000167,53031.60275880001 2025-10-17,18:09:35.000,290,11124951,126525,0,1760724574,13821.08959923,-16.492920329998014,53031.55384896001 2025-10-17,18:09:36.000,290,11124844,126565,0,1760724575,13821.04918137,-16.436527289995865,53031.62372016001 2025-10-17,18:09:37.000,290,11124824,126045,0,1760724576,13820.934664099994,-16.267348169996694,53031.52590048001 2025-10-17,18:09:38.000,290,11124945,126005,0,1760724577,13820.934664099994,-16.16866034999839,53031.53987472 2025-10-17,18:09:39.000,290,11124994,125965,0,1760724578,13820.968345649999,-16.140463830000954,53031.58878456 2025-10-17,18:09:40.000,290,11124881,125885,0,1760724579,13820.988554579999,-16.21800426000118,53031.51891336 2025-10-17,18:09:41.000,290,11124976,125685,0,1760724580,13821.10307184999,-16.267348169996694,53031.60974592 2025-10-17,18:09:42.000,290,11124964,125925,0,1760724581,13821.258006979995,-16.366035990002274,53031.56083608 2025-10-17,18:09:43.000,290,11124931,125805,0,1760724582,13821.439887349996,-16.40128163999907,53031.60974592 2025-10-17,18:09:44.000,290,11124949,125645,0,1760724583,13821.662185579997,-16.429478159996506,53031.581797440005 2025-10-17,18:09:45.000,290,11124989,125565,0,1760724584,13821.931637979993,-16.39423250999971,53031.65865576 2025-10-17,18:09:46.000,290,11124978,126165,0,1760724585,13822.100045729989,-16.429478159996506,53031.630707280005 2025-10-17,18:09:47.000,290,11125027,125885,0,1760724586,13822.228035619999,-16.436527289995865,53031.679617120004 2025-10-17,18:09:48.000,290,11124981,126125,0,1760724587,13822.26845348,-16.40128163999907,53031.6376944 2025-10-17,18:09:49.000,290,11124980,126125,0,1760724588,13822.26845348,-16.40833076999843,53031.72852696 2025-10-17,18:09:50.000,290,11124976,126045,0,1760724589,13822.228035619999,-16.330790339998202,53031.74250120001 2025-10-17,18:09:51.000,290,11124869,126045,0,1760724590,13822.073100489994,-16.309642950000125,53031.77044968001 2025-10-17,18:09:52.000,290,11124924,126205,0,1760724591,13822.012473699993,-16.239151649999258,53031.80538528 2025-10-17,18:09:53.000,290,11124866,126085,0,1760724592,13821.877747500002,-16.316692079999484,53031.847308000004 2025-10-17,18:09:54.000,290,11125039,126205,0,1760724593,13821.769966539992,-16.366035990002274,53031.80538528 2025-10-17,18:09:55.000,290,11124984,125965,0,1760724594,13821.594822480001,-16.40128163999907,53031.76346256 2025-10-17,18:09:56.000,290,11124909,126285,0,1760724595,13821.628504029992,-16.436527289995865,53031.78442392 2025-10-17,18:09:57.000,290,11124897,126125,0,1760724596,13821.567877239992,-16.45767468000122,53031.78442392 2025-10-17,18:09:58.000,290,11124984,126205,0,1760724597,13821.554404620001,-16.373085120001633,53031.81935952001 2025-10-17,18:09:59.000,290,11124907,126245,0,1760724598,13821.561140929996,-16.316692079999484,53031.74250120001 2025-10-17,18:10:00.000,290,11125030,126125,0,1760724599,13821.615031410001,-16.2321025199999,53031.85429512 2025-10-17,18:10:01.000,290,11124941,125965,0,1760724600,13821.588086169992,-16.084070789998805,53031.84032088001 2025-10-17,18:10:02.000,290,11125013,126085,0,1760724601,13821.466832589991,-15.914891669999633,53031.80538528 2025-10-17,18:10:03.000,290,11124954,126045,0,1760724602,13821.460096279996,-15.647024730002158,53031.7774368 2025-10-17,18:10:04.000,290,11124995,125925,0,1760724603,13821.43315104,-15.428501700000197,53031.83333376 2025-10-17,18:10:05.000,290,11124907,126485,0,1760724604,13821.500514139996,-15.336863010001252,53031.71455272 2025-10-17,18:10:06.000,290,11124977,126205,0,1760724605,13821.662185579997,-15.266371710000385,53031.81935952001 2025-10-17,18:10:07.000,290,11125015,126165,0,1760724606,13821.817120710002,-15.273420839999744,53031.81237240001 2025-10-17,18:10:08.000,290,11124970,126125,0,1760724607,13821.999001079988,-15.400305179995485,53031.74250120001 2025-10-17,18:10:09.000,290,11124966,126205,0,1760724608,13822.147199899999,-15.428501700000197,53031.7774368 2025-10-17,18:10:10.000,290,11125014,126445,0,1760724609,13822.20109037999,-15.520140389999142,53031.73551408 2025-10-17,18:10:11.000,290,11125052,126605,0,1760724610,13822.30887134,-15.555386039995938,53031.84032088001 2025-10-17,18:10:12.000,290,11124779,126605,0,1760724611,13822.26171716999,-15.569484300001932,53031.84032088001 2025-10-17,18:10:13.000,290,11124981,127045,0,1760724612,13822.22129930999,-15.661122990000877,53031.90320496 2025-10-17,18:10:14.000,290,11124952,127685,0,1760724613,13822.126990969999,-15.696368639997672,53031.82634664 2025-10-17,18:10:15.000,290,11124946,127565,0,1760724614,13822.025946319998,-15.823252980000689,53031.81935952001 2025-10-17,18:10:16.000,290,11125043,127765,0,1760724615,13821.931637979993,-15.94308818999707,53031.8822436 2025-10-17,18:10:17.000,290,11124938,127885,0,1760724616,13821.871011189993,-16.1193164399956,53031.9521148 2025-10-17,18:10:18.000,290,11124893,127125,0,1760724617,13821.918165360003,-16.366035990002274,53031.91019208001 2025-10-17,18:10:19.000,290,11124807,127005,0,1760724618,13822.012473699993,-16.535215110001445,53031.90320496 2025-10-17,18:10:20.000,290,11124941,127125,0,1760724619,13822.18088144999,-16.76078726999549,53031.95910192001 2025-10-17,18:10:21.000,290,11125053,127045,0,1760724620,13822.42338860999,-16.80308204999892,53031.89621784 2025-10-17,18:10:22.000,290,11124987,127525,0,1760724621,13822.59179636,-16.838327699995716,53031.84032088001 2025-10-17,18:10:23.000,290,11124961,127085,0,1760724622,13822.841039829997,-16.63390292999975,53031.86128224001 2025-10-17,18:10:24.000,290,11124877,127005,0,1760724623,13822.888193999992,-16.33783946999756,53031.84032088001 2025-10-17,18:10:25.000,290,11124872,126925,0,1760724624,13822.969029719992,-15.94308818999707,53031.81935952001 2025-10-17,18:10:26.000,290,11125026,127245,0,1760724625,13823.036392820002,-15.513091259999783,53031.8822436 2025-10-17,18:10:27.000,290,11124979,127685,0,1760724626,13822.969029719992,-15.17473302000144,53031.88923072001 2025-10-17,18:10:28.000,290,11124938,127525,0,1760724627,13823.002711269997,-14.77293261000159,53031.89621784 2025-10-17,18:10:29.000,290,11124917,127605,0,1760724628,13822.948820789992,-14.526213060002192,53031.966089040005 2025-10-17,18:10:30.000,290,11124965,127365,0,1760724629,13822.921875549997,-14.342935679997026,53031.98006328001 2025-10-17,18:10:31.000,290,11124975,127245,0,1760724630,13822.948820789992,-14.279493509995518,53032.00801176001 2025-10-17,18:10:32.000,290,11124942,127405,0,1760724631,13823.029656509992,-14.349984809996386,53032.12679280001 2025-10-17,18:10:33.000,290,11124997,127525,0,1760724632,13823.137437469988,-14.526213060002192,53032.07788296001 2025-10-17,18:10:34.000,290,11124905,126725,0,1760724633,13823.090283299993,-14.709490440000081,53032.0918572 2025-10-17,18:10:35.000,290,11124949,127765,0,1760724634,13823.150910089993,-14.864571300000534,53032.05692160001 2025-10-17,18:10:36.000,290,11124911,126765,0,1760724635,13823.063338059997,-15.17473302000144,53032.15474128001 2025-10-17,18:10:37.000,290,11124873,126725,0,1760724636,13823.009447579992,-15.336863010001252,53032.19666400001 2025-10-17,18:10:38.000,290,11125002,127005,0,1760724637,13822.854512450001,-15.527189519998501,53032.252560960005 2025-10-17,18:10:39.000,290,11124940,126685,0,1760724638,13822.686104699991,-15.661122990000877,53032.21762536 2025-10-17,18:10:40.000,290,11124805,126885,0,1760724639,13822.44359753999,-15.59063169000001,53032.2665352 2025-10-17,18:10:41.000,290,11125071,126525,0,1760724640,13822.214562999994,-15.773909069997899,53032.17570264001 2025-10-17,18:10:42.000,290,11125040,126885,0,1760724641,13822.147199899999,-15.802105589995335,53032.182689760004 2025-10-17,18:10:43.000,290,11124834,126845,0,1760724642,13822.120254659989,-15.900793410000915,53032.1617284 2025-10-17,18:10:44.000,290,11125039,126485,0,1760724643,13822.120254659989,-16.006530359998578,53032.04993448 2025-10-17,18:10:45.000,290,11124926,126485,0,1760724644,13822.22129930999,-16.189807739996468,53032.0918572 2025-10-17,18:10:46.000,290,11125006,127165,0,1760724645,13822.28866241,-16.253249909997976,53032.021986 2025-10-17,18:10:47.000,290,11124931,127125,0,1760724646,13822.32908027,-16.267348169996694,53032.021986 2025-10-17,18:10:48.000,290,11124975,127725,0,1760724647,13822.51096064,-16.196856869995827,53032.02897312001 2025-10-17,18:10:49.000,290,11125000,127485,0,1760724648,13822.861248759997,-16.133414700001595,53031.99403752 2025-10-17,18:10:50.000,290,11124961,127165,0,1760724649,13823.117228540003,-15.893744280001556,53032.00801176001 2025-10-17,18:10:51.000,290,11124944,127405,0,1760724650,13823.406889869999,-15.689319509998313,53032.04993448 2025-10-17,18:10:52.000,290,11124870,127245,0,1760724651,13823.52140713999,-15.365059529998689,53032.00801176001 2025-10-17,18:10:53.000,290,11125079,126605,0,1760724652,13823.864958949991,-15.209978669998236,53032.14076704 2025-10-17,18:10:54.000,290,11124895,126525,0,1760724653,13823.939058359996,-14.850473040001816,53032.1617284 2025-10-17,18:10:55.000,290,11124990,127205,0,1760724654,13823.972739910001,-14.695392180001363,53032.371342000006 2025-10-17,18:10:56.000,290,11124869,126205,0,1760724655,13823.986212529991,-14.462770890000684,53032.3364064 2025-10-17,18:10:57.000,290,11124996,126125,0,1760724656,13823.89190419,-14.371132200001739,53032.39230336001 2025-10-17,18:10:58.000,290,11125046,126205,0,1760724657,13823.8312774,-14.27244437999616,53032.45518744 2025-10-17,18:10:59.000,290,11124955,126005,0,1760724658,13823.68981489,-14.159658299999137,53032.39929048 2025-10-17,18:11:00.000,290,11124886,126045,0,1760724659,13823.575297619995,-14.2653952499968,53032.48313592001 2025-10-17,18:11:01.000,290,11124967,126125,0,1760724660,13823.319317839989,-14.385230460000457,53032.49711016 2025-10-17,18:11:02.000,290,11124994,125885,0,1760724661,13823.211536879993,-14.589655229996424,53032.60890408001 2025-10-17,18:11:03.000,290,11124928,125925,0,1760724662,13822.995974960002,-15.040799549999065,53032.55300712 2025-10-17,18:11:04.000,290,11124930,125885,0,1760724663,13822.888193999992,-15.449649089998275,53032.54602 2025-10-17,18:11:05.000,290,11124969,126205,0,1760724664,13822.827567209992,-15.788007329996617,53032.55300712 2025-10-17,18:11:06.000,290,11124833,126165,0,1760724665,13822.780413039996,-16.140463830000954,53032.50409728 2025-10-17,18:11:07.000,290,11124946,126645,0,1760724666,13822.800621969996,-16.415379899997788,53032.52505864 2025-10-17,18:11:08.000,290,11124865,126525,0,1760724667,13822.820830899997,-16.61980467000103,53032.41326472001 2025-10-17,18:11:09.000,290,11124855,126525,0,1760724668,13822.935348170002,-16.598657279995678,53032.44121320001 2025-10-17,18:11:10.000,290,11124970,126525,0,1760724669,13822.995974960002,-16.598657279995678,53032.3364064 2025-10-17,18:11:11.000,290,11124959,126605,0,1760724670,13823.191327949993,-16.549313370000164,53032.4761488 2025-10-17,18:11:12.000,290,11125071,126725,0,1760724671,13823.393417249994,-16.373085120001633,53032.43422608 2025-10-17,18:11:13.000,290,11124885,126685,0,1760724672,13823.56182499999,-16.21800426000118,53032.420251840005 2025-10-17,18:11:14.000,290,11124858,126645,0,1760724673,13823.72349643999,-15.879646019995562,53032.41326472001 2025-10-17,18:11:15.000,290,11125090,126645,0,1760724674,13823.878431569996,-15.597680819999368,53032.43422608 2025-10-17,18:11:16.000,290,11124901,125885,0,1760724675,13823.999685149996,-15.195880409999518,53032.49012304001 2025-10-17,18:11:17.000,290,11124900,126045,0,1760724676,13824.114202420002,-14.7235886999988,53032.57396848 2025-10-17,18:11:18.000,290,11124887,126005,0,1760724677,13824.040103009997,-14.328837419998308,53032.53204576001 2025-10-17,18:11:19.000,290,11125039,126005,0,1760724678,13823.939058359996,-13.870643969996308,53032.52505864 2025-10-17,18:11:20.000,290,11124920,126085,0,1760724679,13823.78412322999,-13.722612239995215,53032.60191696 2025-10-17,18:11:21.000,290,11124995,125965,0,1760724680,13823.656133339995,-13.814250930001435,53032.67877528001 2025-10-17,18:11:22.000,290,11124930,126005,0,1760724681,13823.474252969994,-14.075068739999551,53032.67178816 2025-10-17,18:11:23.000,290,11124906,125805,0,1760724682,13823.305845219998,-14.364083069995104,53032.71371088 2025-10-17,18:11:24.000,290,11124934,126125,0,1760724683,13823.218273189988,-14.779981740000949,53032.69973664001 2025-10-17,18:11:25.000,290,11125060,125885,0,1760724684,13823.218273189988,-15.343912140000612,53032.720698 2025-10-17,18:11:26.000,290,11124875,125885,0,1760724685,13823.144173779998,-15.738663420001103,53032.74165936 2025-10-17,18:11:27.000,290,11124937,126205,0,1760724686,13823.211536879993,-16.006530359998578,53032.76262072 2025-10-17,18:11:28.000,290,11124982,126605,0,1760724687,13823.272163669993,-16.196856869995827,53032.71371088 2025-10-17,18:11:29.000,290,11124964,126605,0,1760724688,13823.292372599994,-16.196856869995827,53032.72768512001 2025-10-17,18:11:30.000,290,11124884,126525,0,1760724689,13823.245218429998,-16.062923400000727,53032.65781392001 2025-10-17,18:11:31.000,290,11124856,126525,0,1760724690,13823.231745809993,-15.865547759996844,53032.65781392001 2025-10-17,18:11:32.000,290,11125038,126925,0,1760724691,13823.171119019993,-15.604729949998728,53032.636852560005 2025-10-17,18:11:33.000,290,11124952,127285,0,1760724692,13823.144173779998,-15.322764749995258,53032.57396848 2025-10-17,18:11:34.000,290,11124942,127165,0,1760724693,13823.150910089993,-15.146536499996728,53032.62986544001 2025-10-17,18:11:35.000,290,11124976,127445,0,1760724694,13823.332790459994,-14.878669559999253,53032.55300712 2025-10-17,18:11:36.000,290,11124911,127685,0,1760724695,13823.427098799999,-14.610802620001778,53032.518071520004 2025-10-17,18:11:37.000,290,11124932,127165,0,1760724696,13823.615715479995,-14.568507839998347,53032.51108440001 2025-10-17,18:11:38.000,290,11124965,126885,0,1760724697,13823.76391429999,-14.455721760001325,53032.50409728 2025-10-17,18:11:39.000,290,11124866,126845,0,1760724698,13823.905376809991,-14.385230460000457,53032.52505864 2025-10-17,18:11:40.000,290,11124972,126645,0,1760724699,13823.992948840001,-14.469820020000043,53032.52505864 2025-10-17,18:11:41.000,290,11124722,126725,0,1760724700,13824.067048249992,-14.476869149999402,53032.518071520004 2025-10-17,18:11:42.000,290,11124843,125965,0,1760724701,13824.161356589997,-14.568507839998347,53032.49711016 2025-10-17,18:11:43.000,290,11125013,126325,0,1760724702,13824.100729799997,-14.603753489995142,53032.57396848 2025-10-17,18:11:44.000,290,11124926,126165,0,1760724703,13824.013157770001,-14.638999139999214,53032.66480104 2025-10-17,18:11:45.000,290,11124997,126325,0,1760724704,13823.945794669991,-14.582606099997065,53032.587942720005 2025-10-17,18:11:46.000,290,11124966,126085,0,1760724705,13823.84475001999,-14.66719565999665,53032.65082680001 2025-10-17,18:11:47.000,290,11125021,126245,0,1760724706,13823.716760129995,-14.681293919995369,53032.587942720005 2025-10-17,18:11:48.000,290,11124880,126565,0,1760724707,13823.474252969994,-14.815227389997744,53032.67877528001 2025-10-17,18:11:49.000,290,11124955,126205,0,1760724708,13823.386680939999,-14.963259119998838,53032.65082680001 2025-10-17,18:11:50.000,290,11124941,127005,0,1760724709,13823.218273189988,-15.054897809997783,53032.587942720005 2025-10-17,18:11:51.000,290,11125001,126565,0,1760724710,13823.184591639998,-15.1817821500008,53032.57396848 2025-10-17,18:11:52.000,290,11124921,126805,0,1760724711,13823.083546989998,-15.40735431000212,53032.636852560005 2025-10-17,18:11:53.000,290,11124936,127125,0,1760724712,13823.103755919998,-15.428501700000197,53032.55300712 2025-10-17,18:11:54.000,290,11124877,127045,0,1760724713,13823.144173779998,-15.576533430001291,53032.53204576001 2025-10-17,18:11:55.000,290,11124798,126965,0,1760724714,13823.204800569998,-15.668172120000236,53032.43422608 2025-10-17,18:11:56.000,290,11124983,126965,0,1760724715,13823.285636289998,-15.795056459995976,53032.45518744 2025-10-17,18:11:57.000,290,11124911,126325,0,1760724716,13823.386680939999,-15.893744280001556,53032.43422608 2025-10-17,18:11:58.000,290,11125007,126245,0,1760724717,13823.42036248999,-15.914891669999633,53032.43422608 2025-10-17,18:11:59.000,290,11124899,126405,0,1760724718,13823.514670829994,-15.872596889996203,53032.4062776 2025-10-17,18:12:00.000,290,11124987,126245,0,1760724719,13823.52140713999,-15.689319509998313,53032.39929048 2025-10-17,18:12:01.000,290,11124863,126525,0,1760724720,13823.56856131,-15.520140389999142,53032.3364064 2025-10-17,18:12:02.000,290,11124912,126445,0,1760724721,13823.676342269995,-15.30866648999654,53032.32941928 2025-10-17,18:12:03.000,290,11125002,125885,0,1760724722,13823.736969059995,-14.920964339995407,53032.37832912 2025-10-17,18:12:04.000,290,11124977,126165,0,1760724723,13823.89190419,-14.610802620001778,53032.37832912 2025-10-17,18:12:05.000,290,11124932,126245,0,1760724724,13823.986212529991,-14.230149600000004,53032.3364064 2025-10-17,18:12:06.000,290,11125070,125805,0,1760724725,13824.100729799997,-13.927037009998458,53032.39230336001 2025-10-17,18:12:07.000,290,11124990,125885,0,1760724726,13824.107466109992,-13.63097354999627,53032.38531624 2025-10-17,18:12:08.000,290,11124958,126245,0,1760724727,13824.087257179992,-13.461794429997099,53032.36435488001 2025-10-17,18:12:09.000,290,11124975,125965,0,1760724728,13824.026630389992,-13.419499650000944,53032.469161680005 2025-10-17,18:12:10.000,290,11124947,125965,0,1760724729,13823.85148633,-13.39835225999559,53032.46217456001 2025-10-17,18:12:11.000,290,11124988,125965,0,1760724730,13823.73023275,-13.49704008000117,53032.539032880006 2025-10-17,18:12:12.000,290,11125011,126885,0,1760724731,13823.575297619995,-13.898840490001021,53032.53204576001 2025-10-17,18:12:13.000,290,11124977,126685,0,1760724732,13823.474252969994,-14.244247859998723,53032.52505864 2025-10-17,18:12:14.000,290,11124951,126685,0,1760724733,13823.171119019993,-14.71653956999944,53032.469161680005 2025-10-17,18:12:15.000,290,11124939,125885,0,1760724734,13822.908402929992,-15.08309432999522,53032.45518744 2025-10-17,18:12:16.000,290,11125067,126765,0,1760724735,13822.746731489991,-15.386206919996766,53032.36435488001 2025-10-17,18:12:17.000,290,11124919,126525,0,1760724736,13822.59179636,-15.625877339996805,53032.37832912 2025-10-17,18:12:18.000,290,11125013,126045,0,1760724737,13822.537905879995,-15.682270379998954,53032.28050944 2025-10-17,18:12:19.000,290,11124948,125925,0,1760724738,13822.62547790999,-15.59063169000001,53032.35736776 2025-10-17,18:12:20.000,290,11124964,126165,0,1760724739,13822.733258870001,-15.513091259999783,53032.22461248001 2025-10-17,18:12:21.000,290,11124933,125725,0,1760724740,13822.820830899997,-15.315715619995899,53032.27352232001 2025-10-17,18:12:22.000,290,11124993,125885,0,1760724741,13823.002711269997,-15.07604519999586,53032.24557384001 2025-10-17,18:12:23.000,290,11124999,126245,0,1760724742,13823.191327949993,-14.871620429999894,53032.16871552 2025-10-17,18:12:24.000,290,11124915,126165,0,1760724743,13823.299108909989,-14.582606099997065,53032.133779920005 2025-10-17,18:12:25.000,290,11125042,126125,0,1760724744,13823.48098927999,-14.364083069995104,53032.0918572 2025-10-17,18:12:26.000,290,11124980,126045,0,1760724745,13823.56856131,-14.194903949995933,53032.10583144001 2025-10-17,18:12:27.000,290,11124925,126085,0,1760724746,13823.656133339995,-14.011626569998043,53032.18967688 2025-10-17,18:12:28.000,290,11124931,126245,0,1760724747,13823.58877024,-13.976380920001247,53032.09884432 2025-10-17,18:12:29.000,290,11124847,126045,0,1760724748,13823.56856131,-13.919987879999098,53032.15474128001 2025-10-17,18:12:30.000,290,11125021,126205,0,1760724749,13823.494461899994,-13.955233529995894,53032.17570264001 2025-10-17,18:12:31.000,290,11124969,126165,0,1760724750,13823.393417249994,-14.011626569998043,53032.182689760004 2025-10-17,18:12:32.000,290,11125015,126605,0,1760724751,13823.352999389994,-14.166707429998496,53032.19666400001 2025-10-17,18:12:33.000,290,11124948,126565,0,1760724752,13823.258691049989,-14.286542640002153,53032.21762536 2025-10-17,18:12:34.000,290,11125109,126645,0,1760724753,13823.339526769989,-14.335886549997667,53032.21063824 2025-10-17,18:12:35.000,290,11124939,126245,0,1760724754,13823.319317839989,-14.455721760001325,53032.15474128001 2025-10-17,18:12:36.000,290,11124844,126605,0,1760724755,13823.406889869999,-14.505065669996839,53032.1617284 2025-10-17,18:12:37.000,290,11124777,126565,0,1760724756,13823.447307729999,-14.596704359995783,53032.32243216001 2025-10-17,18:12:38.000,290,11124858,126805,0,1760724757,13823.46751666,-14.66719565999665,53032.18967688 2025-10-17,18:12:39.000,290,11124936,126085,0,1760724758,13823.454044039994,-14.561458709998988,53032.2315996 2025-10-17,18:12:40.000,290,11125020,126085,0,1760724759,13823.575297619995,-14.617851750001137,53032.11980568 2025-10-17,18:12:41.000,290,11124995,126045,0,1760724760,13823.656133339995,-14.617851750001137,53032.19666400001 2025-10-17,18:12:42.000,290,11125057,125605,0,1760724761,13823.72349643999,-14.476869149999402,53032.12679280001 2025-10-17,18:12:43.000,290,11124957,126365,0,1760724762,13823.797595849996,-14.300640900000872,53032.19666400001 2025-10-17,18:12:44.000,290,11124922,126165,0,1760724763,13823.87169526,-14.152609169999778,53032.1617284 2025-10-17,18:12:45.000,290,11124944,126725,0,1760724764,13823.838013709996,-13.891791360001662,53032.12679280001 2025-10-17,18:12:46.000,290,11124900,125845,0,1760724765,13823.74370536999,-13.793103539996082,53032.14775416001 2025-10-17,18:12:47.000,290,11125018,125965,0,1760724766,13823.635924409995,-13.666219200000342,53032.1617284 2025-10-17,18:12:48.000,290,11125070,126125,0,1760724767,13823.575297619995,-13.68031745999906,53032.14076704 2025-10-17,18:12:49.000,290,11124848,126245,0,1760724768,13823.406889869999,-13.666219200000342,53032.19666400001 2025-10-17,18:12:50.000,290,11124964,126005,0,1760724769,13823.285636289998,-13.807201800002076,53032.16871552 2025-10-17,18:12:51.000,290,11124935,125925,0,1760724770,13823.177855329988,-14.004577439998684,53032.21063824 2025-10-17,18:12:52.000,290,11125031,126085,0,1760724771,13823.137437469988,-14.117363519995706,53032.15474128001 2025-10-17,18:12:53.000,290,11124972,125925,0,1760724772,13823.097019610002,-14.378181330001098,53032.21762536 2025-10-17,18:12:54.000,290,11124966,126405,0,1760724773,13822.989238649992,-14.44162349999533,53032.133779920005 2025-10-17,18:12:55.000,290,11125005,126045,0,1760724774,13823.029656509992,-14.54736045000027,53032.16871552 2025-10-17,18:12:56.000,290,11124873,126565,0,1760724775,13823.002711269997,-14.695392180001363,53032.252560960005 2025-10-17,18:12:57.000,290,11125039,126885,0,1760724776,13823.070074369993,-14.688343050002004,53032.16871552 2025-10-17,18:12:58.000,290,11125034,127125,0,1760724777,13823.097019610002,-14.815227389997744,53032.203651120006 2025-10-17,18:12:59.000,290,11125070,126965,0,1760724778,13823.137437469988,-14.688343050002004,53032.18967688 2025-10-17,18:13:00.000,290,11124954,126525,0,1760724779,13823.144173779998,-14.758834349995595,53032.16871552 2025-10-17,18:13:01.000,290,11124995,126885,0,1760724780,13823.211536879993,-14.779981740000949,53032.16871552 2025-10-17,18:13:02.000,290,11124782,126765,0,1760724781,13823.164382709998,-14.885718689998612,53032.21762536 2025-10-17,18:13:03.000,290,11124912,126525,0,1760724782,13823.130701159993,-14.89981694999733,53032.133779920005 2025-10-17,18:13:04.000,290,11124942,126205,0,1760724783,13823.070074369993,-15.061946939997142,53032.23858672 2025-10-17,18:13:05.000,290,11124937,126925,0,1760724784,13823.049865439993,-15.217027799997595,53032.24557384001 2025-10-17,18:13:06.000,290,11125011,126525,0,1760724785,13822.969029719992,-15.273420839999744,53032.23858672 2025-10-17,18:13:07.000,290,11125003,126205,0,1760724786,13822.854512450001,-15.209978669998236,53032.084870080005 2025-10-17,18:13:08.000,290,11124992,126285,0,1760724787,13822.746731489991,-15.12538910999865,53032.11980568 2025-10-17,18:13:09.000,290,11124948,126045,0,1760724788,13822.65242315,-14.970308249998197,53032.17570264001 2025-10-17,18:13:10.000,290,11124929,126285,0,1760724789,13822.54464218999,-14.702441310000722,53032.133779920005 2025-10-17,18:13:11.000,290,11124983,125885,0,1760724790,13822.38297074999,-14.364083069995104,53032.07788296001 2025-10-17,18:13:12.000,290,11124911,125925,0,1760724791,13822.24150823999,-14.187854819996573,53031.98705040001 2025-10-17,18:13:13.000,290,11124975,126205,0,1760724792,13822.140463589989,-13.849496579998231,53032.00102464 2025-10-17,18:13:14.000,290,11124898,125725,0,1760724793,13822.052891559993,-13.659170070000982,53032.00801176001 2025-10-17,18:13:15.000,290,11125009,126005,0,1760724794,13821.945110599998,-13.525236599998607,53032.04294736 2025-10-17,18:13:16.000,290,11124961,125885,0,1760724795,13821.924901669998,-13.532285729997966,53031.9521148 2025-10-17,18:13:17.000,290,11124960,126365,0,1760724796,13821.972055839993,-13.518187469999248,53032.035960240006 2025-10-17,18:13:18.000,290,11124953,125965,0,1760724797,13822.066364179998,-13.708513979996496,53031.97307616 2025-10-17,18:13:19.000,290,11125081,126445,0,1760724798,13822.032682629993,-13.807201800002076,53031.9521148 2025-10-17,18:13:20.000,290,11124921,126525,0,1760724799,13822.052891559993,-13.91293874999974,53031.98006328001 2025-10-17,18:13:21.000,290,11124924,126285,0,1760724800,13822.18088144999,-14.08916699999827,53031.98705040001 2025-10-17,18:13:22.000,290,11124981,126445,0,1760724801,13822.18088144999,-14.2653952499968,53031.93115344 2025-10-17,18:13:23.000,290,11124894,126445,0,1760724802,13822.376234439995,-14.406377849998535,53031.95910192001 2025-10-17,18:13:24.000,290,11124985,126405,0,1760724803,13822.416652299995,-14.638999139999214,53031.89621784 2025-10-17,18:13:25.000,290,11125017,126165,0,1760724804,13822.52443325999,-14.836374779995822,53031.8822436 2025-10-17,18:13:26.000,290,11124908,126405,0,1760724805,13822.59179636,-14.878669559999253,53031.92416632 2025-10-17,18:13:27.000,290,11125032,126405,0,1760724806,13822.679368389996,-15.061946939997142,53031.93115344 2025-10-17,18:13:28.000,290,11124979,126245,0,1760724807,13822.780413039996,-14.977357379997557,53031.98705040001 2025-10-17,18:13:29.000,290,11125010,126565,0,1760724808,13822.713049940001,-14.963259119998838,53031.98705040001 2025-10-17,18:13:30.000,290,11124936,126085,0,1760724809,13822.787149349992,-14.779981740000949,53032.035960240006 2025-10-17,18:13:31.000,290,11125012,126325,0,1760724810,13822.713049940001,-14.455721760001325,53032.00102464 2025-10-17,18:13:32.000,290,11124929,125965,0,1760724811,13822.69284101,-14.173756559997855,53031.98705040001 2025-10-17,18:13:33.000,290,11124977,126165,0,1760724812,13822.54464218999,-13.842447449998872,53032.021986 2025-10-17,18:13:34.000,290,11124935,126125,0,1760724813,13822.517696949995,-13.659170070000982,53032.04993448 2025-10-17,18:13:35.000,290,11125031,126565,0,1760724814,13822.30887134,-13.363106609998795,53032.09884432 2025-10-17,18:13:36.000,290,11125036,126765,0,1760724815,13822.153936209994,-13.349008350000076,53032.04294736 2025-10-17,18:13:37.000,290,11125204,127045,0,1760724816,13822.039418939989,-13.461794429997099,53032.14076704 2025-10-17,18:13:38.000,290,11125125,127205,0,1760724817,13821.911429049993,-13.475892689995817,53031.98006328001 2025-10-17,18:13:39.000,290,11124977,127485,0,1760724818,13821.850802259993,-13.652120940001623,53031.99403752 2025-10-17,18:13:40.000,290,11124921,127445,0,1760724819,13821.749757609992,-13.85654570999759,53032.00102464 2025-10-17,18:13:41.000,290,11124856,127285,0,1760724820,13821.729548679992,-14.173756559997855,53031.94512768 2025-10-17,18:13:42.000,290,11125099,127245,0,1760724821,13821.763230229997,-14.420476109997253,53031.90320496 2025-10-17,18:13:43.000,290,11124785,127045,0,1760724822,13821.736284990002,-14.624900880000496,53031.91019208001 2025-10-17,18:13:44.000,290,11124980,127285,0,1760724823,13821.736284990002,-14.779981740000949,53031.94512768 2025-10-17,18:13:45.000,290,11125114,126445,0,1760724824,13821.769966539992,-15.054897809997783,53031.847308000004 2025-10-17,18:13:46.000,290,11125022,127245,0,1760724825,13821.776702850002,-14.998504769995634,53031.90320496 2025-10-17,18:13:47.000,290,11124987,127205,0,1760724826,13821.790175469992,-14.94211173000076,53031.82634664 2025-10-17,18:13:48.000,290,11124936,127605,0,1760724827,13821.790175469992,-14.970308249998197,53031.80538528 2025-10-17,18:13:49.000,290,11125087,127245,0,1760724828,13821.830593329993,-14.928013470002043,53031.73551408 2025-10-17,18:13:50.000,290,11124872,127045,0,1760724829,13821.641976649997,-14.77293261000159,53031.69359136001 2025-10-17,18:13:51.000,290,11125014,126525,0,1760724830,13821.695867130002,-14.631950009999855,53031.69359136001 2025-10-17,18:13:52.000,290,11124926,126845,0,1760724831,13821.641976649997,-14.54031132000091,53031.72153984001 2025-10-17,18:13:53.000,290,11124882,126645,0,1760724832,13821.608295099992,-14.399328719999176,53031.64468152001 2025-10-17,18:13:54.000,290,11125064,126885,0,1760724833,13821.621767719997,-14.251296989998082,53031.700578480006 2025-10-17,18:13:55.000,290,11125040,127605,0,1760724834,13821.621767719997,-13.919987879999098,53031.69359136001 2025-10-17,18:13:56.000,290,11125159,126565,0,1760724835,13821.716076060002,-13.687366589998419,53031.60275880001 2025-10-17,18:13:57.000,290,11125002,126885,0,1760724836,13821.736284990002,-13.475892689995817,53031.64468152001 2025-10-17,18:13:58.000,290,11125052,126925,0,1760724837,13821.743021299997,-13.327860960001999,53031.66564288 2025-10-17,18:13:59.000,290,11124836,126925,0,1760724838,13821.803648089997,-13.243271399995137,53031.60275880001 2025-10-17,18:14:00.000,290,11125074,127045,0,1760724839,13821.897956430003,-13.08819054000196,53031.67263000001 2025-10-17,18:14:01.000,290,11125079,127125,0,1760724840,13821.945110599998,-13.08819054000196,53031.65166864001 2025-10-17,18:14:02.000,290,11124972,127765,0,1760724841,13821.904692739998,-12.968355329998303,53031.52590048001 2025-10-17,18:14:03.000,290,11125058,127205,0,1760724842,13821.958583219988,-13.003600979995099,53031.61673304 2025-10-17,18:14:04.000,290,11124914,127405,0,1760724843,13821.924901669998,-12.933109680001508,53031.52590048001 2025-10-17,18:14:05.000,290,11124928,126525,0,1760724844,13821.924901669998,-12.792127079999773,53031.52590048001 2025-10-17,18:14:06.000,290,11124968,127005,0,1760724845,13821.776702850002,-12.68639013000211,53031.61673304 2025-10-17,18:14:07.000,290,11124962,126925,0,1760724846,13821.716076060002,-12.651144479998038,53031.50493912001 2025-10-17,18:14:08.000,290,11124985,126965,0,1760724847,13821.689130819992,-12.496063619997585,53031.49096488 2025-10-17,18:14:09.000,290,11124929,126765,0,1760724848,13821.527459379991,-12.503112749996944,53031.44904216 2025-10-17,18:14:10.000,290,11124912,126525,0,1760724849,13821.534195690001,-12.46081797000079,53031.40711944001 2025-10-17,18:14:11.000,290,11124873,126085,0,1760724850,13821.500514139996,-12.489014489998226,53031.44904216 2025-10-17,18:14:12.000,290,11124967,125765,0,1760724851,13821.446623659991,-12.524260140002298,53031.33724824001 2025-10-17,18:14:13.000,290,11124967,126405,0,1760724852,13821.40620579999,-12.510161879996303,53031.35820960001 2025-10-17,18:14:14.000,290,11124974,126125,0,1760724853,13821.38599686999,-12.566554919998453,53031.40711944001 2025-10-17,18:14:15.000,290,11125025,126845,0,1760724854,13821.338842699995,-12.62999708999996,53031.414106560005 2025-10-17,18:14:16.000,290,11124909,126205,0,1760724855,13821.298424839995,-12.700488390000828,53031.33026112 2025-10-17,18:14:17.000,290,11124936,126205,0,1760724856,13821.29168853,-12.848520120001922,53031.37218384 2025-10-17,18:14:18.000,290,11124988,126005,0,1760724857,13821.38599686999,-12.848520120001922,53031.35122248 2025-10-17,18:14:19.000,290,11125041,126445,0,1760724858,13821.38599686999,-12.982453589997021,53031.35122248 2025-10-17,18:14:20.000,290,11124986,126485,0,1760724859,13821.534195690001,-13.017699240001093,53031.33026112 2025-10-17,18:14:21.000,290,11124958,126045,0,1760724860,13821.507250449991,-13.024748370000452,53031.30929976001 2025-10-17,18:14:22.000,290,11124932,125845,0,1760724861,13821.547668309991,-12.947207940000226,53031.295325520005 2025-10-17,18:14:23.000,290,11124959,126165,0,1760724862,13821.594822480001,-12.897864029997436,53031.28135128 2025-10-17,18:14:24.000,290,11125010,125885,0,1760724863,13821.615031410001,-12.735734039997624,53031.23942856001 2025-10-17,18:14:25.000,290,11125003,125725,0,1760724864,13821.641976649997,-12.411474059998,53031.23244144 2025-10-17,18:14:26.000,290,11124910,126205,0,1760724865,13821.689130819992,-12.23524580999947,53031.26737704001 2025-10-17,18:14:27.000,290,11125004,126405,0,1760724866,13821.743021299997,-12.04491930000222,53031.20449296 2025-10-17,18:14:28.000,290,11124899,126325,0,1760724867,13821.783439159997,-11.960329739995359,53031.22545432 2025-10-17,18:14:29.000,290,11124910,126085,0,1760724868,13821.803648089997,-11.925084089998563,53031.16257024 2025-10-17,18:14:30.000,290,11124998,126485,0,1760724869,13821.924901669998,-12.00262451999879,53031.19051872001 2025-10-17,18:14:31.000,290,11125002,126365,0,1760724870,13822.012473699993,-12.263442329996906,53031.23942856001 2025-10-17,18:14:32.000,290,11124940,126445,0,1760724871,13822.086573109998,-12.425572319996718,53031.33026112 2025-10-17,18:14:33.000,290,11124905,126605,0,1760724872,13822.147199899999,-12.62999708999996,53031.31628688001 2025-10-17,18:14:34.000,290,11124923,126405,0,1760724873,13822.30887134,-12.756881429995701,53031.30929976001 2025-10-17,18:14:35.000,290,11125004,126445,0,1760724874,13822.32234395999,-12.806225339998491,53031.2534028 2025-10-17,18:14:36.000,290,11124850,126405,0,1760724875,13822.416652299995,-12.756881429995701,53031.246415680005 2025-10-17,18:14:37.000,290,11124862,126405,0,1760724876,13822.477279089995,-12.559505789999093,53031.20449296 2025-10-17,18:14:38.000,290,11124975,125805,0,1760724877,13822.40317967999,-12.411474059998,53031.295325520005 2025-10-17,18:14:39.000,290,11124999,125565,0,1760724878,13822.416652299995,-12.200000159995398,53031.365196720006 2025-10-17,18:14:40.000,290,11124940,125965,0,1760724879,13822.38297074999,-12.030821039996226,53031.37917096 2025-10-17,18:14:41.000,290,11124904,125885,0,1760724880,13822.3492892,-11.896887570001127,53031.33026112 2025-10-17,18:14:42.000,290,11125015,125965,0,1760724881,13822.356025509995,-11.77705235999747,53031.27436416 2025-10-17,18:14:43.000,290,11124978,126085,0,1760724882,13822.47054278,-11.77705235999747,53031.1835316 2025-10-17,18:14:44.000,290,11125017,125885,0,1760724883,13822.47054278,-11.798199749995547,53031.1835316 2025-10-17,18:14:45.000,290,11125037,126245,0,1760724884,13822.578323739996,-11.882789309995132,53031.16955736001 2025-10-17,18:14:46.000,290,11124938,126125,0,1760724885,13822.618741599996,-11.960329739995359,53031.19051872001 2025-10-17,18:14:47.000,290,11124974,125845,0,1760724886,13822.60526897999,-12.192951029996038,53031.23244144 2025-10-17,18:14:48.000,290,11124970,126525,0,1760724887,13822.598532669996,-12.221147550000751,53031.23942856001 2025-10-17,18:14:49.000,290,11124994,126565,0,1760724888,13822.578323739996,-12.249344069998187,53031.21846720001 2025-10-17,18:14:50.000,290,11124933,126565,0,1760724889,13822.558114809995,-12.256393199997547,53031.078724800005 2025-10-17,18:14:51.000,290,11125168,126725,0,1760724890,13822.56485111999,-12.23524580999947,53031.1136604 2025-10-17,18:14:52.000,290,11125159,127085,0,1760724891,13822.52443325999,-12.35508101999585,53031.23942856001 2025-10-17,18:14:53.000,290,11124889,127205,0,1760724892,13822.60526897999,-12.249344069998187,53031.26038992 2025-10-17,18:14:54.000,290,11125087,127085,0,1760724893,13822.60526897999,-12.192951029996038,53031.1835316 2025-10-17,18:14:55.000,290,11124950,127285,0,1760724894,13822.733258870001,-12.18590189999668,53031.1835316 2025-10-17,18:14:56.000,290,11124949,127765,0,1760724895,13822.69284101,-12.108361469996453,53031.16955736001 2025-10-17,18:14:57.000,290,11124992,127605,0,1760724896,13822.766940419991,-11.939182349997282,53031.13462176 2025-10-17,18:14:58.000,290,11124905,127365,0,1760724897,13822.861248759997,-11.840494529998978,53031.22545432 2025-10-17,18:14:59.000,290,11124928,127205,0,1760724898,13822.841039829997,-11.755904969999392,53031.12064752001 2025-10-17,18:15:00.000,290,11125005,126805,0,1760724899,13822.814094590001,-11.678364539999166,53031.176544480004 2025-10-17,18:15:01.000,290,11124977,126965,0,1760724900,13822.659159459996,-11.678364539999166,53031.28135128 2025-10-17,18:15:02.000,290,11125001,126165,0,1760724901,13822.65242315,-11.643118889995094,53031.23244144 2025-10-17,18:15:03.000,290,11124893,125805,0,1760724902,13822.457070159995,-11.713610189995961,53031.09968616001 2025-10-17,18:15:04.000,290,11124992,125885,0,1760724903,13822.38970706,-11.82639627000026,53031.1136604 2025-10-17,18:15:05.000,290,11124970,126205,0,1760724904,13822.315607649994,-11.896887570001127,53031.08571192 2025-10-17,18:15:06.000,290,11124945,125925,0,1760724905,13822.24150823999,-11.94623147999664,53031.10667328 2025-10-17,18:15:07.000,290,11124969,125725,0,1760724906,13822.147199899999,-12.066066690000298,53031.09269904 2025-10-17,18:15:08.000,290,11124991,126165,0,1760724907,13822.106782039999,-12.157705379999243,53031.06475056 2025-10-17,18:15:09.000,290,11124937,126085,0,1760724908,13821.951846909993,-12.17885276999732,53031.078724800005 2025-10-17,18:15:10.000,290,11125027,126405,0,1760724909,13821.857538570002,-12.136557990001165,53031.0437892 2025-10-17,18:15:11.000,290,11125039,126765,0,1760724910,13821.769966539992,-11.981477130000712,53031.0437892 2025-10-17,18:15:12.000,290,11125090,127045,0,1760724911,13821.682394509997,-11.960329739995359,53030.99487936 2025-10-17,18:15:13.000,290,11124918,127045,0,1760724912,13821.594822480001,-11.988526260000071,53030.83417560001 2025-10-17,18:15:14.000,290,11124998,127165,0,1760724913,13821.621767719997,-12.066066690000298,53030.911033920005 2025-10-17,18:15:15.000,290,11124988,126925,0,1760724914,13821.547668309991,-12.016722779997508,53030.8691112 2025-10-17,18:15:16.000,290,11125009,127885,0,1760724915,13821.507250449991,-12.23524580999947,53030.813214240006 2025-10-17,18:15:17.000,290,11124974,128085,0,1760724916,13821.487041519991,-12.340982759997132,53030.792252880005 2025-10-17,18:15:18.000,290,11124999,127805,0,1760724917,13821.419678419996,-12.474916229999508,53030.82718848 2025-10-17,18:15:19.000,290,11125042,127165,0,1760724918,13821.359051629996,-12.552456659999734,53030.80622712001 2025-10-17,18:15:20.000,290,11124928,127205,0,1760724919,13821.278215909995,-12.651144479998038,53030.77827864 2025-10-17,18:15:21.000,290,11124961,126965,0,1760724920,13821.217589119995,-12.651144479998038,53030.77827864 2025-10-17,18:15:22.000,290,11124976,127005,0,1760724921,13821.19064388,-12.658193609997397,53030.70840744 2025-10-17,18:15:23.000,290,11125084,126925,0,1760724922,13821.13001709,-12.566554919998453,53030.645523360006 2025-10-17,18:15:24.000,290,11125142,126925,0,1760724923,13821.12328077999,-12.45376884000143,53030.61058776 2025-10-17,18:15:25.000,290,11124935,127005,0,1760724924,13821.06265398999,-12.390326669999922,53030.63853624001 2025-10-17,18:15:26.000,290,11125017,126725,0,1760724925,13821.055917679994,-12.221147550000751,53030.575652160005 2025-10-17,18:15:27.000,290,11124964,127005,0,1760724926,13821.13001709,-12.157705379999243,53030.59661352001 2025-10-17,18:15:28.000,290,11125032,126605,0,1760724927,13821.136753399995,-12.037870169995585,53030.61058776 2025-10-17,18:15:29.000,290,11125113,126885,0,1760724928,13821.177171259995,-11.918034959999204,53030.60360064 2025-10-17,18:15:30.000,290,11125038,126765,0,1760724929,13821.197380189995,-12.066066690000298,53030.54071656 2025-10-17,18:15:31.000,290,11124936,126925,0,1760724930,13821.197380189995,-11.918034959999204,53030.575652160005 2025-10-17,18:15:32.000,290,11124924,126525,0,1760724931,13821.116544469995,-11.932133219997922,53030.5546908 2025-10-17,18:15:33.000,290,11124834,127165,0,1760724932,13821.0693903,-12.115410599995812,53030.575652160005 2025-10-17,18:15:34.000,290,11124941,127285,0,1760724933,13821.028972439999,-12.242294939998828,53030.56866504001 2025-10-17,18:15:35.000,290,11124944,127125,0,1760724934,13820.921191479989,-12.256393199997547,53030.61058776 2025-10-17,18:15:36.000,290,11124889,126925,0,1760724935,13820.887509929998,-12.369179280001845,53030.5546908 2025-10-17,18:15:37.000,290,11125085,127045,0,1760724936,13820.847092069998,-12.608849700001883,53030.505780960004 2025-10-17,18:15:38.000,290,11124937,126365,0,1760724937,13820.786465279998,-12.82032359999721,53030.51975520001 2025-10-17,18:15:39.000,290,11125098,126605,0,1760724938,13820.772992659993,-12.961306199998944,53030.56866504001 2025-10-17,18:15:40.000,290,11125007,126525,0,1760724939,13820.880773619989,-13.158681839995552,53030.49180672 2025-10-17,18:15:41.000,290,11124965,126805,0,1760724940,13820.914455169994,-13.341959220000717,53030.4848196 2025-10-17,18:15:42.000,290,11125173,126045,0,1760724941,13820.880773619989,-13.39835225999559,53030.56167792 2025-10-17,18:15:43.000,290,11124916,125965,0,1760724942,13820.927927789999,-13.426548780000303,53030.51975520001 2025-10-17,18:15:44.000,290,11124991,125885,0,1760724943,13820.961609339989,-13.349008350000076,53030.56167792 2025-10-17,18:15:45.000,290,11124808,126365,0,1760724944,13820.954873029994,-13.27146791999985,53030.59661352001 2025-10-17,18:15:46.000,290,11124962,126165,0,1760724945,13821.015499819994,-13.208025749998342,53030.5546908 2025-10-17,18:15:47.000,290,11125017,126125,0,1760724946,13821.015499819994,-13.151632709996193,53030.54770368001 2025-10-17,18:15:48.000,290,11124934,126005,0,1760724947,13821.008763509999,-13.137534449997474,53030.53372944 2025-10-17,18:15:49.000,290,11124998,125765,0,1760724948,13820.954873029994,-13.22917313999642,53030.54071656 2025-10-17,18:15:50.000,290,11124944,126365,0,1760724949,13820.860564689989,-13.320811829995364,53030.51975520001 2025-10-17,18:15:51.000,290,11125053,126005,0,1760724950,13820.759520039988,-13.45474529999774,53030.456871120005 2025-10-17,18:15:52.000,290,11124973,126005,0,1760724951,13820.685420629998,-13.602777029998833,53030.4848196 2025-10-17,18:15:53.000,290,11124942,125765,0,1760724952,13820.597848600002,-13.652120940001623,53030.49180672 2025-10-17,18:15:54.000,290,11124955,125885,0,1760724953,13820.604584909997,-13.793103539996082,53030.456871120005 2025-10-17,18:15:55.000,290,11124978,126245,0,1760724954,13820.611321219993,-13.736710500001209,53030.505780960004 2025-10-17,18:15:56.000,290,11124986,125965,0,1760724955,13820.584375979997,-13.666219200000342,53030.49180672 2025-10-17,18:15:57.000,290,11124895,126405,0,1760724956,13820.584375979997,-13.602777029998833,53030.456871120005 2025-10-17,18:15:58.000,290,11124934,126085,0,1760724957,13820.651739079993,-13.532285729997966,53030.4848196 2025-10-17,18:15:59.000,290,11125078,126565,0,1760724958,13820.604584909997,-13.511138339999889,53030.42193552 2025-10-17,18:16:00.000,290,11124970,126525,0,1760724959,13820.638266460002,-13.433597909999662,53030.49180672 2025-10-17,18:16:01.000,290,11124974,126205,0,1760724960,13820.719102179988,-13.50408921000053,53030.477832480006 2025-10-17,18:16:02.000,290,11124923,126485,0,1760724961,13820.766256349998,-13.518187469999248,53030.526742320006 2025-10-17,18:16:03.000,290,11125034,126405,0,1760724962,13820.847092069998,-13.468843559996458,53030.46385824 2025-10-17,18:16:04.000,290,11124955,126445,0,1760724963,13820.975081959994,-13.652120940001623,53030.51975520001 2025-10-17,18:16:05.000,290,11124969,126405,0,1760724964,13820.975081959994,-13.616875289997552,53030.61058776 2025-10-17,18:16:06.000,290,11124994,126685,0,1760724965,13820.988554579999,-13.743759630000568,53030.505780960004 2025-10-17,18:16:07.000,290,11124992,126645,0,1760724966,13820.98181826999,-13.779005279997364,53030.58263928 2025-10-17,18:16:08.000,290,11125033,126445,0,1760724967,13821.02223612999,-13.842447449998872,53030.56866504001 2025-10-17,18:16:09.000,290,11125023,126045,0,1760724968,13820.98181826999,-13.85654570999759,53030.5896264 2025-10-17,18:16:10.000,290,11124953,125845,0,1760724969,13820.961609339989,-13.821300060000794,53030.59661352001 2025-10-17,18:16:11.000,290,11124977,125725,0,1760724970,13820.961609339989,-13.814250930001435,53030.63154912 2025-10-17,18:16:12.000,290,11124969,126325,0,1760724971,13820.907718859999,-13.807201800002076,53030.63154912 2025-10-17,18:16:13.000,290,11124953,126085,0,1760724972,13820.820146829989,-13.793103539996082,53030.63154912 2025-10-17,18:16:14.000,290,11124931,125805,0,1760724973,13820.766256349998,-13.793103539996082,53030.63853624001 2025-10-17,18:16:15.000,290,11124982,126005,0,1760724974,13820.712365869993,-13.85654570999759,53030.56167792 2025-10-17,18:16:16.000,290,11125015,125645,0,1760724975,13820.651739079993,-13.86359483999695,53030.68744608001 2025-10-17,18:16:17.000,290,11124989,125725,0,1760724976,13820.523749189997,-13.919987879999098,53030.61757488001 2025-10-17,18:16:18.000,290,11124950,125885,0,1760724977,13820.362077749996,-13.955233529995894,53030.63154912 2025-10-17,18:16:19.000,290,11124995,126245,0,1760724978,13820.25429679,-14.08916699999827,53030.645523360006 2025-10-17,18:16:20.000,290,11124915,126285,0,1760724979,13820.13304321,-14.13851091000106,53030.65251048 2025-10-17,18:16:21.000,290,11125042,126085,0,1760724980,13819.9915807,-14.244247859998723,53030.6594976 2025-10-17,18:16:22.000,290,11124954,125805,0,1760724981,13819.90400866999,-14.321788289998949,53030.61757488001 2025-10-17,18:16:23.000,290,11124891,126085,0,1760724982,13819.91074498,-14.300640900000872,53030.63853624001 2025-10-17,18:16:24.000,290,11125026,125885,0,1760724983,13819.917481289995,-14.342935679997026,53030.66648472001 2025-10-17,18:16:25.000,290,11124944,125845,0,1760724984,13819.98484438999,-14.349984809996386,53030.61058776 2025-10-17,18:16:26.000,290,11125001,126045,0,1760724985,13820.01178963,-14.300640900000872,53030.70142032 2025-10-17,18:16:27.000,290,11124948,126365,0,1760724986,13820.05220749,-14.286542640002153,53030.63853624001 2025-10-17,18:16:28.000,290,11124993,126205,0,1760724987,13820.15325214,-14.279493509995518,53030.61757488001 2025-10-17,18:16:29.000,290,11125039,126405,0,1760724988,13820.15325214,-14.31473915999959,53030.68045896 2025-10-17,18:16:30.000,290,11124812,126565,0,1760724989,13820.18693368999,-14.223100470000645,53030.645523360006 2025-10-17,18:16:31.000,290,11124920,126405,0,1760724990,13820.247560479991,-14.159658299999137,53030.68045896 2025-10-17,18:16:32.000,290,11124856,126565,0,1760724991,13820.287978339991,-14.096216129997629,53030.71539456001 2025-10-17,18:16:33.000,290,11125018,126885,0,1760724992,13820.314923580001,-14.060970480000833,53030.80622712001 2025-10-17,18:16:34.000,290,11124973,126685,0,1760724993,13820.341868819996,-14.018675699997402,53030.72238168 2025-10-17,18:16:35.000,290,11124899,126845,0,1760724994,13820.375550370001,-14.011626569998043,53030.75731728 2025-10-17,18:16:36.000,290,11124921,126845,0,1760724995,13820.442913469997,-14.03982308999548,53030.77827864 2025-10-17,18:16:37.000,290,11125064,127125,0,1760724996,13820.490067639992,-14.230149600000004,53030.673471840004 2025-10-17,18:16:38.000,290,11125080,126685,0,1760724997,13820.415968230001,-14.349984809996386,53030.82020136 2025-10-17,18:16:39.000,290,11125082,127005,0,1760724998,13820.368814059992,-14.519163929995557,53030.73635592001 2025-10-17,18:16:40.000,290,11124839,126885,0,1760724999,13820.389022989992,-14.66719565999665,53030.77827864 2025-10-17,18:16:41.000,290,11125079,126885,0,1760725000,13820.287978339991,-14.89981694999733,53030.70142032 2025-10-17,18:16:42.000,290,11124896,127085,0,1760725001,13820.247560479991,-15.118339979999291,53030.77827864 2025-10-17,18:16:43.000,290,11124956,127645,0,1760725002,13820.294714650001,-15.231126059996313,53030.71539456001 2025-10-17,18:16:44.000,290,11124908,127685,0,1760725003,13820.207142619991,-15.379157789997407,53030.70142032 2025-10-17,18:16:45.000,290,11124957,127165,0,1760725004,13820.247560479991,-15.393256049996126,53030.6594976 2025-10-17,18:16:46.000,290,11124990,126965,0,1760725005,13820.355341440001,-15.372108659998048,53030.645523360006 2025-10-17,18:16:47.000,290,11125028,127365,0,1760725006,13820.449649779992,-15.322764749995258,53030.73635592001 2025-10-17,18:16:48.000,290,11125025,127365,0,1760725007,13820.597848600002,-15.13243823999801,53030.61757488001 2025-10-17,18:16:49.000,290,11125057,127645,0,1760725008,13820.833619449993,-15.012603030001628,53030.59661352001 2025-10-17,18:16:50.000,290,11124945,127565,0,1760725009,13821.008763509999,-14.709490440000081,53030.694433200006 2025-10-17,18:16:51.000,290,11124957,127645,0,1760725010,13821.16369863999,-14.561458709998988,53030.61058776 2025-10-17,18:16:52.000,290,11125049,127645,0,1760725011,13821.177171259995,-14.342935679997026,53030.645523360006 2025-10-17,18:16:53.000,290,11124988,127605,0,1760725012,13821.29168853,-14.180805689997214,53030.70840744 2025-10-17,18:16:54.000,290,11124993,127005,0,1760725013,13821.338842699995,-14.180805689997214,53030.68744608001 2025-10-17,18:16:55.000,290,11124903,127405,0,1760725014,13821.36578793999,-14.1314617800017,53030.70142032 2025-10-17,18:16:56.000,290,11124817,127045,0,1760725015,13821.43315104,-14.286542640002153,53030.694433200006 2025-10-17,18:16:57.000,290,11125110,127125,0,1760725016,13821.527459379991,-14.31473915999959,53030.7293688 2025-10-17,18:16:58.000,290,11124999,126765,0,1760725017,13821.554404620001,-14.568507839998347,53030.7293688 2025-10-17,18:16:59.000,290,11124943,126925,0,1760725018,13821.581349859996,-14.730637829998159,53030.75033016 2025-10-17,18:17:00.000,290,11125154,126605,0,1760725019,13821.722812369997,-14.935062600001402,53030.83417560001 2025-10-17,18:17:01.000,290,11124965,126685,0,1760725020,13821.749757609992,-15.08309432999522,53030.792252880005 2025-10-17,18:17:02.000,290,11124995,126725,0,1760725021,13821.763230229997,-15.195880409999518,53030.841162720004 2025-10-17,18:17:03.000,290,11124998,126565,0,1760725022,13821.702603439997,-15.343912140000612,53030.813214240006 2025-10-17,18:17:04.000,290,11124993,126685,0,1760725023,13821.581349859996,-15.343912140000612,53030.77827864 2025-10-17,18:17:05.000,290,11125049,126565,0,1760725024,13821.49377783,-15.329813880001893,53030.813214240006 2025-10-17,18:17:06.000,290,11124972,126765,0,1760725025,13821.439887349996,-15.35801039999933,53030.71539456001 2025-10-17,18:17:07.000,290,11124971,127445,0,1760725026,13821.22432542999,-15.209978669998236,53030.75033016 2025-10-17,18:17:08.000,290,11125015,127485,0,1760725027,13821.17043495,-15.160634759995446,53030.73635592001 2025-10-17,18:17:09.000,290,11124962,127605,0,1760725028,13821.16369863999,-15.209978669998236,53030.743343040005 2025-10-17,18:17:10.000,290,11124992,127565,0,1760725029,13821.197380189995,-15.202929539998877,53030.743343040005 2025-10-17,18:17:11.000,290,11125046,127845,0,1760725030,13821.359051629996,-15.245224320002308,53030.6594976 2025-10-17,18:17:12.000,290,11125104,127645,0,1760725031,13821.513986760001,-15.365059529998689,53030.70840744 2025-10-17,18:17:13.000,290,11124975,127405,0,1760725032,13821.702603439997,-15.477845609995711,53030.73635592001 2025-10-17,18:17:14.000,290,11124972,126205,0,1760725033,13821.904692739998,-15.654073860001517,53030.70840744 2025-10-17,18:17:15.000,290,11125042,127365,0,1760725034,13822.228035619999,-15.81620385000133,53030.76430440001 2025-10-17,18:17:16.000,290,11124911,126525,0,1760725035,13822.36949813,-15.971284710001783,53030.792252880005 2025-10-17,18:17:17.000,290,11124858,126365,0,1760725036,13822.45033385,-16.055874270001368,53030.79924 2025-10-17,18:17:18.000,290,11124917,126485,0,1760725037,13822.50422432999,-16.091119919998164,53030.813214240006 2025-10-17,18:17:19.000,290,11124980,126405,0,1760725038,13822.53116957,-16.041776009995374,53030.78526576001 2025-10-17,18:17:20.000,290,11124964,126565,0,1760725039,13822.36276181999,-16.020628619997296,53030.75033016 2025-10-17,18:17:21.000,290,11125008,126885,0,1760725040,13822.228035619999,-15.99243209999986,53030.792252880005 2025-10-17,18:17:22.000,290,11125139,126325,0,1760725041,13822.147199899999,-15.921940799998993,53030.84814984 2025-10-17,18:17:23.000,290,11124929,126565,0,1760725042,13821.931637979993,-15.802105589995335,53030.694433200006 2025-10-17,18:17:24.000,290,11125024,126525,0,1760725043,13821.844065949997,-15.639975599995523,53030.743343040005 2025-10-17,18:17:25.000,290,11125049,126525,0,1760725044,13821.749757609992,-15.625877339996805,53030.694433200006 2025-10-17,18:17:26.000,290,11125004,126565,0,1760725045,13821.722812369997,-15.470796479996352,53030.70142032 2025-10-17,18:17:27.000,290,11124958,126125,0,1760725046,13821.729548679992,-15.315715619995899,53030.68045896 2025-10-17,18:17:28.000,290,11125059,126205,0,1760725047,13821.850802259993,-15.259322580001026,53030.7293688 2025-10-17,18:17:29.000,290,11125055,126605,0,1760725048,13821.945110599998,-15.111290849999932,53030.673471840004 2025-10-17,18:17:30.000,290,11124985,126445,0,1760725049,13822.126990969999,-15.040799549999065,53030.70142032 2025-10-17,18:17:31.000,290,11124993,127325,0,1760725050,13822.28192609999,-14.892767819997971,53030.70142032 2025-10-17,18:17:32.000,290,11124946,127325,0,1760725051,13822.36276181999,-14.864571300000534,53030.66648472001 2025-10-17,18:17:33.000,290,11124981,127085,0,1760725052,13822.396443369995,-14.808178259998385,53030.73635592001 2025-10-17,18:17:34.000,290,11124907,127005,0,1760725053,13822.44359753999,-14.808178259998385,53030.743343040005 2025-10-17,18:17:35.000,290,11124884,126725,0,1760725054,13822.335816579995,-14.808178259998385,53030.743343040005 2025-10-17,18:17:36.000,290,11125056,126485,0,1760725055,13822.24150823999,-14.730637829998159,53030.77129152 2025-10-17,18:17:37.000,290,11124913,126565,0,1760725056,13822.174145139994,-14.653097399997932,53030.8691112 2025-10-17,18:17:38.000,290,11125012,126525,0,1760725057,13822.126990969999,-14.67424478999601,53030.83417560001 2025-10-17,18:17:39.000,290,11124929,125925,0,1760725058,13822.073100489994,-14.483918279998761,53030.841162720004 2025-10-17,18:17:40.000,290,11124994,126165,0,1760725059,13822.093309419994,-14.469820020000043,53030.84814984 2025-10-17,18:17:41.000,290,11124962,126165,0,1760725060,13822.167408829999,-14.434574369995971,53030.79924 2025-10-17,18:17:42.000,290,11124990,126045,0,1760725061,13822.147199899999,-14.49096740999812,53030.89705968 2025-10-17,18:17:43.000,290,11124930,125925,0,1760725062,13822.30213502999,-14.631950009999855,53030.89705968 2025-10-17,18:17:44.000,290,11124973,125925,0,1760725063,13822.3492892,-14.850473040001816,53030.85513696001 2025-10-17,18:17:45.000,290,11124969,126325,0,1760725064,13822.36949813,-15.252273450001667,53030.85513696001 2025-10-17,18:17:46.000,290,11124955,125925,0,1760725065,13822.396443369995,-15.597680819999368,53030.8691112 2025-10-17,18:17:47.000,290,11124915,126085,0,1760725066,13822.376234439995,-15.9853829700005,53030.862124080006 2025-10-17,18:17:48.000,290,11125074,126245,0,1760725067,13822.36276181999,-16.33783946999756,53030.959943760005 2025-10-17,18:17:49.000,290,11125102,126565,0,1760725068,13822.40991599,-16.563411629998882,53030.94596952 2025-10-17,18:17:50.000,290,11125180,127285,0,1760725069,13822.396443369995,-16.697345100001257,53030.93199528001 2025-10-17,18:17:51.000,290,11125014,127485,0,1760725070,13822.45033385,-16.732590749998053,53030.92500816 2025-10-17,18:17:52.000,290,11124971,127645,0,1760725071,13822.45033385,-16.6902959700019,53030.862124080006 2025-10-17,18:17:53.000,290,11125052,127285,0,1760725072,13822.5513785,-16.542264240000804,53030.90404680001 2025-10-17,18:17:54.000,290,11124960,127485,0,1760725073,13822.686104699991,-16.373085120001633,53030.98789224 2025-10-17,18:17:55.000,290,11124855,126325,0,1760725074,13822.659159459996,-16.084070789998805,53030.9389824 2025-10-17,18:17:56.000,290,11125075,126845,0,1760725075,13822.746731489991,-15.879646019995562,53030.911033920005 2025-10-17,18:17:57.000,290,11124837,126805,0,1760725076,13822.760204109996,-15.639975599995523,53030.89007256 2025-10-17,18:17:58.000,290,11125035,126685,0,1760725077,13822.706313629991,-15.393256049996126,53030.90404680001 2025-10-17,18:17:59.000,290,11124947,127045,0,1760725078,13822.820830899997,-15.259322580001026,53030.91802104 2025-10-17,18:18:00.000,290,11124946,126885,0,1760725079,13822.867985069992,-15.111290849999932,53030.93199528001 2025-10-17,18:18:01.000,290,11124847,126245,0,1760725080,13822.982502339997,-15.104241720000573,53031.03680208 2025-10-17,18:18:02.000,290,11124986,125925,0,1760725081,13823.056601750002,-15.090143460001855,53031.03680208 2025-10-17,18:18:03.000,290,11124966,126005,0,1760725082,13823.144173779998,-15.202929539998877,53031.029814960006 2025-10-17,18:18:04.000,290,11124980,126045,0,1760725083,13823.312581529994,-15.322764749995258,53031.008853600004 2025-10-17,18:18:05.000,290,11125037,126925,0,1760725084,13823.386680939999,-15.555386039995938,53031.0437892 2025-10-17,18:18:06.000,290,11124985,125965,0,1760725085,13823.352999389994,-15.752761679999821,53031.14859600001 2025-10-17,18:18:07.000,290,11124966,126085,0,1760725086,13823.427098799999,-16.055874270001368,53031.10667328 2025-10-17,18:18:08.000,290,11125030,126165,0,1760725087,13823.305845219998,-16.267348169996694,53031.127634640005 2025-10-17,18:18:09.000,290,11125001,126125,0,1760725088,13823.285636289998,-16.563411629998882,53031.0437892 2025-10-17,18:18:10.000,290,11124921,126485,0,1760725089,13823.272163669993,-16.732590749998053,53031.09269904 2025-10-17,18:18:11.000,290,11124803,126605,0,1760725090,13823.251954739993,-16.80308204999892,53031.05077632001 2025-10-17,18:18:12.000,290,11125201,126925,0,1760725091,13823.272163669993,-16.831278569996357,53031.029814960006 2025-10-17,18:18:13.000,290,11125068,126725,0,1760725092,13823.245218429998,-16.80308204999892,53031.0437892 2025-10-17,18:18:14.000,290,11124947,126885,0,1760725093,13823.278899979989,-16.52111684999545,53031.08571192 2025-10-17,18:18:15.000,290,11125078,126805,0,1760725094,13823.265427359998,-16.380134250000992,53031.029814960006 2025-10-17,18:18:16.000,290,11124884,126285,0,1760725095,13823.319317839989,-16.196856869995827,53030.96693088 2025-10-17,18:18:17.000,290,11124908,125965,0,1760725096,13823.447307729999,-16.077021659999446,53030.9389824 2025-10-17,18:18:18.000,290,11124938,126565,0,1760725097,13823.494461899994,-15.900793410000915,53030.97391800001 2025-10-17,18:18:19.000,290,11124978,126525,0,1760725098,13823.656133339995,-15.802105589995335,53030.98789224 2025-10-17,18:18:20.000,290,11124998,126645,0,1760725099,13823.777386919995,-15.752761679999821,53031.029814960006 2025-10-17,18:18:21.000,290,11125089,126765,0,1760725100,13823.898640499996,-15.752761679999821,53031.008853600004 2025-10-17,18:18:22.000,290,11125050,126685,0,1760725101,13823.87169526,-15.795056459995976,53031.12064752001 2025-10-17,18:18:23.000,290,11125054,126845,0,1760725102,13823.878431569996,-15.844400369998766,53031.1136604 2025-10-17,18:18:24.000,290,11125077,126885,0,1760725103,13823.898640499996,-15.957186449995788,53031.09968616001 2025-10-17,18:18:25.000,290,11124960,126245,0,1760725104,13823.925585739991,-16.1193164399956,53031.14859600001 2025-10-17,18:18:26.000,290,11125050,126525,0,1760725105,13823.878431569996,-16.260299039997335,53031.23244144 2025-10-17,18:18:27.000,290,11124994,126525,0,1760725106,13823.87169526,-16.330790339998202,53031.176544480004 2025-10-17,18:18:28.000,290,11125025,126045,0,1760725107,13823.81106847,-16.485871199998655,53031.22545432 2025-10-17,18:18:29.000,290,11125044,126205,0,1760725108,13823.757177989995,-16.605706410002313,53031.23942856001 2025-10-17,18:18:30.000,290,11124912,126085,0,1760725109,13823.64939703,-16.669148579996545,53031.28833840001 2025-10-17,18:18:31.000,290,11125008,126565,0,1760725110,13823.555088689995,-16.781934660000843,53031.28833840001 2025-10-17,18:18:32.000,290,11125020,126245,0,1760725111,13823.332790459994,-16.965212039998733,53031.31628688001 2025-10-17,18:18:33.000,290,11124960,126245,0,1760725112,13823.218273189988,-17.085047249995114,53031.295325520005 2025-10-17,18:18:34.000,290,11124947,126165,0,1760725113,13823.184591639998,-17.303570279997075,53031.26038992 2025-10-17,18:18:35.000,290,11125089,126005,0,1760725114,13823.036392820002,-17.465700269996887,53031.33724824001 2025-10-17,18:18:36.000,290,11125042,126445,0,1760725115,13822.969029719992,-17.6278302599967,53031.28135128 2025-10-17,18:18:37.000,290,11124971,125965,0,1760725116,13822.989238649992,-17.867500679996738,53031.33026112 2025-10-17,18:18:38.000,290,11124964,126085,0,1760725117,13823.009447579992,-18.008483279998472,53031.33026112 2025-10-17,18:18:39.000,290,11125059,125805,0,1760725118,13823.211536879993,-18.191760659996362,53031.30231264 2025-10-17,18:18:40.000,290,11125003,125845,0,1760725119,13823.454044039994,-18.26225195999723,53031.33724824001 2025-10-17,18:18:41.000,290,11125021,125965,0,1760725120,13823.71002382,-18.26930108999659,53031.323274 2025-10-17,18:18:42.000,290,11124950,126645,0,1760725121,13823.959267289996,-18.163564139998925,53031.37218384 2025-10-17,18:18:43.000,290,11124986,126285,0,1760725122,13824.228719689992,-17.952090239996323,53031.40711944001 2025-10-17,18:18:44.000,290,11124971,126165,0,1760725123,13824.397127439988,-17.740616340000997,53031.414106560005 2025-10-17,18:18:45.000,290,11125042,126325,0,1760725124,13824.464490539998,-17.43750374999945,53031.4280808 2025-10-17,18:18:46.000,290,11124950,126205,0,1760725125,13824.477963159989,-17.134391159997904,53031.511926240004 2025-10-17,18:18:47.000,290,11125021,126565,0,1760725126,13824.518381019989,-16.908818999996583,53031.49096488 2025-10-17,18:18:48.000,290,11124992,126205,0,1760725127,13824.363445889998,-16.6902959700019,53031.511926240004 2025-10-17,18:18:49.000,290,11124959,126885,0,1760725128,13824.235456000002,-16.507018589996733,53031.50493912001 2025-10-17,18:18:50.000,290,11125062,126565,0,1760725129,13823.966003599991,-16.464723810000578,53031.50493912001 2025-10-17,18:18:51.000,290,11124995,126725,0,1760725130,13823.75044168,-16.40128163999907,53031.57481032001 2025-10-17,18:18:52.000,290,11125097,126285,0,1760725131,13823.514670829994,-16.464723810000578,53031.630707280005 2025-10-17,18:18:53.000,290,11125032,126485,0,1760725132,13823.272163669993,-16.556362499999523,53031.59577168 2025-10-17,18:18:54.000,290,11124986,126005,0,1760725133,13823.083546989998,-16.788983790000202,53031.59577168 2025-10-17,18:18:55.000,290,11125045,126285,0,1760725134,13822.921875549997,-17.000457689995528,53031.71455272 2025-10-17,18:18:56.000,290,11124948,126245,0,1760725135,13822.834303520001,-17.289472019998357,53031.700578480006 2025-10-17,18:18:57.000,290,11125033,126005,0,1760725136,13822.726522559991,-17.515044179999677,53031.700578480006 2025-10-17,18:18:58.000,290,11124918,125885,0,1760725137,13822.719786249996,-17.719468949995644,53031.630707280005 2025-10-17,18:18:59.000,290,11125003,126085,0,1760725138,13822.780413039996,-17.84635328999866,53031.57481032001 2025-10-17,18:19:00.000,290,11125003,126085,0,1760725139,13822.854512450001,-17.8393041599993,53031.60974592 2025-10-17,18:19:01.000,290,11125037,126005,0,1760725140,13822.975766030002,-17.72651808000228,53031.60974592 2025-10-17,18:19:02.000,290,11125020,125805,0,1760725141,13823.198064259988,-17.48684766000224,53031.511926240004 2025-10-17,18:19:03.000,290,11124963,126045,0,1760725142,13823.406889869999,-17.183735070000694,53031.58878456 2025-10-17,18:19:04.000,290,11124949,126365,0,1760725143,13823.60897917,-16.85242596000171,53031.581797440005 2025-10-17,18:19:05.000,290,11125001,126085,0,1760725144,13823.79085954,-16.556362499999523,53031.55384896001 2025-10-17,18:19:06.000,290,11125000,126485,0,1760725145,13823.939058359996,-16.35898685999564,53031.58878456 2025-10-17,18:19:07.000,290,11124983,126725,0,1760725146,13824.100729799997,-16.330790339998202,53031.55384896001 2025-10-17,18:19:08.000,290,11124967,127125,0,1760725147,13824.134411350002,-16.35898685999564,53031.62372016001 2025-10-17,18:19:09.000,290,11125010,127365,0,1760725148,13824.221983379997,-16.422429029997147,53031.60974592 2025-10-17,18:19:10.000,290,11124975,127885,0,1760725149,13824.195038140002,-16.61980467000103,53031.6376944 2025-10-17,18:19:11.000,290,11124996,128285,0,1760725150,13824.026630389992,-16.99340855999617,53031.78442392 2025-10-17,18:19:12.000,290,11124994,128365,0,1760725151,13823.939058359996,-17.26832463000028,53031.80538528 2025-10-17,18:19:13.000,290,11125037,127645,0,1760725152,13823.78412322999,-17.458651139997528,53031.81237240001 2025-10-17,18:19:14.000,290,11124770,126925,0,1760725153,13823.555088689995,-17.66307591000077,53031.80538528 2025-10-17,18:19:15.000,290,11125152,127685,0,1760725154,13823.339526769989,-17.768812859998434,53031.8822436 2025-10-17,18:19:16.000,290,11124947,126885,0,1760725155,13823.238482119988,-17.8393041599993,53031.868269360006 2025-10-17,18:19:17.000,290,11125033,127045,0,1760725156,13823.258691049989,-17.881598939995456,53031.7774368 2025-10-17,18:19:18.000,290,11125072,126805,0,1760725157,13823.218273189988,-17.79700937999587,53031.79141104001 2025-10-17,18:19:19.000,290,11124952,126925,0,1760725158,13823.204800569998,-17.775861989997793,53031.79141104001 2025-10-17,18:19:20.000,290,11124997,126725,0,1760725159,13823.278899979989,-17.66307591000077,53031.82634664 2025-10-17,18:19:21.000,290,11124963,126565,0,1760725160,13823.305845219998,-17.65602678000141,53031.77044968001 2025-10-17,18:19:22.000,290,11124967,126605,0,1760725161,13823.326054149999,-17.66307591000077,53031.76346256 2025-10-17,18:19:23.000,290,11125007,126525,0,1760725162,13823.379944629989,-17.56438808999519,53031.77044968001 2025-10-17,18:19:24.000,290,11124965,126445,0,1760725163,13823.46078034999,-17.592584609999903,53031.75647544 2025-10-17,18:19:25.000,290,11124934,126125,0,1760725164,13823.56856131,-17.578486350001185,53031.81237240001 2025-10-17,18:19:26.000,290,11124938,127525,0,1760725165,13823.62245178999,-17.543240699997114,53031.72153984001 2025-10-17,18:19:27.000,290,11124989,127525,0,1760725166,13823.676342269995,-17.557338959995832,53031.82634664 2025-10-17,18:19:28.000,290,11124972,127525,0,1760725167,13823.71002382,-17.515044179999677,53031.83333376 2025-10-17,18:19:29.000,290,11125005,127685,0,1760725168,13823.736969059995,-17.599633739999263,53031.81237240001 2025-10-17,18:19:30.000,290,11125066,127445,0,1760725169,13823.68307857999,-17.578486350001185,53031.82634664 2025-10-17,18:19:31.000,290,11124992,127525,0,1760725170,13823.656133339995,-17.62078112999734,53031.87525648 2025-10-17,18:19:32.000,290,11124855,127845,0,1760725171,13823.615715479995,-17.6278302599967,53031.80538528 2025-10-17,18:19:33.000,290,11124965,127005,0,1760725172,13823.615715479995,-17.592584609999903,53031.847308000004 2025-10-17,18:19:34.000,290,11124986,126525,0,1760725173,13823.52140713999,-17.641928519995417,53031.87525648 2025-10-17,18:19:35.000,290,11124998,127325,0,1760725174,13823.50793452,-17.458651139997528,53031.87525648 2025-10-17,18:19:36.000,290,11125013,126485,0,1760725175,13823.534879759995,-17.458651139997528,53031.847308000004 2025-10-17,18:19:37.000,290,11124937,126325,0,1760725176,13823.555088689995,-17.43750374999945,53031.80538528 2025-10-17,18:19:38.000,290,11124962,126525,0,1760725177,13823.64266071999,-17.465700269996887,53031.77044968001 2025-10-17,18:19:39.000,290,11125047,126645,0,1760725178,13823.71002382,-17.479798529995605,53031.88923072001 2025-10-17,18:19:40.000,290,11124974,126605,0,1760725179,13823.952530980001,-17.63487938999606,53031.847308000004 2025-10-17,18:19:41.000,290,11125008,126605,0,1760725180,13823.932322050001,-17.691272429998207,53031.917179200005 2025-10-17,18:19:42.000,290,11125060,126645,0,1760725181,13823.945794669991,-17.867500679996738,53031.81935952001 2025-10-17,18:19:43.000,290,11125033,126605,0,1760725182,13823.91211312,-17.937991979997605,53031.81935952001 2025-10-17,18:19:44.000,290,11125026,126565,0,1760725183,13823.952530980001,-18.12831849000213,53031.868269360006 2025-10-17,18:19:45.000,290,11124965,126365,0,1760725184,13823.918849429996,-18.177662399997644,53031.917179200005 2025-10-17,18:19:46.000,290,11124939,126085,0,1760725185,13823.959267289996,-18.20585891999508,53031.847308000004 2025-10-17,18:19:47.000,290,11125059,126405,0,1760725186,13824.013157770001,-18.20585891999508,53031.966089040005 2025-10-17,18:19:48.000,290,11125001,126565,0,1760725187,13824.100729799997,-18.107171099996776,53031.91019208001 2025-10-17,18:19:49.000,290,11125012,126125,0,1760725188,13824.195038140002,-18.07897457999934,53031.98006328001 2025-10-17,18:19:50.000,290,11124948,126205,0,1760725189,13824.114202420002,-17.88864807000209,53031.99403752 2025-10-17,18:19:51.000,290,11125013,126045,0,1760725190,13824.093993490002,-17.761763729999075,53031.917179200005 2025-10-17,18:19:52.000,290,11124895,127125,0,1760725191,13824.046839319992,-17.68422329999885,53031.9521148 2025-10-17,18:19:53.000,290,11125039,126845,0,1760725192,13824.006421459992,-17.4938967900016,53031.94512768 2025-10-17,18:19:54.000,290,11125140,127005,0,1760725193,13823.91211312,-17.409307230002014,53031.93115344 2025-10-17,18:19:55.000,290,11124975,126205,0,1760725194,13823.864958949991,-17.197833329999412,53031.93115344 2025-10-17,18:19:56.000,290,11125017,127245,0,1760725195,13823.8312774,-17.049801599998318,53031.917179200005 2025-10-17,18:19:57.000,290,11125113,127125,0,1760725196,13823.76391429999,-16.99340855999617,53031.83333376 2025-10-17,18:19:58.000,290,11124976,126245,0,1760725197,13823.62245178999,-16.85947509000107,53031.89621784 2025-10-17,18:19:59.000,290,11125020,126205,0,1760725198,13823.50793452,-16.80308204999892,53031.78442392 2025-10-17,18:20:00.000,290,11124981,126485,0,1760725199,13823.50119820999,-16.81718030999764,53031.86128224001 2025-10-17,18:20:01.000,290,11125069,126565,0,1760725200,13823.427098799999,-16.85242596000171,53031.80538528 2025-10-17,18:20:02.000,290,11124987,126045,0,1760725201,13823.48098927999,-16.929966390001937,53031.86128224001 2025-10-17,18:20:03.000,290,11125062,126165,0,1760725202,13823.433835109994,-16.97931029999745,53031.798398160005 2025-10-17,18:20:04.000,290,11124986,126245,0,1760725203,13823.48772559,-17.04275246999896,53031.77044968001 2025-10-17,18:20:05.000,290,11124928,125805,0,1760725204,13823.54161606999,-17.02865421000024,53031.87525648 2025-10-17,18:20:06.000,290,11125035,125725,0,1760725205,13823.54161606999,-17.106194640000467,53031.798398160005 2025-10-17,18:20:07.000,290,11125041,126005,0,1760725206,13823.58877024,-17.007506820002163,53031.83333376 2025-10-17,18:20:08.000,290,11125033,126245,0,1760725207,13823.58203392999,-16.894720739997865,53031.87525648 2025-10-17,18:20:09.000,290,11125052,126085,0,1760725208,13823.62245178999,-16.824229439996998,53031.80538528 2025-10-17,18:20:10.000,290,11124971,126005,0,1760725209,13823.555088689995,-16.711443359999976,53031.847308000004 2025-10-17,18:20:11.000,290,11124992,126045,0,1760725210,13823.56182499999,-16.57046075999824,53031.8822436 2025-10-17,18:20:12.000,290,11124992,126045,0,1760725211,13823.534879759995,-16.443576419995225,53031.8822436 2025-10-17,18:20:13.000,290,11124928,125685,0,1760725212,13823.534879759995,-16.330790339998202,53031.78442392 2025-10-17,18:20:14.000,290,11124941,126205,0,1760725213,13823.50119820999,-16.21800426000118,53031.80538528 2025-10-17,18:20:15.000,290,11124961,126045,0,1760725214,13823.50793452,-16.16866034999839,53031.798398160005 2025-10-17,18:20:16.000,290,11125074,126565,0,1760725215,13823.46751666,-16.16161121999903,53031.80538528 2025-10-17,18:20:17.000,290,11125024,127005,0,1760725216,13823.454044039994,-16.189807739996468,53031.74250120001 2025-10-17,18:20:18.000,290,11124923,126845,0,1760725217,13823.48772559,-16.147512960000313,53031.798398160005 2025-10-17,18:20:19.000,290,11125062,126725,0,1760725218,13823.50119820999,-16.2321025199999,53031.749488320005 2025-10-17,18:20:20.000,290,11125164,126925,0,1760725219,13823.52140713999,-16.316692079999484,53031.81935952001 2025-10-17,18:20:21.000,290,11125014,127205,0,1760725220,13823.56182499999,-16.35898685999564,53031.81935952001 2025-10-17,18:20:22.000,290,11125044,127005,0,1760725221,13823.64266071999,-16.422429029997147,53031.749488320005 2025-10-17,18:20:23.000,290,11124988,126405,0,1760725222,13823.676342269995,-16.5775098899976,53031.847308000004 2025-10-17,18:20:24.000,290,11124934,126405,0,1760725223,13823.777386919995,-16.61980467000103,53031.71455272 2025-10-17,18:20:25.000,290,11125079,127285,0,1760725224,13823.885167879991,-16.80308204999892,53031.749488320005 2025-10-17,18:20:26.000,290,11125030,126285,0,1760725225,13823.959267289996,-16.9229172599953,53031.74250120001 2025-10-17,18:20:27.000,290,11125030,126285,0,1760725226,13824.093993490002,-16.908818999996583,53031.71455272 2025-10-17,18:20:28.000,290,11124959,126365,0,1760725227,13824.235456000002,-16.873573349999788,53031.749488320005 2025-10-17,18:20:29.000,290,11125033,126205,0,1760725228,13824.316291720002,-16.887671609998506,53031.79141104001 2025-10-17,18:20:30.000,290,11125073,125965,0,1760725229,13824.477963159989,-16.774885530001484,53031.77044968001 2025-10-17,18:20:31.000,290,11125060,126565,0,1760725230,13824.612689359994,-16.697345100001257,53031.80538528 2025-10-17,18:20:32.000,290,11125031,126245,0,1760725231,13824.653107219994,-16.64095205999911,53031.76346256 2025-10-17,18:20:33.000,290,11125035,126485,0,1760725232,13824.585744119999,-16.549313370000164,53031.81237240001 2025-10-17,18:20:34.000,290,11124986,126285,0,1760725233,13824.572271499994,-16.40128163999907,53031.86128224001 2025-10-17,18:20:35.000,290,11125025,126365,0,1760725234,13824.484699469998,-16.295544690001407,53031.88923072001 2025-10-17,18:20:36.000,290,11125049,125925,0,1760725235,13824.410600059993,-16.239151649999258,53031.80538528 2025-10-17,18:20:37.000,290,11125059,126245,0,1760725236,13824.430808989993,-16.253249909997976,53031.868269360006 2025-10-17,18:20:38.000,290,11124956,126045,0,1760725237,13824.370182199993,-16.281446429995412,53031.90320496 2025-10-17,18:20:39.000,290,11125021,126005,0,1760725238,13824.410600059993,-16.35193772999628,53031.917179200005 2025-10-17,18:20:40.000,290,11125059,126045,0,1760725239,13824.376918509988,-16.514067719996092,53031.88923072001 2025-10-17,18:20:41.000,290,11125042,126885,0,1760725240,13824.444281609998,-16.61980467000103,53031.93814056001 2025-10-17,18:20:42.000,290,11124959,127125,0,1760725241,13824.444281609998,-16.74668900999677,53031.90320496 2025-10-17,18:20:43.000,290,11125068,127085,0,1760725242,13824.397127439988,-16.824229439996998,53031.90320496 2025-10-17,18:20:44.000,290,11125033,127325,0,1760725243,13824.498172089989,-16.739639879997412,53031.917179200005 2025-10-17,18:20:45.000,290,11125033,126245,0,1760725244,13824.511644709994,-16.697345100001257,53031.87525648 2025-10-17,18:20:46.000,290,11124911,127125,0,1760725245,13824.666579839999,-16.542264240000804,53031.90320496 2025-10-17,18:20:47.000,290,11125095,127205,0,1760725246,13824.90235068999,-16.499969459997374,53031.798398160005 2025-10-17,18:20:48.000,290,11124931,126205,0,1760725247,13825.04381319999,-16.35193772999628,53031.93115344 2025-10-17,18:20:49.000,290,11125086,126405,0,1760725248,13825.144857849991,-16.281446429995412,53031.92416632 2025-10-17,18:20:50.000,290,11125071,126285,0,1760725249,13825.232429880001,-16.239151649999258,53031.82634664 2025-10-17,18:20:51.000,290,11125027,126365,0,1760725250,13825.313265600002,-16.21095513000182,53031.89621784 2025-10-17,18:20:52.000,290,11125028,126085,0,1760725251,13825.272847740001,-16.04882514000201,53031.8822436 2025-10-17,18:20:53.000,290,11124953,126325,0,1760725252,13825.245902499992,-15.9853829700005,53031.9521148 2025-10-17,18:20:54.000,290,11125024,126005,0,1760725253,13825.252638810001,-15.830302110000048,53031.91019208001 2025-10-17,18:20:55.000,290,11124964,127045,0,1760725254,13825.192012020001,-15.647024730002158,53031.92416632 2025-10-17,18:20:56.000,290,11124995,126205,0,1760725255,13825.185275709991,-15.463747349996993,53032.02897312001 2025-10-17,18:20:57.000,290,11124975,125965,0,1760725256,13825.02360426999,-15.294568229997822,53031.95910192001 2025-10-17,18:20:58.000,290,11125015,126285,0,1760725257,13824.96297747999,-15.160634759995446,53032.07089584 2025-10-17,18:20:59.000,290,11125042,126245,0,1760725258,13824.895614379995,-15.068996069996501,53032.00102464 2025-10-17,18:21:00.000,290,11125045,126405,0,1760725259,13824.90235068999,-14.89981694999733,53032.11980568 2025-10-17,18:21:01.000,290,11124991,126085,0,1760725260,13824.909087,-14.864571300000534,53032.10583144001 2025-10-17,18:21:02.000,290,11125091,126405,0,1760725261,13824.94276854999,-14.892767819997971,53032.02897312001 2025-10-17,18:21:03.000,290,11125012,126165,0,1760725262,13824.996659029995,-14.928013470002043,53032.04993448 2025-10-17,18:21:04.000,290,11124981,126325,0,1760725263,13825.097703679996,-15.012603030001628,53032.014998880004 2025-10-17,18:21:05.000,290,11124996,126405,0,1760725264,13825.13138523,-15.139487369997369,53032.084870080005 2025-10-17,18:21:06.000,290,11124973,126085,0,1760725265,13825.320001909997,-15.238175189995673,53032.05692160001 2025-10-17,18:21:07.000,290,11125064,127445,0,1760725266,13825.454728110002,-15.435550829999556,53032.04294736 2025-10-17,18:21:08.000,290,11124995,126885,0,1760725267,13825.549036449993,-15.618828209997446,53032.04294736 2025-10-17,18:21:09.000,290,11125041,127005,0,1760725268,13825.623135859998,-15.788007329996617,53032.014998880004 2025-10-17,18:21:10.000,290,11125090,127045,0,1760725269,13825.596190619988,-15.964235579995147,53032.04294736 2025-10-17,18:21:11.000,290,11125079,127165,0,1760725270,13825.589454309993,-16.013579489997937,53032.05692160001 2025-10-17,18:21:12.000,290,11124919,127005,0,1760725271,13825.508618589993,-15.964235579995147,53032.021986 2025-10-17,18:21:13.000,290,11124905,127205,0,1760725272,13825.447991799992,-15.914891669999633,53032.02897312001 2025-10-17,18:21:14.000,290,11124830,126525,0,1760725273,13825.387365009992,-15.625877339996805,53031.93814056001 2025-10-17,18:21:15.000,290,11124909,126845,0,1760725274,13825.380628699997,-15.266371710000385,53032.06390872 2025-10-17,18:21:16.000,290,11124995,126125,0,1760725275,13825.414310250002,-14.94916086000012,53032.02897312001 2025-10-17,18:21:17.000,290,11125061,126405,0,1760725276,13825.434519180002,-14.582606099997065,53032.021986 2025-10-17,18:21:18.000,290,11125066,126045,0,1760725277,13825.373892390002,-14.31473915999959,53032.04993448 2025-10-17,18:21:19.000,290,11124998,126165,0,1760725278,13825.394101320002,-13.983430050000607,53032.00801176001 2025-10-17,18:21:20.000,290,11125058,126325,0,1760725279,13825.441255489997,-13.807201800002076,53032.035960240006 2025-10-17,18:21:21.000,290,11125023,125925,0,1760725280,13825.447991799992,-13.553433119996043,53031.97307616 2025-10-17,18:21:22.000,290,11125027,126085,0,1760725281,13825.481673349997,-13.412450520001585,53032.04294736 2025-10-17,18:21:23.000,290,11125051,126125,0,1760725282,13825.501882279998,-13.243271399995137,53031.97307616 2025-10-17,18:21:24.000,290,11125022,126245,0,1760725283,13825.616399549988,-13.313762699996005,53032.02897312001 2025-10-17,18:21:25.000,290,11125059,125965,0,1760725284,13825.650081099993,-13.384253999996872,53032.035960240006 2025-10-17,18:21:26.000,290,11125046,126245,0,1760725285,13825.757862059989,-13.595727899999474,53031.92416632 2025-10-17,18:21:27.000,290,11124940,126245,0,1760725286,13825.778070989989,-13.821300060000794,53031.966089040005 2025-10-17,18:21:28.000,290,11125034,125965,0,1760725287,13825.83869777999,-14.286542640002153,53032.00801176001 2025-10-17,18:21:29.000,290,11125008,126045,0,1760725288,13825.757862059989,-14.653097399997932,53031.966089040005 2025-10-17,18:21:30.000,290,11125006,126245,0,1760725289,13825.757862059989,-15.033750419999706,53032.035960240006 2025-10-17,18:21:31.000,290,11125020,125965,0,1760725290,13825.818488849989,-15.315715619995899,53031.99403752 2025-10-17,18:21:32.000,290,11125017,126805,0,1760725291,13825.811752539994,-15.470796479996352,53031.966089040005 2025-10-17,18:21:33.000,290,11125041,126605,0,1760725292,13825.90606088,-15.498993000001065,53032.014998880004 2025-10-17,18:21:34.000,290,11125031,126925,0,1760725293,13826.00036921999,-15.35801039999933,53031.90320496 2025-10-17,18:21:35.000,290,11125003,125925,0,1760725294,13826.20245851999,-15.266371710000385,53031.92416632 2025-10-17,18:21:36.000,290,11125101,126925,0,1760725295,13826.323712099991,-14.89981694999733,53031.89621784 2025-10-17,18:21:37.000,290,11125123,126885,0,1760725296,13826.451701990001,-14.631950009999855,53031.99403752 2025-10-17,18:21:38.000,290,11124939,126245,0,1760725297,13826.552746640002,-14.30769003000023,53031.966089040005 2025-10-17,18:21:39.000,290,11124990,126245,0,1760725298,13826.687472839993,-13.962282659995253,53031.93814056001 2025-10-17,18:21:40.000,290,11125043,125925,0,1760725299,13826.808726419993,-13.518187469999248,53032.014998880004 2025-10-17,18:21:41.000,290,11125037,126085,0,1760725300,13826.815462729988,-13.200976619998983,53032.14076704 2025-10-17,18:21:42.000,290,11125061,125885,0,1760725301,13826.849144279993,-12.792127079999773,53032.09884432 2025-10-17,18:21:43.000,290,11124977,126205,0,1760725302,13826.788517489993,-12.474916229999508,53032.16871552 2025-10-17,18:21:44.000,290,11124995,126245,0,1760725303,13826.667263909992,-12.17885276999732,53032.11281856 2025-10-17,18:21:45.000,290,11125015,126205,0,1760725304,13826.546010329992,-12.080164949999016,53032.09884432 2025-10-17,18:21:46.000,290,11124991,126125,0,1760725305,13826.357393649996,-11.988526260000071,53032.14076704 2025-10-17,18:21:47.000,290,11125044,125725,0,1760725306,13826.14856804,-11.99557538999943,53032.2315996 2025-10-17,18:21:48.000,290,11125028,126245,0,1760725307,13825.98016028999,-12.115410599995812,53032.14775416001 2025-10-17,18:21:49.000,290,11125002,126125,0,1760725308,13825.845434089999,-12.333933629997773,53032.18967688 2025-10-17,18:21:50.000,290,11124978,126245,0,1760725309,13825.670290029993,-12.601800569995248,53032.21063824 2025-10-17,18:21:51.000,290,11125011,126245,0,1760725310,13825.501882279998,-12.954257069999585,53032.24557384001 2025-10-17,18:21:52.000,290,11125024,126085,0,1760725311,13825.367156079992,-13.363106609998795,53032.24557384001 2025-10-17,18:21:53.000,290,11125045,125885,0,1760725312,13825.272847740001,-13.68031745999906,53032.19666400001 2025-10-17,18:21:54.000,290,11125038,125885,0,1760725313,13825.192012020001,-14.011626569998043,53032.17570264001 2025-10-17,18:21:55.000,290,11125083,126125,0,1760725314,13825.117912609996,-14.279493509995518,53032.14775416001 2025-10-17,18:21:56.000,290,11124950,126685,0,1760725315,13825.144857849991,-14.335886549997667,53032.11281856 2025-10-17,18:21:57.000,290,11125032,126885,0,1760725316,13825.266111429992,-14.349984809996386,53032.11281856 2025-10-17,18:21:58.000,290,11125136,126685,0,1760725317,13825.353683460002,-14.216051340001286,53032.04993448 2025-10-17,18:21:59.000,290,11124991,126845,0,1760725318,13825.441255489997,-14.152609169999778,53031.9521148 2025-10-17,18:22:00.000,290,11125027,126725,0,1760725319,13825.535563830003,-13.962282659995253,53031.98705040001 2025-10-17,18:22:01.000,290,11125076,126005,0,1760725320,13825.609663239993,-13.821300060000794,53031.87525648 2025-10-17,18:22:02.000,290,11125036,126165,0,1760725321,13825.703971579998,-13.666219200000342,53031.87525648 2025-10-17,18:22:03.000,290,11125087,126285,0,1760725322,13825.710707889994,-13.44769616999838,53031.93814056001 2025-10-17,18:22:04.000,290,11125021,126245,0,1760725323,13825.690498959993,-13.257369660001132,53031.90320496 2025-10-17,18:22:05.000,290,11125126,126885,0,1760725324,13825.650081099993,-12.99655184999574,53031.92416632 2025-10-17,18:22:06.000,290,11125042,126365,0,1760725325,13825.596190619988,-12.651144479998038,53031.90320496 2025-10-17,18:22:07.000,290,11125068,126165,0,1760725326,13825.683762649998,-12.383277540000563,53031.868269360006 2025-10-17,18:22:08.000,290,11125110,126125,0,1760725327,13825.656817409988,-12.136557990001165,53031.84032088001 2025-10-17,18:22:09.000,290,11125056,126245,0,1760725328,13825.677026339989,-11.960329739995359,53031.93814056001 2025-10-17,18:22:10.000,290,11125031,126085,0,1760725329,13825.778070989989,-11.8193471400009,53031.89621784 2025-10-17,18:22:11.000,290,11125038,126445,0,1760725330,13825.94647874,-11.77705235999747,53031.93115344 2025-10-17,18:22:12.000,290,11125010,126485,0,1760725331,13826.114886489995,-11.812298010001541,53031.9521148 2025-10-17,18:22:13.000,290,11124993,126405,0,1760725332,13826.276557929996,-11.99557538999943,53031.95910192001 2025-10-17,18:22:14.000,290,11124994,126325,0,1760725333,13826.438229369996,-12.291638850001618,53032.02897312001 2025-10-17,18:22:15.000,290,11125029,126565,0,1760725334,13826.471910920001,-12.665242739996756,53032.07788296001 2025-10-17,18:22:16.000,290,11125071,126365,0,1760725335,13826.539274019997,-13.03884662999917,53032.06390872 2025-10-17,18:22:17.000,290,11125017,126485,0,1760725336,13826.525801399992,-13.426548780000303,53031.9521148 2025-10-17,18:22:18.000,290,11124965,126045,0,1760725337,13826.498856159997,-13.701464849997137,53032.133779920005 2025-10-17,18:22:19.000,290,11125031,128165,0,1760725338,13826.444965679992,-14.011626569998043,53032.14775416001 2025-10-17,18:22:20.000,290,11125040,127365,0,1760725339,13826.418020439996,-14.011626569998043,53032.17570264001 2025-10-17,18:22:21.000,290,11125096,127085,0,1760725340,13826.465174609992,-14.018675699997402,53032.1617284 2025-10-17,18:22:22.000,290,11125167,127125,0,1760725341,13826.438229369996,-13.90588962000038,53032.16871552 2025-10-17,18:22:23.000,290,11125211,127325,0,1760725342,13826.438229369996,-13.581629640000756,53032.252560960005 2025-10-17,18:22:24.000,290,11125113,127325,0,1760725343,13826.438229369996,-13.320811829995364,53032.07788296001 2025-10-17,18:22:25.000,290,11124978,126365,0,1760725344,13826.384338889991,-12.82032359999721,53032.18967688 2025-10-17,18:22:26.000,290,11124984,127365,0,1760725345,13826.364129959991,-12.46081797000079,53032.18967688 2025-10-17,18:22:27.000,290,11125149,126525,0,1760725346,13826.303503169991,-11.981477130000712,53032.07788296001 2025-10-17,18:22:28.000,290,11125052,126565,0,1760725347,13826.283294239991,-11.59377497999958,53032.22461248001 2025-10-17,18:22:29.000,290,11125180,127685,0,1760725348,13826.26308530999,-11.325908040002105,53032.1617284 2025-10-17,18:22:30.000,290,11124952,126645,0,1760725349,13826.283294239991,-11.149679789996298,53032.21762536 2025-10-17,18:22:31.000,290,11124996,126405,0,1760725350,13826.26982162,-11.14263065999694,53032.12679280001 2025-10-17,18:22:32.000,290,11125071,126845,0,1760725351,13826.1889859,-11.262465870000597,53032.22461248001 2025-10-17,18:22:33.000,290,11125092,126685,0,1760725352,13826.12162279999,-11.403448470002331,53032.2315996 2025-10-17,18:22:34.000,290,11125048,126805,0,1760725353,13825.933006119994,-11.59377497999958,53032.2315996 2025-10-17,18:22:35.000,290,11125060,126805,0,1760725354,13825.798279919989,-11.8193471400009,53032.27352232001 2025-10-17,18:22:36.000,290,11125003,126365,0,1760725355,13825.650081099993,-12.00262451999879,53032.301470800005 2025-10-17,18:22:37.000,290,11125005,125685,0,1760725356,13825.441255489997,-12.094263209997735,53032.28749656 2025-10-17,18:22:38.000,290,11125019,125925,0,1760725357,13825.198748329996,-12.150656249999884,53032.2665352 2025-10-17,18:22:39.000,290,11125017,125685,0,1760725358,13824.956241169995,-12.143607120000524,53032.182689760004 2025-10-17,18:22:40.000,290,11125175,125445,0,1760725359,13824.68005245999,-12.108361469996453,53032.0918572 2025-10-17,18:22:41.000,290,11125007,125645,0,1760725360,13824.579007809989,-12.05196843000158,53032.11281856 2025-10-17,18:22:42.000,290,11125071,125605,0,1760725361,13824.491435779993,-11.903936700000486,53032.084870080005 2025-10-17,18:22:43.000,290,11124976,125365,0,1760725362,13824.437545299988,-11.798199749995547,53032.07788296001 2025-10-17,18:22:44.000,290,11124989,125565,0,1760725363,13824.370182199993,-11.629020629996376,53031.94512768 2025-10-17,18:22:45.000,290,11125050,126085,0,1760725364,13824.349973269993,-11.382301079996978,53031.98006328001 2025-10-17,18:22:46.000,290,11125110,126205,0,1760725365,13824.376918509988,-11.18492544000037,53031.92416632 2025-10-17,18:22:47.000,290,11125107,126445,0,1760725366,13824.424072679998,-11.036893709999276,53031.86128224001 2025-10-17,18:22:48.000,290,11125033,126445,0,1760725367,13824.498172089989,-11.015746320001199,53031.77044968001 2025-10-17,18:22:49.000,290,11125102,126565,0,1760725368,13824.531853639994,-11.043942839998635,53031.798398160005 2025-10-17,18:22:50.000,290,11124976,126245,0,1760725369,13824.579007809989,-11.18492544000037,53031.81237240001 2025-10-17,18:22:51.000,290,11125069,126085,0,1760725370,13824.579007809989,-11.403448470002331,53031.72153984001 2025-10-17,18:22:52.000,290,11125073,126085,0,1760725371,13824.464490539998,-11.523283679998713,53031.71455272 2025-10-17,18:22:53.000,290,11125067,126205,0,1760725372,13824.383654819998,-11.664266280000447,53031.7075656 2025-10-17,18:22:54.000,290,11125058,125965,0,1760725373,13824.302819099998,-11.692462799997884,53031.7075656 2025-10-17,18:22:55.000,290,11125018,125885,0,1760725374,13824.269137549993,-11.650168020001729,53031.64468152001 2025-10-17,18:22:56.000,290,11124980,126205,0,1760725375,13824.323028029998,-11.530332809998072,53031.60974592 2025-10-17,18:22:57.000,290,11125074,126125,0,1760725376,13824.397127439988,-11.516234549999353,53031.581797440005 2025-10-17,18:22:58.000,290,11125017,126205,0,1760725377,13824.457754229988,-11.41049760000169,53031.56083608 2025-10-17,18:22:59.000,290,11125075,126325,0,1760725378,13824.451017919993,-11.297711519997392,53031.5678232 2025-10-17,18:23:00.000,290,11124987,126085,0,1760725379,13824.444281609998,-11.241318479995243,53031.581797440005 2025-10-17,18:23:01.000,290,11125053,126085,0,1760725380,13824.376918509988,-11.262465870000597,53031.55384896001 2025-10-17,18:23:02.000,290,11125044,126245,0,1760725381,13824.215247070002,-11.375251949997619,53031.53987472 2025-10-17,18:23:03.000,290,11125100,126125,0,1760725382,13823.979476219996,-11.473939769995923,53031.51891336 2025-10-17,18:23:04.000,290,11124994,126325,0,1760725383,13823.78412322999,-11.678364539999166,53031.48397776001 2025-10-17,18:23:05.000,290,11125079,126085,0,1760725384,13823.60897917,-11.854592789997696,53031.42109368 2025-10-17,18:23:06.000,290,11125011,126285,0,1760725385,13823.46751666,-11.981477130000712,53031.40711944001 2025-10-17,18:23:07.000,290,11125060,126125,0,1760725386,13823.393417249994,-12.270491459996265,53031.44904216 2025-10-17,18:23:08.000,290,11125027,126005,0,1760725387,13823.265427359998,-12.46081797000079,53031.414106560005 2025-10-17,18:23:09.000,290,11125016,125885,0,1760725388,13823.319317839989,-12.644095349998679,53031.323274 2025-10-17,18:23:10.000,290,11125050,125925,0,1760725389,13823.305845219998,-12.700488390000828,53031.295325520005 2025-10-17,18:23:11.000,290,11125040,126205,0,1760725390,13823.40015355999,-12.785077950000414,53031.23942856001 2025-10-17,18:23:12.000,290,11125017,126205,0,1760725391,13823.46751666,-12.742783169996983,53031.22545432 2025-10-17,18:23:13.000,290,11125069,126405,0,1760725392,13823.56182499999,-12.68639013000211,53031.26038992 2025-10-17,18:23:14.000,290,11125079,126285,0,1760725393,13823.6291881,-12.58065317999717,53031.19051872001 2025-10-17,18:23:15.000,290,11125011,125965,0,1760725394,13823.71002382,-12.496063619997585,53031.176544480004 2025-10-17,18:23:16.000,290,11125022,126405,0,1760725395,13823.676342269995,-12.383277540000563,53031.12064752001 2025-10-17,18:23:17.000,290,11124980,126205,0,1760725396,13823.66286964999,-12.383277540000563,53031.09968616001 2025-10-17,18:23:18.000,290,11124982,126445,0,1760725397,13823.60897917,-12.319835369999055,53031.07173768001 2025-10-17,18:23:19.000,290,11124999,126365,0,1760725398,13823.48772559,-12.305737110000337,53031.078724800005 2025-10-17,18:23:20.000,290,11125053,126365,0,1760725399,13823.393417249994,-12.263442329996906,53031.09269904 2025-10-17,18:23:21.000,290,11124966,126165,0,1760725400,13823.272163669993,-12.242294939998828,53031.05077632001 2025-10-17,18:23:22.000,290,11125053,125965,0,1760725401,13823.198064259988,-12.150656249999884,53031.06475056 2025-10-17,18:23:23.000,290,11125077,126365,0,1760725402,13823.110492229993,-12.080164949999016,53031.0437892 2025-10-17,18:23:24.000,290,11125033,126285,0,1760725403,13823.110492229993,-11.967378870001994,53031.008853600004 2025-10-17,18:23:25.000,290,11125070,126125,0,1760725404,13823.097019610002,-11.918034959999204,53030.95295664001 2025-10-17,18:23:26.000,290,11125031,126245,0,1760725405,13823.164382709998,-11.918034959999204,53030.96693088 2025-10-17,18:23:27.000,290,11124982,126485,0,1760725406,13823.211536879993,-12.04491930000222,53030.980905120006 2025-10-17,18:23:28.000,290,11125104,126805,0,1760725407,13823.231745809993,-12.150656249999884,53030.96693088 2025-10-17,18:23:29.000,290,11124965,126805,0,1760725408,13823.312581529994,-12.263442329996906,53030.911033920005 2025-10-17,18:23:30.000,290,11125050,126525,0,1760725409,13823.373208319994,-12.376228410001204,53030.9389824 2025-10-17,18:23:31.000,290,11125026,126525,0,1760725410,13823.346263079999,-12.432621449996077,53030.87609832 2025-10-17,18:23:32.000,290,11125079,126845,0,1760725411,13823.305845219998,-12.496063619997585,53030.92500816 2025-10-17,18:23:33.000,290,11124969,127565,0,1760725412,13823.319317839989,-12.58770230999653,53030.841162720004 2025-10-17,18:23:34.000,290,11125033,128205,0,1760725413,13823.386680939999,-12.566554919998453,53030.87609832 2025-10-17,18:23:35.000,290,11125013,129965,0,1760725414,13823.54161606999,-12.594751439995889,53030.91802104 2025-10-17,18:23:36.000,290,11125086,129645,0,1760725415,13823.696551199995,-12.58770230999653,53030.87609832 2025-10-17,18:23:37.000,290,11125019,128165,0,1760725416,13823.736969059995,-12.622947960000602,53030.84814984 2025-10-17,18:23:38.000,290,11125093,126925,0,1760725417,13823.878431569996,-12.721635779998905,53030.841162720004 2025-10-17,18:23:39.000,290,11125062,126045,0,1760725418,13823.85148633,-12.763930560002336,53030.80622712001 2025-10-17,18:23:40.000,290,11125009,125925,0,1760725419,13823.918849429996,-12.749832299996342,53030.78526576001 2025-10-17,18:23:41.000,290,11125054,126165,0,1760725420,13824.026630389992,-12.665242739996756,53030.96693088 2025-10-17,18:23:42.000,290,11125109,125725,0,1760725421,13823.918849429996,-12.559505789999093,53030.93199528001 2025-10-17,18:23:43.000,290,11125084,126205,0,1760725422,13823.797595849996,-12.425572319996718,53030.89007256 2025-10-17,18:23:44.000,290,11124969,126765,0,1760725423,13823.817804779996,-12.157705379999243,53030.83417560001 2025-10-17,18:23:45.000,290,11124999,126445,0,1760725424,13823.79085954,-11.875740179995773,53030.79924 2025-10-17,18:23:46.000,290,11125069,127485,0,1760725425,13823.777386919995,-11.643118889995094,53030.75731728 2025-10-17,18:23:47.000,290,11125043,128165,0,1760725426,13823.838013709996,-11.459841509997204,53030.77129152 2025-10-17,18:23:48.000,290,11124991,128605,0,1760725427,13823.972739910001,-11.332957170001464,53030.85513696001 2025-10-17,18:23:49.000,290,11125061,127845,0,1760725428,13824.053575630001,-11.206072829998448,53030.8691112 2025-10-17,18:23:50.000,290,11125022,127085,0,1760725429,13824.228719689992,-11.19197456999973,53030.89705968 2025-10-17,18:23:51.000,290,11125011,126685,0,1760725430,13824.255664930002,-11.283613259998674,53030.79924 2025-10-17,18:23:52.000,290,11124991,126205,0,1760725431,13824.289346479993,-11.41754673000105,53030.79924 2025-10-17,18:23:53.000,290,11125046,125805,0,1760725432,13824.282610169997,-11.671315409999806,53030.82718848 2025-10-17,18:23:54.000,290,11124949,125805,0,1760725433,13824.228719689992,-11.882789309995132,53030.83417560001 2025-10-17,18:23:55.000,290,11125082,126285,0,1760725434,13824.208510759992,-12.073115819999657,53030.83417560001 2025-10-17,18:23:56.000,290,11125011,126125,0,1760725435,13824.134411350002,-12.305737110000337,53030.84814984 2025-10-17,18:23:57.000,290,11125000,126325,0,1760725436,13824.161356589997,-12.439670579995436,53030.911033920005 2025-10-17,18:23:58.000,290,11125056,126645,0,1760725437,13824.168092899992,-12.601800569995248,53030.85513696001 2025-10-17,18:23:59.000,290,11125053,126645,0,1760725438,13824.228719689992,-12.81327446999785,53030.90404680001 2025-10-17,18:24:00.000,290,11125003,126765,0,1760725439,13824.208510759992,-13.003600979995099,53030.89705968 2025-10-17,18:24:01.000,290,11125060,126725,0,1760725440,13824.188301829992,-13.137534449997474,53030.88308544001 2025-10-17,18:24:02.000,290,11125052,126965,0,1760725441,13824.201774449997,-13.356057479999436,53030.911033920005 2025-10-17,18:24:03.000,290,11125112,126565,0,1760725442,13824.208510759992,-13.370155739998154,53030.841162720004 2025-10-17,18:24:04.000,290,11125020,126725,0,1760725443,13824.141147659997,-13.363106609998795,53030.85513696001 2025-10-17,18:24:05.000,290,11125039,126445,0,1760725444,13824.100729799997,-13.419499650000944,53030.70840744 2025-10-17,18:24:06.000,290,11125059,127285,0,1760725445,13823.952530980001,-13.257369660001132,53030.71539456001 2025-10-17,18:24:07.000,290,11125007,127205,0,1760725446,13823.85148633,-13.179829230000905,53030.68045896 2025-10-17,18:24:08.000,290,11125052,127245,0,1760725447,13823.70328750999,-12.982453589997021,53030.77129152 2025-10-17,18:24:09.000,290,11124997,127485,0,1760725448,13823.615715479995,-12.968355329998303,53030.77827864 2025-10-17,18:24:10.000,290,11125153,127445,0,1760725449,13823.58877024,-12.99655184999574,53030.75033016 2025-10-17,18:24:11.000,290,11125157,127765,0,1760725450,13823.68981489,-13.137534449997474,53030.77827864 2025-10-17,18:24:12.000,290,11125037,127325,0,1760725451,13823.80433215999,-13.341959220000717,53030.79924 2025-10-17,18:24:13.000,290,11125123,127285,0,1760725452,13823.959267289996,-13.602777029998833,53030.77827864 2025-10-17,18:24:14.000,290,11125016,126365,0,1760725453,13824.208510759992,-13.884742230002303,53030.82020136 2025-10-17,18:24:15.000,290,11125084,127165,0,1760725454,13824.329764339993,-14.075068739999551,53030.813214240006 2025-10-17,18:24:16.000,290,11125036,126565,0,1760725455,13824.437545299988,-14.27244437999616,53030.862124080006 2025-10-17,18:24:17.000,290,11125095,126525,0,1760725456,13824.61942566999,-14.413426979997894,53030.83417560001 2025-10-17,18:24:18.000,290,11125077,126605,0,1760725457,13824.713734009994,-14.54031132000091,53030.85513696001 2025-10-17,18:24:19.000,290,11124976,126485,0,1760725458,13824.693525079994,-14.638999139999214,53030.82718848 2025-10-17,18:24:20.000,290,11125068,126405,0,1760725459,13824.74741556,-14.758834349995595,53030.813214240006 2025-10-17,18:24:21.000,290,11125109,126445,0,1760725460,13824.74067924999,-14.829325649996463,53030.80622712001 2025-10-17,18:24:22.000,290,11124964,126765,0,1760725461,13824.72047031999,-14.913915209996048,53030.75731728 2025-10-17,18:24:23.000,290,11125057,126445,0,1760725462,13824.7069977,-15.047848679998424,53030.862124080006 2025-10-17,18:24:24.000,290,11125018,126365,0,1760725463,13824.76762449,-15.111290849999932,53030.89007256 2025-10-17,18:24:26.000,290,11125038,126445,0,1760725465,13824.86193282999,-15.195880409999518,53030.87609832 2025-10-17,18:24:27.000,290,11125017,126205,0,1760725466,13824.936032239995,-15.090143460001855,53030.89705968 2025-10-17,18:24:28.000,290,11125000,126045,0,1760725467,13825.02360426999,-15.012603030001628,53030.911033920005 2025-10-17,18:24:29.000,290,11125024,125885,0,1760725468,13825.037076889996,-14.808178259998385,53030.862124080006 2025-10-17,18:24:30.000,290,11125029,126365,0,1760725469,13825.03034058,-14.660146529997292,53030.89007256 2025-10-17,18:24:31.000,290,11125089,125965,0,1760725470,13825.07075844,-14.476869149999402,53030.84814984 2025-10-17,18:24:32.000,290,11125036,126285,0,1760725471,13825.00339533999,-14.300640900000872,53030.89007256 2025-10-17,18:24:33.000,290,11125084,126765,0,1760725472,13825.00339533999,-14.152609169999778,53030.911033920005 2025-10-17,18:24:34.000,290,11125032,126605,0,1760725473,13825.01013165,-14.03277395999612,53030.88308544001 2025-10-17,18:24:35.000,290,11125056,126565,0,1760725474,13824.98992272,-13.955233529995894,53030.8691112 2025-10-17,18:24:36.000,290,11124977,126125,0,1760725475,13825.016867959996,-13.891791360001662,53030.87609832 2025-10-17,18:24:37.000,290,11125043,126725,0,1760725476,13824.976450099995,-13.835398319999513,53030.88308544001 2025-10-17,18:24:38.000,290,11125038,126765,0,1760725477,13824.909087,-13.835398319999513,53030.92500816 2025-10-17,18:24:39.000,290,11125078,126645,0,1760725478,13824.80130603999,-13.814250930001435,53030.89007256 2025-10-17,18:24:40.000,290,11125100,126485,0,1760725479,13824.68678877,-13.835398319999513,53030.87609832 2025-10-17,18:24:41.000,290,11125003,126605,0,1760725480,13824.666579839999,-13.849496579998231,53030.89705968 2025-10-17,18:24:42.000,290,11125045,126285,0,1760725481,13824.65984352999,-13.828349190000154,53030.90404680001 2025-10-17,18:24:43.000,290,11125042,126285,0,1760725482,13824.68678877,-13.807201800002076,53030.911033920005 2025-10-17,18:24:44.000,290,11124952,126645,0,1760725483,13824.78783342,-13.736710500001209,53030.83417560001 2025-10-17,18:24:45.000,290,11125094,126965,0,1760725484,13824.976450099995,-13.652120940001623,53030.8691112 2025-10-17,18:24:46.000,290,11125079,127005,0,1760725485,13825.192012020001,-13.539334859997325,53030.813214240006 2025-10-17,18:24:47.000,290,11125074,126565,0,1760725486,13825.373892390002,-13.45474529999774,53030.83417560001 2025-10-17,18:24:48.000,290,11125013,126845,0,1760725487,13825.609663239993,-13.334910090001358,53030.84814984 2025-10-17,18:24:49.000,290,11125147,126965,0,1760725488,13825.845434089999,-13.250320530001773,53030.89007256 2025-10-17,18:24:50.000,290,11125071,127365,0,1760725489,13825.993632909995,-13.236222269995778,53030.88308544001 2025-10-17,18:24:51.000,290,11125012,127365,0,1760725490,13826.16877697,-13.172780100001546,53030.959943760005 2025-10-17,18:24:52.000,290,11125039,127445,0,1760725491,13826.215931139996,-13.179829230000905,53030.92500816 2025-10-17,18:24:53.000,290,11124960,127565,0,1760725492,13826.303503169991,-13.250320530001773,53030.98789224 2025-10-17,18:24:54.000,290,11125162,127685,0,1760725493,13826.24287637999,-13.27146791999985,53031.06475056 2025-10-17,18:24:55.000,290,11124988,127165,0,1760725494,13826.12162279999,-13.27851704999921,53031.01584072 2025-10-17,18:24:56.000,290,11125104,126925,0,1760725495,13826.00710553,-13.320811829995364,53031.05776344 2025-10-17,18:24:57.000,290,11124992,126685,0,1760725496,13825.93974242999,-13.49704008000117,53031.13462176 2025-10-17,18:24:58.000,290,11125020,126085,0,1760725497,13825.852170399994,-13.72966137000185,53031.1136604 2025-10-17,18:24:59.000,290,11124997,126045,0,1760725498,13825.798279919989,-13.969331790001888,53031.078724800005 2025-10-17,18:25:00.000,290,11125058,126525,0,1760725499,13825.771334679994,-14.209002210001927,53031.07173768001 2025-10-17,18:25:01.000,290,11124975,126765,0,1760725500,13825.737653129989,-14.406377849998535,53031.09968616001 2025-10-17,18:25:02.000,290,11125014,126725,0,1760725501,13825.710707889994,-14.49801653999748,53031.10667328 2025-10-17,18:25:03.000,290,11124961,126885,0,1760725502,13825.764598369999,-14.660146529997292,53031.14859600001 2025-10-17,18:25:04.000,290,11124972,126525,0,1760725503,13825.811752539994,-14.77293261000159,53031.127634640005 2025-10-17,18:25:05.000,290,11125050,126965,0,1760725504,13825.791543609994,-14.892767819997971,53031.13462176 2025-10-17,18:25:06.000,290,11124993,126125,0,1760725505,13825.96668767,-15.047848679998424,53031.12064752001 2025-10-17,18:25:07.000,290,11125068,126565,0,1760725506,13826.054259699995,-15.167683890002081,53031.127634640005 2025-10-17,18:25:08.000,290,11125077,126565,0,1760725507,13826.074468629995,-15.343912140000612,53031.13462176 2025-10-17,18:25:09.000,290,11125004,126605,0,1760725508,13826.155304349995,-15.597680819999368,53031.19051872001 2025-10-17,18:25:10.000,290,11125034,126605,0,1760725509,13826.22940376,-15.71046689999639,53031.21148008 2025-10-17,18:25:11.000,290,11124978,126245,0,1760725510,13826.18224958999,-15.830302110000048,53031.21846720001 2025-10-17,18:25:12.000,290,11124983,126045,0,1760725511,13826.14183172999,-15.921940799998993,53031.15558312 2025-10-17,18:25:13.000,290,11125110,125965,0,1760725512,13826.06773232,-16.013579489997937,53031.30929976001 2025-10-17,18:25:14.000,290,11125069,125925,0,1760725513,13826.02731446,-16.11226730999624,53031.26038992 2025-10-17,18:25:15.000,290,11125031,126085,0,1760725514,13825.96668767,-16.1193164399956,53031.26038992 2025-10-17,18:25:16.000,290,11125094,126205,0,1760725515,13825.85890670999,-16.16161121999903,53031.16257024 2025-10-17,18:25:17.000,290,11125006,126125,0,1760725516,13825.737653129989,-16.1193164399956,53031.21148008 2025-10-17,18:25:18.000,290,11125018,126045,0,1760725517,13825.575981689988,-16.069972530000086,53031.22545432 2025-10-17,18:25:19.000,290,11125030,126045,0,1760725518,13825.394101320002,-16.069972530000086,53031.20449296 2025-10-17,18:25:20.000,290,11125049,126045,0,1760725519,13825.279584049997,-16.020628619997296,53031.21846720001 2025-10-17,18:25:21.000,290,11124988,126405,0,1760725520,13825.144857849991,-15.971284710001783,53031.16257024 2025-10-17,18:25:22.000,290,11125041,126485,0,1760725521,13825.097703679996,-15.893744280001556,53031.15558312 2025-10-17,18:25:23.000,290,11125039,126725,0,1760725522,13825.077494749996,-15.802105589995335,53031.10667328 2025-10-17,18:25:24.000,290,11125054,126565,0,1760725523,13825.104439989991,-15.71751602999575,53031.16955736001 2025-10-17,18:25:25.000,290,11125042,126885,0,1760725524,13825.185275709991,-15.689319509998313,53031.029814960006 2025-10-17,18:25:26.000,290,11125001,126685,0,1760725525,13825.218957259996,-15.597680819999368,53031.09968616001 2025-10-17,18:25:27.000,290,11125085,127365,0,1760725526,13825.306529289992,-15.53423864999786,53031.05077632001 2025-10-17,18:25:28.000,290,11124953,127365,0,1760725527,13825.326738219992,-15.611779079998087,53031.08571192 2025-10-17,18:25:29.000,290,11125025,127245,0,1760725528,13825.346947149992,-15.639975599995523,53031.1136604 2025-10-17,18:25:30.000,290,11125072,127045,0,1760725529,13825.326738219992,-15.59063169000001,53031.14859600001 2025-10-17,18:25:31.000,290,11125088,127045,0,1760725530,13825.353683460002,-15.632926469996164,53031.12064752001 2025-10-17,18:25:32.000,290,11125081,126205,0,1760725531,13825.441255489997,-15.654073860001517,53031.09968616001 2025-10-17,18:25:33.000,290,11125030,125725,0,1760725532,13825.495145970002,-15.654073860001517,53031.078724800005 2025-10-17,18:25:34.000,290,11125088,125805,0,1760725533,13825.542300139998,-15.647024730002158,53031.08571192 2025-10-17,18:25:35.000,290,11125088,125885,0,1760725534,13825.629872169993,-15.604729949998728,53031.09269904 2025-10-17,18:25:36.000,290,11124949,126045,0,1760725535,13825.703971579998,-15.506042130000424,53031.14160888001 2025-10-17,18:25:37.000,290,11125101,126125,0,1760725536,13825.831961469994,-15.400305179995485,53031.14160888001 2025-10-17,18:25:38.000,290,11125053,126005,0,1760725537,13825.811752539994,-15.315715619995899,53031.15558312 2025-10-17,18:25:39.000,290,11125114,126405,0,1760725538,13825.798279919989,-15.188831280000159,53031.09269904 2025-10-17,18:25:40.000,290,11125084,126565,0,1760725539,13825.744389439998,-15.111290849999932,53031.15558312 2025-10-17,18:25:41.000,290,11125055,126525,0,1760725540,13825.677026339989,-15.047848679998424,53031.176544480004 2025-10-17,18:25:42.000,290,11125009,126565,0,1760725541,13825.656817409988,-15.061946939997142,53031.23942856001 2025-10-17,18:25:43.000,290,11125100,126565,0,1760725542,13825.609663239993,-15.090143460001855,53031.2534028 2025-10-17,18:25:44.000,290,11125065,126325,0,1760725543,13825.596190619988,-15.104241720000573,53031.26038992 2025-10-17,18:25:45.000,290,11125128,126325,0,1760725544,13825.582717999998,-15.209978669998236,53031.28135128 2025-10-17,18:25:46.000,290,11125061,126205,0,1760725545,13825.582717999998,-15.273420839999744,53031.35122248 2025-10-17,18:25:47.000,290,11125028,125925,0,1760725546,13825.495145970002,-15.365059529998689,53031.30231264 2025-10-17,18:25:48.000,290,11125014,125965,0,1760725547,13825.427782869992,-15.491943870001705,53031.35122248 2025-10-17,18:25:49.000,290,11124990,125925,0,1760725548,13825.252638810001,-15.491943870001705,53031.33026112 2025-10-17,18:25:50.000,290,11124951,125805,0,1760725549,13825.084231059991,-15.562435169995297,53031.35122248 2025-10-17,18:25:51.000,290,11125022,125565,0,1760725550,13824.88887807,-15.491943870001705,53031.31628688001 2025-10-17,18:25:52.000,290,11125046,126045,0,1760725551,13824.63963459999,-15.506042130000424,53031.31628688001 2025-10-17,18:25:53.000,290,11124993,125845,0,1760725552,13824.376918509988,-15.484894740002346,53031.2534028 2025-10-17,18:25:54.000,290,11125085,125925,0,1760725553,13824.120938729997,-15.506042130000424,53031.2534028 2025-10-17,18:25:55.000,290,11125053,126245,0,1760725554,13824.033366700001,-15.54128777999722,53031.14160888001 2025-10-17,18:25:56.000,290,11125049,126005,0,1760725555,13823.952530980001,-15.527189519998501,53031.16955736001 2025-10-17,18:25:57.000,290,11125042,126325,0,1760725556,13824.006421459992,-15.527189519998501,53031.127634640005 2025-10-17,18:25:58.000,290,11125121,126445,0,1760725557,13824.067048249992,-15.54128777999722,53031.0437892 2025-10-17,18:25:59.000,290,11125020,126405,0,1760725558,13824.188301829992,-15.484894740002346,53031.05077632001 2025-10-17,18:26:00.000,290,11125039,126245,0,1760725559,13824.410600059993,-15.491943870001705,53030.9389824 2025-10-17,18:26:01.000,290,11125088,126325,0,1760725560,13824.673316149994,-15.506042130000424,53030.89705968 2025-10-17,18:26:02.000,290,11125068,126245,0,1760725561,13824.88887807,-15.498993000001065,53030.88308544001 2025-10-17,18:26:03.000,290,11125068,126245,0,1760725562,13825.09096737,-15.53423864999786,53030.841162720004 2025-10-17,18:26:04.000,290,11125068,126165,0,1760725563,13825.198748329996,-15.58358256000065,53030.8691112 2025-10-17,18:26:05.000,290,11125040,126245,0,1760725564,13825.353683460002,-15.53423864999786,53030.911033920005 2025-10-17,18:26:06.000,290,11125055,126485,0,1760725565,13825.400837629997,-15.491943870001705,53030.89007256 2025-10-17,18:26:07.000,290,11125017,126285,0,1760725566,13825.407573939992,-15.470796479996352,53030.8691112 2025-10-17,18:26:08.000,290,11125008,126285,0,1760725567,13825.407573939992,-15.40735431000212,53030.9389824 2025-10-17,18:26:09.000,290,11125114,126245,0,1760725568,13825.346947149992,-15.30161735999718,53030.98789224 2025-10-17,18:26:10.000,290,11125089,126205,0,1760725569,13825.346947149992,-15.273420839999744,53030.95295664001 2025-10-17,18:26:11.000,290,11125075,126165,0,1760725570,13825.380628699997,-15.217027799997595,53030.959943760005 2025-10-17,18:26:12.000,290,11125018,126205,0,1760725571,13825.501882279998,-15.195880409999518,53031.008853600004 2025-10-17,18:26:13.000,290,11125074,126205,0,1760725572,13825.575981689988,-15.217027799997595,53031.05077632001 2025-10-17,18:26:14.000,290,11124995,126165,0,1760725573,13825.623135859998,-15.202929539998877,53031.01584072 2025-10-17,18:26:15.000,290,11125101,126445,0,1760725574,13825.703971579998,-15.30161735999718,53031.15558312 2025-10-17,18:26:16.000,290,11125032,126245,0,1760725575,13825.764598369999,-15.280469969999103,53031.15558312 2025-10-17,18:26:17.000,290,11124997,125965,0,1760725576,13825.811752539994,-15.280469969999103,53031.23244144 2025-10-17,18:26:18.000,290,11125092,126165,0,1760725577,13825.798279919989,-15.294568229997822,53031.27436416 2025-10-17,18:26:19.000,290,11125045,126325,0,1760725578,13825.811752539994,-15.252273450001667,53031.21148008 2025-10-17,18:26:20.000,290,11124960,126085,0,1760725579,13825.805016229999,-15.259322580001026,53031.35122248 2025-10-17,18:26:21.000,290,11125009,126445,0,1760725580,13825.784807299999,-15.30866648999654,53031.33724824001 2025-10-17,18:26:22.000,290,11124995,126285,0,1760725581,13825.643344789998,-15.40735431000212,53031.33026112 2025-10-17,18:26:23.000,290,11125040,126605,0,1760725582,13825.495145970002,-15.54128777999722,53031.37917096 2025-10-17,18:26:24.000,290,11125119,126325,0,1760725583,13825.245902499992,-15.689319509998313,53031.42109368 2025-10-17,18:26:25.000,290,11125026,126565,0,1760725584,13825.03034058,-15.851449499998125,53031.3931452 2025-10-17,18:26:26.000,290,11125064,126245,0,1760725585,13824.814778659995,-15.978333840001142,53031.35820960001 2025-10-17,18:26:27.000,290,11125052,126405,0,1760725586,13824.693525079994,-16.04882514000201,53031.37917096 2025-10-17,18:26:28.000,290,11125015,126605,0,1760725587,13824.579007809989,-16.055874270001368,53031.31628688001 2025-10-17,18:26:29.000,290,11125002,126765,0,1760725588,13824.612689359994,-15.964235579995147,53031.3931452 2025-10-17,18:26:30.000,290,11125097,126645,0,1760725589,13824.70026138999,-15.928989929998352,53031.37218384 2025-10-17,18:26:31.000,290,11125061,126925,0,1760725590,13824.76762449,-15.957186449995788,53031.33724824001 2025-10-17,18:26:32.000,290,11125047,126805,0,1760725591,13824.814778659995,-15.858498629997484,53031.33026112 2025-10-17,18:26:33.000,290,11125039,126645,0,1760725592,13824.909087,-15.795056459995976,53031.30929976001 2025-10-17,18:26:34.000,290,11125063,126685,0,1760725593,13824.956241169995,-15.802105589995335,53031.30231264 2025-10-17,18:26:35.000,290,11125049,126845,0,1760725594,13825.037076889996,-15.752761679999821,53031.28135128 2025-10-17,18:26:36.000,290,11125049,126805,0,1760725595,13825.124648919991,-15.830302110000048,53031.26038992 2025-10-17,18:26:37.000,290,11125085,126445,0,1760725596,13825.239166189996,-15.893744280001556,53031.35820960001 2025-10-17,18:26:38.000,290,11125138,126885,0,1760725597,13825.293056670002,-15.964235579995147,53031.33026112 2025-10-17,18:26:39.000,290,11125074,126525,0,1760725598,13825.387365009992,-16.140463830000954,53031.35122248 2025-10-17,18:26:40.000,290,11125020,126925,0,1760725599,13825.461464419997,-16.295544690001407,53031.323274 2025-10-17,18:26:41.000,290,11125051,126765,0,1760725600,13825.508618589993,-16.366035990002274,53031.37218384 2025-10-17,18:26:42.000,290,11125109,127085,0,1760725601,13825.582717999998,-16.45767468000122,53031.37218384 2025-10-17,18:26:43.000,290,11124986,126045,0,1760725602,13825.717444199989,-16.443576419995225,53031.344235360004 2025-10-17,18:26:44.000,290,11125012,126485,0,1760725603,13825.872379329994,-16.464723810000578,53031.4280808 2025-10-17,18:26:45.000,290,11125017,126405,0,1760725604,13825.9868966,-16.40833076999843,53031.48397776001 2025-10-17,18:26:46.000,290,11124977,126725,0,1760725605,13826.12835911,-16.330790339998202,53031.414106560005 2025-10-17,18:26:47.000,290,11125035,126725,0,1760725606,13826.283294239991,-16.253249909997976,53031.48397776001 2025-10-17,18:26:48.000,290,11125029,126685,0,1760725607,13826.451701990001,-16.18275860999711,53031.55384896001 2025-10-17,18:26:49.000,290,11124960,126685,0,1760725608,13826.566219259992,-16.21800426000118,53031.49096488 2025-10-17,18:26:50.000,290,11125065,126925,0,1760725609,13826.620109739997,-16.133414700001595,53031.511926240004 2025-10-17,18:26:51.000,290,11125069,127085,0,1760725610,13826.721154389998,-16.16866034999839,53031.60974592 2025-10-17,18:26:52.000,290,11125010,127085,0,1760725611,13826.801990109998,-16.22505339000054,53031.66564288 2025-10-17,18:26:53.000,290,11124983,127165,0,1760725612,13826.909771069993,-16.33783946999756,53031.65166864001 2025-10-17,18:26:54.000,290,11124986,126845,0,1760725613,13826.956925239989,-16.485871199998655,53031.7075656 2025-10-17,18:26:55.000,290,11124917,126885,0,1760725614,13826.990606789994,-16.648001189998467,53031.68660424 2025-10-17,18:26:56.000,290,11124984,127165,0,1760725615,13827.09838774999,-16.74668900999677,53031.75647544 2025-10-17,18:26:57.000,290,11125111,127165,0,1760725616,13827.16575085,-16.86652422000043,53031.74250120001 2025-10-17,18:26:58.000,290,11125108,127085,0,1760725617,13827.16575085,-16.958162909999373,53031.679617120004 2025-10-17,18:26:59.000,290,11125144,127045,0,1760725618,13827.21964132999,-17.02160508000088,53031.80538528 2025-10-17,18:27:00.000,290,11125080,127205,0,1760725619,13827.212905019995,-17.056850729997677,53031.798398160005 2025-10-17,18:27:01.000,290,11125068,127165,0,1760725620,13827.233113949995,-17.148489419996622,53031.798398160005 2025-10-17,18:27:02.000,290,11125055,127165,0,1760725621,13827.313949669995,-17.296521149997716,53031.80538528 2025-10-17,18:27:03.000,290,11125013,127325,0,1760725622,13827.374576459995,-17.409307230002014,53031.88923072001 2025-10-17,18:27:04.000,290,11124999,127205,0,1760725623,13827.44867587,-17.507995050000318,53031.847308000004 2025-10-17,18:27:05.000,290,11124979,127525,0,1760725624,13827.657501479996,-17.65602678000141,53031.8822436 2025-10-17,18:27:06.000,290,11125141,127525,0,1760725625,13827.866327089992,-17.754714599999716,53031.93814056001 2025-10-17,18:27:07.000,290,11125125,127685,0,1760725626,13828.122306869998,-17.86045154999738,53031.99403752 2025-10-17,18:27:08.000,290,11125131,127245,0,1760725627,13828.33786878999,-18.050778060001903,53031.90320496 2025-10-17,18:27:09.000,290,11125021,127045,0,1760725628,13828.49954022999,-18.163564139998925,53032.04993448 2025-10-17,18:27:10.000,290,11125026,127205,0,1760725629,13828.513012849995,-18.346841519996815,53032.09884432 2025-10-17,18:27:11.000,290,11125105,127205,0,1760725630,13828.492803919995,-18.325694129998737,53032.21762536 2025-10-17,18:27:12.000,290,11125051,127245,0,1760725631,13828.36481403,-18.516020639995986,53032.203651120006 2025-10-17,18:27:13.000,290,11125039,127405,0,1760725632,13828.068416389993,-18.614708460001566,53032.203651120006 2025-10-17,18:27:14.000,290,11125029,127445,0,1760725633,13827.758546129997,-18.70634715000051,53032.2315996 2025-10-17,18:27:15.000,290,11125051,127245,0,1760725634,13827.495830039996,-18.826182359996892,53032.29448368001 2025-10-17,18:27:16.000,290,11125000,127125,0,1760725635,13827.212905019995,-19.051754519998212,53032.30845792 2025-10-17,18:27:17.000,290,11124930,127245,0,1760725636,13826.936716309989,-19.157491469995875,53032.30845792 2025-10-17,18:27:18.000,290,11124926,127245,0,1760725637,13826.815462729988,-19.263228420000814,53032.21762536 2025-10-17,18:27:19.000,290,11125083,126725,0,1760725638,13826.761572249998,-19.36191623999912,53032.18967688 2025-10-17,18:27:20.000,290,11124977,127085,0,1760725639,13826.674000220002,-19.453554929998063,53032.22461248001 2025-10-17,18:27:21.000,290,11125049,126685,0,1760725640,13826.647054979992,-19.509947970000212,53032.133779920005 2025-10-17,18:27:22.000,290,11125080,126565,0,1760725641,13826.700945459997,-19.601586659999157,53032.06390872 2025-10-17,18:27:23.000,290,11125086,126885,0,1760725642,13826.714418080002,-19.58043927000108,53032.04294736 2025-10-17,18:27:24.000,290,11125014,126245,0,1760725643,13826.835671659988,-19.58043927000108,53032.021986 2025-10-17,18:27:25.000,290,11125076,126365,0,1760725644,13826.923243689998,-19.460604059997422,53031.93115344 2025-10-17,18:27:26.000,290,11125013,126805,0,1760725645,13827.091651439994,-19.383063629997196,53031.80538528 2025-10-17,18:27:27.000,290,11125043,126405,0,1760725646,13827.26005918999,-19.17863886000123,53031.798398160005 2025-10-17,18:27:28.000,290,11125009,126485,0,1760725647,13827.48909373,-19.051754519998212,53031.77044968001 2025-10-17,18:27:29.000,290,11125011,126285,0,1760725648,13827.670974100001,-18.88257539999904,53031.77044968001 2025-10-17,18:27:30.000,290,11124982,126405,0,1760725649,13827.839381849997,-18.812084099998174,53031.68660424 2025-10-17,18:27:31.000,290,11125051,126445,0,1760725650,13828.041471149998,-18.741592799997306,53031.700578480006 2025-10-17,18:27:32.000,290,11125040,126285,0,1760725651,13828.129043179993,-18.67110149999644,53031.65865576 2025-10-17,18:27:33.000,290,11125066,126085,0,1760725652,13828.236824139989,-18.67110149999644,53031.64468152001 2025-10-17,18:27:34.000,290,11124923,125805,0,1760725653,13828.31765985999,-18.67110149999644,53031.71455272 2025-10-17,18:27:35.000,290,11125102,126245,0,1760725654,13828.36481403,-18.67110149999644,53031.7075656 2025-10-17,18:27:36.000,290,11125024,126605,0,1760725655,13828.310923549994,-18.642904979999003,53031.74250120001 2025-10-17,18:27:37.000,290,11125050,125885,0,1760725656,13828.35807771999,-18.66405236999708,53031.74250120001 2025-10-17,18:27:38.000,290,11124960,126125,0,1760725657,13828.304187239999,-18.70634715000051,53031.80538528 2025-10-17,18:27:39.000,290,11125069,125925,0,1760725658,13828.216615209989,-18.69929802000115,53031.84032088001 2025-10-17,18:27:40.000,290,11125013,126365,0,1760725659,13828.122306869998,-18.64995410999836,53031.78442392 2025-10-17,18:27:41.000,290,11124977,126405,0,1760725660,13828.034734839988,-18.734543669997947,53031.87525648 2025-10-17,18:27:42.000,290,11124982,126685,0,1760725661,13827.839381849997,-18.741592799997306,53031.89621784 2025-10-17,18:27:43.000,290,11124997,126485,0,1760725662,13827.630556240001,-18.748641929996666,53031.847308000004 2025-10-17,18:27:44.000,290,11124992,126405,0,1760725663,13827.502566349991,-18.76978932000202,53031.91019208001 2025-10-17,18:27:45.000,290,11125003,126565,0,1760725664,13827.394785389995,-18.790936710000096,53031.87525648 2025-10-17,18:27:46.000,290,11125036,126565,0,1760725665,13827.172487159994,-18.734543669997947,53031.89621784 2025-10-17,18:27:47.000,290,11125063,126445,0,1760725666,13827.172487159994,-18.642904979999003,53031.91019208001 2025-10-17,18:27:48.000,290,11125010,126565,0,1760725667,13827.172487159994,-18.47372585999983,53031.8822436 2025-10-17,18:27:49.000,290,11124979,126565,0,1760725668,13827.18595978,-18.332743259998097,53031.83333376 2025-10-17,18:27:50.000,290,11124973,126725,0,1760725669,13827.14554192,-18.07897457999934,53031.84032088001 2025-10-17,18:27:51.000,290,11125046,127125,0,1760725670,13827.16575085,-17.86045154999738,53031.84032088001 2025-10-17,18:27:52.000,290,11125265,127245,0,1760725671,13827.192696089995,-17.65602678000141,53031.81237240001 2025-10-17,18:27:53.000,290,11124991,127925,0,1760725672,13827.22637764,-17.43045462000009,53031.84032088001 2025-10-17,18:27:54.000,290,11125034,128085,0,1760725673,13827.13880560999,-17.359963319999224,53031.80538528 2025-10-17,18:27:55.000,290,11125069,128005,0,1760725674,13827.14554192,-17.247177240002202,53031.84032088001 2025-10-17,18:27:56.000,290,11124957,127845,0,1760725675,13827.07817881999,-17.120292899999185,53031.7774368 2025-10-17,18:27:57.000,290,11124941,128165,0,1760725676,13826.970397859994,-17.0357033399996,53031.78442392 2025-10-17,18:27:58.000,290,11124864,127485,0,1760725677,13826.963661549999,-16.958162909999373,53031.87525648 2025-10-17,18:27:59.000,290,11124956,126365,0,1760725678,13826.801990109998,-17.02865421000024,53031.79141104001 2025-10-17,18:28:00.000,290,11125033,126365,0,1760725679,13826.761572249998,-17.02160508000088,53031.917179200005 2025-10-17,18:28:01.000,290,11125004,126125,0,1760725680,13826.653791290002,-17.02865421000024,53031.88923072001 2025-10-17,18:28:02.000,290,11125024,126525,0,1760725681,13826.572955570002,-17.077998119995755,53031.88923072001 2025-10-17,18:28:03.000,290,11124956,127045,0,1760725682,13826.512328780002,-17.22602984999685,53031.83333376 2025-10-17,18:28:04.000,290,11125038,126925,0,1760725683,13826.431493060001,-17.43750374999945,53031.847308000004 2025-10-17,18:28:05.000,290,11125057,127085,0,1760725684,13826.397811509996,-17.733567210001638,53031.86128224001 2025-10-17,18:28:06.000,290,11125026,126485,0,1760725685,13826.370866270001,-18.043728929995268,53031.798398160005 2025-10-17,18:28:07.000,290,11125192,127485,0,1760725686,13826.31023948,-18.36798891000217,53031.86128224001 2025-10-17,18:28:08.000,290,11124923,127365,0,1760725687,13826.296766859996,-18.692248890001792,53031.81237240001 2025-10-17,18:28:09.000,290,11124874,127165,0,1760725688,13826.236140069996,-19.06585277999693,53031.80538528 2025-10-17,18:28:10.000,290,11124969,127245,0,1760725689,13826.20919483,-19.36191623999912,53031.75647544 2025-10-17,18:28:11.000,290,11125204,126925,0,1760725690,13826.12835911,-19.608635789998516,53031.61673304 2025-10-17,18:28:12.000,290,11125060,126885,0,1760725691,13826.18224958999,-19.686176219998742,53031.72153984001 2025-10-17,18:28:13.000,290,11125050,126765,0,1760725692,13826.31023948,-19.6932253499981,53031.60974592 2025-10-17,18:28:14.000,290,11125055,126845,0,1760725693,13826.391075200001,-19.6932253499981,53031.64468152001 2025-10-17,18:28:15.000,290,11125032,126685,0,1760725694,13826.640318669997,-19.636832309995953,53031.59577168 2025-10-17,18:28:16.000,290,11125194,127685,0,1760725695,13826.761572249998,-19.460604059997422,53031.581797440005 2025-10-17,18:28:17.000,290,11125016,126365,0,1760725696,13827.017552029989,-19.220933639997384,53031.55384896001 2025-10-17,18:28:18.000,290,11125074,126405,0,1760725697,13827.26005918999,-18.93191931000183,53031.54686184 2025-10-17,18:28:19.000,290,11125025,126405,0,1760725698,13827.48909373,-18.66405236999708,53031.57481032001 2025-10-17,18:28:20.000,290,11125031,126085,0,1760725699,13827.650765170001,-18.31159587000002,53031.59577168 2025-10-17,18:28:21.000,290,11125095,126165,0,1760725700,13827.704655649992,-17.980286760001036,53031.53987472 2025-10-17,18:28:22.000,290,11124907,125485,0,1760725701,13827.846118159992,-17.733567210001638,53031.630707280005 2025-10-17,18:28:23.000,290,11125049,125805,0,1760725702,13827.893272330002,-17.479798529995605,53031.581797440005 2025-10-17,18:28:24.000,290,11124992,125565,0,1760725703,13827.967371739993,-17.296521149997716,53031.60974592 2025-10-17,18:28:25.000,290,11125026,125645,0,1760725704,13827.994316979988,-17.0357033399996,53031.68660424 2025-10-17,18:28:26.000,290,11124977,125565,0,1760725705,13828.027998529993,-16.86652422000043,53031.7774368 2025-10-17,18:28:27.000,290,11125053,125685,0,1760725706,13828.088625319993,-16.676197709995904,53031.77044968001 2025-10-17,18:28:28.000,290,11125048,125885,0,1760725707,13828.122306869998,-16.499969459997374,53031.83333376 2025-10-17,18:28:29.000,290,11124916,125885,0,1760725708,13828.189669969994,-16.422429029997147,53031.87525648 2025-10-17,18:28:30.000,290,11125025,125885,0,1760725709,13828.196406279989,-16.288495560002048,53031.847308000004 2025-10-17,18:28:31.000,290,11125023,126205,0,1760725710,13828.182933659999,-16.189807739996468,53031.88923072001 2025-10-17,18:28:32.000,290,11124998,125885,0,1760725711,13828.176197349989,-16.17570947999775,53031.92416632 2025-10-17,18:28:33.000,290,11125007,126405,0,1760725712,13828.054943769988,-16.055874270001368,53032.02897312001 2025-10-17,18:28:34.000,290,11125007,126045,0,1760725713,13827.906744949993,-16.034726879996015,53032.00102464 2025-10-17,18:28:35.000,290,11125020,126365,0,1760725714,13827.724864579992,-15.99243209999986,53032.035960240006 2025-10-17,18:28:36.000,290,11125034,126245,0,1760725715,13827.48235741999,-15.957186449995788,53032.07089584 2025-10-17,18:28:37.000,290,11125071,126365,0,1760725716,13827.293740739995,-15.964235579995147,53032.084870080005 2025-10-17,18:28:38.000,290,11125003,126525,0,1760725717,13827.09838774999,-15.99243209999986,53032.084870080005 2025-10-17,18:28:39.000,290,11125044,126205,0,1760725718,13826.956925239989,-16.062923400000727,53032.07788296001 2025-10-17,18:28:40.000,290,11124930,126205,0,1760725719,13826.828935349993,-16.126365570002235,53032.084870080005 2025-10-17,18:28:41.000,290,11125041,126445,0,1760725720,13826.801990109998,-16.330790339998202,53032.12679280001 2025-10-17,18:28:42.000,290,11125073,126245,0,1760725721,13826.754835940003,-16.499969459997374,53032.084870080005 2025-10-17,18:28:43.000,290,11125084,125925,0,1760725722,13826.734627010002,-16.788983790000202,53032.04993448 2025-10-17,18:28:44.000,290,11125043,126365,0,1760725723,13826.754835940003,-17.04275246999896,53032.0918572 2025-10-17,18:28:45.000,290,11125040,126365,0,1760725724,13826.687472839993,-17.282422889998998,53032.11980568 2025-10-17,18:28:46.000,290,11124992,126285,0,1760725725,13826.687472839993,-17.56438808999519,53032.14775416001 2025-10-17,18:28:47.000,290,11124988,126325,0,1760725726,13826.586428189992,-17.86045154999738,53032.11980568 2025-10-17,18:28:48.000,290,11125086,126565,0,1760725727,13826.505592469992,-18.06487632000062,53032.02897312001 2025-10-17,18:28:49.000,290,11124995,126445,0,1760725728,13826.505592469992,-18.26930108999659,53032.02897312001 2025-10-17,18:28:50.000,290,11125065,126405,0,1760725729,13826.532537710002,-18.353890649996174,53031.966089040005 2025-10-17,18:28:51.000,290,11125046,125885,0,1760725730,13826.512328780002,-18.339792389997456,53031.98006328001 2025-10-17,18:28:52.000,290,11125027,126285,0,1760725731,13826.539274019997,-18.290448480001942,53031.88923072001 2025-10-17,18:28:53.000,290,11124970,126365,0,1760725732,13826.667263909992,-18.07897457999934,53031.92416632 2025-10-17,18:28:54.000,290,11125019,126525,0,1760725733,13826.647054979992,-17.825205900000583,53031.85429512 2025-10-17,18:28:55.000,290,11124995,126685,0,1760725734,13826.667263909992,-17.550289829996473,53031.8822436 2025-10-17,18:28:56.000,290,11124968,126325,0,1760725735,13826.741363319998,-17.233078979996208,53031.91019208001 2025-10-17,18:28:57.000,290,11124974,126725,0,1760725736,13826.781781179998,-16.929966390001937,53031.83333376 2025-10-17,18:28:58.000,290,11125030,126685,0,1760725737,13826.754835940003,-16.662099449997186,53031.85429512 2025-10-17,18:28:59.000,290,11125040,126725,0,1760725738,13826.694209150002,-16.45767468000122,53031.847308000004 2025-10-17,18:29:00.000,290,11125044,126485,0,1760725739,13826.640318669997,-16.302593820000766,53031.7774368 2025-10-17,18:29:01.000,290,11125064,126605,0,1760725740,13826.620109739997,-16.1193164399956,53031.76346256 2025-10-17,18:29:02.000,290,11125024,126365,0,1760725741,13826.626846049992,-16.020628619997296,53031.798398160005 2025-10-17,18:29:03.000,290,11125031,126565,0,1760725742,13826.579691879997,-15.999481229999219,53031.749488320005 2025-10-17,18:29:04.000,290,11125044,126445,0,1760725743,13826.626846049992,-15.957186449995788,53031.700578480006 2025-10-17,18:29:05.000,290,11124991,126405,0,1760725744,13826.640318669997,-15.971284710001783,53031.76346256 2025-10-17,18:29:06.000,290,11125005,126125,0,1760725745,13826.620109739997,-15.921940799998993,53031.73551408 2025-10-17,18:29:07.000,290,11125082,126365,0,1760725746,13826.721154389998,-15.95013731999643,53031.75647544 2025-10-17,18:29:08.000,290,11125085,126045,0,1760725747,13826.761572249998,-16.006530359998578,53031.71455272 2025-10-17,18:29:09.000,290,11125008,126405,0,1760725748,13826.707681769993,-16.11226730999624,53031.74250120001 2025-10-17,18:29:10.000,290,11125018,126165,0,1760725749,13826.795253799988,-16.22505339000054,53031.72153984001 2025-10-17,18:29:11.000,290,11125065,126365,0,1760725750,13826.822199039998,-16.471772939999937,53031.79141104001 2025-10-17,18:29:12.000,290,11125034,126525,0,1760725751,13826.828935349993,-16.683246839995263,53031.79141104001 2025-10-17,18:29:13.000,290,11125050,126045,0,1760725752,13826.950188929994,-16.880622479999147,53031.79141104001 2025-10-17,18:29:14.000,290,11124967,126445,0,1760725753,13826.983870479999,-17.09209638000175,53031.80538528 2025-10-17,18:29:15.000,290,11125027,125925,0,1760725754,13827.010815719994,-17.345865060000506,53031.85429512 2025-10-17,18:29:16.000,290,11125033,126125,0,1760725755,13827.05796988999,-17.515044179999677,53031.966089040005 2025-10-17,18:29:17.000,290,11124997,125805,0,1760725756,13827.03776095999,-17.84635328999866,53031.97307616 2025-10-17,18:29:18.000,290,11125031,126205,0,1760725757,13826.997343099989,-18.107171099996776,53031.92416632 2025-10-17,18:29:19.000,290,11124949,126245,0,1760725758,13826.923243689998,-18.26225195999723,53031.9521148 2025-10-17,18:29:20.000,290,11125042,125885,0,1760725759,13826.808726419993,-18.53716803000134,53031.966089040005 2025-10-17,18:29:21.000,290,11124963,126285,0,1760725760,13826.633582360002,-18.65700323999772,53032.014998880004 2025-10-17,18:29:22.000,290,11124981,126365,0,1760725761,13826.519065089997,-18.6781506299958,53031.9521148 2025-10-17,18:29:23.000,290,11124969,126325,0,1760725762,13826.370866270001,-18.551266290000058,53031.93814056001 2025-10-17,18:29:24.000,290,11125023,126445,0,1760725763,13826.12162279999,-18.353890649996174,53031.89621784 2025-10-17,18:29:25.000,290,11124956,126165,0,1760725764,13825.933006119994,-18.114220229996135,53031.86128224001 2025-10-17,18:29:26.000,290,11124987,126205,0,1760725765,13825.670290029993,-17.818156770001224,53031.798398160005 2025-10-17,18:29:27.000,290,11124980,126605,0,1760725766,13825.367156079992,-17.536191569997754,53031.78442392 2025-10-17,18:29:28.000,290,11125102,126565,0,1760725767,13825.178539399996,-17.240128109995567,53031.7075656 2025-10-17,18:29:29.000,290,11124952,126725,0,1760725768,13825.03034058,-16.965212039998733,53031.66564288 2025-10-17,18:29:30.000,290,11125046,126205,0,1760725769,13824.92255961999,-16.85242596000171,53031.64468152001 2025-10-17,18:29:31.000,290,11124969,126365,0,1760725770,13824.94276854999,-16.74668900999677,53031.52590048001 2025-10-17,18:29:32.000,290,11124982,126525,0,1760725771,13825.07075844,-16.669148579996545,53031.532887600006 2025-10-17,18:29:33.000,290,11125036,126485,0,1760725772,13825.165066779991,-16.58455901999696,53031.511926240004 2025-10-17,18:29:34.000,290,11124983,126405,0,1760725773,13825.353683460002,-16.478822069999296,53031.45602928001 2025-10-17,18:29:35.000,290,11125049,126605,0,1760725774,13825.562509069998,-16.373085120001633,53031.40711944001 2025-10-17,18:29:36.000,290,11125124,126445,0,1760725775,13825.784807299999,-16.21800426000118,53031.35122248 2025-10-17,18:29:37.000,290,11124967,126605,0,1760725776,13826.04752339,-16.013579489997937,53031.365196720006 2025-10-17,18:29:38.000,290,11125054,126485,0,1760725777,13826.24961269,-15.752761679999821,53031.323274 2025-10-17,18:29:39.000,290,11125004,126525,0,1760725778,13826.438229369996,-15.59063169000001,53031.28135128 2025-10-17,18:29:40.000,290,11124992,126605,0,1760725779,13826.620109739997,-15.506042130000424,53031.28135128 2025-10-17,18:29:41.000,290,11125008,126565,0,1760725780,13826.653791290002,-15.442599959998915,53031.23942856001 2025-10-17,18:29:42.000,290,11125004,126605,0,1760725781,13826.680736529997,-15.477845609995711,53031.246415680005 2025-10-17,18:29:43.000,290,11124973,126885,0,1760725782,13826.694209150002,-15.53423864999786,53031.23942856001 2025-10-17,18:29:44.000,290,11124968,126325,0,1760725783,13826.653791290002,-15.689319509998313,53031.30929976001 2025-10-17,18:29:45.000,290,11125057,126605,0,1760725784,13826.700945459997,-15.823252980000689,53031.2534028 2025-10-17,18:29:46.000,290,11125048,126965,0,1760725785,13826.707681769993,-15.971284710001783,53031.26737704001 2025-10-17,18:29:47.000,290,11125022,126725,0,1760725786,13826.721154389998,-16.1193164399956,53031.30231264 2025-10-17,18:29:48.000,290,11125039,127085,0,1760725787,13826.674000220002,-16.267348169996694,53031.31628688001 2025-10-17,18:29:49.000,290,11124981,127165,0,1760725788,13826.660527599997,-16.38718338000035,53031.31628688001 2025-10-17,18:29:50.000,290,11124988,127245,0,1760725789,13826.613373430002,-16.443576419995225,53031.28135128 2025-10-17,18:29:51.000,290,11124972,127285,0,1760725790,13826.606637119992,-16.507018589996733,53031.22545432 2025-10-17,18:29:52.000,290,11125024,127645,0,1760725791,13826.552746640002,-16.485871199998655,53031.26038992 2025-10-17,18:29:53.000,290,11125178,127845,0,1760725792,13826.539274019997,-16.464723810000578,53031.21148008 2025-10-17,18:29:54.000,290,11125028,127165,0,1760725793,13826.418020439996,-16.556362499999523,53031.28135128 2025-10-17,18:29:55.000,290,11125048,127245,0,1760725794,13826.26982162,-16.492920329998014,53031.26737704001 2025-10-17,18:29:56.000,290,11124975,127365,0,1760725795,13826.06773232,-16.514067719996092,53031.28135128 2025-10-17,18:29:57.000,290,11124978,127485,0,1760725796,13825.973423979995,-16.669148579996545,53031.30231264 2025-10-17,18:29:58.000,290,11124911,127485,0,1760725797,13825.993632909995,-16.704394230000617,53031.23942856001 2025-10-17,18:29:59.000,290,11125073,127565,0,1760725798,13825.95995135999,-16.6902959700019,53031.176544480004 2025-10-17,18:30:00.000,290,11125009,127405,0,1760725799,13826.04078707999,-16.80308204999892,53031.20449296 2025-10-17,18:30:01.000,290,11125117,127325,0,1760725800,13826.12162279999,-16.79603291999956,53031.197505840006 2025-10-17,18:30:02.000,290,11124959,127045,0,1760725801,13826.24287637999,-16.781934660000843,53031.176544480004 2025-10-17,18:30:03.000,290,11124987,127325,0,1760725802,13826.343921029991,-16.718492489999335,53031.14859600001 2025-10-17,18:30:04.000,290,11125010,127045,0,1760725803,13826.599900809997,-16.80308204999892,53031.10667328 2025-10-17,18:30:05.000,290,11125031,127405,0,1760725804,13826.727890699993,-16.774885530001484,53031.09968616001 2025-10-17,18:30:06.000,290,11124953,126845,0,1760725805,13826.963661549999,-16.81013117999828,53031.16257024 2025-10-17,18:30:07.000,290,11125033,126965,0,1760725806,13827.152278229994,-16.80308204999892,53031.127634640005 2025-10-17,18:30:08.000,290,11125042,127005,0,1760725807,13827.334158599995,-16.767836400002125,53031.12064752001 2025-10-17,18:30:09.000,290,11125009,126765,0,1760725808,13827.617083619996,-16.732590749998053,53031.09269904 2025-10-17,18:30:10.000,290,11125065,126805,0,1760725809,13827.792227680002,-16.6902959700019,53031.15558312 2025-10-17,18:30:11.000,290,11124962,126845,0,1760725810,13828.001053289998,-16.676197709995904,53031.22545432 2025-10-17,18:30:12.000,290,11125078,126925,0,1760725811,13828.122306869998,-16.62685380000039,53031.21846720001 2025-10-17,18:30:13.000,290,11125031,126765,0,1760725812,13828.25703306999,-16.464723810000578,53031.2534028 2025-10-17,18:30:14.000,290,11124987,127525,0,1760725813,13828.3446051,-16.295544690001407,53031.21846720001 2025-10-17,18:30:15.000,290,11125034,127285,0,1760725814,13828.47933129999,-16.020628619997296,53031.27436416 2025-10-17,18:30:16.000,290,11125021,127085,0,1760725815,13828.49954022999,-15.75981080999918,53031.33724824001 2025-10-17,18:30:17.000,290,11124847,127165,0,1760725816,13828.60058487999,-15.414403440001479,53031.31628688001 2025-10-17,18:30:18.000,290,11125014,127645,0,1760725817,13828.593848569995,-15.12538910999865,53031.3931452 2025-10-17,18:30:19.000,290,11125053,127685,0,1760725818,13828.674684289996,-14.681293919995369,53031.4280808 2025-10-17,18:30:20.000,290,11125050,127725,0,1760725819,13828.58037594999,-14.30769003000023,53031.47000352 2025-10-17,18:30:21.000,290,11125020,127805,0,1760725820,13828.39849557999,-13.941135269997176,53031.44904216 2025-10-17,18:30:22.000,290,11125149,128045,0,1760725821,13828.149252109994,-13.736710500001209,53031.47000352 2025-10-17,18:30:23.000,290,11125002,128005,0,1760725822,13827.953899120002,-13.511138339999889,53031.50493912001 2025-10-17,18:30:24.000,290,11125055,127245,0,1760725823,13827.711391960001,-13.45474529999774,53031.49096488 2025-10-17,18:30:25.000,290,11125018,127405,0,1760725824,13827.502566349991,-13.532285729997966,53031.61673304 2025-10-17,18:30:26.000,290,11125105,127845,0,1760725825,13827.30721336,-13.764907019998645,53031.497952 2025-10-17,18:30:27.000,290,11124981,126925,0,1760725826,13827.071442509994,-14.053921350001474,53031.55384896001 2025-10-17,18:30:28.000,290,11125025,126965,0,1760725827,13826.889562139993,-14.455721760001325,53031.53987472 2025-10-17,18:30:29.000,290,11125014,126845,0,1760725828,13826.653791290002,-14.89981694999733,53031.53987472 2025-10-17,18:30:30.000,290,11125019,126605,0,1760725829,13826.492119850001,-15.470796479996352,53031.511926240004 2025-10-17,18:30:31.000,290,11124973,126605,0,1760725830,13826.357393649996,-16.062923400000727,53031.44904216 2025-10-17,18:30:32.000,290,11124996,126525,0,1760725831,13826.323712099991,-16.528165980002086,53031.35820960001 2025-10-17,18:30:33.000,290,11124980,126725,0,1760725832,13826.296766859996,-16.97931029999745,53031.38615808001 2025-10-17,18:30:34.000,290,11125008,126325,0,1760725833,13826.296766859996,-17.423405490000732,53031.295325520005 2025-10-17,18:30:35.000,290,11124943,126245,0,1760725834,13826.391075200001,-17.85340241999802,53031.197505840006 2025-10-17,18:30:36.000,290,11124995,126165,0,1760725835,13826.613373430002,-18.100121969997417,53031.176544480004 2025-10-17,18:30:37.000,290,11124963,125965,0,1760725836,13826.896298449989,-18.410283689998323,53031.1835316 2025-10-17,18:30:38.000,290,11124974,126685,0,1760725837,13827.233113949995,-18.692248890001792,53031.07173768001 2025-10-17,18:30:39.000,290,11125047,126285,0,1760725838,13827.556456829996,-18.812084099998174,53031.07173768001 2025-10-17,18:30:40.000,290,11124944,126485,0,1760725839,13827.960635429998,-18.94601757000055,53031.01584072 2025-10-17,18:30:41.000,290,11125003,126485,0,1760725840,13828.270505689994,-18.974214089997986,53031.029814960006 2025-10-17,18:30:42.000,290,11124907,126565,0,1760725841,13828.56016701999,-18.995361479996063,53031.03680208 2025-10-17,18:30:43.000,290,11125012,126565,0,1760725842,13828.70162952999,-18.89667365999776,53031.1136604 2025-10-17,18:30:44.000,290,11125017,126525,0,1760725843,13828.782465249991,-18.70634715000051,53031.1136604 2025-10-17,18:30:45.000,290,11124980,126605,0,1760725844,13828.836355729996,-18.53011890000198,53031.16257024 2025-10-17,18:30:46.000,290,11125002,125965,0,1760725845,13828.715102149996,-18.227006310000434,53031.1835316 2025-10-17,18:30:47.000,290,11124948,126685,0,1760725846,13828.593848569995,-17.937991979997605,53031.21846720001 2025-10-17,18:30:48.000,290,11125059,126605,0,1760725847,13828.452386059995,-17.529142439998395,53031.21148008 2025-10-17,18:30:49.000,290,11125047,126405,0,1760725848,13828.263769379999,-17.15553854999598,53031.246415680005 2025-10-17,18:30:50.000,290,11124997,126765,0,1760725849,13827.953899120002,-16.711443359999976,53031.22545432 2025-10-17,18:30:51.000,290,11124973,125965,0,1760725850,13827.772018750002,-16.39423250999971,53031.246415680005 2025-10-17,18:30:52.000,290,11125014,126085,0,1760725851,13827.495830039996,-16.11226730999624,53031.197505840006 2025-10-17,18:30:53.000,290,11124926,126045,0,1760725852,13827.20616871,-15.851449499998125,53031.21148008 2025-10-17,18:30:54.000,290,11125021,126245,0,1760725853,13826.929979999994,-15.844400369998766,53031.2534028 2025-10-17,18:30:55.000,290,11125021,125965,0,1760725854,13826.727890699993,-15.76685993999854,53031.1835316 2025-10-17,18:30:56.000,290,11124989,126685,0,1760725855,13826.485383539992,-15.738663420001103,53031.14160888001 2025-10-17,18:30:57.000,290,11124956,126165,0,1760725856,13826.343921029991,-15.780958199997258,53031.1136604 2025-10-17,18:30:58.000,290,11124969,126085,0,1760725857,13826.1889859,-15.788007329996617,53031.16955736001 2025-10-17,18:30:59.000,290,11124953,126085,0,1760725858,13826.04078707999,-15.872596889996203,53031.01584072 2025-10-17,18:31:00.000,290,11124980,126445,0,1760725859,13825.92626981,-15.81620385000133,53031.05776344 2025-10-17,18:31:01.000,290,11124946,126925,0,1760725860,13825.845434089999,-15.907842540000274,53030.89705968 2025-10-17,18:31:02.000,290,11124975,126765,0,1760725861,13825.791543609994,-16.020628619997296,53030.83417560001 2025-10-17,18:31:03.000,290,11125040,127445,0,1760725862,13825.650081099993,-16.140463830000954,53030.792252880005 2025-10-17,18:31:04.000,290,11124879,127525,0,1760725863,13825.710707889994,-16.133414700001595,53030.82718848 2025-10-17,18:31:05.000,290,11125010,127245,0,1760725864,13825.670290029993,-16.274397299996053,53030.841162720004 2025-10-17,18:31:06.000,290,11125045,126725,0,1760725865,13825.703971579998,-16.436527289995865,53030.792252880005 2025-10-17,18:31:07.000,290,11125008,127045,0,1760725866,13825.683762649998,-16.676197709995904,53030.743343040005 2025-10-17,18:31:08.000,290,11124996,126605,0,1760725867,13825.683762649998,-16.965212039998733,53030.75731728 2025-10-17,18:31:09.000,290,11124951,126165,0,1760725868,13825.636608479988,-17.233078979996208,53030.71539456001 2025-10-17,18:31:10.000,290,11124930,126205,0,1760725869,13825.549036449993,-17.522093309999036,53030.80622712001 2025-10-17,18:31:11.000,290,11125001,126205,0,1760725870,13825.434519180002,-17.72651808000228,53030.72238168 2025-10-17,18:31:12.000,290,11125003,126285,0,1760725871,13825.306529289992,-17.966188500002318,53030.72238168 2025-10-17,18:31:13.000,290,11125062,126565,0,1760725872,13825.064022129991,-18.149465880000207,53030.72238168 2025-10-17,18:31:14.000,290,11124959,126725,0,1760725873,13824.76762449,-18.339792389997456,53030.72238168 2025-10-17,18:31:15.000,290,11124962,126725,0,1760725874,13824.498172089989,-18.452578470001754,53030.72238168 2025-10-17,18:31:16.000,290,11124974,126845,0,1760725875,13824.282610169997,-18.523069769995345,53030.66648472001 2025-10-17,18:31:17.000,290,11124935,126205,0,1760725876,13824.006421459992,-18.44552933999512,53030.56167792 2025-10-17,18:31:18.000,290,11125009,126725,0,1760725877,13823.80433215999,-18.389136300000246,53030.5546908 2025-10-17,18:31:19.000,290,11125091,126245,0,1760725878,13823.74370536999,-18.382087170000887,53030.51975520001 2025-10-17,18:31:20.000,290,11125021,126445,0,1760725879,13823.777386919995,-18.382087170000887,53030.46385824 2025-10-17,18:31:21.000,290,11125046,126165,0,1760725880,13823.986212529991,-18.325694129998737,53030.407961280005 2025-10-17,18:31:22.000,290,11125025,126045,0,1760725881,13824.201774449997,-18.31864499999938,53030.38001280001 2025-10-17,18:31:23.000,290,11125001,125885,0,1760725882,13824.511644709994,-18.2974976100013,53030.30315448001 2025-10-17,18:31:24.000,290,11124965,125845,0,1760725883,13824.794569729995,-18.0860237099987,53030.35206432001 2025-10-17,18:31:25.000,290,11125039,126085,0,1760725884,13825.077494749996,-17.923893719998887,53030.338090080004 2025-10-17,18:31:26.000,290,11125010,126165,0,1760725885,13825.299792979997,-17.67717416999949,53030.26821888 2025-10-17,18:31:27.000,290,11124977,126005,0,1760725886,13825.481673349997,-17.359963319999224,53030.28219312001 2025-10-17,18:31:28.000,290,11125034,126045,0,1760725887,13825.623135859998,-16.97931029999745,53030.275206 2025-10-17,18:31:29.000,290,11125033,126205,0,1760725888,13825.717444199989,-16.62685380000039,53030.30315448001 2025-10-17,18:31:30.000,290,11124852,125965,0,1760725889,13825.764598369999,-16.189807739996468,53030.21232192001 2025-10-17,18:31:31.000,290,11124987,126245,0,1760725890,13825.778070989989,-15.914891669999633,53030.23328328001 2025-10-17,18:31:32.000,290,11124953,125885,0,1760725891,13825.751125749994,-15.618828209997446,53030.32411584 2025-10-17,18:31:33.000,290,11124882,126645,0,1760725892,13825.737653129989,-15.315715619995899,53030.289180240004 2025-10-17,18:31:34.000,290,11125086,126045,0,1760725893,13825.697235269989,-15.097192590001214,53030.28219312001 2025-10-17,18:31:35.000,290,11125045,125965,0,1760725894,13825.609663239993,-14.94211173000076,53030.29616736 2025-10-17,18:31:36.000,290,11124866,125365,0,1760725895,13825.575981689988,-14.779981740000949,53030.26123176001 2025-10-17,18:31:37.000,290,11124997,126245,0,1760725896,13825.528827519993,-14.695392180001363,53030.28219312001 2025-10-17,18:31:38.000,290,11124917,126245,0,1760725897,13825.414310250002,-14.624900880000496,53030.33110296001 2025-10-17,18:31:39.000,290,11125022,125885,0,1760725898,13825.333474530002,-14.67424478999601,53030.359051440006 2025-10-17,18:31:40.000,290,11125111,126205,0,1760725899,13825.252638810001,-14.779981740000949,53030.359051440006 2025-10-17,18:31:41.000,290,11125079,126325,0,1760725900,13825.117912609996,-14.963259119998838,53030.4149484 2025-10-17,18:31:42.000,290,11124927,126405,0,1760725901,13824.996659029995,-15.13243823999801,53030.338090080004 2025-10-17,18:31:43.000,290,11125001,126085,0,1760725902,13824.915823309995,-15.527189519998501,53030.42892264001 2025-10-17,18:31:44.000,290,11124954,126045,0,1760725903,13824.72720663,-15.837351239999407,53030.4149484 2025-10-17,18:31:45.000,290,11125023,126405,0,1760725904,13824.545326259999,-16.084070789998805,53030.407961280005 2025-10-17,18:31:46.000,290,11124979,126285,0,1760725905,13824.329764339993,-16.366035990002274,53030.43590976 2025-10-17,18:31:47.000,290,11124878,126205,0,1760725906,13824.120938729997,-16.485871199998655,53030.477832480006 2025-10-17,18:31:48.000,290,11124991,126365,0,1760725907,13823.838013709996,-16.598657279995678,53030.49180672 2025-10-17,18:31:49.000,290,11124939,126445,0,1760725908,13823.58877024,-16.507018589996733,53030.49180672 2025-10-17,18:31:50.000,290,11124921,126365,0,1760725909,13823.40015355999,-16.485871199998655,53030.39398704 2025-10-17,18:31:51.000,290,11124895,126165,0,1760725910,13823.171119019993,-16.34488859999692,53030.38001280001 2025-10-17,18:31:52.000,290,11124950,126205,0,1760725911,13823.076810680002,-16.288495560002048,53030.289180240004 2025-10-17,18:31:53.000,290,11125085,125725,0,1760725912,13822.888193999992,-16.16161121999903,53030.24725752 2025-10-17,18:31:54.000,290,11124836,125885,0,1760725913,13822.861248759997,-16.140463830000954,53030.30315448001 2025-10-17,18:31:55.000,290,11124982,125925,0,1760725914,13822.820830899997,-16.098169049997523,53030.23328328001 2025-10-17,18:31:56.000,290,11124914,126285,0,1760725915,13822.834303520001,-15.99243209999986,53030.13546360001 2025-10-17,18:31:57.000,290,11125008,126085,0,1760725916,13822.955557100002,-15.879646019995562,53030.16341208001 2025-10-17,18:31:58.000,290,11124976,126365,0,1760725917,13823.083546989998,-15.738663420001103,53030.191360560006 2025-10-17,18:31:59.000,290,11125004,126285,0,1760725918,13823.184591639998,-15.647024730002158,53030.0306568 2025-10-17,18:32:00.000,290,11125020,126565,0,1760725919,13823.319317839989,-15.477845609995711,53030.09354088001 2025-10-17,18:32:01.000,290,11124965,126205,0,1760725920,13823.54835238,-15.365059529998689,53030.09354088001 2025-10-17,18:32:02.000,290,11125006,126125,0,1760725921,13823.736969059995,-15.238175189995673,53030.07956664 2025-10-17,18:32:03.000,290,11124989,126085,0,1760725922,13823.945794669991,-15.13243823999801,53030.0306568 2025-10-17,18:32:04.000,290,11124926,126005,0,1760725923,13824.208510759992,-15.033750419999706,53030.07956664 2025-10-17,18:32:05.000,290,11124931,126205,0,1760725924,13824.417336369988,-14.920964339995407,53030.10751512 2025-10-17,18:32:06.000,290,11124995,125925,0,1760725925,13824.632898289994,-14.808178259998385,53030.18437344001 2025-10-17,18:32:07.000,290,11125016,125925,0,1760725926,13824.80130603999,-14.653097399997932,53030.121489360004 2025-10-17,18:32:08.000,290,11124943,126245,0,1760725927,13824.895614379995,-14.505065669996839,53030.2053348 2025-10-17,18:32:09.000,290,11125046,125965,0,1760725928,13824.96971379,-14.399328719999176,53030.18437344001 2025-10-17,18:32:10.000,290,11125020,126245,0,1760725929,13824.98318640999,-14.286542640002153,53030.275206 2025-10-17,18:32:11.000,290,11124967,126125,0,1760725930,13824.94276854999,-14.152609169999778,53030.25424464 2025-10-17,18:32:12.000,290,11124948,126245,0,1760725931,13824.94950486,-14.152609169999778,53030.23328328001 2025-10-17,18:32:13.000,290,11125037,126205,0,1760725932,13824.84172389999,-14.103265259996988,53030.21930904 2025-10-17,18:32:14.000,290,11125058,126365,0,1760725933,13824.713734009994,-14.145560040000419,53030.21232192001 2025-10-17,18:32:15.000,290,11124937,126245,0,1760725934,13824.65984352999,-14.223100470000645,53030.28219312001 2025-10-17,18:32:16.000,290,11125054,126165,0,1760725935,13824.572271499994,-14.406377849998535,53030.3450772 2025-10-17,18:32:17.000,290,11124984,125925,0,1760725936,13824.538589949989,-14.54031132000091,53030.35206432001 2025-10-17,18:32:18.000,290,11125077,126245,0,1760725937,13824.464490539998,-14.744736089996877,53030.37302568 2025-10-17,18:32:19.000,290,11124935,126045,0,1760725938,13824.538589949989,-14.963259119998838,53030.407961280005 2025-10-17,18:32:20.000,290,11125054,126285,0,1760725939,13824.545326259999,-15.202929539998877,53030.35206432001 2025-10-17,18:32:21.000,290,11124975,126045,0,1760725940,13824.612689359994,-15.379157789997407,53030.310141600006 2025-10-17,18:32:22.000,290,11124951,125845,0,1760725941,13824.713734009994,-15.513091259999783,53030.32411584 2025-10-17,18:32:23.000,290,11124963,126085,0,1760725942,13824.72720663,-15.569484300001932,53030.3450772 2025-10-17,18:32:24.000,290,11124956,126125,0,1760725943,13824.80804235,-15.675221249999595,53030.29616736 2025-10-17,18:32:25.000,290,11124910,125965,0,1760725944,13824.86193282999,-15.724565159995109,53030.35206432001 2025-10-17,18:32:26.000,290,11124964,126165,0,1760725945,13824.915823309995,-15.81620385000133,53030.338090080004 2025-10-17,18:32:27.000,290,11124988,126165,0,1760725946,13824.92255961999,-15.823252980000689,53030.310141600006 2025-10-17,18:32:28.000,290,11124963,126365,0,1760725947,13824.895614379995,-15.93603905999771,53030.30315448001 2025-10-17,18:32:29.000,290,11124998,126045,0,1760725948,13824.80804235,-15.957186449995788,53030.275206 2025-10-17,18:32:30.000,290,11124918,126165,0,1760725949,13824.78783342,-15.99243209999986,53030.3450772 2025-10-17,18:32:31.000,290,11124923,126285,0,1760725950,13824.7069977,-15.893744280001556,53030.32411584 2025-10-17,18:32:32.000,290,11124941,125885,0,1760725951,13824.558798879989,-15.823252980000689,53030.19834768 2025-10-17,18:32:33.000,290,11124913,126485,0,1760725952,13824.444281609998,-15.682270379998954,53030.289180240004 2025-10-17,18:32:34.000,290,11124965,126205,0,1760725953,13824.363445889998,-15.506042130000424,53030.26123176001 2025-10-17,18:32:35.000,290,11124902,126285,0,1760725954,13824.309555409993,-15.287519099998462,53030.21232192001 2025-10-17,18:32:36.000,290,11124961,126525,0,1760725955,13824.269137549993,-15.146536499996728,53030.17738632 2025-10-17,18:32:37.000,290,11125005,126285,0,1760725956,13824.296082790002,-14.892767819997971,53030.07956664 2025-10-17,18:32:38.000,290,11124961,126205,0,1760725957,13824.477963159989,-14.7235886999988,53030.142450720006 2025-10-17,18:32:39.000,290,11125077,126085,0,1760725958,13824.61942566999,-14.589655229996424,53030.11450224001 2025-10-17,18:32:40.000,290,11124868,126165,0,1760725959,13824.78783342,-14.462770890000684,53030.11450224001 2025-10-17,18:32:41.000,290,11124956,126085,0,1760725960,13825.016867959996,-14.244247859998723,53030.05860528 2025-10-17,18:32:42.000,290,11124941,126245,0,1760725961,13825.212220950001,-14.25834611999744,53030.09354088001 2025-10-17,18:32:43.000,290,11124828,126125,0,1760725962,13825.387365009992,-14.216051340001286,53030.01668256001 2025-10-17,18:32:44.000,290,11124910,125925,0,1760725963,13825.522091209998,-14.286542640002153,53030.100528 2025-10-17,18:32:45.000,290,11124938,125965,0,1760725964,13825.515354900002,-14.328837419998308,53030.072579520005 2025-10-17,18:32:46.000,290,11124989,126325,0,1760725965,13825.562509069998,-14.455721760001325,53030.07956664 2025-10-17,18:32:47.000,290,11124998,126125,0,1760725966,13825.589454309993,-14.469820020000043,53030.142450720006 2025-10-17,18:32:48.000,290,11124967,126165,0,1760725967,13825.609663239993,-14.596704359995783,53030.13546360001 2025-10-17,18:32:49.000,290,11124997,125925,0,1760725968,13825.616399549988,-14.596704359995783,53030.13546360001 2025-10-17,18:32:50.000,290,11124980,125925,0,1760725969,13825.643344789998,-14.589655229996424,53030.14943784 2025-10-17,18:32:51.000,290,11124871,126125,0,1760725970,13825.663553719998,-14.610802620001778,53030.11450224001 2025-10-17,18:32:52.000,290,11124919,126565,0,1760725971,13825.757862059989,-14.519163929995557,53030.19834768 2025-10-17,18:32:53.000,290,11124940,126445,0,1760725972,13825.872379329994,-14.554409579999628,53030.16341208001 2025-10-17,18:32:54.000,290,11125015,126085,0,1760725973,13825.87911563999,-14.617851750001137,53030.121489360004 2025-10-17,18:32:55.000,290,11124939,126245,0,1760725974,13825.933006119994,-14.638999139999214,53030.170399200004 2025-10-17,18:32:56.000,290,11124970,125885,0,1760725975,13826.04752339,-14.653097399997932,53030.240270400005 2025-10-17,18:32:57.000,290,11124967,126405,0,1760725976,13826.08120493999,-14.794079999999667,53030.26123176001 2025-10-17,18:32:58.000,290,11125041,126045,0,1760725977,13826.114886489995,-14.998504769995634,53030.21232192001 2025-10-17,18:32:59.000,290,11124906,126245,0,1760725978,13826.14183172999,-15.160634759995446,53030.240270400005 2025-10-17,18:33:00.000,290,11124998,125965,0,1760725979,13826.08794125,-15.428501700000197,53030.240270400005 2025-10-17,18:33:01.000,290,11124976,126285,0,1760725980,13826.14856804,-15.59063169000001,53030.21232192001 2025-10-17,18:33:02.000,290,11124928,126005,0,1760725981,13826.16877697,-15.738663420001103,53030.26123176001 2025-10-17,18:33:03.000,290,11125021,126205,0,1760725982,13826.10815018,-15.95013731999643,53030.23328328001 2025-10-17,18:33:04.000,290,11124974,126245,0,1760725983,13826.14183172999,-15.999481229999219,53030.26123176001 2025-10-17,18:33:05.000,290,11124963,126325,0,1760725984,13826.10815018,-16.006530359998578,53030.16341208001 2025-10-17,18:33:06.000,290,11124955,126325,0,1760725985,13826.08794125,-16.04882514000201,53030.09354088001 2025-10-17,18:33:07.000,290,11124980,126565,0,1760725986,13826.08794125,-15.999481229999219,53030.072579520005 2025-10-17,18:33:08.000,290,11124997,126485,0,1760725987,13826.10815018,-15.957186449995788,53030.100528 2025-10-17,18:33:09.000,290,11124935,126445,0,1760725988,13826.16204065999,-15.886695150002197,53030.00969544 2025-10-17,18:33:10.000,290,11124976,126805,0,1760725989,13826.20245851999,-15.75981080999918,53030.04463104001 2025-10-17,18:33:11.000,290,11124963,126925,0,1760725990,13826.31023948,-15.675221249999595,53030.03764392 2025-10-17,18:33:12.000,290,11125005,126445,0,1760725991,13826.391075200001,-15.513091259999783,53029.953798480004 2025-10-17,18:33:13.000,290,11124984,126725,0,1760725992,13826.485383539992,-15.322764749995258,53029.93982424 2025-10-17,18:33:14.000,290,11124911,126925,0,1760725993,13826.647054979992,-15.104241720000573,53029.9607856 2025-10-17,18:33:15.000,290,11124983,127005,0,1760725994,13826.707681769993,-14.822276519997104,53029.93982424 2025-10-17,18:33:16.000,290,11124961,126885,0,1760725995,13826.929979999994,-14.617851750001137,53029.88392728 2025-10-17,18:33:17.000,290,11125058,126485,0,1760725996,13827.017552029989,-14.483918279998761,53029.88392728 2025-10-17,18:33:18.000,290,11125000,126925,0,1760725997,13827.17922346999,-14.293591770001512,53029.904888640005 2025-10-17,18:33:19.000,290,11125009,127365,0,1760725998,13827.40825801,-14.13851091000106,53029.88392728 2025-10-17,18:33:20.000,290,11124990,127205,0,1760725999,13827.48909373,-14.117363519995706,53029.98174696 2025-10-17,18:33:21.000,290,11124946,127205,0,1760726000,13827.677710409997,-14.046872220002115,53029.98174696 2025-10-17,18:33:22.000,290,11125046,127365,0,1760726001,13827.832645540002,-14.075068739999551,53030.05161816 2025-10-17,18:33:23.000,290,11124884,127285,0,1760726002,13827.852854470002,-14.209002210001927,53030.0306568 2025-10-17,18:33:24.000,290,11124917,127325,0,1760726003,13827.920217569997,-14.321788289998949,53030.04463104001 2025-10-17,18:33:25.000,290,11125039,127205,0,1760726004,13827.886536019992,-14.519163929995557,53030.08655376 2025-10-17,18:33:26.000,290,11124912,127485,0,1760726005,13827.825909229992,-14.77293261000159,53030.14943784 2025-10-17,18:33:27.000,290,11124933,126845,0,1760726006,13827.718128269997,-15.005553900002269,53030.17738632 2025-10-17,18:33:28.000,290,11125019,127445,0,1760726007,13827.603610999991,-15.209978669998236,53030.16341208001 2025-10-17,18:33:29.000,290,11124960,127445,0,1760726008,13827.4688848,-15.386206919996766,53030.13546360001 2025-10-17,18:33:30.000,290,11125019,127365,0,1760726009,13827.32742229,-15.548336909996578,53030.275206 2025-10-17,18:33:31.000,290,11124982,127485,0,1760726010,13827.192696089995,-15.618828209997446,53030.2053348 2025-10-17,18:33:32.000,290,11124937,127525,0,1760726011,13827.051233579994,-15.58358256000065,53030.16341208001 2025-10-17,18:33:33.000,290,11124924,127485,0,1760726012,13826.990606789994,-15.576533430001291,53030.14943784 2025-10-17,18:33:34.000,290,11124901,127525,0,1760726013,13826.876089519988,-15.484894740002346,53030.100528 2025-10-17,18:33:35.000,290,11124951,127365,0,1760726014,13826.781781179998,-15.343912140000612,53030.100528 2025-10-17,18:33:36.000,290,11125032,127685,0,1760726015,13826.741363319998,-15.294568229997822,53030.03764392 2025-10-17,18:33:37.000,290,11124958,127605,0,1760726016,13826.674000220002,-15.266371710000385,53030.09354088001 2025-10-17,18:33:38.000,290,11124939,127565,0,1760726017,13826.687472839993,-15.238175189995673,53030.142450720006 2025-10-17,18:33:39.000,290,11125001,127365,0,1760726018,13826.620109739997,-15.231126059996313,53030.00969544 2025-10-17,18:33:40.000,290,11124912,127605,0,1760726019,13826.586428189992,-15.245224320002308,53030.10751512 2025-10-17,18:33:41.000,290,11124972,127525,0,1760726020,13826.492119850001,-15.343912140000612,53030.05161816 2025-10-17,18:33:42.000,290,11124926,127165,0,1760726021,13826.438229369996,-15.484894740002346,53030.05161816 2025-10-17,18:33:43.000,290,11125007,127445,0,1760726022,13826.33044841,-15.604729949998728,53030.072579520005 2025-10-17,18:33:44.000,290,11124950,127245,0,1760726023,13826.256348999996,-15.696368639997672,53030.12847648 2025-10-17,18:33:45.000,290,11125006,127325,0,1760726024,13826.14856804,-15.865547759996844,53030.10751512 2025-10-17,18:33:46.000,290,11124969,127245,0,1760726025,13826.06773232,-15.94308818999707,53030.09354088001 2025-10-17,18:33:47.000,290,11124959,127325,0,1760726026,13825.96668767,-15.907842540000274,53030.03764392 2025-10-17,18:33:48.000,290,11124966,127125,0,1760726027,13825.95995135999,-15.94308818999707,53030.08655376 2025-10-17,18:33:49.000,290,11125009,127485,0,1760726028,13825.93974242999,-15.914891669999633,53030.04463104001 2025-10-17,18:33:50.000,290,11124887,127245,0,1760726029,13825.90606088,-15.865547759996844,53030.072579520005 2025-10-17,18:33:51.000,290,11124921,126925,0,1760726030,13825.872379329994,-15.907842540000274,53030.03764392 2025-10-17,18:33:52.000,290,11124922,126525,0,1760726031,13825.89932456999,-15.907842540000274,53030.00969544 2025-10-17,18:33:53.000,290,11125006,126525,0,1760726032,13825.912797189994,-15.978333840001142,53030.023669680006 2025-10-17,18:33:54.000,290,11124933,126165,0,1760726033,13825.92626981,-16.006530359998578,53030.05860528 2025-10-17,18:33:55.000,290,11124903,126045,0,1760726034,13826.00710553,-16.006530359998578,53029.99572120001 2025-10-17,18:33:56.000,290,11124893,126205,0,1760726035,13826.12162279999,-15.95013731999643,53030.04463104001 2025-10-17,18:33:57.000,290,11125008,126485,0,1760726036,13826.20245851999,-15.886695150002197,53030.00969544 2025-10-17,18:33:58.000,290,11124939,126005,0,1760726037,13826.303503169991,-15.76685993999854,53030.05161816 2025-10-17,18:33:59.000,290,11124884,126205,0,1760726038,13826.471910920001,-15.661122990000877,53030.100528 2025-10-17,18:34:00.000,290,11124919,125885,0,1760726039,13826.451701990001,-15.520140389999142,53030.08655376 2025-10-17,18:34:01.000,290,11124964,126405,0,1760726040,13826.465174609992,-15.548336909996578,53030.06559240001 2025-10-17,18:34:02.000,290,11124946,126045,0,1760726041,13826.512328780002,-15.632926469996164,53030.2053348 2025-10-17,18:34:03.000,290,11124969,125605,0,1760726042,13826.471910920001,-15.81620385000133,53030.23328328001 2025-10-17,18:34:04.000,290,11125071,126045,0,1760726043,13826.377602579996,-16.020628619997296,53030.310141600006 2025-10-17,18:34:05.000,290,11124936,126205,0,1760726044,13826.26308530999,-16.16866034999839,53030.21930904 2025-10-17,18:34:06.000,290,11124938,126325,0,1760726045,13826.175513279995,-16.35898685999564,53030.15642496 2025-10-17,18:34:07.000,290,11124927,126165,0,1760726046,13826.04078707999,-16.45062555000186,53030.18437344001 2025-10-17,18:34:08.000,290,11124997,126125,0,1760726047,13825.91953349999,-16.415379899997788,53030.23328328001 2025-10-17,18:34:09.000,290,11124925,126205,0,1760726048,13825.724180509998,-16.323741209998843,53030.21232192001 2025-10-17,18:34:10.000,290,11124942,126005,0,1760726049,13825.650081099993,-16.11226730999624,53030.2053348 2025-10-17,18:34:11.000,290,11124967,125925,0,1760726050,13825.582717999998,-15.921940799998993,53030.15642496 2025-10-17,18:34:12.000,290,11124933,125805,0,1760726051,13825.562509069998,-15.865547759996844,53030.121489360004 2025-10-17,18:34:13.000,290,11124997,125965,0,1760726052,13825.555772760003,-15.795056459995976,53030.12847648 2025-10-17,18:34:14.000,290,11124916,125965,0,1760726053,13825.555772760003,-15.639975599995523,53030.12847648 2025-10-17,18:34:15.000,290,11125059,126125,0,1760726054,13825.575981689988,-15.731614290001744,53030.072579520005 2025-10-17,18:34:16.000,290,11124869,125885,0,1760726055,13825.643344789998,-15.795056459995976,53030.10751512 2025-10-17,18:34:17.000,290,11125007,126045,0,1760726056,13825.690498959993,-15.823252980000689,53030.15642496 2025-10-17,18:34:18.000,290,11124953,126045,0,1760726057,13825.663553719998,-15.928989929998352,53030.18437344001 2025-10-17,18:34:19.000,290,11125102,126125,0,1760726058,13825.663553719998,-16.013579489997937,53030.15642496 2025-10-17,18:34:20.000,290,11125010,126205,0,1760726059,13825.400837629997,-16.105218179996882,53030.2053348 2025-10-17,18:34:21.000,290,11125086,126245,0,1760726060,13825.286320359992,-16.140463830000954,53030.121489360004 2025-10-17,18:34:22.000,290,11124972,126205,0,1760726061,13825.084231059991,-16.055874270001368,53030.08655376 2025-10-17,18:34:23.000,290,11124999,126165,0,1760726062,13824.88887807,-16.055874270001368,53030.191360560006 2025-10-17,18:34:24.000,290,11124976,126405,0,1760726063,13824.70026138999,-15.99243209999986,53030.06559240001 2025-10-17,18:34:25.000,290,11124997,126125,0,1760726064,13824.599216739989,-15.802105589995335,53030.121489360004 2025-10-17,18:34:26.000,290,11124965,126325,0,1760726065,13824.451017919993,-15.647024730002158,53029.99572120001 2025-10-17,18:34:27.000,290,11124950,126125,0,1760726066,13824.579007809989,-15.513091259999783,53030.002708320004 2025-10-17,18:34:28.000,290,11124998,126245,0,1760726067,13824.653107219994,-15.463747349996993,53029.98174696 2025-10-17,18:34:29.000,290,11124955,126165,0,1760726068,13824.78109710999,-15.336863010001252,53029.92585000001 2025-10-17,18:34:30.000,290,11124898,126285,0,1760726069,13824.996659029995,-15.30161735999718,53029.93283712 2025-10-17,18:34:31.000,290,11124985,126245,0,1760726070,13825.279584049997,-15.245224320002308,53029.974759840006 2025-10-17,18:34:32.000,290,11124969,126245,0,1760726071,13825.522091209998,-15.217027799997595,53030.002708320004 2025-10-17,18:34:33.000,290,11124947,126125,0,1760726072,13825.697235269989,-15.266371710000385,53029.98174696 2025-10-17,18:34:34.000,290,11124861,126085,0,1760726073,13825.872379329994,-15.252273450001667,53030.023669680006 2025-10-17,18:34:35.000,290,11124930,126365,0,1760726074,13825.953215049994,-15.280469969999103,53030.08655376 2025-10-17,18:34:36.000,290,11124917,126325,0,1760726075,13825.94647874,-15.266371710000385,53030.05161816 2025-10-17,18:34:37.000,290,11124901,126325,0,1760726076,13825.83869777999,-15.202929539998877,53030.21930904 2025-10-17,18:34:38.000,290,11124915,126045,0,1760726077,13825.690498959993,-15.202929539998877,53030.12847648 2025-10-17,18:34:39.000,290,11125093,125925,0,1760726078,13825.461464419997,-15.139487369997369,53030.12847648 2025-10-17,18:34:40.000,290,11124973,125765,0,1760726079,13825.218957259996,-15.12538910999865,53030.26821888 2025-10-17,18:34:41.000,290,11124991,125885,0,1760726080,13825.016867959996,-15.118339979999291,53030.19834768 2025-10-17,18:34:42.000,290,11125000,126085,0,1760726081,13824.80804235,-15.13243823999801,53030.24725752 2025-10-17,18:34:43.000,290,11125018,126085,0,1760726082,13824.599216739989,-15.167683890002081,53030.19834768 2025-10-17,18:34:44.000,290,11124915,126005,0,1760726083,13824.336500650003,-15.139487369997369,53030.24725752 2025-10-17,18:34:45.000,290,11124920,126085,0,1760726084,13824.120938729997,-15.13243823999801,53030.21232192001 2025-10-17,18:34:46.000,290,11124944,126125,0,1760726085,13823.885167879991,-15.090143460001855,53030.240270400005 2025-10-17,18:34:47.000,290,11125000,126245,0,1760726086,13823.66960596,-15.068996069996501,53030.2053348 2025-10-17,18:34:48.000,290,11124998,126045,0,1760726087,13823.48772559,-15.047848679998424,53030.12847648 2025-10-17,18:34:49.000,290,11124977,126045,0,1760726088,13823.352999389994,-14.89981694999733,53030.11450224001 2025-10-17,18:34:50.000,290,11124936,126285,0,1760726089,13823.245218429998,-14.815227389997744,53030.08655376 2025-10-17,18:34:51.000,290,11125068,125885,0,1760726090,13823.137437469988,-14.878669559999253,53030.05161816 2025-10-17,18:34:52.000,290,11125031,126245,0,1760726091,13822.915139240002,-14.928013470002043,53030.06559240001 2025-10-17,18:34:53.000,290,11124968,126005,0,1760726092,13822.814094590001,-14.89981694999733,53030.05161816 2025-10-17,18:34:54.000,290,11124927,125845,0,1760726093,13822.713049940001,-14.95620998999948,53030.00969544 2025-10-17,18:34:55.000,290,11124993,126045,0,1760726094,13822.618741599996,-14.977357379997557,53029.98873408 2025-10-17,18:34:57.000,290,11124846,125925,0,1760726096,13822.63221422,-15.019652160000987,53029.91187576 2025-10-17,18:34:58.000,290,11124907,126245,0,1760726097,13822.665895769991,-15.033750419999706,53029.953798480004 2025-10-17,18:34:59.000,290,11125003,125845,0,1760726098,13822.65242315,-14.991455639996275,53029.86296592 2025-10-17,18:35:00.000,290,11125079,126285,0,1760726099,13822.706313629991,-15.054897809997783,53029.904888640005 2025-10-17,18:35:01.000,290,11124860,126085,0,1760726100,13822.706313629991,-15.153585629996087,53029.835017440004 2025-10-17,18:35:02.000,290,11125065,125925,0,1760726101,13822.726522559991,-15.209978669998236,53029.91886288 2025-10-17,18:35:03.000,290,11124965,125965,0,1760726102,13822.760204109996,-15.259322580001026,53029.8909144 2025-10-17,18:35:04.000,290,11124912,126165,0,1760726103,13822.733258870001,-15.30866648999654,53029.786107600004 2025-10-17,18:35:05.000,290,11124896,126005,0,1760726104,13822.807358279992,-15.442599959998915,53029.76514624 2025-10-17,18:35:06.000,290,11125038,126085,0,1760726105,13822.894930310002,-15.456698219997634,53029.737197760005 2025-10-17,18:35:07.000,290,11124833,125685,0,1760726106,13822.962293409997,-15.498993000001065,53029.7162364 2025-10-17,18:35:08.000,290,11124916,125845,0,1760726107,13822.989238649992,-15.520140389999142,53029.751172 2025-10-17,18:35:09.000,290,11124949,125925,0,1760726108,13823.009447579992,-15.53423864999786,53029.72322352 2025-10-17,18:35:10.000,290,11125023,126005,0,1760726109,13823.130701159993,-15.484894740002346,53029.75815912001 2025-10-17,18:35:11.000,290,11124955,126005,0,1760726110,13823.211536879993,-15.428501700000197,53029.74418488 2025-10-17,18:35:12.000,290,11125029,125925,0,1760726111,13823.339526769989,-15.329813880001893,53029.737197760005 2025-10-17,18:35:13.000,290,11124862,125925,0,1760726112,13823.406889869999,-15.07604519999586,53029.65335232 2025-10-17,18:35:14.000,290,11124974,125845,0,1760726113,13823.352999389994,-14.779981740000949,53029.65335232 2025-10-17,18:35:15.000,290,11124951,125685,0,1760726114,13823.386680939999,-14.533262190001551,53029.667326560004 2025-10-17,18:35:16.000,290,11124872,125565,0,1760726115,13823.366472009999,-14.244247859998723,53029.6463652 2025-10-17,18:35:17.000,290,11124977,125645,0,1760726116,13823.346263079999,-14.018675699997402,53029.70226216 2025-10-17,18:35:18.000,290,11124902,125645,0,1760726117,13823.211536879993,-13.835398319999513,53029.667326560004 2025-10-17,18:35:19.000,290,11124973,125845,0,1760726118,13823.137437469988,-13.793103539996082,53029.688287920006 2025-10-17,18:35:20.000,290,11125005,125605,0,1760726119,13823.043129129997,-13.842447449998872,53029.63239096001 2025-10-17,18:35:21.000,290,11124985,125925,0,1760726120,13822.928611859992,-13.983430050000607,53029.688287920006 2025-10-17,18:35:22.000,290,11124988,125765,0,1760726121,13822.854512450001,-14.187854819996573,53029.667326560004 2025-10-17,18:35:23.000,290,11124916,125845,0,1760726122,13822.793885660001,-14.512114799996198,53029.69527504 2025-10-17,18:35:24.000,290,11124912,125605,0,1760726123,13822.861248759997,-14.787030870000308,53029.67431368 2025-10-17,18:35:25.000,290,11124912,125565,0,1760726124,13822.881457689997,-15.005553900002269,53029.66033944001 2025-10-17,18:35:26.000,290,11124970,125725,0,1760726125,13822.928611859992,-15.202929539998877,53029.62540384 2025-10-17,18:35:27.000,290,11124881,125565,0,1760726126,13822.962293409997,-15.287519099998462,53029.65335232 2025-10-17,18:35:28.000,290,11124965,125485,0,1760726127,13823.076810680002,-15.400305179995485,53029.67431368 2025-10-17,18:35:29.000,290,11124905,125845,0,1760726128,13823.265427359998,-15.520140389999142,53029.618416720004 2025-10-17,18:35:30.000,290,11124991,125845,0,1760726129,13823.386680939999,-15.58358256000065,53029.67431368 2025-10-17,18:35:31.000,290,11124929,125765,0,1760726130,13823.534879759995,-15.555386039995938,53029.667326560004 2025-10-17,18:35:32.000,290,11124927,125725,0,1760726131,13823.635924409995,-15.548336909996578,53029.70924928001 2025-10-17,18:35:33.000,290,11124924,125525,0,1760726132,13823.64939703,-15.470796479996352,53029.70226216 2025-10-17,18:35:34.000,290,11124984,125565,0,1760726133,13823.60224285999,-15.294568229997822,53029.73021064001 2025-10-17,18:35:35.000,290,11124891,125845,0,1760726134,13823.52140713999,-15.07604519999586,53029.737197760005 2025-10-17,18:35:36.000,290,11124912,125765,0,1760726135,13823.393417249994,-14.878669559999253,53029.67431368 2025-10-17,18:35:37.000,290,11124905,125365,0,1760726136,13823.144173779998,-14.681293919995369,53029.688287920006 2025-10-17,18:35:38.000,290,11125062,125765,0,1760726137,13822.928611859992,-14.448672630001965,53029.63239096001 2025-10-17,18:35:39.000,290,11124881,125565,0,1760726138,13822.69284101,-14.27244437999616,53029.61142960001 2025-10-17,18:35:40.000,290,11124946,125645,0,1760726139,13822.537905879995,-14.103265259996988,53029.569506880005 2025-10-17,18:35:41.000,290,11124921,125645,0,1760726140,13822.436861229995,-14.053921350001474,53029.59745536 2025-10-17,18:35:42.000,290,11124967,125765,0,1760726141,13822.295398719994,-14.03277395999612,53029.51360992001 2025-10-17,18:35:43.000,290,11124895,125725,0,1760726142,13822.214562999994,-14.004577439998684,53029.51360992001 2025-10-17,18:35:44.000,290,11124967,125605,0,1760726143,13822.167408829999,-14.075068739999551,53029.41579024 2025-10-17,18:35:45.000,290,11124933,125525,0,1760726144,13822.113518349994,-14.1314617800017,53029.401816000005 2025-10-17,18:35:46.000,290,11124929,125405,0,1760726145,13821.985528459998,-14.357033939995745,53029.44373872001 2025-10-17,18:35:47.000,290,11124874,125605,0,1760726146,13822.032682629993,-14.610802620001778,53029.3668804 2025-10-17,18:35:48.000,290,11124950,125405,0,1760726147,13822.012473699993,-14.885718689998612,53029.40880312 2025-10-17,18:35:49.000,290,11124974,125605,0,1760726148,13822.106782039999,-15.188831280000159,53029.303996320006 2025-10-17,18:35:50.000,290,11125038,125765,0,1760726149,13822.26171716999,-15.520140389999142,53029.2620736 2025-10-17,18:35:51.000,290,11125074,125605,0,1760726150,13822.34255288999,-15.823252980000689,53029.234125120005 2025-10-17,18:35:52.000,290,11124879,125805,0,1760726151,13822.53116957,-16.062923400000727,53029.283034960004 2025-10-17,18:35:53.000,290,11124952,125405,0,1760726152,13822.706313629991,-16.154562089999672,53029.26906072 2025-10-17,18:35:54.000,290,11124907,125485,0,1760726153,13822.881457689997,-16.21800426000118,53029.234125120005 2025-10-17,18:35:55.000,290,11124983,125405,0,1760726154,13823.150910089993,-16.154562089999672,53029.234125120005 2025-10-17,18:35:56.000,290,11124981,125605,0,1760726155,13823.386680939999,-16.069972530000086,53029.17124104 2025-10-17,18:35:57.000,290,11124936,125725,0,1760726156,13823.72349643999,-15.907842540000274,53029.2620736 2025-10-17,18:35:58.000,290,11124960,125405,0,1760726157,13823.952530980001,-15.647024730002158,53029.24111224 2025-10-17,18:35:59.000,290,11124878,125805,0,1760726158,13824.087257179992,-15.400305179995485,53029.24809936 2025-10-17,18:36:00.000,290,11124960,125605,0,1760726159,13824.208510759992,-15.146536499996728,53029.29002208 2025-10-17,18:36:01.000,290,11125036,125645,0,1760726160,13824.336500650003,-14.963259119998838,53029.303996320006 2025-10-17,18:36:02.000,290,11124926,125445,0,1760726161,13824.282610169997,-14.779981740000949,53029.31797056 2025-10-17,18:36:03.000,290,11124874,125525,0,1760726162,13824.141147659997,-14.787030870000308,53029.31797056 2025-10-17,18:36:04.000,290,11124994,125565,0,1760726163,13824.046839319992,-14.808178259998385,53029.331944800004 2025-10-17,18:36:05.000,290,11124931,125605,0,1760726164,13823.878431569996,-14.850473040001816,53029.40880312 2025-10-17,18:36:06.000,290,11124945,125485,0,1760726165,13823.635924409995,-14.935062600001402,53029.29700920001 2025-10-17,18:36:07.000,290,11124904,125405,0,1760726166,13823.366472009999,-15.07604519999586,53029.29700920001 2025-10-17,18:36:08.000,290,11124911,125325,0,1760726167,13823.171119019993,-15.217027799997595,53029.352906160006 2025-10-17,18:36:09.000,290,11124906,125565,0,1760726168,13822.942084479997,-15.273420839999744,53029.352906160006 2025-10-17,18:36:10.000,290,11124852,125565,0,1760726169,13822.773676730001,-15.428501700000197,53029.33893192 2025-10-17,18:36:11.000,290,11124975,125405,0,1760726170,13822.65242315,-15.604729949998728,53029.33893192 2025-10-17,18:36:12.000,290,11124909,125405,0,1760726171,13822.537905879995,-15.696368639997672,53029.33893192 2025-10-17,18:36:13.000,290,11124839,125685,0,1760726172,13822.50422432999,-15.823252980000689,53029.24809936 2025-10-17,18:36:14.000,290,11124955,125645,0,1760726173,13822.53116957,-15.9853829700005,53029.26906072 2025-10-17,18:36:15.000,290,11124899,125685,0,1760726174,13822.578323739996,-16.11226730999624,53029.1922024 2025-10-17,18:36:16.000,290,11125024,125685,0,1760726175,13822.63221422,-16.1193164399956,53029.185215280006 2025-10-17,18:36:17.000,290,11124930,125405,0,1760726176,13822.733258870001,-16.16866034999839,53029.185215280006 2025-10-17,18:36:18.000,290,11124933,125525,0,1760726177,13822.807358279992,-16.098169049997523,53029.164253920004 2025-10-17,18:36:19.000,290,11124908,125285,0,1760726178,13822.861248759997,-16.027677749996656,53029.05246 2025-10-17,18:36:20.000,290,11124890,126005,0,1760726179,13822.827567209992,-15.879646019995562,53029.12931832001 2025-10-17,18:36:21.000,290,11124869,125685,0,1760726180,13822.807358279992,-15.71751602999575,53029.10835696001 2025-10-17,18:36:22.000,290,11124952,125165,0,1760726181,13822.719786249996,-15.576533430001291,53029.10136984 2025-10-17,18:36:23.000,290,11124906,125645,0,1760726182,13822.686104699991,-15.428501700000197,53029.02451152 2025-10-17,18:36:24.000,290,11124977,125685,0,1760726183,13822.665895769991,-15.30866648999654,53029.066434240005 2025-10-17,18:36:25.000,290,11124923,125925,0,1760726184,13822.618741599996,-15.238175189995673,53029.05944712001 2025-10-17,18:36:26.000,290,11124847,125565,0,1760726185,13822.56485111999,-15.153585629996087,53028.9825888 2025-10-17,18:36:27.000,290,11124951,125605,0,1760726186,13822.618741599996,-15.17473302000144,53028.97560168 2025-10-17,18:36:28.000,290,11124940,125925,0,1760726187,13822.56485111999,-15.111290849999932,53028.97560168 2025-10-17,18:36:29.000,290,11124974,125565,0,1760726188,13822.5513785,-15.097192590001214,53028.996563040004 2025-10-17,18:36:30.000,290,11124865,125605,0,1760726189,13822.48401539999,-15.054897809997783,53028.9825888 2025-10-17,18:36:31.000,290,11125007,125725,0,1760726190,13822.436861229995,-14.998504769995634,53028.91970472001 2025-10-17,18:36:32.000,290,11124963,125565,0,1760726191,13822.3492892,-14.970308249998197,53028.96162744001 2025-10-17,18:36:33.000,290,11125043,125765,0,1760726192,13822.457070159995,-15.047848679998424,53028.898743360005 2025-10-17,18:36:34.000,290,11124843,125685,0,1760726193,13822.457070159995,-15.061946939997142,53028.85682064 2025-10-17,18:36:35.000,290,11124973,125725,0,1760726194,13822.50422432999,-15.139487369997369,53028.91970472001 2025-10-17,18:36:36.000,290,11124930,125605,0,1760726195,13822.578323739996,-15.259322580001026,53028.86380776 2025-10-17,18:36:37.000,290,11124990,125805,0,1760726196,13822.659159459996,-15.329813880001893,53028.88476912 2025-10-17,18:36:38.000,290,11124943,125605,0,1760726197,13822.726522559991,-15.456698219997634,53028.849833520006 2025-10-17,18:36:39.000,290,11124999,125965,0,1760726198,13822.766940419991,-15.393256049996126,53028.81489792 2025-10-17,18:36:40.000,290,11124970,125685,0,1760726199,13822.746731489991,-15.379157789997407,53028.82188504001 2025-10-17,18:36:41.000,290,11124920,125605,0,1760726200,13822.780413039996,-15.343912140000612,53028.779962320004 2025-10-17,18:36:42.000,290,11124928,125565,0,1760726201,13822.780413039996,-15.238175189995673,53028.800923680006 2025-10-17,18:36:43.000,290,11124943,125845,0,1760726202,13822.739995179996,-15.005553900002269,53028.70310400001 2025-10-17,18:36:44.000,290,11124871,125805,0,1760726203,13822.760204109996,-14.857522170001175,53028.68912976 2025-10-17,18:36:45.000,290,11124980,125885,0,1760726204,13822.800621969996,-14.71653956999944,53028.71707824 2025-10-17,18:36:46.000,290,11124997,125765,0,1760726205,13822.807358279992,-14.624900880000496,53028.74502672 2025-10-17,18:36:47.000,290,11124959,125645,0,1760726206,13822.881457689997,-14.589655229996424,53028.731052480005 2025-10-17,18:36:48.000,290,11124974,125725,0,1760726207,13822.942084479997,-14.554409579999628,53028.6681684 2025-10-17,18:36:49.000,290,11124931,126085,0,1760726208,13822.989238649992,-14.469820020000043,53028.69611688 2025-10-17,18:36:50.000,290,11124989,125725,0,1760726209,13822.975766030002,-14.49096740999812,53028.71009112 2025-10-17,18:36:51.000,290,11124933,125845,0,1760726210,13823.036392820002,-14.448672630001965,53028.779962320004 2025-10-17,18:36:52.000,290,11124970,125765,0,1760726211,13822.921875549997,-14.413426979997894,53028.800923680006 2025-10-17,18:36:53.000,290,11124936,125925,0,1760726212,13822.861248759997,-14.406377849998535,53028.81489792 2025-10-17,18:36:54.000,290,11124999,125565,0,1760726213,13822.773676730001,-14.469820020000043,53028.81489792 2025-10-17,18:36:55.000,290,11124882,125725,0,1760726214,13822.60526897999,-14.476869149999402,53028.83585928 2025-10-17,18:36:56.000,290,11124946,125645,0,1760726215,13822.40991599,-14.519163929995557,53028.83585928 2025-10-17,18:36:57.000,290,11124976,125765,0,1760726216,13822.28192609999,-14.575556969997706,53028.92669184 2025-10-17,18:36:58.000,290,11124945,125765,0,1760726217,13822.093309419994,-14.624900880000496,53028.88476912 2025-10-17,18:36:59.000,290,11124877,125525,0,1760726218,13821.992264769993,-14.624900880000496,53028.88476912 2025-10-17,18:37:00.000,290,11124924,125565,0,1760726219,13821.918165360003,-14.66719565999665,53028.87079488001 2025-10-17,18:37:01.000,290,11124877,125805,0,1760726220,13821.911429049993,-14.646048269998573,53028.89175624001 2025-10-17,18:37:02.000,290,11124894,125445,0,1760726221,13821.958583219988,-14.54736045000027,53028.849833520006 2025-10-17,18:37:03.000,290,11124957,125565,0,1760726222,13821.951846909993,-14.483918279998761,53028.898743360005 2025-10-17,18:37:04.000,290,11125004,125805,0,1760726223,13822.025946319998,-14.357033939995745,53028.849833520006 2025-10-17,18:37:05.000,290,11124946,125245,0,1760726224,13822.066364179998,-14.286542640002153,53028.86380776 2025-10-17,18:37:06.000,290,11124952,125005,0,1760726225,13822.214562999994,-14.173756559997855,53028.83585928 2025-10-17,18:37:07.000,290,11124959,125565,0,1760726226,13822.40317967999,-14.117363519995706,53028.82188504001 2025-10-17,18:37:08.000,290,11124910,125605,0,1760726227,13822.47054278,-14.152609169999778,53028.9127176 2025-10-17,18:37:09.000,290,11124965,125485,0,1760726228,13822.47054278,-14.13851091000106,53028.90573048 2025-10-17,18:37:10.000,290,11125030,125565,0,1760726229,13822.47054278,-14.1314617800017,53028.9127176 2025-10-17,18:37:11.000,290,11124848,125565,0,1760726230,13822.40317967999,-14.237198729999363,53028.92669184 2025-10-17,18:37:12.000,290,11124898,125605,0,1760726231,13822.356025509995,-14.251296989998082,53028.91970472001 2025-10-17,18:37:13.000,290,11124992,125405,0,1760726232,13822.28866241,-14.173756559997855,53028.92669184 2025-10-17,18:37:14.000,290,11124849,125365,0,1760726233,13822.214562999994,-14.068019610000192,53029.03149864 2025-10-17,18:37:15.000,290,11124964,125685,0,1760726234,13822.160672519989,-13.969331790001888,53029.03149864 2025-10-17,18:37:16.000,290,11124906,125525,0,1760726235,13822.126990969999,-13.828349190000154,53029.04547288 2025-10-17,18:37:17.000,290,11124877,125405,0,1760726236,13822.100045729989,-13.821300060000794,53029.066434240005 2025-10-17,18:37:18.000,290,11124913,125485,0,1760726237,13822.005737389998,-13.884742230002303,53029.07342136 2025-10-17,18:37:19.000,290,11124828,125645,0,1760726238,13821.938374289988,-13.955233529995894,53029.08040848 2025-10-17,18:37:20.000,290,11125059,125605,0,1760726239,13821.924901669998,-14.1314617800017,53029.08040848 2025-10-17,18:37:21.000,290,11124988,125405,0,1760726240,13821.911429049993,-14.342935679997026,53029.136305440006 2025-10-17,18:37:22.000,290,11124867,125605,0,1760726241,13821.972055839993,-14.561458709998988,53029.09438272 2025-10-17,18:37:23.000,290,11124920,125325,0,1760726242,13822.059627869989,-14.709490440000081,53029.19918952 2025-10-17,18:37:24.000,290,11125007,125565,0,1760726243,13822.120254659989,-14.779981740000949,53029.15726680001 2025-10-17,18:37:25.000,290,11125003,125805,0,1760726244,13822.20109037999,-14.815227389997744,53029.21316376 2025-10-17,18:37:26.000,290,11124944,125605,0,1760726245,13822.32908027,-14.794079999999667,53029.20617664001 2025-10-17,18:37:27.000,290,11124974,125525,0,1760726246,13822.3492892,-14.758834349995595,53029.20617664001 2025-10-17,18:37:28.000,290,11124957,125565,0,1760726247,13822.32908027,-14.638999139999214,53029.2620736 2025-10-17,18:37:29.000,290,11124958,125445,0,1760726248,13822.26845348,-14.533262190001551,53029.1922024 2025-10-17,18:37:30.000,290,11124932,125645,0,1760726249,13822.22129930999,-14.519163929995557,53029.17124104 2025-10-17,18:37:31.000,290,11124963,125925,0,1760726250,13822.140463589989,-14.476869149999402,53029.164253920004 2025-10-17,18:37:32.000,290,11124951,125765,0,1760726251,13822.039418939989,-14.328837419998308,53029.303996320006 2025-10-17,18:37:33.000,290,11124942,125565,0,1760726252,13822.005737389998,-14.31473915999959,53029.31098344 2025-10-17,18:37:34.000,290,11124906,125725,0,1760726253,13821.978792149988,-14.27244437999616,53029.22015088 2025-10-17,18:37:35.000,290,11124869,125605,0,1760726254,13821.958583219988,-14.237198729999363,53029.14329256 2025-10-17,18:37:36.000,290,11124910,125805,0,1760726255,13822.019210009988,-14.166707429998496,53029.185215280006 2025-10-17,18:37:37.000,290,11124881,125645,0,1760726256,13822.079836799989,-14.096216129997629,53029.164253920004 2025-10-17,18:37:38.000,290,11124959,125605,0,1760726257,13822.106782039999,-14.018675699997402,53029.17124104 2025-10-17,18:37:39.000,290,11124921,125925,0,1760726258,13822.18088144999,-13.997528309999325,53029.22713800001 2025-10-17,18:37:40.000,290,11124871,125645,0,1760726259,13822.30887134,-13.919987879999098,53029.25508648001 2025-10-17,18:37:41.000,290,11124818,125485,0,1760726260,13822.36276181999,-13.828349190000154,53029.26906072 2025-10-17,18:37:42.000,290,11124948,125765,0,1760726261,13822.57158743,-13.969331790001888,53029.29002208 2025-10-17,18:37:43.000,290,11124943,125445,0,1760726262,13822.53116957,-13.997528309999325,53029.31797056 2025-10-17,18:37:44.000,290,11124921,125645,0,1760726263,13822.5513785,-14.13851091000106,53029.31098344 2025-10-17,18:37:45.000,290,11125017,125685,0,1760726264,13822.477279089995,-14.244247859998723,53029.31098344 2025-10-17,18:37:46.000,290,11124970,125725,0,1760726265,13822.36276181999,-14.27244437999616,53029.35989328 2025-10-17,18:37:47.000,290,11124816,125405,0,1760726266,13822.32234395999,-14.31473915999959,53029.37386752001 2025-10-17,18:37:48.000,290,11124871,125765,0,1760726267,13822.22129930999,-14.286542640002153,53029.40880312 2025-10-17,18:37:49.000,290,11125038,125925,0,1760726268,13822.275189789994,-14.293591770001512,53029.44373872001 2025-10-17,18:37:50.000,290,11124923,125605,0,1760726269,13822.36949813,-14.194903949995933,53029.45771296 2025-10-17,18:37:51.000,290,11124895,125605,0,1760726270,13822.376234439995,-14.046872220002115,53029.40880312 2025-10-17,18:37:52.000,290,11124961,125565,0,1760726271,13822.457070159995,-13.919987879999098,53029.45771296 2025-10-17,18:37:53.000,290,11125047,125725,0,1760726272,13822.47054278,-13.779005279997364,53029.40880312 2025-10-17,18:37:54.000,290,11124826,125565,0,1760726273,13822.44359753999,-13.694415719997778,53029.45771296 2025-10-17,18:37:55.000,290,11124894,125405,0,1760726274,13822.517696949995,-13.694415719997778,53029.47867432 2025-10-17,18:37:56.000,290,11124914,125485,0,1760726275,13822.416652299995,-13.6732683299997,53029.5066228 2025-10-17,18:37:57.000,290,11125070,125725,0,1760726276,13822.32234395999,-13.750808759999927,53029.4367516 2025-10-17,18:37:58.000,290,11124968,125605,0,1760726277,13822.36276181999,-13.842447449998872,53029.471687200006 2025-10-17,18:37:59.000,290,11124949,125925,0,1760726278,13822.335816579995,-13.934086139997817,53029.44373872001 2025-10-17,18:38:00.000,290,11124992,125645,0,1760726279,13822.34255288999,-14.053921350001474,53029.4367516 2025-10-17,18:38:01.000,290,11124944,125845,0,1760726280,13822.416652299995,-14.187854819996573,53029.42976448 2025-10-17,18:38:02.000,290,11124966,125565,0,1760726281,13822.497488019995,-14.286542640002153,53029.47867432 2025-10-17,18:38:03.000,290,11124988,125725,0,1760726282,13822.537905879995,-14.321788289998949,53029.471687200006 2025-10-17,18:38:04.000,290,11124895,125605,0,1760726283,13822.517696949995,-14.413426979997894,53029.44373872001 2025-10-17,18:38:05.000,290,11125012,125885,0,1760726284,13822.56485111999,-14.568507839998347,53029.401816000005 2025-10-17,18:38:06.000,290,11124911,125525,0,1760726285,13822.56485111999,-14.596704359995783,53029.42976448 2025-10-17,18:38:07.000,290,11125009,125645,0,1760726286,13822.537905879995,-14.67424478999601,53029.42277736001 2025-10-17,18:38:08.000,290,11124971,125685,0,1760726287,13822.52443325999,-14.77293261000159,53029.38784176 2025-10-17,18:38:09.000,290,11124944,125725,0,1760726288,13822.50422432999,-14.77293261000159,53029.37386752001 2025-10-17,18:38:10.000,290,11125005,125645,0,1760726289,13822.517696949995,-14.89981694999733,53029.37386752001 2025-10-17,18:38:11.000,290,11124954,125725,0,1760726290,13822.48401539999,-14.885718689998612,53029.4367516 2025-10-17,18:38:12.000,290,11124901,125685,0,1760726291,13822.537905879995,-14.850473040001816,53029.401816000005 2025-10-17,18:38:13.000,290,11124914,126045,0,1760726292,13822.65242315,-14.695392180001363,53029.38085464 2025-10-17,18:38:14.000,290,11124971,125805,0,1760726293,13822.69284101,-14.519163929995557,53029.303996320006 2025-10-17,18:38:15.000,290,11124847,125765,0,1760726294,13822.713049940001,-14.25834611999744,53029.39482888001 2025-10-17,18:38:16.000,290,11124975,126045,0,1760726295,13822.726522559991,-14.046872220002115,53029.33893192 2025-10-17,18:38:17.000,290,11125005,125605,0,1760726296,13822.67263208,-13.750808759999927,53029.303996320006 2025-10-17,18:38:18.000,290,11124927,125685,0,1760726297,13822.659159459996,-13.50408921000053,53029.303996320006 2025-10-17,18:38:19.000,290,11124883,125885,0,1760726298,13822.558114809995,-13.327860960001999,53029.26906072 2025-10-17,18:38:20.000,290,11124978,125845,0,1760726299,13822.497488019995,-13.102288800000679,53029.283034960004 2025-10-17,18:38:21.000,290,11124919,125605,0,1760726300,13822.51096064,-13.059994019997248,53029.29700920001 2025-10-17,18:38:22.000,290,11124967,125805,0,1760726301,13822.477279089995,-13.052944889997889,53029.24809936 2025-10-17,18:38:23.000,290,11124927,125925,0,1760726302,13822.44359753999,-13.074092279995966,53029.27604784001 2025-10-17,18:38:24.000,290,11125035,125725,0,1760726303,13822.47054278,-13.08819054000196,53029.22713800001 2025-10-17,18:38:25.000,290,11124908,125725,0,1760726304,13822.416652299995,-13.215074879997701,53029.24809936 2025-10-17,18:38:26.000,290,11124962,125725,0,1760726305,13822.48401539999,-13.363106609998795,53029.17822816001 2025-10-17,18:38:27.000,290,11124957,125765,0,1760726306,13822.517696949995,-13.574580510001397,53029.27604784001 2025-10-17,18:38:28.000,290,11125032,125885,0,1760726307,13822.537905879995,-13.666219200000342,53029.21316376 2025-10-17,18:38:29.000,290,11124952,125645,0,1760726308,13822.63221422,-13.757857889999286,53029.17124104 2025-10-17,18:38:30.000,290,11124937,125805,0,1760726309,13822.753467800001,-13.835398319999513,53029.22015088 2025-10-17,18:38:31.000,290,11124917,125925,0,1760726310,13822.921875549997,-13.86359483999695,53029.19918952 2025-10-17,18:38:32.000,290,11124886,125765,0,1760726311,13822.962293409997,-13.842447449998872,53029.19918952 2025-10-17,18:38:33.000,290,11124991,125805,0,1760726312,13823.063338059997,-13.849496579998231,53029.22713800001 2025-10-17,18:38:34.000,290,11124872,126005,0,1760726313,13823.036392820002,-13.835398319999513,53029.234125120005 2025-10-17,18:38:35.000,290,11124843,125645,0,1760726314,13822.948820789992,-13.779005279997364,53029.1922024 2025-10-17,18:38:36.000,290,11124940,125925,0,1760726315,13822.874721380002,-13.757857889999286,53029.26906072 2025-10-17,18:38:37.000,290,11124872,125805,0,1760726316,13822.807358279992,-13.786054409996723,53029.22015088 2025-10-17,18:38:38.000,290,11124883,125885,0,1760726317,13822.766940419991,-13.793103539996082,53029.26906072 2025-10-17,18:38:39.000,290,11124895,125965,0,1760726318,13822.659159459996,-13.687366589998419,53029.20617664001 2025-10-17,18:38:40.000,290,11124829,125885,0,1760726319,13822.578323739996,-13.687366589998419,53029.26906072 2025-10-17,18:38:41.000,290,11124989,125485,0,1760726320,13822.48401539999,-13.62392441999691,53029.234125120005 2025-10-17,18:38:42.000,290,11124958,125925,0,1760726321,13822.34255288999,-13.581629640000756,53029.27604784001 2025-10-17,18:38:43.000,290,11124893,126125,0,1760726322,13822.30887134,-13.588678770000115,53029.136305440006 2025-10-17,18:38:44.000,290,11124967,125925,0,1760726323,13822.228035619999,-13.645071810002264,53029.234125120005 2025-10-17,18:38:45.000,290,11124933,126005,0,1760726324,13822.133727279994,-13.588678770000115,53029.15726680001 2025-10-17,18:38:46.000,290,11124842,125845,0,1760726325,13822.079836799989,-13.638022679995629,53029.185215280006 2025-10-17,18:38:47.000,290,11124930,125845,0,1760726326,13822.167408829999,-13.62392441999691,53029.15027968 2025-10-17,18:38:48.000,290,11124924,125925,0,1760726327,13822.207826689999,-13.722612239995215,53029.17822816001 2025-10-17,18:38:49.000,290,11125000,125845,0,1760726328,13822.28192609999,-13.722612239995215,53029.1223312 2025-10-17,18:38:50.000,290,11125000,125925,0,1760726329,13822.335816579995,-13.743759630000568,53029.05944712001 2025-10-17,18:38:51.000,290,11124865,125885,0,1760726330,13822.396443369995,-13.659170070000982,53029.08739560001 2025-10-17,18:38:52.000,290,11124941,125845,0,1760726331,13822.42338860999,-13.645071810002264,53029.05944712001 2025-10-17,18:38:53.000,290,11124917,125565,0,1760726332,13822.48401539999,-13.574580510001397,53028.996563040004 2025-10-17,18:38:54.000,290,11125009,126205,0,1760726333,13822.62547790999,-13.482941819995176,53028.968614560006 2025-10-17,18:38:55.000,290,11124919,125845,0,1760726334,13822.686104699991,-13.405401390002226,53029.03848576001 2025-10-17,18:38:56.000,290,11124957,126005,0,1760726335,13822.63221422,-13.412450520001585,53029.00355016 2025-10-17,18:38:57.000,290,11124953,126005,0,1760726336,13822.56485111999,-13.370155739998154,53029.08040848 2025-10-17,18:38:58.000,290,11124961,126085,0,1760726337,13822.497488019995,-13.468843559996458,53029.05246 2025-10-17,18:38:59.000,290,11124890,126325,0,1760726338,13822.34255288999,-13.532285729997966,53028.947653200004 2025-10-17,18:39:00.000,290,11124865,126325,0,1760726339,13822.207826689999,-13.68031745999906,53029.03848576001 2025-10-17,18:39:01.000,290,11124877,126485,0,1760726340,13822.052891559993,-13.715563109995855,53029.01053728001 2025-10-17,18:39:02.000,290,11125031,126125,0,1760726341,13821.924901669998,-13.764907019998645,53028.94066608001 2025-10-17,18:39:03.000,290,11125027,126245,0,1760726342,13821.924901669998,-13.757857889999286,53028.92669184 2025-10-17,18:39:04.000,290,11124974,125925,0,1760726343,13821.837329640002,-13.807201800002076,53028.88476912 2025-10-17,18:39:05.000,290,11124932,126245,0,1760726344,13821.810384399992,-13.891791360001662,53028.91970472001 2025-10-17,18:39:06.000,290,11124997,126285,0,1760726345,13821.857538570002,-14.004577439998684,53028.86380776 2025-10-17,18:39:07.000,290,11124999,126125,0,1760726346,13821.911429049993,-14.1314617800017,53028.877782 2025-10-17,18:39:08.000,290,11125013,126205,0,1760726347,13821.965319529998,-14.223100470000645,53028.828872160004 2025-10-17,18:39:09.000,290,11124983,126285,0,1760726348,13822.039418939989,-14.293591770001512,53028.828872160004 2025-10-17,18:39:10.000,290,11125059,126485,0,1760726349,13822.147199899999,-14.335886549997667,53028.75201384001 2025-10-17,18:39:11.000,290,11124946,126285,0,1760726350,13822.194354069994,-14.251296989998082,53028.76598808 2025-10-17,18:39:12.000,290,11124946,126005,0,1760726351,13822.3492892,-14.166707429998496,53028.779962320004 2025-10-17,18:39:13.000,290,11124951,126125,0,1760726352,13822.36276181999,-14.096216129997629,53028.7380396 2025-10-17,18:39:14.000,290,11124958,126245,0,1760726353,13822.356025509995,-13.941135269997176,53028.8079108 2025-10-17,18:39:15.000,290,11124916,126405,0,1760726354,13822.335816579995,-13.764907019998645,53028.81489792 2025-10-17,18:39:16.000,290,11124950,126405,0,1760726355,13822.30887134,-13.666219200000342,53028.81489792 2025-10-17,18:39:17.000,290,11124833,126485,0,1760726356,13822.248244549999,-13.595727899999474,53028.81489792 2025-10-17,18:39:18.000,290,11124962,126365,0,1760726357,13822.160672519989,-13.525236599998607,53028.8079108 2025-10-17,18:39:19.000,290,11124994,126405,0,1760726358,13822.126990969999,-13.539334859997325,53028.83585928 2025-10-17,18:39:20.000,290,11124951,126365,0,1760726359,13822.106782039999,-13.588678770000115,53028.92669184 2025-10-17,18:39:21.000,290,11124893,126365,0,1760726360,13822.025946319998,-13.687366589998419,53028.85682064 2025-10-17,18:39:22.000,290,11124942,126565,0,1760726361,13822.032682629993,-13.771956149998005,53028.92669184 2025-10-17,18:39:23.000,290,11124948,126605,0,1760726362,13821.985528459998,-13.891791360001662,53028.8079108 2025-10-17,18:39:24.000,290,11124931,126405,0,1760726363,13821.972055839993,-13.997528309999325,53028.849833520006 2025-10-17,18:39:25.000,290,11125015,126525,0,1760726364,13822.005737389998,-14.124412650002341,53028.898743360005 2025-10-17,18:39:26.000,290,11124975,126565,0,1760726365,13822.025946319998,-14.180805689997214,53028.90573048 2025-10-17,18:39:27.000,290,11124907,126765,0,1760726366,13822.039418939989,-14.300640900000872,53028.877782 2025-10-17,18:39:28.000,290,11124990,126285,0,1760726367,13822.052891559993,-14.399328719999176,53028.88476912 2025-10-17,18:39:29.000,290,11125011,126445,0,1760726368,13822.079836799989,-14.44162349999533,53028.877782 2025-10-17,18:39:30.000,290,11124951,126605,0,1760726369,13822.160672519989,-14.49096740999812,53028.88476912 2025-10-17,18:39:31.000,290,11124949,126605,0,1760726370,13822.147199899999,-14.54031132000091,53028.90573048 2025-10-17,18:39:32.000,290,11124939,126645,0,1760726371,13822.207826689999,-14.617851750001137,53028.90573048 2025-10-17,18:39:33.000,290,11124879,126525,0,1760726372,13822.24150823999,-14.582606099997065,53028.87079488001 2025-10-17,18:39:34.000,290,11124935,126725,0,1760726373,13822.32908027,-14.54031132000091,53028.88476912 2025-10-17,18:39:35.000,290,11125020,126605,0,1760726374,13822.36276181999,-14.44162349999533,53028.9127176 2025-10-17,18:39:36.000,290,11124961,126605,0,1760726375,13822.42338860999,-14.300640900000872,53028.90573048 2025-10-17,18:39:37.000,290,11124840,126285,0,1760726376,13822.45033385,-14.201953079995292,53028.94066608001 2025-10-17,18:39:38.000,290,11124993,126605,0,1760726377,13822.537905879995,-14.068019610000192,53028.947653200004 2025-10-17,18:39:39.000,290,11124960,126885,0,1760726378,13822.638950529996,-13.91293874999974,53028.898743360005 2025-10-17,18:39:40.000,290,11124933,126525,0,1760726379,13822.69284101,-13.86359483999695,53028.968614560006 2025-10-17,18:39:41.000,290,11124992,126685,0,1760726380,13822.733258870001,-13.779005279997364,53028.996563040004 2025-10-17,18:39:42.000,290,11124957,126885,0,1760726381,13822.706313629991,-13.807201800002076,53028.98957592001 2025-10-17,18:39:43.000,290,11124927,126805,0,1760726382,13822.733258870001,-13.786054409996723,53029.02451152 2025-10-17,18:39:44.000,290,11124951,126685,0,1760726383,13822.746731489991,-13.814250930001435,53029.08040848 2025-10-17,18:39:45.000,290,11124969,126965,0,1760726384,13822.726522559991,-13.821300060000794,53029.01053728001 2025-10-17,18:39:46.000,290,11124947,126845,0,1760726385,13822.706313629991,-13.793103539996082,53029.04547288 2025-10-17,18:39:47.000,290,11124904,126605,0,1760726386,13822.726522559991,-13.85654570999759,53029.066434240005 2025-10-17,18:39:48.000,290,11124968,126805,0,1760726387,13822.713049940001,-13.849496579998231,53029.14329256 2025-10-17,18:39:49.000,290,11124911,126645,0,1760726388,13822.686104699991,-13.884742230002303,53029.15027968 2025-10-17,18:39:50.000,290,11124938,126845,0,1760726389,13822.618741599996,-13.898840490001021,53029.1223312 2025-10-17,18:39:51.000,290,11124928,127325,0,1760726390,13822.69284101,-13.927037009998458,53029.185215280006 2025-10-17,18:39:52.000,290,11124954,126925,0,1760726391,13822.69284101,-14.018675699997402,53029.17822816001 2025-10-17,18:39:53.000,290,11124888,126845,0,1760726392,13822.773676730001,-14.060970480000833,53029.22713800001 2025-10-17,18:39:54.000,290,11125002,127205,0,1760726393,13822.820830899997,-14.110314389996347,53029.15027968 2025-10-17,18:39:55.000,290,11124920,127245,0,1760726394,13822.928611859992,-14.1314617800017,53029.25508648001 2025-10-17,18:39:56.000,290,11124925,126885,0,1760726395,13823.083546989998,-14.08211786999891,53029.24809936 2025-10-17,18:39:57.000,290,11124928,127125,0,1760726396,13823.090283299993,-14.060970480000833,53029.32495768001 2025-10-17,18:39:58.000,290,11124962,127005,0,1760726397,13823.177855329988,-14.03982308999548,53029.24111224 2025-10-17,18:39:59.000,290,11124866,127045,0,1760726398,13823.225009499998,-14.068019610000192,53029.26906072 2025-10-17,18:40:00.000,290,11124934,127245,0,1760726399,13823.366472009999,-14.025724829996761,53029.303996320006 2025-10-17,18:40:01.000,290,11124921,127005,0,1760726400,13823.427098799999,-14.060970480000833,53029.40880312 2025-10-17,18:40:02.000,290,11124986,127405,0,1760726401,13823.54835238,-14.1314617800017,53029.38784176 2025-10-17,18:40:03.000,290,11124942,127445,0,1760726402,13823.60897917,-14.180805689997214,53029.40880312 2025-10-17,18:40:04.000,290,11125012,127685,0,1760726403,13823.74370536999,-14.293591770001512,53029.41579024 2025-10-17,18:40:05.000,290,11125017,126845,0,1760726404,13823.817804779996,-14.371132200001739,53029.39482888001 2025-10-17,18:40:06.000,290,11124915,127165,0,1760726405,13823.898640499996,-14.364083069995104,53029.35989328 2025-10-17,18:40:07.000,290,11124843,127325,0,1760726406,13823.885167879991,-14.378181330001098,53029.42277736001 2025-10-17,18:40:08.000,290,11124982,127285,0,1760726407,13823.939058359996,-14.44162349999533,53029.46470008001 2025-10-17,18:40:09.000,290,11125008,127525,0,1760726408,13823.918849429996,-14.434574369995971,53029.51360992001 2025-10-17,18:40:10.000,290,11124920,127325,0,1760726409,13823.932322050001,-14.371132200001739,53029.47867432 2025-10-17,18:40:11.000,290,11125003,127365,0,1760726410,13823.89190419,-14.279493509995518,53029.51360992001 2025-10-17,18:40:12.000,290,11124917,127525,0,1760726411,13823.898640499996,-14.201953079995292,53029.58348112 2025-10-17,18:40:13.000,290,11124925,127365,0,1760726412,13823.952530980001,-14.096216129997629,53029.56251976001 2025-10-17,18:40:14.000,290,11124915,127405,0,1760726413,13824.040103009997,-14.068019610000192,53029.62540384 2025-10-17,18:40:15.000,290,11124877,127405,0,1760726414,13824.073784560002,-13.955233529995894,53029.59745536 2025-10-17,18:40:16.000,290,11124945,127485,0,1760726415,13824.208510759992,-13.969331790001888,53029.69527504 2025-10-17,18:40:17.000,290,11124883,127525,0,1760726416,13824.275873860002,-13.955233529995894,53029.61142960001 2025-10-17,18:40:18.000,290,11124998,127365,0,1760726417,13824.370182199993,-13.990479179999966,53029.63239096001 2025-10-17,18:40:19.000,290,11124997,127365,0,1760726418,13824.464490539998,-14.068019610000192,53029.69527504 2025-10-17,18:40:20.000,290,11125019,127205,0,1760726419,13824.579007809989,-14.110314389996347,53029.77912048001 2025-10-17,18:40:21.000,290,11124953,127245,0,1760726420,13824.558798879989,-14.230149600000004,53029.751172 2025-10-17,18:40:22.000,290,11125003,127525,0,1760726421,13824.673316149994,-14.279493509995518,53029.77912048001 2025-10-17,18:40:23.000,290,11124978,127245,0,1760726422,13824.585744119999,-14.420476109997253,53029.77213336 2025-10-17,18:40:24.000,290,11124937,127485,0,1760726423,13824.572271499994,-14.434574369995971,53029.786107600004 2025-10-17,18:40:25.000,290,11124989,127325,0,1760726424,13824.579007809989,-14.455721760001325,53029.855978800006 2025-10-17,18:40:26.000,290,11124983,127405,0,1760726425,13824.592480429994,-14.526213060002192,53029.82803032001 2025-10-17,18:40:27.000,290,11124934,127365,0,1760726426,13824.612689359994,-14.582606099997065,53029.79309472 2025-10-17,18:40:28.000,290,11124963,127525,0,1760726427,13824.61942566999,-14.631950009999855,53029.855978800006 2025-10-17,18:40:29.000,290,11125032,127285,0,1760726428,13824.754151869995,-14.554409579999628,53029.855978800006 2025-10-17,18:40:30.000,290,11125040,127685,0,1760726429,13824.834987589995,-14.610802620001778,53029.92585000001 2025-10-17,18:40:31.000,290,11124973,127405,0,1760726430,13824.956241169995,-14.589655229996424,53029.93982424 2025-10-17,18:40:32.000,290,11124999,127645,0,1760726431,13825.01013165,-14.554409579999628,53029.91187576 2025-10-17,18:40:33.000,290,11125066,127685,0,1760726432,13825.077494749996,-14.582606099997065,53029.96777272001 2025-10-17,18:40:34.000,290,11124921,127325,0,1760726433,13825.077494749996,-14.638999139999214,53029.96777272001 2025-10-17,18:40:35.000,290,11125012,127445,0,1760726434,13825.02360426999,-14.646048269998573,53029.86995304 2025-10-17,18:40:36.000,290,11124990,127605,0,1760726435,13825.02360426999,-14.730637829998159,53030.06559240001 2025-10-17,18:40:37.000,290,11124902,127485,0,1760726436,13824.98318640999,-14.843423909995181,53030.023669680006 2025-10-17,18:40:38.000,290,11124893,127525,0,1760726437,13825.037076889996,-14.920964339995407,53030.03764392 2025-10-17,18:40:39.000,290,11124869,127645,0,1760726438,13824.976450099995,-14.94916086000012,53030.002708320004 2025-10-17,18:40:40.000,290,11125050,127165,0,1760726439,13825.097703679996,-14.998504769995634,53030.03764392 2025-10-17,18:40:41.000,290,11124958,127445,0,1760726440,13825.064022129991,-15.019652160000987,53029.974759840006 2025-10-17,18:40:42.000,290,11124958,127485,0,1760726441,13825.104439989991,-15.097192590001214,53030.05161816 2025-10-17,18:40:43.000,290,11125005,127645,0,1760726442,13825.178539399996,-15.026701290000346,53030.10751512 2025-10-17,18:40:44.000,290,11124921,127365,0,1760726443,13825.171803090001,-15.146536499996728,53029.98873408 2025-10-17,18:40:45.000,290,11124969,127325,0,1760726444,13825.138121539996,-15.111290849999932,53030.05161816 2025-10-17,18:40:46.000,290,11124949,127405,0,1760726445,13825.077494749996,-15.245224320002308,53030.121489360004 2025-10-17,18:40:47.000,290,11124834,127885,0,1760726446,13824.98992272,-15.336863010001252,53030.11450224001 2025-10-17,18:40:48.000,290,11124893,127405,0,1760726447,13824.86193282999,-15.231126059996313,53030.08655376 2025-10-17,18:40:49.000,290,11124949,127245,0,1760726448,13824.82151496999,-15.1817821500008,53030.15642496 2025-10-17,18:40:50.000,290,11124866,127445,0,1760726449,13824.74067924999,-15.153585629996087,53030.100528 2025-10-17,18:40:51.000,290,11124908,127565,0,1760726450,13824.76088817999,-15.005553900002269,53030.06559240001 2025-10-17,18:40:52.000,290,11124733,127725,0,1760726451,13824.673316149994,-14.794079999999667,53030.08655376 2025-10-17,18:40:53.000,290,11125079,127365,0,1760726452,13824.713734009994,-14.815227389997744,53030.100528 2025-10-17,18:40:54.000,290,11125021,127365,0,1760726453,13824.666579839999,-14.871620429999894,53030.10751512 2025-10-17,18:40:55.000,290,11124982,127485,0,1760726454,13824.74067924999,-14.871620429999894,53030.05161816 2025-10-17,18:40:56.000,290,11124969,127685,0,1760726455,13824.653107219994,-15.104241720000573,53030.19834768 2025-10-17,18:40:57.000,290,11124990,127525,0,1760726456,13824.63963459999,-15.217027799997595,53030.100528 2025-10-17,18:40:58.000,290,11124768,127565,0,1760726457,13824.579007809989,-15.477845609995711,53030.10751512 2025-10-17,18:40:59.000,290,11124958,127365,0,1760726458,13824.525117329998,-15.632926469996164,53030.08655376 2025-10-17,18:41:00.000,290,11124877,127485,0,1760726459,13824.565535189999,-15.851449499998125,53030.10751512 2025-10-17,18:41:01.000,290,11125020,127205,0,1760726460,13824.599216739989,-15.914891669999633,53030.09354088001 2025-10-17,18:41:02.000,290,11124810,127565,0,1760726461,13824.592480429994,-16.027677749996656,53030.11450224001 2025-10-17,18:41:03.000,290,11125027,127605,0,1760726462,13824.70026138999,-15.99243209999986,53030.11450224001 2025-10-17,18:41:04.000,290,11125032,128045,0,1760726463,13824.693525079994,-16.062923400000727,53030.0306568 2025-10-17,18:41:05.000,290,11124927,127525,0,1760726464,13824.65984352999,-15.99243209999986,53030.05161816 2025-10-17,18:41:06.000,290,11124862,127485,0,1760726465,13824.626161979999,-15.900793410000915,53030.002708320004 2025-10-17,18:41:07.000,290,11124961,127485,0,1760726466,13824.511644709994,-15.999481229999219,53030.023669680006 2025-10-17,18:41:08.000,290,11125038,127485,0,1760726467,13824.349973269993,-15.914891669999633,53029.98174696 2025-10-17,18:41:09.000,290,11125014,127485,0,1760726468,13824.154620280002,-15.893744280001556,53029.98873408 2025-10-17,18:41:10.000,290,11124946,127725,0,1760726469,13823.952530980001,-15.921940799998993,53029.98174696 2025-10-17,18:41:11.000,290,11124868,127605,0,1760726470,13823.777386919995,-15.851449499998125,53029.9607856 2025-10-17,18:41:12.000,290,11124931,127245,0,1760726471,13823.56182499999,-15.858498629997484,53029.98174696 2025-10-17,18:41:13.000,290,11125011,127045,0,1760726472,13823.514670829994,-15.81620385000133,53029.89790152001 2025-10-17,18:41:14.000,290,11124979,127885,0,1760726473,13823.433835109994,-15.71751602999575,53029.86995304 2025-10-17,18:41:15.000,290,11124803,127605,0,1760726474,13823.52140713999,-15.71751602999575,53029.98873408 2025-10-17,18:41:16.000,290,11124933,127645,0,1760726475,13823.60224285999,-15.752761679999821,53029.86995304 2025-10-17,18:41:17.000,290,11124933,127245,0,1760726476,13823.656133339995,-15.879646019995562,53029.82803032001 2025-10-17,18:41:18.000,290,11124981,127405,0,1760726477,13823.79085954,-15.928989929998352,53029.786107600004 2025-10-17,18:41:19.000,290,11124946,127325,0,1760726478,13823.87169526,-16.006530359998578,53029.835017440004 2025-10-17,18:41:20.000,290,11125067,127165,0,1760726479,13823.91211312,-16.147512960000313,53029.86296592 2025-10-17,18:41:21.000,290,11124958,127365,0,1760726480,13823.992948840001,-16.34488859999692,53029.807068960006 2025-10-17,18:41:22.000,290,11124872,127525,0,1760726481,13824.006421459992,-16.542264240000804,53029.91886288 2025-10-17,18:41:23.000,290,11124964,127765,0,1760726482,13823.986212529991,-16.697345100001257,53029.904888640005 2025-10-17,18:41:24.000,290,11124951,127165,0,1760726483,13823.918849429996,-16.80308204999892,53029.786107600004 2025-10-17,18:41:25.000,290,11125058,127565,0,1760726484,13823.8312774,-16.915868129995943,53029.72322352 2025-10-17,18:41:26.000,290,11124900,127565,0,1760726485,13823.716760129995,-16.9229172599953,53029.835017440004 2025-10-17,18:41:27.000,290,11124966,127325,0,1760726486,13823.595506549995,-17.02865421000024,53029.73021064001 2025-10-17,18:41:28.000,290,11124906,127805,0,1760726487,13823.534879759995,-17.049801599998318,53029.86995304 2025-10-17,18:41:29.000,290,11124866,127405,0,1760726488,13823.245218429998,-16.887671609998506,53029.737197760005 2025-10-17,18:41:30.000,290,11124888,127725,0,1760726489,13823.171119019993,-16.767836400002125,53029.73021064001 2025-10-17,18:41:31.000,290,11125133,127285,0,1760726490,13823.009447579992,-16.669148579996545,53029.7162364 2025-10-17,18:41:32.000,290,11124981,127245,0,1760726491,13822.901666619997,-16.309642950000125,53029.76514624 2025-10-17,18:41:33.000,290,11125028,127485,0,1760726492,13822.780413039996,-16.253249909997976,53029.66033944001 2025-10-17,18:41:34.000,290,11124968,127165,0,1760726493,13822.773676730001,-16.027677749996656,53029.6463652 2025-10-17,18:41:35.000,290,11125010,127405,0,1760726494,13822.807358279992,-15.865547759996844,53029.63239096001 2025-10-17,18:41:36.000,290,11125040,127285,0,1760726495,13822.867985069992,-15.928989929998352,53029.67431368 2025-10-17,18:41:37.000,290,11124920,127165,0,1760726496,13822.915139240002,-15.999481229999219,53029.63239096001 2025-10-17,18:41:38.000,290,11124964,127285,0,1760726497,13823.036392820002,-16.084070789998805,53029.68130080001 2025-10-17,18:41:39.000,290,11125031,127525,0,1760726498,13823.049865439993,-16.316692079999484,53029.70226216 2025-10-17,18:41:40.000,290,11125001,127205,0,1760726499,13823.049865439993,-16.61275554000167,53029.618416720004 2025-10-17,18:41:41.000,290,11124970,127485,0,1760726500,13823.022920199997,-16.887671609998506,53029.59046824001 2025-10-17,18:41:42.000,290,11124945,127685,0,1760726501,13822.834303520001,-17.099145510001108,53029.70226216 2025-10-17,18:41:43.000,290,11124979,127525,0,1760726502,13822.67263208,-17.367012449998583,53029.667326560004 2025-10-17,18:41:44.000,290,11124931,127245,0,1760726503,13822.36276181999,-17.543240699997114,53029.72322352 2025-10-17,18:41:45.000,290,11124897,127605,0,1760726504,13822.113518349994,-17.529142439998395,53029.59745536 2025-10-17,18:41:46.000,290,11125035,127685,0,1760726505,13821.850802259993,-17.68422329999885,53029.7162364 2025-10-17,18:41:47.000,290,11125054,127445,0,1760726506,13821.695867130002,-17.522093309999036,53029.61142960001 2025-10-17,18:41:48.000,290,11124949,127405,0,1760726507,13821.621767719997,-17.45160200999817,53029.59046824001 2025-10-17,18:41:49.000,290,11124965,127405,0,1760726508,13821.527459379991,-17.26832463000028,53029.569506880005 2025-10-17,18:41:50.000,290,11125036,127445,0,1760726509,13821.500514139996,-17.099145510001108,53029.45771296 2025-10-17,18:41:51.000,290,11124983,127525,0,1760726510,13821.446623659991,-17.000457689995528,53029.569506880005 2025-10-17,18:41:52.000,290,11124990,127325,0,1760726511,13821.487041519991,-16.887671609998506,53029.51360992001 2025-10-17,18:41:53.000,290,11124924,127285,0,1760726512,13821.527459379991,-16.901769869997224,53029.54155840001 2025-10-17,18:41:54.000,290,11124974,127565,0,1760726513,13821.601558789996,-16.908818999996583,53029.450725840004 2025-10-17,18:41:55.000,290,11124813,127405,0,1760726514,13821.608295099992,-16.944064650000655,53029.48566144 2025-10-17,18:41:56.000,290,11124946,127405,0,1760726515,13821.662185579997,-17.141440289997263,53029.45771296 2025-10-17,18:41:57.000,290,11124862,127525,0,1760726516,13821.655449270002,-17.085047249995114,53029.46470008001 2025-10-17,18:41:58.000,290,11124968,127125,0,1760726517,13821.743021299997,-17.247177240002202,53029.37386752001 2025-10-17,18:41:59.000,290,11124888,127005,0,1760726518,13821.668921889992,-17.317668539995793,53029.3668804 2025-10-17,18:42:00.000,290,11125022,127085,0,1760726519,13821.641976649997,-17.3811107099973,53029.352906160006 2025-10-17,18:42:01.000,290,11124977,126965,0,1760726520,13821.594822480001,-17.479798529995605,53029.39482888001 2025-10-17,18:42:02.000,290,11125000,127245,0,1760726521,13821.4735689,-17.507995050000318,53029.35989328 2025-10-17,18:42:03.000,290,11124984,127405,0,1760726522,13821.399469489996,-17.515044179999677,53029.37386752001 2025-10-17,18:42:04.000,290,11124957,127525,0,1760726523,13821.298424839995,-17.4938967900016,53029.29002208 2025-10-17,18:42:05.000,290,11124984,127685,0,1760726524,13821.23106174,-17.423405490000732,53029.29700920001 2025-10-17,18:42:06.000,290,11124895,127325,0,1760726525,13821.15022602,-17.345865060000506,53029.34591904001 2025-10-17,18:42:07.000,290,11125039,127485,0,1760726526,13821.10980816,-17.21898071999749,53029.24111224 2025-10-17,18:42:08.000,290,11124922,127365,0,1760726527,13821.14348970999,-17.20488245999877,53029.303996320006 2025-10-17,18:42:09.000,290,11124915,127005,0,1760726528,13821.15022602,-17.134391159997904,53029.2620736 2025-10-17,18:42:10.000,290,11124861,127485,0,1760726529,13821.136753399995,-17.169636810001975,53029.22015088 2025-10-17,18:42:11.000,290,11125033,127605,0,1760726530,13821.10980816,-17.22602984999685,53029.25508648001 2025-10-17,18:42:12.000,290,11124960,127765,0,1760726531,13821.10307184999,-17.38815983999666,53029.21316376 2025-10-17,18:42:13.000,290,11124993,127765,0,1760726532,13821.055917679994,-17.458651139997528,53029.24111224 2025-10-17,18:42:14.000,290,11125003,127405,0,1760726533,13820.975081959994,-17.522093309999036,53029.22015088 2025-10-17,18:42:15.000,290,11124970,127565,0,1760726534,13820.954873029994,-17.719468949995644,53029.29002208 2025-10-17,18:42:16.000,290,11125015,127565,0,1760726535,13820.961609339989,-17.85340241999802,53029.19918952 2025-10-17,18:42:17.000,290,11125034,127725,0,1760726536,13820.853828379994,-18.001434149999113,53029.19918952 2025-10-17,18:42:18.000,290,11124931,127325,0,1760726537,13820.840355759989,-18.184711529997003,53029.185215280006 2025-10-17,18:42:19.000,290,11124940,127445,0,1760726538,13820.826883139998,-18.227006310000434,53029.22015088 2025-10-17,18:42:20.000,290,11125010,127365,0,1760726539,13820.826883139998,-18.156515009999566,53029.136305440006 2025-10-17,18:42:21.000,290,11124990,127085,0,1760726540,13820.826883139998,-18.25520282999787,53029.17822816001 2025-10-17,18:42:22.000,290,11125073,127165,0,1760726541,13820.732574799993,-18.163564139998925,53029.1223312 2025-10-17,18:42:23.000,290,11125086,127445,0,1760726542,13820.752783729993,-18.02963066999655,53029.10835696001 2025-10-17,18:42:24.000,290,11124900,127485,0,1760726543,13820.678684320003,-17.90979546000017,53029.14329256 2025-10-17,18:42:25.000,290,11124943,127285,0,1760726544,13820.550694429992,-17.78996024999651,53029.03848576001 2025-10-17,18:42:26.000,290,11125028,127605,0,1760726545,13820.550694429992,-17.72651808000228,53029.19918952 2025-10-17,18:42:27.000,290,11125000,126925,0,1760726546,13820.463122399997,-17.66307591000077,53029.05944712001 2025-10-17,18:42:28.000,290,11124909,127485,0,1760726547,13820.314923580001,-17.67717416999949,53029.03149864 2025-10-17,18:42:29.000,290,11124946,127325,0,1760726548,13820.19367,-17.747665470000356,53029.01053728001 2025-10-17,18:42:30.000,290,11124862,127525,0,1760726549,13820.058943799995,-17.89569720000145,53028.94066608001 2025-10-17,18:42:31.000,290,11124871,127245,0,1760726550,13820.038734869995,-18.02258153999719,53028.9825888 2025-10-17,18:42:32.000,290,11125044,127285,0,1760726551,13820.03199856,-18.057827190001262,53028.97560168 2025-10-17,18:42:33.000,290,11124966,127245,0,1760726552,13820.00505331999,-18.0860237099987,53028.898743360005 2025-10-17,18:42:34.000,290,11124929,127725,0,1760726553,13820.058943799995,-18.121269359995495,53028.82188504001 2025-10-17,18:42:35.000,290,11124928,127445,0,1760726554,13820.15325214,-18.050778060001903,53028.88476912 2025-10-17,18:42:36.000,290,11124931,127365,0,1760726555,13820.220615239996,-17.937991979997605,53028.82188504001 2025-10-17,18:42:37.000,290,11124787,127685,0,1760726556,13820.308187269991,-17.89569720000145,53028.83585928 2025-10-17,18:42:38.000,290,11125007,127325,0,1760726557,13820.362077749996,-17.818156770001224,53028.7380396 2025-10-17,18:42:39.000,290,11124890,127525,0,1760726558,13820.368814059992,-17.712419819996285,53028.68912976 2025-10-17,18:42:40.000,290,11124997,127325,0,1760726559,13820.355341440001,-17.648977650002053,53028.71707824 2025-10-17,18:42:41.000,290,11124957,127445,0,1760726560,13820.355341440001,-17.66307591000077,53028.70310400001 2025-10-17,18:42:42.000,290,11124994,127205,0,1760726561,13820.294714650001,-17.754714599999716,53028.67515552001 2025-10-17,18:42:43.000,290,11125009,127325,0,1760726562,13820.14651582999,-17.768812859998434,53028.74502672 2025-10-17,18:42:44.000,290,11124954,126845,0,1760726563,13820.02526224999,-17.818156770001224,53028.731052480005 2025-10-17,18:42:45.000,290,11124943,127205,0,1760726564,13819.85011819,-17.811107640001865,53028.69611688 2025-10-17,18:42:46.000,290,11124900,127125,0,1760726565,13819.695183059994,-17.825205900000583,53028.71707824 2025-10-17,18:42:47.000,290,11124974,127405,0,1760726566,13819.546984239998,-17.811107640001865,53028.731052480005 2025-10-17,18:42:48.000,290,11124983,127045,0,1760726567,13819.493093759993,-17.818156770001224,53028.7380396 2025-10-17,18:42:49.000,290,11124958,127165,0,1760726568,13819.520038999988,-17.86045154999738,53028.71009112 2025-10-17,18:42:50.000,290,11124899,127285,0,1760726569,13819.540247929988,-17.966188500002318,53028.68912976 2025-10-17,18:42:51.000,290,11124939,127165,0,1760726570,13819.634556269993,-18.03667979999591,53028.682142640006 2025-10-17,18:42:52.000,290,11124920,126925,0,1760726571,13819.715391989994,-18.142416750000848,53028.633232800006 2025-10-17,18:42:53.000,290,11124971,126925,0,1760726572,13819.856854499994,-18.241104569999152,53028.67515552001 2025-10-17,18:42:54.000,290,11124960,127085,0,1760726573,13819.95116284,-18.276350219995948,53028.633232800006 2025-10-17,18:42:55.000,290,11124942,127085,0,1760726574,13820.01178963,-18.2974976100013,53028.60528432001 2025-10-17,18:42:56.000,290,11124929,127165,0,1760726575,13820.038734869995,-18.26225195999723,53028.62624568001 2025-10-17,18:42:57.000,290,11124922,126805,0,1760726576,13820.07241642,-18.234055439999793,53028.563361600005 2025-10-17,18:42:58.000,290,11124913,126885,0,1760726577,13820.02526224999,-18.241104569999152,53028.59131008 2025-10-17,18:42:59.000,290,11124913,127125,0,1760726578,13819.97137177,-18.227006310000434,53028.514451760006 2025-10-17,18:43:00.000,290,11124939,126845,0,1760726579,13819.98484438999,-18.163564139998925,53028.64021992 2025-10-17,18:43:01.000,290,11124996,127005,0,1760726580,13819.917481289995,-18.107171099996776,53028.52143888 2025-10-17,18:43:02.000,290,11125012,127205,0,1760726581,13819.877063429994,-18.06487632000062,53028.528426 2025-10-17,18:43:03.000,290,11125059,127485,0,1760726582,13819.82317294999,-17.987335890000395,53028.50047752 2025-10-17,18:43:04.000,290,11124975,127325,0,1760726583,13819.93095391,-18.008483279998472,53028.514451760006 2025-10-17,18:43:05.000,290,11124984,127365,0,1760726584,13820.02526224999,-18.02963066999655,53028.53541312001 2025-10-17,18:43:06.000,290,11124968,126845,0,1760726585,13820.09262535,-18.0860237099987,53028.47951616 2025-10-17,18:43:07.000,290,11124927,127205,0,1760726586,13820.119570589995,-18.107171099996776,53028.54240024 2025-10-17,18:43:08.000,290,11124908,127165,0,1760726587,13820.14651582999,-18.100121969997417,53028.47252904 2025-10-17,18:43:09.000,290,11124996,126925,0,1760726588,13820.14651582999,-18.07192544999998,53028.528426 2025-10-17,18:43:10.000,290,11124904,126885,0,1760726589,13820.09262535,-17.937991979997605,53028.54938736 2025-10-17,18:43:11.000,290,11124920,127045,0,1760726590,13820.03199856,-17.85340241999802,53028.55637448001 2025-10-17,18:43:12.000,290,11124990,126685,0,1760726591,13819.978108079995,-17.712419819996285,53028.55637448001 2025-10-17,18:43:13.000,290,11124910,126965,0,1760726592,13819.92421759999,-17.507995050000318,53028.57733584 2025-10-17,18:43:14.000,290,11124984,126605,0,1760726593,13819.78275508999,-17.310619409996434,53028.59131008 2025-10-17,18:43:15.000,290,11124898,127085,0,1760726594,13819.789491399999,-17.183735070000694,53028.528426 2025-10-17,18:43:16.000,290,11124912,127325,0,1760726595,13819.836645569994,-17.077998119995755,53028.58432296001 2025-10-17,18:43:17.000,290,11124979,126725,0,1760726596,13819.91074498,-17.049801599998318,53028.57034872 2025-10-17,18:43:18.000,290,11124962,126885,0,1760726597,13820.03199856,-17.070948989996396,53028.563361600005 2025-10-17,18:43:19.000,290,11124912,127045,0,1760726598,13820.018525939995,-17.190784200000053,53028.53541312001 2025-10-17,18:43:20.000,290,11124951,127085,0,1760726599,13820.09262535,-17.38815983999666,53028.528426 2025-10-17,18:43:21.000,290,11124962,127165,0,1760726600,13820.09262535,-17.60668286999862,53028.52143888 2025-10-17,18:43:22.000,290,11124921,127165,0,1760726601,13820.09262535,-17.867500679996738,53028.563361600005 2025-10-17,18:43:23.000,290,11124940,127165,0,1760726602,13820.04547117999,-18.12831849000213,53028.55637448001 2025-10-17,18:43:24.000,290,11124938,127245,0,1760726603,13820.04547117999,-18.36798891000217,53028.54938736 2025-10-17,18:43:25.000,290,11124896,127045,0,1760726604,13819.9915807,-18.628806720000284,53028.50746464001 2025-10-17,18:43:26.000,290,11125000,127245,0,1760726605,13819.96463545999,-18.847329750002245,53028.50047752 2025-10-17,18:43:27.000,290,11124944,127205,0,1760726606,13819.957899149995,-19.037656259999494,53028.50047752 2025-10-17,18:43:28.000,290,11124996,127165,0,1760726607,13820.038734869995,-19.185687990000588,53028.4236192 2025-10-17,18:43:29.000,290,11125016,127365,0,1760726608,13820.06568010999,-19.220933639997384,53028.43759344001 2025-10-17,18:43:30.000,290,11124931,127205,0,1760726609,13820.10609796999,-19.235031899996102,53028.41663208001 2025-10-17,18:43:31.000,290,11124979,127245,0,1760726610,13820.11283428,-19.06585277999693,53028.38868360001 2025-10-17,18:43:32.000,290,11125008,127405,0,1760726611,13820.247560479991,-18.84028061999561,53028.325799520004 2025-10-17,18:43:33.000,290,11124906,127405,0,1760726612,13820.267769409991,-18.586511939996853,53028.40964496 2025-10-17,18:43:34.000,290,11124940,127005,0,1760726613,13820.321659889996,-18.31159587000002,53028.395670720005 2025-10-17,18:43:35.000,290,11124971,127045,0,1760726614,13820.25429679,-17.973237630001677,53028.37470936 2025-10-17,18:43:36.000,290,11124890,127205,0,1760726615,13820.267769409991,-17.761763729999075,53028.43759344001 2025-10-17,18:43:37.000,290,11124958,127405,0,1760726616,13820.180197379996,-17.458651139997528,53028.33278664 2025-10-17,18:43:38.000,290,11124971,127205,0,1760726617,13820.19367,-17.39520896999602,53028.38169648 2025-10-17,18:43:39.000,290,11124936,127365,0,1760726618,13820.139779519995,-17.296521149997716,53028.37470936 2025-10-17,18:43:40.000,290,11124960,127085,0,1760726619,13820.18693368999,-17.190784200000053,53028.38868360001 2025-10-17,18:43:41.000,290,11124870,127485,0,1760726620,13820.207142619991,-17.106194640000467,53028.33278664 2025-10-17,18:43:42.000,290,11125043,127525,0,1760726621,13820.17346107,-16.98635942999681,53028.31182528 2025-10-17,18:43:43.000,290,11124859,127525,0,1760726622,13820.119570589995,-16.901769869997224,53028.33977376001 2025-10-17,18:43:44.000,290,11124900,127525,0,1760726623,13820.018525939995,-16.86652422000043,53028.40265784 2025-10-17,18:43:45.000,290,11124924,127485,0,1760726624,13819.877063429994,-16.97931029999745,53028.38868360001 2025-10-17,18:43:46.000,290,11125117,127325,0,1760726625,13819.82317294999,-17.063899859997036,53028.4236192 2025-10-17,18:43:47.000,290,11124842,127445,0,1760726626,13819.728864609999,-17.310619409996434,53028.45855480001 2025-10-17,18:43:48.000,290,11124865,127325,0,1760726627,13819.674974129994,-17.416356360001373,53028.36772224001 2025-10-17,18:43:49.000,290,11124966,127525,0,1760726628,13819.587402099998,-17.698321559997567,53028.33278664 2025-10-17,18:43:50.000,290,11124911,127325,0,1760726629,13819.580665789988,-17.90979546000017,53028.395670720005 2025-10-17,18:43:51.000,290,11124894,127325,0,1760726630,13819.466148519998,-18.12831849000213,53028.36772224001 2025-10-17,18:43:52.000,290,11125083,127565,0,1760726631,13819.412258039993,-18.276350219995948,53028.4236192 2025-10-17,18:43:53.000,290,11124934,127605,0,1760726632,13819.297740770002,-18.375038040001527,53028.353748 2025-10-17,18:43:54.000,290,11124901,127085,0,1760726633,13819.189959809992,-18.48782411999855,53028.2838768 2025-10-17,18:43:55.000,290,11124967,127325,0,1760726634,13819.183223499997,-18.452578470001754,53028.31881240001 2025-10-17,18:43:56.000,290,11124916,127685,0,1760726635,13819.230377669992,-18.42438194999704,53028.276889680004 2025-10-17,18:43:57.000,290,11125063,127365,0,1760726636,13819.237113980002,-18.360939779995533,53028.24195408 2025-10-17,18:43:58.000,290,11124970,127005,0,1760726637,13819.304477079997,-18.170613269998285,53028.22099272001 2025-10-17,18:43:59.000,290,11124908,127245,0,1760726638,13819.412258039993,-17.923893719998887,53028.18605712 2025-10-17,18:44:00.000,290,11124984,127125,0,1760726639,13819.634556269993,-17.79700937999587,53028.08125032001 2025-10-17,18:44:01.000,290,11124996,127525,0,1760726640,13819.796227709994,-17.6278302599967,53028.1441344 2025-10-17,18:44:02.000,290,11124919,127325,0,1760726641,13819.92421759999,-17.4938967900016,53028.18605712 2025-10-17,18:44:03.000,290,11124940,127325,0,1760726642,13820.01178963,-17.44455287999881,53028.16509576 2025-10-17,18:44:04.000,290,11124997,127485,0,1760726643,13820.06568010999,-17.536191569997754,53028.08125032001 2025-10-17,18:44:05.000,290,11124915,127365,0,1760726644,13820.09262535,-17.585535480000544,53028.16509576 2025-10-17,18:44:06.000,290,11124906,127405,0,1760726645,13819.937690219995,-17.648977650002053,53028.12317304001 2025-10-17,18:44:07.000,290,11124968,127245,0,1760726646,13819.789491399999,-17.782911119997152,53028.19304424 2025-10-17,18:44:08.000,290,11124933,127125,0,1760726647,13819.735600919994,-17.952090239996323,53028.20003136001 2025-10-17,18:44:09.000,290,11124864,127365,0,1760726648,13819.688446749999,-18.01553240999783,53028.24894120001 2025-10-17,18:44:10.000,290,11124950,127685,0,1760726649,13819.627819959998,-18.093072839998058,53028.17208288001 2025-10-17,18:44:11.000,290,11124983,127245,0,1760726650,13819.688446749999,-18.13536762000149,53028.23496696 2025-10-17,18:44:12.000,290,11124983,127485,0,1760726651,13819.755809849994,-18.12831849000213,53028.36073512 2025-10-17,18:44:13.000,290,11124971,127485,0,1760726652,13819.809700329999,-18.227006310000434,53028.22099272001 2025-10-17,18:44:14.000,290,11124810,127525,0,1760726653,13819.85011819,-18.24815369999851,53028.24195408 2025-10-17,18:44:15.000,290,11124931,127485,0,1760726654,13819.96463545999,-18.290448480001942,53028.29086392001 2025-10-17,18:44:16.000,290,11124957,127365,0,1760726655,13819.92421759999,-18.389136300000246,53028.31182528 2025-10-17,18:44:17.000,290,11124926,127125,0,1760726656,13819.90400866999,-18.508971509996627,53028.297851040006 2025-10-17,18:44:18.000,290,11124954,127565,0,1760726657,13819.957899149995,-18.572413679998135,53028.26990256001 2025-10-17,18:44:19.000,290,11124993,126885,0,1760726658,13819.978108079995,-18.572413679998135,53028.33977376001 2025-10-17,18:44:20.000,290,11124954,127325,0,1760726659,13820.05220749,-18.558315419999417,53028.325799520004 2025-10-17,18:44:21.000,290,11124958,127365,0,1760726660,13820.099361659995,-18.417332819997682,53028.33278664 2025-10-17,18:44:22.000,290,11124876,126805,0,1760726661,13820.15325214,-18.24815369999851,53028.346760880006 2025-10-17,18:44:23.000,290,11124849,127525,0,1760726662,13820.159988449996,-18.07897457999934,53028.33278664 2025-10-17,18:44:24.000,290,11124862,127365,0,1760726663,13820.200406309996,-17.874549809996097,53028.38169648 2025-10-17,18:44:25.000,290,11124917,127285,0,1760726664,13820.180197379996,-17.740616340000997,53028.2838768 2025-10-17,18:44:26.000,290,11125040,127405,0,1760726665,13820.099361659995,-17.599633739999263,53028.36772224001 2025-10-17,18:44:27.000,290,11124994,127045,0,1760726666,13820.01178963,-17.522093309999036,53028.33977376001 2025-10-17,18:44:28.000,290,11124925,127245,0,1760726667,13819.97137177,-17.522093309999036,53028.26990256001 2025-10-17,18:44:29.000,290,11124904,127365,0,1760726668,13819.90400866999,-17.48684766000224,53028.30483816 2025-10-17,18:44:30.000,290,11125025,127085,0,1760726669,13819.89053605,-17.571437220001826,53028.31182528 2025-10-17,18:44:31.000,290,11124984,126925,0,1760726670,13819.82990926,-17.543240699997114,53028.297851040006 2025-10-17,18:44:32.000,290,11124990,126525,0,1760726671,13819.84338187999,-17.61373199999798,53028.29086392001 2025-10-17,18:44:33.000,290,11124958,127005,0,1760726672,13819.76254615999,-17.61373199999798,53028.29086392001 2025-10-17,18:44:34.000,290,11124916,126605,0,1760726673,13819.722128299989,-17.65602678000141,53028.297851040006 2025-10-17,18:44:35.000,290,11124881,126565,0,1760726674,13819.742337229989,-17.72651808000228,53028.31182528 2025-10-17,18:44:36.000,290,11124982,126765,0,1760726675,13819.681710439989,-17.761763729999075,53028.33977376001 2025-10-17,18:44:37.000,290,11124972,126445,0,1760726676,13819.614347339993,-17.85340241999802,53028.346760880006 2025-10-17,18:44:38.000,290,11124891,126485,0,1760726677,13819.573929479993,-17.89569720000145,53028.25592832 2025-10-17,18:44:39.000,290,11124942,126445,0,1760726678,13819.567193169998,-17.945041109996964,53028.33278664 2025-10-17,18:44:40.000,290,11124916,126285,0,1760726679,13819.648028889998,-17.90979546000017,53028.30483816 2025-10-17,18:44:41.000,290,11124926,126165,0,1760726680,13819.695183059994,-17.916844589999528,53028.33278664 2025-10-17,18:44:42.000,290,11125024,126245,0,1760726681,13819.742337229989,-17.874549809996097,53028.36073512 2025-10-17,18:44:43.000,290,11124961,126325,0,1760726682,13819.789491399999,-17.832255029999942,53028.325799520004 2025-10-17,18:44:44.000,290,11124998,125845,0,1760726683,13819.82990926,-17.754714599999716,53028.346760880006 2025-10-17,18:44:45.000,290,11124962,126125,0,1760726684,13819.897272359995,-17.761763729999075,53028.40265784 2025-10-17,18:44:46.000,290,11124909,126045,0,1760726685,13819.92421759999,-17.68422329999885,53028.353748 2025-10-17,18:44:48.000,290,11124938,126365,0,1760726687,13819.87032712,-17.775861989997793,53028.43759344001 2025-10-17,18:44:49.000,290,11124973,126445,0,1760726688,13819.796227709994,-17.78996024999651,53028.41663208001 2025-10-17,18:44:50.000,290,11124912,126405,0,1760726689,13819.701919369989,-17.90979546000017,53028.45855480001 2025-10-17,18:44:51.000,290,11124941,126285,0,1760726690,13819.661501509989,-17.994385019999754,53028.52143888 2025-10-17,18:44:52.000,290,11124879,126525,0,1760726691,13819.573929479993,-18.03667979999591,53028.493490400004 2025-10-17,18:44:53.000,290,11124973,126565,0,1760726692,13819.560456859988,-18.07192544999998,53028.514451760006 2025-10-17,18:44:54.000,290,11124995,126885,0,1760726693,13819.587402099998,-18.0860237099987,53028.493490400004 2025-10-17,18:44:55.000,290,11124984,126285,0,1760726694,13819.648028889998,-18.043728929995268,53028.55637448001 2025-10-17,18:44:56.000,290,11124969,127125,0,1760726695,13819.749073539999,-18.050778060001903,53028.59131008 2025-10-17,18:44:57.000,290,11124925,127085,0,1760726696,13819.937690219995,-18.02258153999719,53028.47951616 2025-10-17,18:44:58.000,290,11124962,126685,0,1760726697,13820.07241642,-18.043728929995268,53028.59131008 2025-10-17,18:44:59.000,290,11124990,127205,0,1760726698,13820.15325214,-18.12831849000213,53028.54938736 2025-10-17,18:45:00.000,290,11124880,127005,0,1760726699,13820.17346107,-18.050778060001903,53028.60528432001 2025-10-17,18:45:01.000,290,11124972,127125,0,1760726700,13820.18693368999,-18.01553240999783,53028.53541312001 2025-10-17,18:45:02.000,290,11124985,127285,0,1760726701,13820.09262535,-18.02258153999719,53028.60528432001 2025-10-17,18:45:03.000,290,11124890,127965,0,1760726702,13819.98484438999,-17.930942849998246,53028.52143888 2025-10-17,18:45:04.000,290,11125052,127165,0,1760726703,13819.90400866999,-17.740616340000997,53028.563361600005 2025-10-17,18:45:05.000,290,11124917,126925,0,1760726704,13819.796227709994,-17.6278302599967,53028.612271440004 2025-10-17,18:45:06.000,290,11124897,127245,0,1760726705,13819.85011819,-17.479798529995605,53028.53541312001 2025-10-17,18:45:07.000,290,11124909,126925,0,1760726706,13819.94442652999,-17.44455287999881,53028.55637448001 2025-10-17,18:45:08.000,290,11124906,127325,0,1760726707,13819.9915807,-17.43045462000009,53028.54938736 2025-10-17,18:45:09.000,290,11124945,127125,0,1760726708,13820.12630689999,-17.409307230002014,53028.633232800006 2025-10-17,18:45:10.000,290,11124919,126885,0,1760726709,13820.200406309996,-17.423405490000732,53028.67515552001 2025-10-17,18:45:11.000,290,11124916,127005,0,1760726710,13820.220615239996,-17.43045462000009,53028.6681684 2025-10-17,18:45:12.000,290,11124965,127005,0,1760726711,13820.27450572,-17.38815983999666,53028.7380396 2025-10-17,18:45:13.000,290,11124973,127165,0,1760726712,13820.25429679,-17.39520896999602,53028.800923680006 2025-10-17,18:45:14.000,290,11124848,127405,0,1760726713,13820.281242029996,-17.359963319999224,53028.800923680006 2025-10-17,18:45:15.000,290,11125021,126965,0,1760726714,13820.220615239996,-17.345865060000506,53028.81489792 2025-10-17,18:45:16.000,290,11124898,127485,0,1760726715,13820.207142619991,-17.39520896999602,53028.78694944 2025-10-17,18:45:17.000,290,11124996,127445,0,1760726716,13820.220615239996,-17.367012449998583,53028.82188504001 2025-10-17,18:45:18.000,290,11124941,127005,0,1760726717,13820.21387893,-17.367012449998583,53028.898743360005 2025-10-17,18:45:19.000,290,11124920,127525,0,1760726718,13820.19367,-17.465700269996887,53028.86380776 2025-10-17,18:45:20.000,290,11124883,127405,0,1760726719,13820.19367,-17.62078112999734,53028.81489792 2025-10-17,18:45:21.000,290,11124969,127405,0,1760726720,13820.247560479991,-17.65602678000141,53028.849833520006 2025-10-17,18:45:22.000,290,11124974,127325,0,1760726721,13820.207142619991,-17.768812859998434,53028.85682064 2025-10-17,18:45:23.000,290,11124955,127605,0,1760726722,13820.328396199991,-17.937991979997605,53028.9127176 2025-10-17,18:45:24.000,290,11124918,127325,0,1760726723,13820.409231919992,-18.01553240999783,53028.84284640001 2025-10-17,18:45:25.000,290,11124893,127485,0,1760726724,13820.375550370001,-18.050778060001903,53028.849833520006 2025-10-17,18:45:26.000,290,11124924,127605,0,1760726725,13820.415968230001,-18.142416750000848,53028.8079108 2025-10-17,18:45:27.000,290,11124909,126805,0,1760726726,13820.389022989992,-18.142416750000848,53028.82188504001 2025-10-17,18:45:29.000,290,11124987,126525,0,1760726728,13820.402495609997,-18.03667979999591,53028.84284640001 2025-10-17,18:45:30.000,290,11124957,126165,0,1760726729,13820.429440849992,-17.923893719998887,53028.78694944 2025-10-17,18:45:31.000,290,11124927,125925,0,1760726730,13820.436177160002,-17.79700937999587,53028.85682064 2025-10-17,18:45:32.000,290,11124957,125925,0,1760726731,13820.490067639992,-17.6278302599967,53028.84284640001 2025-10-17,18:45:33.000,290,11124848,125685,0,1760726732,13820.618057530002,-17.4938967900016,53028.86380776 2025-10-17,18:45:34.000,290,11124833,125605,0,1760726733,13820.692156939993,-17.38815983999666,53028.87079488001 2025-10-17,18:45:35.000,290,11124952,125805,0,1760726734,13820.779728969988,-17.296521149997716,53028.85682064 2025-10-17,18:45:36.000,290,11124936,125965,0,1760726735,13820.732574799993,-17.310619409996434,53028.9127176 2025-10-17,18:45:37.000,290,11124862,126205,0,1760726736,13820.739311109988,-17.25422637000156,53028.86380776 2025-10-17,18:45:38.000,290,11124923,126405,0,1760726737,13820.665211699998,-17.26127550000092,53028.87079488001 2025-10-17,18:45:39.000,290,11124955,125965,0,1760726738,13820.658475390002,-17.331766800001787,53028.9127176 2025-10-17,18:45:40.000,290,11124973,125925,0,1760726739,13820.692156939993,-17.303570279997075,53028.92669184 2025-10-17,18:45:41.000,290,11124873,126165,0,1760726740,13820.779728969988,-17.317668539995793,53028.93367896 2025-10-17,18:45:42.000,290,11124982,126005,0,1760726741,13820.847092069998,-17.345865060000506,53028.86380776 2025-10-17,18:45:43.000,290,11124886,126085,0,1760726742,13820.948136719999,-17.317668539995793,53028.947653200004 2025-10-17,18:45:44.000,290,11124988,126245,0,1760726743,13821.0693903,-17.27537375999964,53028.90573048 2025-10-17,18:45:45.000,290,11124991,126445,0,1760726744,13821.13001709,-17.233078979996208,53028.96162744001 2025-10-17,18:45:46.000,290,11124885,126005,0,1760726745,13821.177171259995,-17.09209638000175,53028.877782 2025-10-17,18:45:47.000,290,11124927,126405,0,1760726746,13821.258006979995,-17.04275246999896,53029.00355016 2025-10-17,18:45:48.000,290,11124969,126085,0,1760726747,13821.32537007999,-17.049801599998318,53029.00355016 2025-10-17,18:45:49.000,290,11125059,126005,0,1760726748,13821.26474328999,-17.183735070000694,53029.04547288 2025-10-17,18:45:50.000,290,11124918,126045,0,1760726749,13821.26474328999,-17.26127550000092,53028.968614560006 2025-10-17,18:45:51.000,290,11124887,126245,0,1760726750,13821.29168853,-17.458651139997528,53029.02451152 2025-10-17,18:45:52.000,290,11124951,126045,0,1760726751,13821.26474328999,-17.63487938999606,53029.03149864 2025-10-17,18:45:53.000,290,11124954,126045,0,1760726752,13821.31189746,-17.923893719998887,53029.066434240005 2025-10-17,18:45:54.000,290,11124958,126045,0,1760726753,13821.40620579999,-18.100121969997417,53029.07342136 2025-10-17,18:45:55.000,290,11124968,126365,0,1760726754,13821.446623659991,-18.24815369999851,53029.066434240005 2025-10-17,18:45:56.000,290,11124984,126085,0,1760726755,13821.534195690001,-18.26225195999723,53029.15726680001 2025-10-17,18:45:57.000,290,11124887,126565,0,1760726756,13821.540931999996,-18.290448480001942,53029.14329256 2025-10-17,18:45:58.000,290,11124968,125605,0,1760726757,13821.574613550001,-18.26930108999659,53029.10835696001 2025-10-17,18:45:59.000,290,11124919,126085,0,1760726758,13821.540931999996,-18.227006310000434,53029.12931832001 2025-10-17,18:46:00.000,290,11124992,125965,0,1760726759,13821.507250449991,-18.07192544999998,53029.115344080004 2025-10-17,18:46:01.000,290,11124888,125805,0,1760726760,13821.460096279996,-18.02258153999719,53029.115344080004 2025-10-17,18:46:02.000,290,11124910,126165,0,1760726761,13821.419678419996,-17.90274633000081,53029.09438272 2025-10-17,18:46:03.000,290,11124928,126165,0,1760726762,13821.4735689,-17.867500679996738,53029.05944712001 2025-10-17,18:46:04.000,290,11125002,126125,0,1760726763,13821.49377783,-17.86045154999738,53029.05246 2025-10-17,18:46:05.000,290,11124952,125885,0,1760726764,13821.561140929996,-17.782911119997152,53029.115344080004 2025-10-17,18:46:06.000,290,11124906,126405,0,1760726765,13821.547668309991,-17.80405850999523,53029.02451152 2025-10-17,18:46:07.000,290,11125021,126045,0,1760726766,13821.608295099992,-17.733567210001638,53028.98957592001 2025-10-17,18:46:08.000,290,11124984,126085,0,1760726767,13821.635240340001,-17.67012504000013,53029.03149864 2025-10-17,18:46:09.000,290,11124926,125885,0,1760726768,13821.581349859996,-17.691272429998207,53029.04547288 2025-10-17,18:46:10.000,290,11124986,126165,0,1760726769,13821.621767719997,-17.63487938999606,53029.02451152 2025-10-17,18:46:11.000,290,11124930,126125,0,1760726770,13821.675658200002,-17.592584609999903,53029.04547288 2025-10-17,18:46:12.000,290,11124878,126205,0,1760726771,13821.641976649997,-17.578486350001185,53029.017524400006 2025-10-17,18:46:13.000,290,11124856,126085,0,1760726772,13821.756493920002,-17.550289829996473,53029.08040848 2025-10-17,18:46:14.000,290,11125042,126005,0,1760726773,13821.729548679992,-17.56438808999519,53029.05246 2025-10-17,18:46:15.000,290,11124859,125885,0,1760726774,13821.736284990002,-17.6278302599967,53029.10835696001 2025-10-17,18:46:16.000,290,11124961,125925,0,1760726775,13821.695867130002,-17.66307591000077,53029.136305440006 2025-10-17,18:46:17.000,290,11124913,126285,0,1760726776,13821.594822480001,-17.691272429998207,53029.09438272 2025-10-17,18:46:18.000,290,11124822,126245,0,1760726777,13821.507250449991,-17.65602678000141,53029.1223312 2025-10-17,18:46:19.000,290,11124951,126205,0,1760726778,13821.487041519991,-17.557338959995832,53029.08040848 2025-10-17,18:46:20.000,290,11124957,126005,0,1760726779,13821.540931999996,-17.43045462000009,53029.08040848 2025-10-17,18:46:21.000,290,11125030,126045,0,1760726780,13821.534195690001,-17.3811107099973,53029.066434240005 2025-10-17,18:46:22.000,290,11124811,126045,0,1760726781,13821.588086169992,-17.331766800001787,53029.05944712001 2025-10-17,18:46:23.000,290,11124994,126085,0,1760726782,13821.615031410001,-17.240128109995567,53029.066434240005 2025-10-17,18:46:24.000,290,11124864,126165,0,1760726783,13821.716076060002,-17.338815930001147,53028.968614560006 2025-10-17,18:46:25.000,290,11124918,125965,0,1760726784,13821.695867130002,-17.26127550000092,53028.95464032 2025-10-17,18:46:26.000,290,11124980,126685,0,1760726785,13821.716076060002,-17.345865060000506,53028.968614560006 2025-10-17,18:46:27.000,290,11124918,126085,0,1760726786,13821.729548679992,-17.423405490000732,53028.96162744001 2025-10-17,18:46:28.000,290,11124856,126085,0,1760726787,13821.823857019997,-17.522093309999036,53028.97560168 2025-10-17,18:46:29.000,290,11124985,126125,0,1760726788,13821.864274879998,-17.60668286999862,53028.97560168 2025-10-17,18:46:30.000,290,11124890,126125,0,1760726789,13821.904692739998,-17.585535480000544,53029.00355016 2025-10-17,18:46:31.000,290,11124997,126165,0,1760726790,13821.945110599998,-17.65602678000141,53028.95464032 2025-10-17,18:46:32.000,290,11124959,126485,0,1760726791,13822.039418939989,-17.641928519995417,53028.93367896 2025-10-17,18:46:33.000,290,11124944,125885,0,1760726792,13822.120254659989,-17.571437220001826,53028.9825888 2025-10-17,18:46:34.000,290,11124838,126205,0,1760726793,13822.100045729989,-17.479798529995605,53028.996563040004 2025-10-17,18:46:35.000,290,11124966,126245,0,1760726794,13822.113518349994,-17.374061579997942,53028.98957592001 2025-10-17,18:46:36.000,290,11124930,126445,0,1760726795,13822.039418939989,-17.27537375999964,53028.94066608001 2025-10-17,18:46:37.000,290,11124933,126205,0,1760726796,13821.938374289988,-17.197833329999412,53028.968614560006 2025-10-17,18:46:38.000,290,11124898,126205,0,1760726797,13821.830593329993,-17.21193158999813,53028.93367896 2025-10-17,18:46:39.000,290,11124915,126285,0,1760726798,13821.695867130002,-17.240128109995567,53029.02451152 2025-10-17,18:46:40.000,290,11124898,126245,0,1760726799,13821.574613550001,-17.352914189999865,53028.95464032 2025-10-17,18:46:41.000,290,11124983,126205,0,1760726800,13821.500514139996,-17.45160200999817,53028.95464032 2025-10-17,18:46:42.000,290,11124982,125885,0,1760726801,13821.426414729991,-17.550289829996473,53028.88476912 2025-10-17,18:46:43.000,290,11124922,126445,0,1760726802,13821.39273318,-17.62078112999734,53028.92669184 2025-10-17,18:46:44.000,290,11124943,126205,0,1760726803,13821.41294211,-17.63487938999606,53028.89175624001 2025-10-17,18:46:45.000,290,11124919,125965,0,1760726804,13821.45335997,-17.61373199999798,53028.93367896 2025-10-17,18:46:46.000,290,11124965,126085,0,1760726805,13821.466832589991,-17.63487938999606,53028.849833520006 2025-10-17,18:46:47.000,290,11125001,125925,0,1760726806,13821.49377783,-17.578486350001185,53028.90573048 2025-10-17,18:46:48.000,290,11124911,126005,0,1760726807,13821.561140929996,-17.578486350001185,53028.95464032 2025-10-17,18:46:49.000,290,11124906,126485,0,1760726808,13821.615031410001,-17.65602678000141,53028.89175624001 2025-10-17,18:46:50.000,290,11124910,125885,0,1760726809,13821.567877239992,-17.61373199999798,53028.93367896 2025-10-17,18:46:51.000,290,11124913,125925,0,1760726810,13821.621767719997,-17.648977650002053,53028.898743360005 2025-10-17,18:46:52.000,290,11124919,126085,0,1760726811,13821.635240340001,-17.705370689996926,53028.89175624001 2025-10-17,18:46:53.000,290,11124878,126205,0,1760726812,13821.561140929996,-17.768812859998434,53028.87079488001 2025-10-17,18:46:54.000,290,11125023,126205,0,1760726813,13821.668921889992,-17.832255029999942,53028.83585928 2025-10-17,18:46:55.000,290,11124971,126325,0,1760726814,13821.689130819992,-17.90274633000081,53028.91970472001 2025-10-17,18:46:56.000,290,11124940,126245,0,1760726815,13821.709339749992,-17.959139369995683,53028.849833520006 2025-10-17,18:46:57.000,290,11125025,126285,0,1760726816,13821.716076060002,-17.973237630001677,53028.89175624001 2025-10-17,18:46:58.000,290,11124952,126045,0,1760726817,13821.709339749992,-18.008483279998472,53028.86380776 2025-10-17,18:46:59.000,290,11124961,125965,0,1760726818,13821.689130819992,-17.916844589999528,53028.849833520006 2025-10-17,18:47:00.000,290,11125054,125885,0,1760726819,13821.682394509997,-17.818156770001224,53028.93367896 2025-10-17,18:47:01.000,290,11124923,126205,0,1760726820,13821.547668309991,-17.67717416999949,53028.88476912 2025-10-17,18:47:02.000,290,11124932,126565,0,1760726821,13821.547668309991,-17.571437220001826,53028.87079488001 2025-10-17,18:47:03.000,290,11124931,126565,0,1760726822,13821.45335997,-17.359963319999224,53028.85682064 2025-10-17,18:47:04.000,290,11124889,126365,0,1760726823,13821.41294211,-17.247177240002202,53028.91970472001 2025-10-17,18:47:05.000,290,11124934,126285,0,1760726824,13821.359051629996,-17.169636810001975,53028.95464032 2025-10-17,18:47:06.000,290,11124982,126445,0,1760726825,13821.298424839995,-17.183735070000694,53028.91970472001 2025-10-17,18:47:07.000,290,11124957,126605,0,1760726826,13821.17043495,-17.233078979996208,53028.898743360005 2025-10-17,18:47:08.000,290,11125006,126205,0,1760726827,13821.13001709,-17.317668539995793,53028.92669184 2025-10-17,18:47:09.000,290,11124869,126285,0,1760726828,13821.076126609994,-17.4938967900016,53028.9825888 2025-10-17,18:47:10.000,290,11124971,125925,0,1760726829,13821.116544469995,-17.712419819996285,53028.96162744001 2025-10-17,18:47:11.000,290,11124878,126485,0,1760726830,13821.16369863999,-17.874549809996097,53028.88476912 2025-10-17,18:47:12.000,290,11124927,126565,0,1760726831,13821.217589119995,-18.008483279998472,53028.98957592001 2025-10-17,18:47:13.000,290,11124990,126205,0,1760726832,13821.237798049995,-18.177662399997644,53028.88476912 2025-10-17,18:47:14.000,290,11124909,126645,0,1760726833,13821.2714796,-18.26225195999723,53028.97560168 2025-10-17,18:47:15.000,290,11124933,126645,0,1760726834,13821.31189746,-18.276350219995948,53028.95464032 2025-10-17,18:47:16.000,290,11124920,126685,0,1760726835,13821.33210639,-18.283399349995307,53028.95464032 2025-10-17,18:47:17.000,290,11124964,126725,0,1760726836,13821.318633769995,-18.19880978999572,53028.996563040004 2025-10-17,18:47:18.000,290,11124899,126765,0,1760726837,13821.37252425,-18.07192544999998,53028.996563040004 2025-10-17,18:47:19.000,290,11125006,126565,0,1760726838,13821.338842699995,-17.980286760001036,53029.03149864 2025-10-17,18:47:20.000,290,11124901,126725,0,1760726839,13821.34557900999,-17.832255029999942,53029.02451152 2025-10-17,18:47:21.000,290,11124908,126685,0,1760726840,13821.30516114999,-17.691272429998207,53029.017524400006 2025-10-17,18:47:22.000,290,11125012,126605,0,1760726841,13821.26474328999,-17.67012504000013,53029.03149864 2025-10-17,18:47:23.000,290,11124937,126765,0,1760726842,13821.197380189995,-17.599633739999263,53028.95464032 2025-10-17,18:47:24.000,290,11124969,126565,0,1760726843,13821.19064388,-17.592584609999903,53028.996563040004 2025-10-17,18:47:25.000,290,11124960,126725,0,1760726844,13821.19064388,-17.72651808000228,53029.00355016 2025-10-17,18:47:26.000,290,11124903,126725,0,1760726845,13821.258006979995,-17.916844589999528,53029.00355016 2025-10-17,18:47:27.000,290,11124923,126765,0,1760726846,13821.318633769995,-18.07897457999934,53029.02451152 2025-10-17,18:47:28.000,290,11124959,126885,0,1760726847,13821.318633769995,-18.227006310000434,53028.98957592001 2025-10-17,18:47:29.000,290,11124953,127045,0,1760726848,13821.318633769995,-18.353890649996174,53029.00355016 2025-10-17,18:47:30.000,290,11124955,126805,0,1760726849,13821.31189746,-18.48077498999919,53028.968614560006 2025-10-17,18:47:31.000,290,11124985,126725,0,1760726850,13821.29168853,-18.516020639995986,53029.017524400006 2025-10-17,18:47:32.000,290,11124994,127005,0,1760726851,13821.22432542999,-18.49487324999791,53028.968614560006 2025-10-17,18:47:33.000,290,11124956,127005,0,1760726852,13821.17043495,-18.572413679998135,53029.03848576001 2025-10-17,18:47:34.000,290,11124919,127685,0,1760726853,13821.156962329995,-18.607659330002207,53028.97560168 2025-10-17,18:47:35.000,290,11124888,127205,0,1760726854,13821.16369863999,-18.66405236999708,53029.03848576001 2025-10-17,18:47:36.000,290,11124947,127325,0,1760726855,13821.12328077999,-18.748641929996666,53029.01053728001 2025-10-17,18:47:37.000,290,11124947,127525,0,1760726856,13821.136753399995,-18.783887580000737,53028.98957592001 2025-10-17,18:47:38.000,290,11124948,127565,0,1760726857,13821.116544469995,-18.76978932000202,53028.968614560006 2025-10-17,18:47:39.000,290,11125022,127325,0,1760726858,13821.10307184999,-18.797985839999455,53029.04547288 2025-10-17,18:47:40.000,290,11124951,127405,0,1760726859,13821.15022602,-18.71339627999987,53028.96162744001 2025-10-17,18:47:41.000,290,11124988,127605,0,1760726860,13821.177171259995,-18.53716803000134,53029.05246 2025-10-17,18:47:42.000,290,11125002,127725,0,1760726861,13821.2714796,-18.389136300000246,53029.066434240005 2025-10-17,18:47:43.000,290,11124932,127485,0,1760726862,13821.26474328999,-18.339792389997456,53029.04547288 2025-10-17,18:47:44.000,290,11124921,127845,0,1760726863,13821.298424839995,-18.26225195999723,53029.05246 2025-10-17,18:47:45.000,290,11124994,127725,0,1760726864,13821.31189746,-18.290448480001942,53029.08739560001 2025-10-17,18:47:46.000,290,11124965,127405,0,1760726865,13821.30516114999,-18.346841519996815,53029.115344080004 2025-10-17,18:47:47.000,290,11124848,127565,0,1760726866,13821.28495221999,-18.417332819997682,53029.066434240005 2025-10-17,18:47:48.000,290,11124864,127685,0,1760726867,13821.298424839995,-18.5442171600007,53029.08739560001 2025-10-17,18:47:49.000,290,11125083,127565,0,1760726868,13821.33210639,-18.65700323999772,53029.136305440006 2025-10-17,18:47:50.000,290,11124934,127485,0,1760726869,13821.41294211,-18.685199759995157,53029.15726680001 2025-10-17,18:47:51.000,290,11124857,127365,0,1760726870,13821.561140929996,-18.64995410999836,53029.066434240005 2025-10-17,18:47:52.000,290,11124817,127605,0,1760726871,13821.641976649997,-18.593561069996213,53029.05944712001 2025-10-17,18:47:53.000,290,11124924,127325,0,1760726872,13821.682394509997,-18.382087170000887,53029.1223312 2025-10-17,18:47:54.000,290,11125004,127365,0,1760726873,13821.769966539992,-18.459627600001113,53029.17822816001 2025-10-17,18:47:55.000,290,11124911,127365,0,1760726874,13821.736284990002,-18.2974976100013,53029.1223312 2025-10-17,18:47:56.000,290,11124919,127125,0,1760726875,13821.702603439997,-18.30454674000066,53029.14329256 2025-10-17,18:47:57.000,290,11124920,127125,0,1760726876,13821.682394509997,-18.396185429999605,53029.1922024 2025-10-17,18:47:58.000,290,11124923,127125,0,1760726877,13821.662185579997,-18.49487324999791,53029.1922024 2025-10-17,18:47:59.000,290,11125002,126485,0,1760726878,13821.682394509997,-18.70634715000051,53029.185215280006 2025-10-17,18:48:00.000,290,11124959,126605,0,1760726879,13821.776702850002,-18.790936710000096,53029.21316376 2025-10-17,18:48:01.000,290,11124974,126605,0,1760726880,13821.776702850002,-18.805034969998815,53029.2620736 2025-10-17,18:48:02.000,290,11124955,126205,0,1760726881,13821.749757609992,-18.868477140000323,53029.19918952 2025-10-17,18:48:03.000,290,11124940,126285,0,1760726882,13821.749757609992,-18.861428010000964,53029.24111224 2025-10-17,18:48:04.000,290,11124867,126205,0,1760726883,13821.682394509997,-18.734543669997947,53029.17822816001 2025-10-17,18:48:05.000,290,11125002,126125,0,1760726884,13821.628504029992,-18.60061019999557,53029.22015088 2025-10-17,18:48:06.000,290,11124935,126005,0,1760726885,13821.547668309991,-18.417332819997682,53029.24111224 2025-10-17,18:48:07.000,290,11125011,126205,0,1760726886,13821.49377783,-18.276350219995948,53029.10835696001 2025-10-17,18:48:08.000,290,11124921,125965,0,1760726887,13821.37252425,-18.142416750000848,53029.22015088 2025-10-17,18:48:09.000,290,11124915,126005,0,1760726888,13821.30516114999,-17.973237630001677,53029.19918952 2025-10-17,18:48:10.000,290,11124949,126565,0,1760726889,13821.136753399995,-17.916844589999528,53029.234125120005 2025-10-17,18:48:11.000,290,11124867,126285,0,1760726890,13821.12328077999,-17.916844589999528,53029.19918952 2025-10-17,18:48:12.000,290,11124861,126125,0,1760726891,13821.13001709,-17.994385019999754,53029.17822816001 2025-10-17,18:48:13.000,290,11125020,125925,0,1760726892,13821.17043495,-18.163564139998925,53029.1223312 2025-10-17,18:48:14.000,290,11124849,126085,0,1760726893,13821.20411649999,-18.346841519996815,53029.15726680001 2025-10-17,18:48:15.000,290,11124942,126365,0,1760726894,13821.338842699995,-18.508971509996627,53029.15027968 2025-10-17,18:48:16.000,290,11124875,126285,0,1760726895,13821.487041519991,-18.741592799997306,53029.10136984 2025-10-17,18:48:17.000,290,11124914,126645,0,1760726896,13821.547668309991,-18.93191931000183,53029.17822816001 2025-10-17,18:48:18.000,290,11124904,126485,0,1760726897,13821.615031410001,-19.030607130000135,53029.115344080004 2025-10-17,18:48:19.000,290,11124947,126285,0,1760726898,13821.689130819992,-19.164540599995235,53029.10835696001 2025-10-17,18:48:20.000,290,11124947,126165,0,1760726899,13821.702603439997,-19.17863886000123,53029.14329256 2025-10-17,18:48:21.000,290,11124948,126245,0,1760726900,13821.702603439997,-19.220933639997384,53029.12931832001 2025-10-17,18:48:22.000,290,11124914,126285,0,1760726901,13821.716076060002,-19.10814756000036,53029.1223312 2025-10-17,18:48:23.000,290,11124924,126725,0,1760726902,13821.689130819992,-19.044705389998853,53029.14329256 2025-10-17,18:48:24.000,290,11124947,126925,0,1760726903,13821.615031410001,-18.812084099998174,53029.115344080004 2025-10-17,18:48:25.000,290,11124902,126685,0,1760726904,13821.588086169992,-18.607659330002207,53029.09438272 2025-10-17,18:48:26.000,290,11124918,126685,0,1760726905,13821.547668309991,-18.346841519996815,53029.10136984 2025-10-17,18:48:27.000,290,11124917,126725,0,1760726906,13821.500514139996,-18.06487632000062,53029.066434240005 2025-10-17,18:48:28.000,290,11125009,126765,0,1760726907,13821.49377783,-17.832255029999942,53029.05944712001 2025-10-17,18:48:29.000,290,11124986,126485,0,1760726908,13821.480305209996,-17.571437220001826,53029.08739560001 2025-10-17,18:48:30.000,290,11124915,126125,0,1760726909,13821.507250449991,-17.43045462000009,53029.05246 2025-10-17,18:48:31.000,290,11124937,126405,0,1760726910,13821.500514139996,-17.317668539995793,53029.07342136 2025-10-17,18:48:32.000,290,11124896,126365,0,1760726911,13821.588086169992,-17.324717669995152,53029.04547288 2025-10-17,18:48:33.000,290,11124828,126285,0,1760726912,13821.621767719997,-17.409307230002014,53029.08739560001 2025-10-17,18:48:34.000,290,11124894,126485,0,1760726913,13821.668921889992,-17.4938967900016,53029.08739560001 2025-10-17,18:48:35.000,290,11124999,126365,0,1760726914,13821.702603439997,-17.733567210001638,53029.03848576001 2025-10-17,18:48:36.000,290,11124990,126125,0,1760726915,13821.769966539992,-18.01553240999783,53029.1223312 2025-10-17,18:48:37.000,290,11124957,125885,0,1760726916,13821.769966539992,-18.346841519996815,53029.115344080004 2025-10-17,18:48:38.000,290,11124796,126205,0,1760726917,13821.864274879998,-18.60061019999557,53029.05944712001 2025-10-17,18:48:40.000,290,11124938,126085,0,1760726919,13821.743021299997,-18.93896844000119,53029.03848576001 2025-10-17,18:48:41.000,290,11125018,126285,0,1760726920,13821.689130819992,-18.93191931000183,53029.05246 2025-10-17,18:48:42.000,290,11124850,126165,0,1760726921,13821.648712959992,-18.95306669999991,53028.996563040004 2025-10-17,18:48:43.000,290,11124972,126005,0,1760726922,13821.513986760001,-18.776838450001378,53029.00355016 2025-10-17,18:48:44.000,290,11124863,126205,0,1760726923,13821.359051629996,-18.572413679998135,53028.93367896 2025-10-17,18:48:45.000,290,11124898,126205,0,1760726924,13821.237798049995,-18.382087170000887,53029.02451152 2025-10-17,18:48:46.000,290,11124893,126325,0,1760726925,13821.17043495,-18.19880978999572,53028.96162744001 2025-10-17,18:48:47.000,290,11124900,126325,0,1760726926,13821.055917679994,-17.945041109996964,53028.947653200004 2025-10-17,18:48:48.000,290,11125016,126325,0,1760726927,13821.015499819994,-17.719468949995644,53028.94066608001 2025-10-17,18:48:49.000,290,11124834,126285,0,1760726928,13821.08959923,-17.543240699997114,53028.85682064 2025-10-17,18:48:50.000,290,11124972,125845,0,1760726929,13821.06265398999,-17.479798529995605,53028.79393656001 2025-10-17,18:48:51.000,290,11124888,126165,0,1760726930,13821.258006979995,-17.515044179999677,53028.81489792 2025-10-17,18:48:52.000,290,11124894,126165,0,1760726931,13821.25127067,-17.585535480000544,53028.779962320004 2025-10-17,18:48:53.000,290,11124986,126125,0,1760726932,13821.338842699995,-17.740616340000997,53028.81489792 2025-10-17,18:48:54.000,290,11124848,126045,0,1760726933,13821.4735689,-17.966188500002318,53028.77297520001 2025-10-17,18:48:55.000,290,11125005,126205,0,1760726934,13821.500514139996,-18.219957180001074,53028.800923680006 2025-10-17,18:48:56.000,290,11125047,126245,0,1760726935,13821.581349859996,-18.375038040001527,53028.898743360005 2025-10-17,18:48:57.000,290,11124908,126365,0,1760726936,13821.608295099992,-18.551266290000058,53028.779962320004 2025-10-17,18:48:58.000,290,11124994,126085,0,1760726937,13821.635240340001,-18.642904979999003,53028.64021992 2025-10-17,18:48:59.000,290,11124861,126125,0,1760726938,13821.682394509997,-18.692248890001792,53028.72406536001 2025-10-17,18:49:00.000,290,11124907,126005,0,1760726939,13821.561140929996,-18.748641929996666,53028.72406536001 2025-10-17,18:49:01.000,290,11124879,126085,0,1760726940,13821.43315104,-18.741592799997306,53028.71707824 2025-10-17,18:49:02.000,290,11125029,126005,0,1760726941,13821.28495221999,-18.71339627999987,53028.71707824 2025-10-17,18:49:03.000,290,11124864,126045,0,1760726942,13821.156962329995,-18.516020639995986,53028.64720704 2025-10-17,18:49:04.000,290,11124994,126165,0,1760726943,13821.015499819994,-18.452578470001754,53028.68912976 2025-10-17,18:49:05.000,290,11124961,126045,0,1760726944,13820.934664099994,-18.191760659996362,53028.65419416001 2025-10-17,18:49:06.000,290,11125011,126285,0,1760726945,13820.900982549989,-18.050778060001903,53028.61925856 2025-10-17,18:49:07.000,290,11124957,126085,0,1760726946,13820.975081959994,-17.930942849998246,53028.53541312001 2025-10-17,18:49:08.000,290,11125032,125885,0,1760726947,13821.04918137,-17.937991979997605,53028.64720704 2025-10-17,18:49:09.000,290,11125036,125765,0,1760726948,13821.18390756999,-17.966188500002318,53028.55637448001 2025-10-17,18:49:10.000,290,11124927,126005,0,1760726949,13821.217589119995,-17.945041109996964,53028.68912976 2025-10-17,18:49:11.000,290,11124888,125805,0,1760726950,13821.35231532,-17.987335890000395,53028.50746464001 2025-10-17,18:49:12.000,290,11124830,126125,0,1760726951,13821.258006979995,-18.121269359995495,53028.58432296001 2025-10-17,18:49:13.000,290,11124940,126285,0,1760726952,13821.237798049995,-18.057827190001262,53028.57034872 2025-10-17,18:49:14.000,290,11124983,126085,0,1760726953,13821.217589119995,-18.0860237099987,53028.54240024 2025-10-17,18:49:15.000,290,11125011,126045,0,1760726954,13821.25127067,-18.12831849000213,53028.528426 2025-10-17,18:49:16.000,290,11124973,126045,0,1760726955,13821.23106174,-18.100121969997417,53028.633232800006 2025-10-17,18:49:17.000,290,11125015,126085,0,1760726956,13821.22432542999,-18.02258153999719,53028.67515552001 2025-10-17,18:49:18.000,290,11125004,126285,0,1760726957,13821.20411649999,-18.07897457999934,53028.60528432001 2025-10-17,18:49:19.000,290,11125071,126325,0,1760726958,13821.15022602,-18.050778060001903,53028.59131008 2025-10-17,18:49:20.000,290,11124828,126245,0,1760726959,13821.06265398999,-18.050778060001903,53028.50047752 2025-10-17,18:49:21.000,290,11125033,125965,0,1760726960,13820.941400409989,-18.057827190001262,53028.47252904 2025-10-17,18:49:22.000,290,11124950,125885,0,1760726961,13820.847092069998,-18.100121969997417,53028.48650328001 2025-10-17,18:49:23.000,290,11124922,126125,0,1760726962,13820.766256349998,-18.13536762000149,53028.50746464001 2025-10-17,18:49:24.000,290,11124876,126205,0,1760726963,13820.746047419998,-18.114220229996135,53028.47252904 2025-10-17,18:49:25.000,290,11124949,126125,0,1760726964,13820.698893250003,-18.191760659996362,53028.41663208001 2025-10-17,18:49:26.000,290,11124976,126165,0,1760726965,13820.705629559998,-18.177662399997644,53028.45855480001 2025-10-17,18:49:27.000,290,11124981,126245,0,1760726966,13820.847092069998,-18.20585891999508,53028.43759344001 2025-10-17,18:49:28.000,290,11125032,126205,0,1760726967,13820.914455169994,-18.25520282999787,53028.43060632 2025-10-17,18:49:29.000,290,11124860,126165,0,1760726968,13821.015499819994,-18.30454674000066,53028.36073512 2025-10-17,18:49:30.000,290,11124969,126205,0,1760726969,13821.136753399995,-18.353890649996174,53028.38169648 2025-10-17,18:49:31.000,290,11124937,126045,0,1760726970,13821.24453435999,-18.353890649996174,53028.40964496 2025-10-17,18:49:32.000,290,11124935,126565,0,1760726971,13821.426414729991,-18.325694129998737,53028.346760880006 2025-10-17,18:49:33.000,290,11124971,126245,0,1760726972,13821.439887349996,-18.177662399997644,53028.45156768 2025-10-17,18:49:34.000,290,11124870,126245,0,1760726973,13821.49377783,-18.050778060001903,53028.45855480001 2025-10-17,18:49:35.000,290,11124913,126445,0,1760726974,13821.540931999996,-17.937991979997605,53028.528426 2025-10-17,18:49:36.000,290,11124992,126245,0,1760726975,13821.561140929996,-17.768812859998434,53028.493490400004 2025-10-17,18:49:37.000,290,11124941,126365,0,1760726976,13821.480305209996,-17.6278302599967,53028.45156768 2025-10-17,18:49:38.000,290,11124930,126365,0,1760726977,13821.419678419996,-17.56438808999519,53028.444580560004 2025-10-17,18:49:39.000,290,11124964,126325,0,1760726978,13821.34557900999,-17.507995050000318,53028.465541920006 2025-10-17,18:49:40.000,290,11124953,126485,0,1760726979,13821.237798049995,-17.536191569997754,53028.47951616 2025-10-17,18:49:41.000,290,11124885,126325,0,1760726980,13821.08959923,-17.585535480000544,53028.444580560004 2025-10-17,18:49:42.000,290,11124940,126525,0,1760726981,13821.00202719999,-17.72651808000228,53028.47252904 2025-10-17,18:49:43.000,290,11124941,126725,0,1760726982,13820.961609339989,-17.811107640001865,53028.47951616 2025-10-17,18:49:44.000,290,11124901,126405,0,1760726983,13820.948136719999,-17.867500679996738,53028.43759344001 2025-10-17,18:49:45.000,290,11124928,126325,0,1760726984,13820.995290889994,-18.02258153999719,53028.43759344001 2025-10-17,18:49:46.000,290,11124979,126285,0,1760726985,13821.02223612999,-18.057827190001262,53028.47252904 2025-10-17,18:49:47.000,290,11124946,126525,0,1760726986,13821.16369863999,-18.156515009999566,53028.50746464001 2025-10-17,18:49:48.000,290,11124997,126405,0,1760726987,13821.28495221999,-18.212908050001715,53028.54938736 2025-10-17,18:49:49.000,290,11124869,126605,0,1760726988,13821.40620579999,-18.283399349995307,53028.4236192 2025-10-17,18:49:50.000,290,11124855,126445,0,1760726989,13821.527459379991,-18.26930108999659,53028.43759344001 2025-10-17,18:49:51.000,290,11124945,126205,0,1760726990,13821.615031410001,-18.191760659996362,53028.50047752 2025-10-17,18:49:52.000,290,11124984,126245,0,1760726991,13821.695867130002,-18.100121969997417,53028.54938736 2025-10-17,18:49:53.000,290,11124870,126125,0,1760726992,13821.763230229997,-17.980286760001036,53028.53541312001 2025-10-17,18:49:54.000,290,11124994,126125,0,1760726993,13821.729548679992,-17.85340241999802,53028.53541312001 2025-10-17,18:49:55.000,290,11124920,126085,0,1760726994,13821.702603439997,-17.67717416999949,53028.514451760006 2025-10-17,18:49:56.000,290,11124887,126165,0,1760726995,13821.581349859996,-17.599633739999263,53028.55637448001 2025-10-17,18:49:57.000,290,11124996,126205,0,1760726996,13821.561140929996,-17.536191569997754,53028.60528432001 2025-10-17,18:49:58.000,290,11124976,126085,0,1760726997,13821.487041519991,-17.43045462000009,53028.514451760006 2025-10-17,18:49:59.000,290,11124892,126165,0,1760726998,13821.40620579999,-17.472749399996246,53028.53541312001 2025-10-17,18:50:00.000,290,11124983,125925,0,1760726999,13821.460096279996,-17.599633739999263,53028.563361600005 2025-10-17,18:50:01.000,290,11125021,126045,0,1760727000,13821.500514139996,-17.698321559997567,53028.48650328001 2025-10-17,18:50:02.000,290,11124932,125925,0,1760727001,13821.43315104,-17.818156770001224,53028.528426 2025-10-17,18:50:03.000,290,11124907,126085,0,1760727002,13821.500514139996,-17.84635328999866,53028.54240024 2025-10-17,18:50:04.000,290,11124944,126085,0,1760727003,13821.49377783,-17.937991979997605,53028.47951616 2025-10-17,18:50:05.000,290,11124986,126205,0,1760727004,13821.527459379991,-17.90274633000081,53028.53541312001 2025-10-17,18:50:06.000,290,11124885,126125,0,1760727005,13821.581349859996,-17.79700937999587,53028.58432296001 2025-10-17,18:50:07.000,290,11125014,126165,0,1760727006,13821.608295099992,-17.782911119997152,53028.54938736 2025-10-17,18:50:08.000,290,11124866,125805,0,1760727007,13821.662185579997,-17.62078112999734,53028.54938736 2025-10-17,18:50:09.000,290,11124874,126125,0,1760727008,13821.716076060002,-17.45160200999817,53028.53541312001 2025-10-17,18:50:10.000,290,11124833,126285,0,1760727009,13821.830593329993,-17.345865060000506,53028.50047752 2025-10-17,18:50:11.000,290,11125057,126005,0,1760727010,13822.025946319998,-17.148489419996622,53028.54938736 2025-10-17,18:50:12.000,290,11124948,126165,0,1760727011,13822.126990969999,-17.000457689995528,53028.57034872 2025-10-17,18:50:13.000,290,11124918,126325,0,1760727012,13822.20109037999,-16.873573349999788,53028.64021992 2025-10-17,18:50:14.000,290,11124885,125925,0,1760727013,13822.30887134,-16.79603291999956,53028.68912976 2025-10-17,18:50:15.000,290,11124868,125885,0,1760727014,13822.46380646999,-16.711443359999976,53028.61925856 2025-10-17,18:50:16.000,290,11125028,126245,0,1760727015,13822.57158743,-16.711443359999976,53028.64720704 2025-10-17,18:50:17.000,290,11124913,126085,0,1760727016,13822.58506004999,-16.725541619998694,53028.682142640006 2025-10-17,18:50:18.000,290,11125045,125925,0,1760727017,13822.46380646999,-16.85947509000107,53028.731052480005 2025-10-17,18:50:19.000,290,11124910,126085,0,1760727018,13822.34255288999,-17.007506820002163,53028.64021992 2025-10-17,18:50:20.000,290,11124834,125925,0,1760727019,13822.187617759999,-17.070948989996396,53028.633232800006 2025-10-17,18:50:21.000,290,11124869,125885,0,1760727020,13821.978792149988,-17.233078979996208,53028.682142640006 2025-10-17,18:50:22.000,290,11124932,126005,0,1760727021,13821.756493920002,-17.367012449998583,53028.77297520001 2025-10-17,18:50:23.000,290,11124954,125885,0,1760727022,13821.588086169992,-17.507995050000318,53028.65419416001 2025-10-17,18:50:24.000,290,11124849,126325,0,1760727023,13821.487041519991,-17.578486350001185,53028.64021992 2025-10-17,18:50:25.000,290,11124975,126165,0,1760727024,13821.4735689,-17.641928519995417,53028.58432296001 2025-10-17,18:50:26.000,290,11124968,126125,0,1760727025,13821.567877239992,-17.648977650002053,53028.71009112 2025-10-17,18:50:27.000,290,11124960,126005,0,1760727026,13821.662185579997,-17.691272429998207,53028.633232800006 2025-10-17,18:50:28.000,290,11125003,126285,0,1760727027,13821.823857019997,-17.66307591000077,53028.68912976 2025-10-17,18:50:29.000,290,11124981,126165,0,1760727028,13822.025946319998,-17.529142439998395,53028.5982972 2025-10-17,18:50:30.000,290,11124909,126205,0,1760727029,13822.187617759999,-17.345865060000506,53028.64021992 2025-10-17,18:50:31.000,290,11125061,125885,0,1760727030,13822.36276181999,-17.127342029998545,53028.57034872 2025-10-17,18:50:32.000,290,11124995,126125,0,1760727031,13822.477279089995,-16.97931029999745,53028.612271440004 2025-10-17,18:50:33.000,290,11124912,126045,0,1760727032,13822.57158743,-16.774885530001484,53028.633232800006 2025-10-17,18:50:34.000,290,11124892,126245,0,1760727033,13822.645686839991,-16.514067719996092,53028.75900096 2025-10-17,18:50:35.000,290,11124870,126085,0,1760727034,13822.733258870001,-16.436527289995865,53028.68912976 2025-10-17,18:50:36.000,290,11124995,126045,0,1760727035,13822.686104699991,-16.33783946999756,53028.69611688 2025-10-17,18:50:37.000,290,11124878,126085,0,1760727036,13822.65242315,-16.366035990002274,53028.76598808 2025-10-17,18:50:38.000,290,11124997,126045,0,1760727037,13822.62547790999,-16.471772939999937,53028.74502672 2025-10-17,18:50:39.000,290,11124986,126045,0,1760727038,13822.60526897999,-16.655050319997827,53028.8079108 2025-10-17,18:50:40.000,290,11124931,125885,0,1760727039,13822.57158743,-16.84537683000235,53028.85682064 2025-10-17,18:50:41.000,290,11124979,125885,0,1760727040,13822.598532669996,-17.099145510001108,53028.800923680006 2025-10-17,18:50:42.000,290,11124843,125925,0,1760727041,13822.665895769991,-17.141440289997263,53028.83585928 2025-10-17,18:50:43.000,290,11124938,125805,0,1760727042,13822.537905879995,-17.26832463000028,53028.87079488001 2025-10-17,18:50:44.000,290,11124929,125885,0,1760727043,13822.58506004999,-17.345865060000506,53028.877782 2025-10-17,18:50:45.000,290,11124897,126125,0,1760727044,13822.558114809995,-17.21898071999749,53028.800923680006 2025-10-17,18:50:46.000,290,11124875,125485,0,1760727045,13822.53116957,-17.02865421000024,53028.84284640001 2025-10-17,18:50:47.000,290,11124918,125845,0,1760727046,13822.537905879995,-16.98635942999681,53028.877782 2025-10-17,18:50:48.000,290,11124852,125565,0,1760727047,13822.53116957,-16.81013117999828,53028.800923680006 2025-10-17,18:50:49.000,290,11124968,125925,0,1760727048,13822.5513785,-16.80308204999892,53028.77297520001 2025-10-17,18:50:50.000,290,11124990,125765,0,1760727049,13822.54464218999,-16.838327699995716,53028.800923680006 2025-10-17,18:50:51.000,290,11124943,125925,0,1760727050,13822.665895769991,-16.9229172599953,53028.81489792 2025-10-17,18:50:52.000,290,11124939,125405,0,1760727051,13822.706313629991,-17.007506820002163,53028.7380396 2025-10-17,18:50:53.000,290,11124990,125805,0,1760727052,13822.827567209992,-17.106194640000467,53028.779962320004 2025-10-17,18:50:54.000,290,11124953,125605,0,1760727053,13822.969029719992,-17.09209638000175,53028.76598808 2025-10-17,18:50:55.000,290,11124986,125925,0,1760727054,13823.076810680002,-17.02865421000024,53028.81489792 2025-10-17,18:50:56.000,290,11124870,125925,0,1760727055,13823.144173779998,-17.000457689995528,53028.849833520006 2025-10-17,18:50:57.000,290,11124929,125405,0,1760727056,13823.157646399988,-16.84537683000235,53028.800923680006 2025-10-17,18:50:58.000,290,11124903,125805,0,1760727057,13823.137437469988,-16.6902959700019,53028.76598808 2025-10-17,18:50:59.000,290,11124920,125605,0,1760727058,13823.049865439993,-16.605706410002313,53028.8079108 2025-10-17,18:51:00.000,290,11124892,125605,0,1760727059,13823.016183890002,-16.443576419995225,53028.8079108 2025-10-17,18:51:01.000,290,11124905,125525,0,1760727060,13822.969029719992,-16.380134250000992,53028.82188504001 2025-10-17,18:51:02.000,290,11124933,125765,0,1760727061,13822.841039829997,-16.380134250000992,53028.78694944 2025-10-17,18:51:03.000,290,11124950,125285,0,1760727062,13822.733258870001,-16.288495560002048,53028.74502672 2025-10-17,18:51:04.000,290,11125003,125445,0,1760727063,13822.57158743,-16.246200779998617,53028.75201384001 2025-10-17,18:51:05.000,290,11124978,125565,0,1760727064,13822.54464218999,-16.309642950000125,53028.75201384001 2025-10-17,18:51:06.000,290,11124927,125565,0,1760727065,13822.40317967999,-16.323741209998843,53028.74502672 2025-10-17,18:51:07.000,290,11124954,125445,0,1760727066,13822.3492892,-16.464723810000578,53028.72406536001 2025-10-17,18:51:08.000,290,11124943,125565,0,1760727067,13822.275189789994,-16.549313370000164,53028.779962320004 2025-10-17,18:51:09.000,290,11124890,125285,0,1760727068,13822.315607649994,-16.6902959700019,53028.800923680006 2025-10-17,18:51:10.000,290,11124945,125445,0,1760727069,13822.28192609999,-16.824229439996998,53028.69611688 2025-10-17,18:51:11.000,290,11124878,125485,0,1760727070,13822.28192609999,-16.958162909999373,53028.76598808 2025-10-17,18:51:12.000,290,11124879,125365,0,1760727071,13822.32234395999,-17.02160508000088,53028.78694944 2025-10-17,18:51:13.000,290,11124969,125605,0,1760727072,13822.40317967999,-17.085047249995114,53028.731052480005 2025-10-17,18:51:14.000,290,11124977,125565,0,1760727073,13822.477279089995,-17.16258767999534,53028.7380396 2025-10-17,18:51:15.000,290,11125019,125245,0,1760727074,13822.57158743,-17.197833329999412,53028.68912976 2025-10-17,18:51:16.000,290,11124929,125245,0,1760727075,13822.645686839991,-17.169636810001975,53028.67515552001 2025-10-17,18:51:17.000,290,11124932,125645,0,1760727076,13822.69284101,-17.169636810001975,53028.71009112 2025-10-17,18:51:18.000,290,11124913,125685,0,1760727077,13822.713049940001,-17.15553854999598,53028.731052480005 2025-10-17,18:51:19.000,290,11124922,125605,0,1760727078,13822.719786249996,-17.20488245999877,53028.6681684 2025-10-17,18:51:20.000,290,11124912,125765,0,1760727079,13822.739995179996,-17.176685940001335,53028.633232800006 2025-10-17,18:51:21.000,290,11124923,125485,0,1760727080,13822.719786249996,-17.176685940001335,53028.661181280004 2025-10-17,18:51:22.000,290,11125015,125645,0,1760727081,13822.699577319996,-17.240128109995567,53028.682142640006 2025-10-17,18:51:23.000,290,11124962,125325,0,1760727082,13822.699577319996,-17.21898071999749,53028.62624568001 2025-10-17,18:51:24.000,290,11124984,125165,0,1760727083,13822.733258870001,-17.20488245999877,53028.64720704 2025-10-17,18:51:25.000,290,11124960,124925,0,1760727084,13822.773676730001,-17.120292899999185,53028.64021992 2025-10-17,18:51:26.000,290,11124938,125445,0,1760727085,13822.820830899997,-17.077998119995755,53028.5982972 2025-10-17,18:51:27.000,290,11124962,125245,0,1760727086,13822.861248759997,-17.007506820002163,53028.60528432001 2025-10-17,18:51:28.000,290,11124926,125605,0,1760727087,13822.881457689997,-16.85242596000171,53028.61925856 2025-10-17,18:51:29.000,290,11124938,125525,0,1760727088,13822.888193999992,-16.781934660000843,53028.62624568001 2025-10-17,18:51:30.000,290,11124962,125445,0,1760727089,13822.975766030002,-16.676197709995904,53028.67515552001 2025-10-17,18:51:31.000,290,11124988,125365,0,1760727090,13822.948820789992,-16.58455901999696,53028.67515552001 2025-10-17,18:51:32.000,290,11124959,125445,0,1760727091,13822.935348170002,-16.514067719996092,53028.6681684 2025-10-17,18:51:33.000,290,11124961,125405,0,1760727092,13822.841039829997,-16.429478159996506,53028.64720704 2025-10-17,18:51:34.000,290,11124940,125445,0,1760727093,13822.773676730001,-16.415379899997788,53028.71707824 2025-10-17,18:51:35.000,290,11124913,125525,0,1760727094,13822.63221422,-16.45062555000186,53028.77297520001 2025-10-17,18:51:36.000,290,11124948,125485,0,1760727095,13822.47054278,-16.563411629998882,53028.76598808 2025-10-17,18:51:37.000,290,11124938,125245,0,1760727096,13822.28192609999,-16.75373813999613,53028.71009112 2025-10-17,18:51:38.000,290,11124927,125325,0,1760727097,13822.153936209994,-16.965212039998733,53028.68912976 2025-10-17,18:51:39.000,290,11124951,125245,0,1760727098,13822.066364179998,-17.113243769999826,53028.70310400001 2025-10-17,18:51:40.000,290,11124937,125245,0,1760727099,13821.931637979993,-17.26832463000028,53028.67515552001 2025-10-17,18:51:41.000,290,11124942,125245,0,1760727100,13821.884483809998,-17.479798529995605,53028.65419416001 2025-10-17,18:51:42.000,290,11124968,125205,0,1760727101,13821.810384399992,-17.56438808999519,53028.65419416001 2025-10-17,18:51:43.000,290,11124957,125125,0,1760727102,13821.776702850002,-17.691272429998207,53028.5982972 2025-10-17,18:51:44.000,290,11124905,125325,0,1760727103,13821.769966539992,-17.761763729999075,53028.61925856 2025-10-17,18:51:45.000,290,11124928,125605,0,1760727104,13821.830593329993,-17.825205900000583,53028.57034872 2025-10-17,18:51:46.000,290,11124885,124885,0,1760727105,13821.871011189993,-17.937991979997605,53028.58432296001 2025-10-17,18:51:47.000,290,11125022,125605,0,1760727106,13822.005737389998,-17.994385019999754,53028.563361600005 2025-10-17,18:51:48.000,290,11124959,125245,0,1760727107,13822.133727279994,-18.114220229996135,53028.50047752 2025-10-17,18:51:49.000,290,11124969,125445,0,1760727108,13822.228035619999,-18.19880978999572,53028.465541920006 2025-10-17,18:51:50.000,290,11124972,125445,0,1760727109,13822.335816579995,-18.227006310000434,53028.50047752 2025-10-17,18:51:51.000,290,11124983,125285,0,1760727110,13822.396443369995,-18.219957180001074,53028.52143888 2025-10-17,18:51:52.000,290,11124897,124965,0,1760727111,13822.356025509995,-18.170613269998285,53028.54240024 2025-10-17,18:51:53.000,290,11124928,125445,0,1760727112,13822.30213502999,-18.0860237099987,53028.493490400004 2025-10-17,18:51:54.000,290,11124958,125605,0,1760727113,13822.207826689999,-18.001434149999113,53028.47951616 2025-10-17,18:51:55.000,290,11124973,125325,0,1760727114,13822.133727279994,-17.881598939995456,53028.45855480001 2025-10-17,18:51:56.000,290,11124831,125605,0,1760727115,13822.066364179998,-17.782911119997152,53028.493490400004 2025-10-17,18:51:57.000,290,11124883,125445,0,1760727116,13822.032682629993,-17.6278302599967,53028.45156768 2025-10-17,18:51:58.000,290,11124938,125645,0,1760727117,13822.046155249998,-17.543240699997114,53028.52143888 2025-10-17,18:51:59.000,290,11125011,125405,0,1760727118,13821.992264769993,-17.515044179999677,53028.50746464001 2025-10-17,18:52:00.000,290,11124954,125565,0,1760727119,13822.046155249998,-17.45160200999817,53028.43759344001 2025-10-17,18:52:01.000,290,11124932,125565,0,1760727120,13822.046155249998,-17.423405490000732,53028.57034872 2025-10-17,18:52:02.000,290,11124896,125925,0,1760727121,13822.106782039999,-17.48684766000224,53028.528426 2025-10-17,18:52:03.000,290,11124958,125605,0,1760727122,13822.093309419994,-17.536191569997754,53028.465541920006 2025-10-17,18:52:04.000,290,11125037,125565,0,1760727123,13822.160672519989,-17.63487938999606,53028.52143888 2025-10-17,18:52:05.000,290,11125007,125645,0,1760727124,13822.153936209994,-17.733567210001638,53028.54938736 2025-10-17,18:52:06.000,290,11125010,125725,0,1760727125,13822.20109037999,-17.832255029999942,53028.52143888 2025-10-17,18:52:07.000,290,11124947,125845,0,1760727126,13822.167408829999,-17.85340241999802,53028.48650328001 2025-10-17,18:52:08.000,290,11124920,125525,0,1760727127,13822.147199899999,-18.008483279998472,53028.55637448001 2025-10-17,18:52:09.000,290,11124979,125845,0,1760727128,13822.140463589989,-18.093072839998058,53028.493490400004 2025-10-17,18:52:10.000,290,11124999,126085,0,1760727129,13822.120254659989,-18.163564139998925,53028.60528432001 2025-10-17,18:52:11.000,290,11125011,126245,0,1760727130,13822.167408829999,-18.360939779995533,53028.563361600005 2025-10-17,18:52:12.000,290,11124893,125965,0,1760727131,13822.214562999994,-18.508971509996627,53028.59131008 2025-10-17,18:52:13.000,290,11124958,125925,0,1760727132,13822.30887134,-18.71339627999987,53028.5982972 2025-10-17,18:52:14.000,290,11124904,126045,0,1760727133,13822.517696949995,-18.826182359996892,53028.58432296001 2025-10-17,18:52:15.000,290,11124893,126045,0,1760727134,13822.638950529996,-18.854378880001605,53028.54938736 2025-10-17,18:52:16.000,290,11124900,126085,0,1760727135,13822.733258870001,-18.83323148999625,53028.612271440004 2025-10-17,18:52:17.000,290,11124928,126125,0,1760727136,13822.787149349992,-18.797985839999455,53028.64021992 2025-10-17,18:52:18.000,290,11124914,126445,0,1760727137,13822.847776139992,-18.83323148999625,53028.60528432001 2025-10-17,18:52:19.000,290,11125026,126405,0,1760727138,13822.874721380002,-18.790936710000096,53028.69611688 2025-10-17,18:52:20.000,290,11124949,126525,0,1760727139,13822.901666619997,-18.790936710000096,53028.65419416001 2025-10-17,18:52:21.000,290,11124968,126765,0,1760727140,13822.867985069992,-18.797985839999455,53028.6681684 2025-10-17,18:52:22.000,290,11125013,126885,0,1760727141,13822.854512450001,-18.868477140000323,53028.731052480005 2025-10-17,18:52:23.000,290,11124992,126725,0,1760727142,13822.807358279992,-18.847329750002245,53028.6681684 2025-10-17,18:52:24.000,290,11124902,126725,0,1760727143,13822.746731489991,-18.90372278999712,53028.71009112 2025-10-17,18:52:25.000,290,11124966,127165,0,1760727144,13822.65242315,-18.967164959998627,53028.69611688 2025-10-17,18:52:26.000,290,11124895,126965,0,1760727145,13822.54464218999,-18.94601757000055,53028.68912976 2025-10-17,18:52:27.000,290,11124897,126925,0,1760727146,13822.42338860999,-19.030607130000135,53028.68912976 2025-10-17,18:52:28.000,290,11124919,127325,0,1760727147,13822.34255288999,-19.030607130000135,53028.68912976 2025-10-17,18:52:29.000,290,11124982,127165,0,1760727148,13822.26171716999,-19.07290190999629,53028.70310400001 2025-10-17,18:52:30.000,290,11124908,127365,0,1760727149,13822.20109037999,-19.07995103999565,53028.70310400001 2025-10-17,18:52:31.000,290,11124842,127965,0,1760727150,13822.187617759999,-19.101098430001002,53028.71707824 2025-10-17,18:52:32.000,290,11124974,127525,0,1760727151,13822.140463589989,-18.995361479996063,53028.682142640006 2025-10-17,18:52:33.000,290,11124956,127805,0,1760727152,13822.086573109998,-18.967164959998627,53028.612271440004 2025-10-17,18:52:34.000,290,11125030,127325,0,1760727153,13822.140463589989,-18.967164959998627,53028.53541312001 2025-10-17,18:52:35.000,290,11124902,127285,0,1760727154,13822.26171716999,-18.967164959998627,53028.57733584 2025-10-17,18:52:36.000,290,11124938,127165,0,1760727155,13822.376234439995,-18.94601757000055,53028.5982972 2025-10-17,18:52:37.000,290,11124937,127245,0,1760727156,13822.52443325999,-18.93896844000119,53028.59131008 2025-10-17,18:52:38.000,290,11124893,127165,0,1760727157,13822.67263208,-18.93896844000119,53028.5982972 2025-10-17,18:52:39.000,290,11124997,127005,0,1760727158,13822.800621969996,-18.988312349996704,53028.54938736 2025-10-17,18:52:40.000,290,11124912,126565,0,1760727159,13822.928611859992,-19.05880364999757,53028.57034872 2025-10-17,18:52:41.000,290,11124899,126765,0,1760727160,13823.063338059997,-19.12224581999908,53028.612271440004 2025-10-17,18:52:42.000,290,11124871,126525,0,1760727161,13823.164382709998,-19.17158973000187,53028.612271440004 2025-10-17,18:52:43.000,290,11124973,126645,0,1760727162,13823.211536879993,-19.249130160002096,53028.5982972 2025-10-17,18:52:44.000,290,11124916,126365,0,1760727163,13823.339526769989,-19.31257232999633,53028.59131008 2025-10-17,18:52:45.000,290,11124954,126685,0,1760727164,13823.427098799999,-19.368965369998477,53028.59131008 2025-10-17,18:52:46.000,290,11124921,126445,0,1760727165,13823.494461899994,-19.36191623999912,53028.67515552001 2025-10-17,18:52:47.000,290,11124892,126445,0,1760727166,13823.52814345,-19.326670590002323,53028.64720704 2025-10-17,18:52:48.000,290,11124941,126405,0,1760727167,13823.447307729999,-19.284375809998892,53028.58432296001 2025-10-17,18:52:49.000,290,11124982,126525,0,1760727168,13823.352999389994,-19.220933639997384,53028.69611688 2025-10-17,18:52:50.000,290,11124990,126285,0,1760727169,13823.211536879993,-19.164540599995235,53028.65419416001 2025-10-17,18:52:51.000,290,11125035,126645,0,1760727170,13823.103755919998,-19.192737119999947,53028.67515552001 2025-10-17,18:52:52.000,290,11124931,125885,0,1760727171,13822.995974960002,-19.24208102999546,53028.72406536001 2025-10-17,18:52:53.000,290,11124980,126005,0,1760727172,13822.948820789992,-19.3478179800004,53028.60528432001 2025-10-17,18:52:54.000,290,11124922,126125,0,1760727173,13822.901666619997,-19.460604059997422,53028.65419416001 2025-10-17,18:52:55.000,290,11124922,126205,0,1760727174,13822.928611859992,-19.509947970000212,53028.60528432001 2025-10-17,18:52:56.000,290,11124878,126085,0,1760727175,13822.962293409997,-19.488800580002135,53028.6681684 2025-10-17,18:52:57.000,290,11125008,125765,0,1760727176,13823.016183890002,-19.509947970000212,53028.612271440004 2025-10-17,18:52:58.000,290,11124918,126085,0,1760727177,13823.056601750002,-19.432407539999986,53028.661181280004 2025-10-17,18:52:59.000,290,11124950,125885,0,1760727178,13823.070074369993,-19.35486710999976,53028.54240024 2025-10-17,18:53:00.000,290,11124842,125965,0,1760727179,13823.070074369993,-19.227982769996743,53028.58432296001 2025-10-17,18:53:01.000,290,11124903,126245,0,1760727180,13823.150910089993,-19.143393209997157,53028.563361600005 2025-10-17,18:53:02.000,290,11124936,126205,0,1760727181,13823.204800569998,-19.227982769996743,53028.54240024 2025-10-17,18:53:03.000,290,11125044,126045,0,1760727182,13823.265427359998,-19.33371972000168,53028.563361600005 2025-10-17,18:53:04.000,290,11124948,126045,0,1760727183,13823.366472009999,-19.52404622999893,53028.563361600005 2025-10-17,18:53:05.000,290,11124962,125765,0,1760727184,13823.366472009999,-19.75666751999961,53028.58432296001 2025-10-17,18:53:06.000,290,11125023,126245,0,1760727185,13823.48098927999,-19.911748380000063,53028.57733584 2025-10-17,18:53:07.000,290,11125038,126365,0,1760727186,13823.575297619995,-20.059780110001157,53028.633232800006 2025-10-17,18:53:08.000,290,11124906,126245,0,1760727187,13823.60224285999,-20.10207488999731,53028.53541312001 2025-10-17,18:53:09.000,290,11125005,126205,0,1760727188,13823.595506549995,-20.080927499999234,53028.5982972 2025-10-17,18:53:10.000,290,11124948,126205,0,1760727189,13823.595506549995,-20.024534459997085,53028.64720704 2025-10-17,18:53:11.000,290,11124934,126205,0,1760727190,13823.6291881,-19.897650120001344,53028.612271440004 2025-10-17,18:53:12.000,290,11125004,126565,0,1760727191,13823.635924409995,-19.770765779998328,53028.54938736 2025-10-17,18:53:13.000,290,11125022,126405,0,1760727192,13823.66286964999,-19.57339014000172,53028.59131008 2025-10-17,18:53:14.000,290,11124901,126165,0,1760727193,13823.66286964999,-19.46765318999678,53028.60528432001 2025-10-17,18:53:15.000,290,11124901,126405,0,1760727194,13823.71002382,-19.284375809998892,53028.54938736 2025-10-17,18:53:16.000,290,11124909,126445,0,1760727195,13823.76391429999,-19.136344079997798,53028.54938736 2025-10-17,18:53:17.000,290,11124995,126285,0,1760727196,13823.82454108999,-19.037656259999494,53028.612271440004 2025-10-17,18:53:18.000,290,11124984,126405,0,1760727197,13823.87169526,-18.95306669999991,53028.563361600005 2025-10-17,18:53:19.000,290,11124958,126125,0,1760727198,13823.959267289996,-18.88257539999904,53028.60528432001 2025-10-17,18:53:20.000,290,11124923,126365,0,1760727199,13823.999685149996,-18.974214089997986,53028.57733584 2025-10-17,18:53:21.000,290,11125001,126605,0,1760727200,13824.141147659997,-19.044705389998853,53028.58432296001 2025-10-17,18:53:22.000,290,11124929,126405,0,1760727201,13824.269137549993,-19.11519668999972,53028.67515552001 2025-10-17,18:53:23.000,290,11124928,126885,0,1760727202,13824.282610169997,-19.143393209997157,53028.6681684 2025-10-17,18:53:24.000,290,11124901,126205,0,1760727203,13824.323028029998,-19.192737119999947,53028.69611688 2025-10-17,18:53:25.000,290,11124865,126725,0,1760727204,13824.269137549993,-19.24208102999546,53028.633232800006 2025-10-17,18:53:26.000,290,11124960,126365,0,1760727205,13824.195038140002,-19.284375809998892,53028.71009112 2025-10-17,18:53:27.000,290,11124946,126445,0,1760727206,13824.087257179992,-19.319621459995687,53028.76598808 2025-10-17,18:53:28.000,290,11124946,126565,0,1760727207,13823.966003599991,-19.411260150001908,53028.7380396 2025-10-17,18:53:29.000,290,11124925,126605,0,1760727208,13823.864958949991,-19.53109535999829,53028.731052480005 2025-10-17,18:53:30.000,290,11124863,126765,0,1760727209,13823.78412322999,-19.636832309995953,53028.779962320004 2025-10-17,18:53:31.000,290,11124877,126365,0,1760727210,13823.73023275,-19.686176219998742,53028.75900096 2025-10-17,18:53:32.000,290,11124909,126325,0,1760727211,13823.64266071999,-19.777814909997687,53028.779962320004 2025-10-17,18:53:33.000,290,11124959,127005,0,1760727212,13823.66960596,-19.88355185999535,53028.78694944 2025-10-17,18:53:34.000,290,11124988,126765,0,1760727213,13823.615715479995,-19.94699402999686,53028.682142640006 2025-10-17,18:53:35.000,290,11124968,126525,0,1760727214,13823.676342269995,-19.97519055000157,53028.731052480005 2025-10-17,18:53:36.000,290,11124997,126565,0,1760727215,13823.77065061,-20.031583589996444,53028.731052480005 2025-10-17,18:53:37.000,290,11125016,127045,0,1760727216,13823.885167879991,-20.087976629998593,53028.731052480005 2025-10-17,18:53:38.000,290,11124897,127045,0,1760727217,13824.019894079996,-20.16551705999882,53028.61925856 2025-10-17,18:53:39.000,290,11124864,126845,0,1760727218,13824.141147659997,-20.16551705999882,53028.68912976 2025-10-17,18:53:40.000,290,11124927,127205,0,1760727219,13824.323028029998,-20.1514188000001,53028.68912976 2025-10-17,18:53:41.000,290,11124904,126965,0,1760727220,13824.491435779993,-20.200762709995615,53028.70310400001 2025-10-17,18:53:42.000,290,11124899,127045,0,1760727221,13824.626161979999,-20.292401400001836,53028.69611688 2025-10-17,18:53:43.000,290,11124864,127125,0,1760727222,13824.754151869995,-20.271254009996483,53028.67515552001 2025-10-17,18:53:44.000,290,11124979,126845,0,1760727223,13824.794569729995,-20.292401400001836,53028.661181280004 2025-10-17,18:53:45.000,290,11124950,127365,0,1760727224,13824.909087,-20.412236609998217,53028.6681684 2025-10-17,18:53:46.000,290,11124812,127405,0,1760727225,13824.86866914,-20.35584356999607,53028.68912976 2025-10-17,18:53:47.000,290,11124964,127165,0,1760727226,13824.86866914,-20.405187479998858,53028.5982972 2025-10-17,18:53:48.000,290,11124859,127765,0,1760727227,13824.80130603999,-20.362892699995427,53028.661181280004 2025-10-17,18:53:49.000,290,11124815,127565,0,1760727228,13824.70026138999,-20.27830313999584,53028.661181280004 2025-10-17,18:53:50.000,290,11124840,127205,0,1760727229,13824.632898289994,-20.186664449996897,53028.67515552001 2025-10-17,18:53:51.000,290,11124864,127525,0,1760727230,13824.632898289994,-20.038632719995803,53028.75201384001 2025-10-17,18:53:52.000,290,11124889,127405,0,1760727231,13824.61942566999,-19.99633793999965,53028.77297520001 2025-10-17,18:53:53.000,290,11124895,127405,0,1760727232,13824.599216739989,-19.862404469997273,53028.75900096 2025-10-17,18:53:54.000,290,11124979,127245,0,1760727233,13824.592480429994,-19.81306056000176,53028.70310400001 2025-10-17,18:53:55.000,290,11124851,127525,0,1760727234,13824.565535189999,-19.827158820000477,53028.828872160004 2025-10-17,18:53:56.000,290,11124881,127645,0,1760727235,13824.552062569994,-19.87650272999599,53028.75201384001 2025-10-17,18:53:57.000,290,11124939,127325,0,1760727236,13824.477963159989,-19.99633793999965,53028.800923680006 2025-10-17,18:53:58.000,290,11125003,127285,0,1760727237,13824.430808989993,-20.130271410002024,53028.81489792 2025-10-17,18:53:59.000,290,11124975,127285,0,1760727238,13824.410600059993,-20.3981383499995,53028.81489792 2025-10-17,18:54:10.000,290,11124928,127565,0,1760727249,13824.936032239995,-20.84928267000214,53028.81489792 2025-10-17,18:54:11.000,290,11124961,127325,0,1760727250,13824.90235068999,-20.78584050000063,53028.95464032 2025-10-17,18:54:12.000,290,11124899,127485,0,1760727251,13824.86193282999,-20.73649658999784,53028.898743360005 2025-10-17,18:54:13.000,290,11124930,127325,0,1760727252,13824.84172389999,-20.708300070000405,53028.968614560006 2025-10-17,18:54:14.000,290,11124950,127045,0,1760727253,13824.82151496999,-20.722398329999123,53028.877782 2025-10-17,18:54:15.000,290,11124918,126965,0,1760727254,13824.7069977,-20.666005289996974,53028.947653200004 2025-10-17,18:54:16.000,290,11124893,127125,0,1760727255,13824.693525079994,-20.63075964000018,53028.94066608001 2025-10-17,18:54:17.000,290,11124904,127045,0,1760727256,13824.632898289994,-20.532071820001875,53028.93367896 2025-10-17,18:54:18.000,290,11124941,127245,0,1760727257,13824.65984352999,-20.52502268999524,53028.91970472001 2025-10-17,18:54:19.000,290,11124966,126845,0,1760727258,13824.585744119999,-20.454531390001648,53028.996563040004 2025-10-17,18:54:20.000,290,11124838,126965,0,1760727259,13824.599216739989,-20.405187479998858,53028.947653200004 2025-10-17,18:54:21.000,290,11124944,126805,0,1760727260,13824.552062569994,-20.405187479998858,53028.9825888 2025-10-17,18:54:22.000,290,11124871,126885,0,1760727261,13824.518381019989,-20.419285739997576,53028.93367896 2025-10-17,18:54:23.000,290,11124949,126885,0,1760727262,13824.531853639994,-20.454531390001648,53028.91970472001 2025-10-17,18:54:24.000,290,11124940,126885,0,1760727263,13824.464490539998,-20.51797355999588,53028.947653200004 2025-10-17,18:54:25.000,290,11124918,127005,0,1760727264,13824.417336369988,-20.602563119995466,53028.88476912 2025-10-17,18:54:26.000,290,11124971,126725,0,1760727265,13824.343236959998,-20.80698788999871,53028.91970472001 2025-10-17,18:54:27.000,290,11124840,126845,0,1760727266,13824.235456000002,-20.96911787999852,53028.947653200004 2025-10-17,18:54:28.000,290,11124946,127125,0,1760727267,13824.188301829992,-21.138296999997692,53028.90573048 2025-10-17,18:54:29.000,290,11124859,127045,0,1760727268,13824.174829210002,-21.328623510002217,53028.84284640001 2025-10-17,18:54:30.000,290,11124934,127405,0,1760727269,13824.087257179992,-21.49075350000203,53028.94066608001 2025-10-17,18:54:31.000,290,11124930,127245,0,1760727270,13824.040103009997,-21.55419566999626,53028.86380776 2025-10-17,18:54:32.000,290,11124876,127525,0,1760727271,13824.080520869997,-21.681080009999278,53028.898743360005 2025-10-17,18:54:33.000,290,11124927,127325,0,1760727272,13824.141147659997,-21.61058870999841,53028.90573048 2025-10-17,18:54:34.000,290,11124920,127405,0,1760727273,13824.141147659997,-21.61763783999777,53028.968614560006 2025-10-17,18:54:35.000,290,11124974,127445,0,1760727274,13824.174829210002,-21.525999149998825,53028.89175624001 2025-10-17,18:54:36.000,290,11124960,127245,0,1760727275,13824.154620280002,-21.406163939995167,53028.93367896 2025-10-17,18:54:37.000,290,11124965,127365,0,1760727276,13824.154620280002,-21.173542650001764,53028.87079488001 2025-10-17,18:54:38.000,290,11124891,127205,0,1760727277,13824.127675039992,-21.02551092000067,53028.898743360005 2025-10-17,18:54:39.000,290,11124917,127565,0,1760727278,13824.120938729997,-20.835184409996145,53028.94066608001 2025-10-17,18:54:40.000,290,11124997,126685,0,1760727279,13824.080520869997,-20.694201810001687,53028.91970472001 2025-10-17,18:54:41.000,290,11124934,127245,0,1760727280,13824.046839319992,-20.61666138000146,53028.93367896 2025-10-17,18:54:42.000,290,11124904,127205,0,1760727281,13824.046839319992,-20.6096122500021,53028.9825888 2025-10-17,18:54:43.000,290,11124961,126885,0,1760727282,13824.040103009997,-20.62371051000082,53028.968614560006 2025-10-17,18:54:44.000,290,11124862,126765,0,1760727283,13824.093993490002,-20.729447459998482,53028.96162744001 2025-10-17,18:54:45.000,290,11124933,126605,0,1760727284,13824.080520869997,-20.842233539995505,53028.98957592001 2025-10-17,18:54:46.000,290,11124885,126765,0,1760727285,13824.134411350002,-20.891577449998294,53028.94066608001 2025-10-17,18:54:47.000,290,11124921,126485,0,1760727286,13824.154620280002,-21.01141266000195,53028.93367896 2025-10-17,18:54:48.000,290,11124939,126485,0,1760727287,13824.262401239997,-21.236984819995996,53028.9127176 2025-10-17,18:54:49.000,290,11124975,126485,0,1760727288,13824.296082790002,-21.413213070001802,53028.94066608001 2025-10-17,18:54:50.000,290,11124958,126245,0,1760727289,13824.289346479993,-21.596490449999692,53028.95464032 2025-10-17,18:54:51.000,290,11124937,126245,0,1760727290,13824.336500650003,-21.815013480001653,53028.95464032 2025-10-17,18:54:52.000,290,11124921,126285,0,1760727291,13824.289346479993,-21.998290859999543,53028.93367896 2025-10-17,18:54:53.000,290,11124951,126045,0,1760727292,13824.168092899992,-22.153371719999996,53028.98957592001 2025-10-17,18:54:54.000,290,11124963,125765,0,1760727293,13824.127675039992,-22.167469979998714,53028.95464032 2025-10-17,18:54:55.000,290,11125016,126125,0,1760727294,13824.067048249992,-22.06878216000041,53028.96162744001 2025-10-17,18:54:56.000,290,11124933,126205,0,1760727295,13823.992948840001,-21.998290859999543,53028.86380776 2025-10-17,18:54:57.000,290,11124918,126445,0,1760727296,13823.979476219996,-21.772718699998222,53028.92669184 2025-10-17,18:54:58.000,290,11124908,126525,0,1760727297,13823.966003599991,-21.504851760000747,53028.97560168 2025-10-17,18:54:59.000,290,11124889,126565,0,1760727298,13823.939058359996,-21.20878829999856,53028.94066608001 2025-10-17,18:55:00.000,290,11124883,127365,0,1760727299,13824.033366700001,-20.96911787999852,53028.96162744001 2025-10-17,18:55:01.000,290,11124887,127085,0,1760727300,13824.019894079996,-20.666005289996974,53028.93367896 2025-10-17,18:55:02.000,290,11124985,127405,0,1760727301,13824.067048249992,-20.475678779999726,53028.92669184 2025-10-17,18:55:03.000,290,11124905,127445,0,1760727302,13824.120938729997,-20.433383999996295,53028.89175624001 2025-10-17,18:55:04.000,290,11124973,127805,0,1760727303,13824.168092899992,-20.39108922000014,53029.03848576001 2025-10-17,18:55:05.000,290,11124885,127685,0,1760727304,13824.208510759992,-20.588464859996748,53028.947653200004 2025-10-17,18:55:06.000,290,11124926,127365,0,1760727305,13824.195038140002,-20.870430060000217,53028.898743360005 2025-10-17,18:55:07.000,290,11124916,127125,0,1760727306,13824.141147659997,-21.20878829999856,53028.93367896 2025-10-17,18:55:08.000,290,11125001,127125,0,1760727307,13824.046839319992,-21.62468696999713,53029.05944712001 2025-10-17,18:55:09.000,290,11124901,127005,0,1760727308,13823.885167879991,-22.01238911999826,53028.968614560006 2025-10-17,18:55:20.000,290,11124949,126645,0,1760727319,13824.013157770001,-22.146322590000636,53028.95464032 2025-10-17,18:55:21.000,290,11124920,126405,0,1760727320,13824.040103009997,-22.19566649999615,53028.93367896 2025-10-17,18:55:22.000,290,11124865,126405,0,1760727321,13824.040103009997,-22.336649099997885,53028.968614560006 2025-10-17,18:55:23.000,290,11124852,126045,0,1760727322,13824.080520869997,-22.449435180002183,53028.96162744001 2025-10-17,18:55:24.000,290,11124964,126125,0,1760727323,13824.033366700001,-22.505828219997056,53028.91970472001 2025-10-17,18:55:25.000,290,11124902,126325,0,1760727324,13823.999685149996,-22.498779089997697,53028.93367896 2025-10-17,18:55:26.000,290,11124935,126725,0,1760727325,13823.999685149996,-22.407140399998752,53028.92669184 2025-10-17,18:55:27.000,290,11124943,126485,0,1760727326,13823.952530980001,-22.30140345000109,53028.91970472001 2025-10-17,18:55:28.000,290,11124888,126525,0,1760727327,13823.85148633,-22.096978679997846,53028.86380776 2025-10-17,18:55:29.000,290,11124927,127165,0,1760727328,13823.84475001999,-21.955996079996112,53028.91970472001 2025-10-17,18:55:30.000,290,11124966,127085,0,1760727329,13823.79085954,-21.807964350002294,53028.96162744001 2025-10-17,18:55:31.000,290,11125015,127845,0,1760727330,13823.79085954,-21.758620439999504,53028.996563040004 2025-10-17,18:55:32.000,290,11125068,128005,0,1760727331,13823.70328750999,-21.716325659996073,53028.98957592001 2025-10-17,18:55:33.000,290,11124910,128045,0,1760727332,13823.71002382,-21.864357389997167,53028.94066608001 2025-10-17,18:55:34.000,290,11124877,127765,0,1760727333,13823.68307857999,-21.927799559998675,53028.849833520006 2025-10-17,18:55:35.000,290,11124924,127685,0,1760727334,13823.66286964999,-22.132224330001918,53028.898743360005 2025-10-17,18:55:36.000,290,11124932,127565,0,1760727335,13823.64266071999,-22.442386049995548,53028.90573048 2025-10-17,18:55:37.000,290,11124897,127405,0,1760727336,13823.595506549995,-22.68910560000222,53028.877782 2025-10-17,18:55:38.000,290,11124933,126885,0,1760727337,13823.54161606999,-22.93582515000162,53028.96162744001 2025-10-17,18:55:39.000,290,11124956,127245,0,1760727338,13823.534879759995,-23.133200789998227,53028.84284640001 2025-10-17,18:55:40.000,290,11125007,127885,0,1760727339,13823.58203392999,-23.161397309995664,53028.877782 2025-10-17,18:55:41.000,290,11124954,127205,0,1760727340,13823.64266071999,-23.267134260000603,53028.94066608001 2025-10-17,18:55:42.000,290,11124897,127285,0,1760727341,13823.635924409995,-23.182544700001017,53028.83585928 2025-10-17,18:55:43.000,290,11124926,127205,0,1760727342,13823.736969059995,-23.11205340000015,53028.84284640001 2025-10-17,18:55:44.000,290,11124989,127125,0,1760727343,13823.817804779996,-22.964021669999056,53028.7380396 2025-10-17,18:55:45.000,290,11124928,127045,0,1760727344,13823.945794669991,-22.745498639997095,53028.828872160004 2025-10-17,18:55:46.000,290,11124915,126525,0,1760727345,13823.992948840001,-22.541073870001128,53028.78694944 2025-10-17,18:55:47.000,290,11124929,126765,0,1760727346,13824.053575630001,-22.36484561999532,53028.85682064 2025-10-17,18:55:48.000,290,11124994,127205,0,1760727347,13824.060311939997,-22.19566649999615,53028.79393656001 2025-10-17,18:55:49.000,290,11124979,127045,0,1760727348,13823.91211312,-22.06878216000041,53028.849833520006 2025-10-17,18:55:50.000,290,11125015,127005,0,1760727349,13823.78412322999,-22.01238911999826,53028.779962320004 2025-10-17,18:55:51.000,290,11124883,126765,0,1760727350,13823.555088689995,-22.047634770002333,53028.82188504001 2025-10-17,18:55:52.000,290,11124914,126925,0,1760727351,13823.319317839989,-22.089929549998487,53028.74502672 2025-10-17,18:55:53.000,290,11124881,127685,0,1760727352,13823.144173779998,-22.181568239997432,53028.79393656001 2025-10-17,18:55:54.000,290,11124871,127645,0,1760727353,13822.989238649992,-22.315501709999808,53028.68912976 2025-10-17,18:55:55.000,290,11124985,127645,0,1760727354,13822.928611859992,-22.498779089997697,53028.75201384001 2025-10-17,18:55:56.000,290,11125018,127965,0,1760727355,13822.942084479997,-22.66090907999751,53028.75201384001 2025-10-17,18:55:57.000,290,11124959,127805,0,1760727356,13823.036392820002,-22.851235590002034,53028.71707824 2025-10-17,18:55:58.000,290,11124833,127005,0,1760727357,13823.238482119988,-22.99926731999585,53028.68912976 2025-10-17,18:55:59.000,290,11124954,126885,0,1760727358,13823.393417249994,-23.11910252999951,53028.67515552001 2025-10-17,18:56:01.000,290,11124892,126725,0,1760727360,13823.885167879991,-23.28123251999932,53028.731052480005 2025-10-17,18:56:02.000,290,11125022,126805,0,1760727361,13824.073784560002,-23.28123251999932,53028.682142640006 2025-10-17,18:56:03.000,290,11124914,126885,0,1760727362,13824.242192309997,-23.260085130001244,53028.67515552001 2025-10-17,18:56:04.000,290,11124939,126645,0,1760727363,13824.410600059993,-23.133200789998227,53028.64021992 2025-10-17,18:56:05.000,290,11124975,126805,0,1760727364,13824.477963159989,-23.034512969999923,53028.72406536001 2025-10-17,18:56:06.000,290,11124885,126885,0,1760727365,13824.518381019989,-22.949923410000338,53028.731052480005 2025-10-17,18:56:07.000,290,11124924,126565,0,1760727366,13824.484699469998,-22.794842549999885,53028.72406536001 2025-10-17,18:56:08.000,290,11124931,127685,0,1760727367,13824.444281609998,-22.632712560000073,53028.67515552001 2025-10-17,18:56:09.000,290,11124913,127085,0,1760727368,13824.370182199993,-22.47058257000026,53028.68912976 2025-10-17,18:56:10.000,290,11124862,126245,0,1760727369,13824.215247070002,-22.336649099997885,53028.65419416001 2025-10-17,18:56:11.000,290,11124895,125965,0,1760727370,13824.060311939997,-22.230912150000222,53028.682142640006 2025-10-17,18:56:12.000,290,11124952,125965,0,1760727371,13823.986212529991,-22.160420849999355,53028.661181280004 2025-10-17,18:56:13.000,290,11124931,126325,0,1760727372,13823.905376809991,-22.167469979998714,53028.62624568001 2025-10-17,18:56:14.000,290,11124978,126085,0,1760727373,13823.858222639996,-22.216813890001504,53028.65419416001 2025-10-17,18:56:15.000,290,11124924,125805,0,1760727374,13823.925585739991,-22.19566649999615,53028.6681684 2025-10-17,18:56:16.000,290,11125015,125925,0,1760727375,13823.992948840001,-22.266157799997018,53028.633232800006 2025-10-17,18:56:17.000,290,11125000,126565,0,1760727376,13824.114202420002,-22.287305189995095,53028.6681684 2025-10-17,18:56:18.000,290,11124924,126725,0,1760727377,13824.208510759992,-22.2520595399983,53028.633232800006 2025-10-17,18:56:19.000,290,11124896,126205,0,1760727378,13824.302819099998,-22.25910866999766,53028.72406536001 2025-10-17,18:56:20.000,290,11124912,126605,0,1760727379,13824.323028029998,-22.209764760002145,53028.682142640006 2025-10-17,18:56:31.000,290,11124878,125925,0,1760727390,13824.282610169997,-22.139273460001277,53028.7380396 2025-10-17,18:56:32.000,290,11125034,126125,0,1760727391,13824.302819099998,-22.125175199995283,53028.64720704 2025-10-17,18:56:33.000,290,11124973,126405,0,1760727392,13824.242192309997,-22.104027809997206,53028.682142640006 2025-10-17,18:56:34.000,290,11124891,126365,0,1760727393,13824.289346479993,-22.02648737999698,53028.64720704 2025-10-17,18:56:35.000,290,11125026,126445,0,1760727394,13824.269137549993,-21.885504779995244,53028.68912976 2025-10-17,18:56:36.000,290,11124890,126485,0,1760727395,13824.309555409993,-21.807964350002294,53028.633232800006 2025-10-17,18:56:37.000,290,11124923,126565,0,1760727396,13824.329764339993,-21.702227399997355,53028.661181280004 2025-10-17,18:56:38.000,290,11124922,126565,0,1760727397,13824.356709579988,-21.67403087999992,53028.61925856 2025-10-17,18:56:39.000,290,11124955,126445,0,1760727398,13824.397127439988,-21.723374789995432,53028.6681684 2025-10-17,18:56:40.000,290,11124978,126805,0,1760727399,13824.444281609998,-21.737473050001427,53028.612271440004 2025-10-17,18:56:41.000,290,11124978,126645,0,1760727400,13824.511644709994,-21.772718699998222,53028.65419416001 2025-10-17,18:56:42.000,290,11124992,127445,0,1760727401,13824.558798879989,-21.82911174000037,53028.60528432001 2025-10-17,18:56:43.000,290,11124928,127445,0,1760727402,13824.673316149994,-21.857308259997808,53028.612271440004 2025-10-17,18:56:44.000,290,11124874,127645,0,1760727403,13824.713734009994,-21.878455649995885,53028.71707824 2025-10-17,18:56:45.000,290,11124879,127485,0,1760727404,13824.74067924999,-21.82911174000037,53028.64021992 2025-10-17,18:56:46.000,290,11124978,127725,0,1760727405,13824.80804235,-21.89255391000188,53028.72406536001 2025-10-17,18:56:47.000,290,11124972,127565,0,1760727406,13824.875405449995,-21.83616086999973,53028.7380396 2025-10-17,18:56:48.000,290,11124964,127525,0,1760727407,13824.96971379,-21.89960304000124,53028.71009112 2025-10-17,18:56:49.000,290,11124911,127165,0,1760727408,13825.01013165,-21.941897819997394,53028.71707824 2025-10-17,18:56:50.000,290,11124975,127365,0,1760727409,13825.00339533999,-22.02648737999698,53028.76598808 2025-10-17,18:56:51.000,290,11124995,127165,0,1760727410,13824.915823309995,-22.104027809997206,53028.77297520001 2025-10-17,18:56:52.000,290,11124979,126605,0,1760727411,13824.88887807,-22.089929549998487,53028.77297520001 2025-10-17,18:56:53.000,290,11124929,126805,0,1760727412,13824.88887807,-22.089929549998487,53028.7380396 2025-10-17,18:56:54.000,290,11124869,126965,0,1760727413,13824.915823309995,-22.03353650999634,53028.779962320004 2025-10-17,18:56:55.000,290,11124889,127125,0,1760727414,13825.016867959996,-21.89960304000124,53028.75900096 2025-10-17,18:56:56.000,290,11124926,127325,0,1760727415,13825.13138523,-21.815013480001653,53028.82188504001 2025-10-17,18:56:57.000,290,11124868,127165,0,1760727416,13825.299792979997,-21.645834359995206,53028.86380776 2025-10-17,18:56:58.000,290,11124954,126925,0,1760727417,13825.414310250002,-21.589441320000333,53028.78694944 2025-10-17,18:56:59.000,290,11124895,127525,0,1760727418,13825.575981689988,-21.43436045999988,53028.86380776 2025-10-17,18:57:00.000,290,11124980,127245,0,1760727419,13825.602926929998,-21.42731133000052,53028.91970472001 2025-10-17,18:57:11.000,290,11124875,126085,0,1760727430,13824.464490539998,-21.15944438999577,53028.87079488001 2025-10-17,18:57:12.000,290,11124926,126365,0,1760727431,13824.498172089989,-21.088953090002178,53028.898743360005 2025-10-17,18:57:13.000,290,11124940,126045,0,1760727432,13824.498172089989,-21.14534612999705,53028.849833520006 2025-10-17,18:57:14.000,290,11124899,126205,0,1760727433,13824.605953049999,-21.138296999997692,53028.85682064 2025-10-17,18:57:15.000,290,11124941,126325,0,1760727434,13824.7069977,-21.229935689996637,53028.84284640001 2025-10-17,18:57:16.000,290,11124957,126205,0,1760727435,13824.82825128,-21.307476119996863,53028.84284640001 2025-10-17,18:57:17.000,290,11125000,126245,0,1760727436,13825.00339533999,-21.455507849997957,53028.8079108 2025-10-17,18:57:18.000,290,11124939,126285,0,1760727437,13825.192012020001,-21.596490449999692,53028.86380776 2025-10-17,18:57:19.000,290,11124874,126445,0,1760727438,13825.313265600002,-21.709276529996714,53028.87079488001 2025-10-17,18:57:20.000,290,11124902,126525,0,1760727439,13825.400837629997,-21.83616086999973,53028.849833520006 2025-10-17,18:57:21.000,290,11124970,126565,0,1760727440,13825.427782869992,-21.906652170000598,53028.877782 2025-10-17,18:57:22.000,290,11124920,126845,0,1760727441,13825.400837629997,-21.955996079996112,53028.84284640001 2025-10-17,18:57:23.000,290,11124928,126525,0,1760727442,13825.286320359992,-22.03353650999634,53028.91970472001 2025-10-17,18:57:24.000,290,11124924,126525,0,1760727443,13825.192012020001,-22.139273460001277,53028.89175624001 2025-10-17,18:57:25.000,290,11125047,126245,0,1760727444,13824.98992272,-22.223863020000863,53028.92669184 2025-10-17,18:57:26.000,290,11124971,126125,0,1760727445,13824.82825128,-22.30845258000045,53028.88476912 2025-10-17,18:57:27.000,290,11124912,125805,0,1760727446,13824.666579839999,-22.30845258000045,53028.898743360005 2025-10-17,18:57:28.000,290,11124839,126125,0,1760727447,13824.653107219994,-22.25910866999766,53028.83585928 2025-10-17,18:57:29.000,290,11124879,126685,0,1760727448,13824.572271499994,-22.139273460001277,53028.898743360005 2025-10-17,18:57:30.000,290,11125027,126805,0,1760727449,13824.579007809989,-22.047634770002333,53028.828872160004 2025-10-17,18:57:31.000,290,11125021,126205,0,1760727450,13824.585744119999,-21.878455649995885,53028.849833520006 2025-10-17,18:57:32.000,290,11124998,126605,0,1760727451,13824.63963459999,-21.730423920002067,53028.82188504001 2025-10-17,18:57:33.000,290,11124915,127045,0,1760727452,13824.65984352999,-21.511900890000106,53028.83585928 2025-10-17,18:57:34.000,290,11124963,126885,0,1760727453,13824.713734009994,-21.413213070001802,53028.83585928 2025-10-17,18:57:35.000,290,11124930,126565,0,1760727454,13824.754151869995,-21.293377859998145,53028.800923680006 2025-10-17,18:57:36.000,290,11124927,126845,0,1760727455,13824.814778659995,-21.25813221000135,53028.89175624001 2025-10-17,18:57:37.000,290,11124964,126885,0,1760727456,13824.82825128,-21.222886559997278,53028.86380776 2025-10-17,18:57:38.000,290,11125009,126565,0,1760727457,13824.86193282999,-21.413213070001802,53028.877782 2025-10-17,18:57:39.000,290,11125021,126045,0,1760727458,13824.84172389999,-21.511900890000106,53028.828872160004 2025-10-17,18:57:40.000,290,11124978,125925,0,1760727459,13824.86193282999,-21.66698175000056,53028.81489792 2025-10-17,18:57:41.000,290,11124884,126685,0,1760727460,13824.834987589995,-21.765669569998863,53028.89175624001 2025-10-17,18:57:42.000,290,11125018,126165,0,1760727461,13824.80130603999,-21.941897819997394,53028.877782 2025-10-17,18:57:43.000,290,11125018,126165,0,1760727462,13824.76762449,-22.06173303000105,53028.87079488001 2025-10-17,18:57:44.000,290,11124941,126045,0,1760727463,13824.774360799995,-22.132224330001918,53028.91970472001 2025-10-17,18:57:45.000,290,11124951,126165,0,1760727464,13824.693525079994,-22.146322590000636,53028.877782 2025-10-17,18:57:46.000,290,11124945,125725,0,1760727465,13824.673316149994,-22.181568239997432,53028.79393656001 2025-10-17,18:57:47.000,290,11124952,125965,0,1760727466,13824.693525079994,-22.096978679997846,53028.86380776 2025-10-17,18:57:48.000,290,11124956,125965,0,1760727467,13824.713734009994,-21.998290859999543,53028.947653200004 2025-10-17,18:57:49.000,290,11124889,126085,0,1760727468,13824.72047031999,-21.878455649995885,53028.9127176 2025-10-17,18:57:50.000,290,11125062,125885,0,1760727469,13824.74067924999,-21.730423920002067,53028.87079488001 2025-10-17,18:57:51.000,290,11125025,125805,0,1760727470,13824.74741556,-21.582392190000974,53028.90573048 2025-10-17,18:57:52.000,290,11124950,126045,0,1760727471,13824.713734009994,-21.43436045999988,53028.828872160004 2025-10-17,18:57:53.000,290,11124851,125765,0,1760727472,13824.733942939994,-21.300426989997504,53028.83585928 2025-10-17,18:57:54.000,290,11124968,125925,0,1760727473,13824.82151496999,-21.138296999997692,53028.84284640001 2025-10-17,18:57:55.000,290,11125013,126085,0,1760727474,13824.814778659995,-21.187640910000482,53028.82188504001 2025-10-17,18:57:56.000,290,11124921,126405,0,1760727475,13824.82151496999,-21.15944438999577,53028.877782 2025-10-17,18:57:57.000,290,11124956,126525,0,1760727476,13824.90235068999,-21.222886559997278,53028.828872160004 2025-10-17,18:57:58.000,290,11124948,126245,0,1760727477,13824.96297747999,-21.25813221000135,53028.849833520006 2025-10-17,18:57:59.000,290,11124988,126525,0,1760727478,13824.98992272,-21.342721770000935,53028.9127176 2025-10-17,18:58:00.000,290,11124927,126885,0,1760727479,13825.03034058,-21.469606109996676,53028.91970472001 2025-10-17,18:58:01.000,290,11124901,126325,0,1760727480,13824.956241169995,-21.55419566999626,53028.877782 2025-10-17,18:58:02.000,290,11124946,126645,0,1760727481,13824.84172389999,-21.66698175000056,53028.93367896 2025-10-17,18:58:03.000,290,11124918,126725,0,1760727482,13824.65984352999,-21.857308259997808,53028.877782 2025-10-17,18:58:04.000,290,11124966,127045,0,1760727483,13824.525117329998,-21.977143470001465,53028.92669184 2025-10-17,18:58:05.000,290,11124976,127045,0,1760727484,13824.417336369988,-22.139273460001277,53028.90573048 2025-10-17,18:58:06.000,290,11124945,127445,0,1760727485,13824.275873860002,-22.315501709999808,53028.88476912 2025-10-17,18:58:07.000,290,11124924,127365,0,1760727486,13824.248928619993,-22.43533691999619,53028.90573048 2025-10-17,18:58:08.000,290,11124925,127205,0,1760727487,13824.262401239997,-22.371894750001957,53028.90573048 2025-10-17,18:58:09.000,290,11124973,127005,0,1760727488,13824.323028029998,-22.357796489995962,53028.947653200004 2025-10-17,18:58:10.000,290,11124882,126845,0,1760727489,13824.417336369988,-22.2520595399983,53028.90573048 2025-10-17,18:58:11.000,290,11124954,126845,0,1760727490,13824.498172089989,-22.160420849999355,53028.85682064 2025-10-17,18:58:12.000,290,11124964,126885,0,1760727491,13824.632898289994,-22.06173303000105,53028.84284640001 2025-10-17,18:58:13.000,290,11125017,126645,0,1760727492,13824.76762449,-22.01943824999762,53028.92669184 2025-10-17,18:58:14.000,290,11124873,126365,0,1760727493,13824.80130603999,-22.07583128999977,53028.88476912 2025-10-17,18:58:15.000,290,11124912,126285,0,1760727494,13824.80804235,-22.089929549998487,53028.89175624001 2025-10-17,18:58:16.000,290,11125029,126205,0,1760727495,13824.88214175999,-22.174519109998073,53028.89175624001 2025-10-17,18:58:17.000,290,11124905,126085,0,1760727496,13824.82151496999,-22.24501040999894,53028.89175624001 2025-10-17,18:58:18.000,290,11124936,126045,0,1760727497,13824.78783342,-22.29435432000173,53028.898743360005 2025-10-17,18:58:19.000,290,11124863,125965,0,1760727498,13824.68005245999,-22.315501709999808,53028.83585928 2025-10-17,18:58:20.000,290,11124880,126125,0,1760727499,13824.545326259999,-22.329599969998526,53028.88476912 2025-10-17,18:58:21.000,290,11124988,126125,0,1760727500,13824.403863749998,-22.266157799997018,53028.849833520006 2025-10-17,18:58:22.000,290,11124988,126405,0,1760727501,13824.208510759992,-22.174519109998073,53028.83585928 2025-10-17,18:58:23.000,290,11124870,126205,0,1760727502,13824.127675039992,-22.06878216000041,53028.74502672 2025-10-17,18:58:24.000,290,11124998,126405,0,1760727503,13823.992948840001,-22.06173303000105,53028.79393656001 2025-10-17,18:58:25.000,290,11124996,126205,0,1760727504,13823.925585739991,-21.955996079996112,53028.75900096 2025-10-17,18:58:26.000,290,11124981,126205,0,1760727505,13823.905376809991,-21.85025912999845,53028.682142640006 2025-10-17,18:58:27.000,290,11124980,126405,0,1760727506,13823.945794669991,-21.815013480001653,53028.70310400001 2025-10-17,18:58:28.000,290,11124956,126445,0,1760727507,13824.040103009997,-21.730423920002067,53028.71009112 2025-10-17,18:58:29.000,290,11124892,126485,0,1760727508,13824.093993490002,-21.695178269997996,53028.64720704 2025-10-17,18:58:30.000,290,11124909,126445,0,1760727509,13824.195038140002,-21.60353957999905,53028.67515552001 2025-10-17,18:58:31.000,290,11124910,126445,0,1760727510,13824.323028029998,-21.582392190000974,53028.682142640006 2025-10-17,18:58:32.000,290,11124951,126485,0,1760727511,13824.356709579988,-21.525999149998825,53028.70310400001 2025-10-17,18:58:33.000,290,11124945,125885,0,1760727512,13824.464490539998,-21.49075350000203,53028.70310400001 2025-10-17,18:58:34.000,290,11124904,126685,0,1760727513,13824.558798879989,-21.589441320000333,53028.74502672 2025-10-17,18:58:35.000,290,11124939,126125,0,1760727514,13824.558798879989,-21.582392190000974,53028.71707824 2025-10-17,18:58:36.000,290,11124921,126285,0,1760727515,13824.491435779993,-21.631736099996488,53028.78694944 2025-10-17,18:58:37.000,290,11125014,126005,0,1760727516,13824.417336369988,-21.737473050001427,53028.74502672 2025-10-17,18:58:38.000,290,11125000,126125,0,1760727517,13824.262401239997,-21.772718699998222,53028.800923680006 2025-10-17,18:58:39.000,290,11124901,126165,0,1760727518,13824.120938729997,-21.77976782999758,53028.79393656001 2025-10-17,18:58:40.000,290,11124979,126205,0,1760727519,13823.999685149996,-21.765669569998863,53028.71707824 2025-10-17,18:58:41.000,290,11125045,126365,0,1760727520,13823.85148633,-21.688129139998637,53028.68912976 2025-10-17,18:58:42.000,290,11124979,126445,0,1760727521,13823.77065061,-21.638785229995847,53028.65419416001 2025-10-17,18:58:43.000,290,11124992,126045,0,1760727522,13823.66960596,-21.589441320000333,53028.69611688 2025-10-17,18:58:44.000,290,11124930,126885,0,1760727523,13823.6291881,-21.547146539996902,53028.67515552001 2025-10-17,18:58:45.000,290,11124975,127125,0,1760727524,13823.60224285999,-21.533048279998184,53028.64720704 2025-10-17,18:58:46.000,290,11125014,126805,0,1760727525,13823.58203392999,-21.462556979997316,53028.62624568001 2025-10-17,18:58:47.000,290,11124977,127005,0,1760727526,13823.635924409995,-21.38501654999709,53028.59131008 2025-10-17,18:58:48.000,290,11124936,127245,0,1760727527,13823.71002382,-21.349770900000294,53028.55637448001 2025-10-17,18:58:49.000,290,11124888,126845,0,1760727528,13823.76391429999,-21.356820029999653,53028.50746464001 2025-10-17,18:58:50.000,290,11124951,127205,0,1760727529,13823.858222639996,-21.32157437999558,53028.54938736 2025-10-17,18:58:51.000,290,11124847,126725,0,1760727530,13823.905376809991,-21.335672640001576,53028.47252904 2025-10-17,18:58:52.000,290,11124953,127525,0,1760727531,13824.019894079996,-21.314525249996223,53028.58432296001 2025-10-17,18:58:53.000,290,11124960,127565,0,1760727532,13824.046839319992,-21.187640910000482,53028.59131008 2025-10-17,18:58:54.000,290,11124893,127245,0,1760727533,13824.067048249992,-21.131247869998333,53028.514451760006 2025-10-17,18:58:55.000,290,11124949,127565,0,1760727534,13824.087257179992,-20.997314399995958,53028.54240024 2025-10-17,18:58:56.000,290,11125014,127485,0,1760727535,13823.999685149996,-20.870430060000217,53028.48650328001 2025-10-17,18:58:57.000,290,11124921,127245,0,1760727536,13823.966003599991,-20.7435457199972,53028.514451760006 2025-10-17,18:58:58.000,290,11124894,127525,0,1760727537,13823.979476219996,-20.708300070000405,53028.528426 2025-10-17,18:58:59.000,290,11125033,127325,0,1760727538,13823.885167879991,-20.701250940001046,53028.514451760006 2025-10-17,18:59:00.000,290,11125011,127285,0,1760727539,13823.838013709996,-20.771742240001913,53028.57733584 2025-10-17,18:59:01.000,290,11124871,127285,0,1760727540,13823.864958949991,-20.863380930000858,53028.50047752 2025-10-17,18:59:02.000,290,11125000,127045,0,1760727541,13823.81106847,-21.03256005000003,53028.54240024 2025-10-17,18:59:03.000,290,11124976,127405,0,1760727542,13823.777386919995,-21.117149609999615,53028.54938736 2025-10-17,18:59:04.000,290,11125016,127085,0,1760727543,13823.76391429999,-21.32157437999558,53028.493490400004 2025-10-17,18:59:05.000,290,11124968,127285,0,1760727544,13823.74370536999,-21.533048279998184,53028.54240024 2025-10-17,18:59:06.000,290,11124933,127045,0,1760727545,13823.68981489,-21.723374789995432,53028.444580560004 2025-10-17,18:59:07.000,290,11124961,126925,0,1760727546,13823.66286964999,-21.864357389997167,53028.43759344001 2025-10-17,18:59:08.000,290,11124961,127085,0,1760727547,13823.635924409995,-21.878455649995885,53028.47951616 2025-10-17,18:59:09.000,290,11124926,127485,0,1760727548,13823.635924409995,-21.878455649995885,53028.41663208001 2025-10-17,18:59:10.000,290,11124914,127325,0,1760727549,13823.72349643999,-21.871406519996526,53028.38868360001 2025-10-17,18:59:11.000,290,11124981,127005,0,1760727550,13823.777386919995,-21.807964350002294,53028.38169648 2025-10-17,18:59:12.000,290,11124986,127045,0,1760727551,13823.89190419,-21.65288349000184,53028.395670720005 2025-10-17,18:59:13.000,290,11125004,127485,0,1760727552,13823.972739910001,-21.497802630001388,53028.325799520004 2025-10-17,18:59:14.000,290,11124968,127445,0,1760727553,13824.080520869997,-21.335672640001576,53028.33977376001 2025-10-17,18:59:15.000,290,11124921,127165,0,1760727554,13824.147883969992,-21.110100480000256,53028.33977376001 2025-10-17,18:59:16.000,290,11124863,127365,0,1760727555,13824.228719689992,-20.940921360001084,53028.36772224001 2025-10-17,18:59:17.000,290,11124963,127365,0,1760727556,13824.275873860002,-20.680103549995692,53028.26291544 2025-10-17,18:59:18.000,290,11124969,127645,0,1760727557,13824.363445889998,-20.52502268999524,53028.31182528 2025-10-17,18:59:19.000,290,11124932,127565,0,1760727558,13824.484699469998,-20.34879443999671,53028.29086392001 2025-10-17,18:59:20.000,290,11124934,127765,0,1760727559,13824.511644709994,-20.250106619998405,53028.33977376001 2025-10-17,18:59:21.000,290,11125010,127605,0,1760727560,13824.504908399998,-20.257155749997764,53028.38868360001 2025-10-17,18:59:22.000,290,11124901,127565,0,1760727561,13824.504908399998,-20.33469617999799,53028.31881240001 2025-10-17,18:59:23.000,290,11124888,127485,0,1760727562,13824.403863749998,-20.405187479998858,53028.36073512 2025-10-17,18:59:24.000,290,11124893,127205,0,1760727563,13824.275873860002,-20.62371051000082,53028.40964496 2025-10-17,18:59:25.000,290,11124963,127485,0,1760727564,13824.228719689992,-20.764693109995278,53028.40964496 2025-10-17,18:59:26.000,290,11124882,127285,0,1760727565,13824.127675039992,-20.955019619999803,53028.40964496 2025-10-17,18:59:27.000,290,11125018,127165,0,1760727566,13824.087257179992,-21.15944438999577,53028.4236192 2025-10-17,18:59:28.000,290,11124990,127125,0,1760727567,13824.053575630001,-21.272230470000068,53028.37470936 2025-10-17,18:59:29.000,290,11124890,127085,0,1760727568,13823.925585739991,-21.39206567999645,53028.37470936 2025-10-17,18:59:30.000,290,11124966,126925,0,1760727569,13823.966003599991,-21.43436045999988,53028.465541920006 2025-10-17,18:59:31.000,290,11124994,126885,0,1760727570,13823.89190419,-21.455507849997957,53028.36772224001 2025-10-17,18:59:32.000,290,11124906,126925,0,1760727571,13823.8312774,-21.44140958999924,53028.41663208001 2025-10-17,18:59:33.000,290,11125015,126845,0,1760727572,13823.817804779996,-21.462556979997316,53028.4236192 2025-10-17,18:59:34.000,290,11124905,126685,0,1760727573,13823.918849429996,-21.37796741999773,53028.41663208001 2025-10-17,18:59:35.000,290,11124978,127005,0,1760727574,13823.87169526,-21.328623510002217,53028.30483816 2025-10-17,18:59:36.000,290,11125018,127325,0,1760727575,13823.939058359996,-21.229935689996637,53028.31881240001 2025-10-17,18:59:37.000,290,11124864,127805,0,1760727576,13823.959267289996,-21.14534612999705,53028.297851040006 2025-10-17,18:59:38.000,290,11124972,127805,0,1760727577,13823.939058359996,-21.074854829996184,53028.33278664 2025-10-17,18:59:39.000,290,11124889,127725,0,1760727578,13823.918849429996,-21.03960917999939,53028.36772224001 2025-10-17,18:59:40.000,290,11124945,127885,0,1760727579,13823.81106847,-20.891577449998294,53028.20003136001 2025-10-17,18:59:41.000,290,11125035,127165,0,1760727580,13823.80433215999,-20.75764397999592,53028.25592832 2025-10-17,18:59:42.000,290,11124980,127525,0,1760727581,13823.736969059995,-20.729447459998482,53028.25592832 2025-10-17,18:59:43.000,290,11124951,127325,0,1760727582,13823.757177989995,-20.57436659999803,53028.25592832 2025-10-17,18:59:44.000,290,11124980,127045,0,1760727583,13823.777386919995,-20.496826169997803,53028.29086392001 2025-10-17,18:59:45.000,290,11124972,126845,0,1760727584,13823.81106847,-20.489777039998444,53028.26990256001 2025-10-17,18:59:46.000,290,11124917,126525,0,1760727585,13823.8312774,-20.496826169997803,53028.31881240001 2025-10-17,18:59:47.000,290,11124900,125925,0,1760727586,13823.817804779996,-20.539120950001234,53028.297851040006 2025-10-17,18:59:48.000,290,11124878,125685,0,1760727587,13823.885167879991,-20.496826169997803,53028.36772224001 2025-10-17,18:59:49.000,290,11125031,125885,0,1760727588,13823.898640499996,-20.57436659999803,53028.25592832 2025-10-17,18:59:50.000,290,11124969,125885,0,1760727589,13823.999685149996,-20.553219209999952,53028.24894120001 2025-10-17,18:59:51.000,290,11124966,126325,0,1760727590,13823.939058359996,-20.6096122500021,53028.29086392001 2025-10-17,18:59:52.000,290,11124890,125965,0,1760727591,13823.999685149996,-20.708300070000405,53028.25592832 2025-10-17,18:59:53.000,290,11124911,126245,0,1760727592,13823.986212529991,-20.835184409996145,53028.23496696 2025-10-17,18:59:54.000,290,11124929,126285,0,1760727593,13824.013157770001,-21.03960917999939,53028.276889680004 2025-10-17,18:59:55.000,290,11124976,126405,0,1760727594,13824.040103009997,-21.138296999997692,53028.25592832 2025-10-17,18:59:56.000,290,11125012,126125,0,1760727595,13824.120938729997,-21.25813221000135,53028.18605712 2025-10-17,18:59:57.000,290,11124912,126805,0,1760727596,13824.195038140002,-21.32157437999558,53028.2140056 2025-10-17,18:59:58.000,290,11124880,126805,0,1760727597,13824.215247070002,-21.286328729998786,53028.227979840005 2025-10-17,18:59:59.000,290,11124980,126725,0,1760727598,13824.289346479993,-21.187640910000482,53028.19304424 2025-10-17,19:00:00.000,290,11124987,126365,0,1760727599,13824.329764339993,-21.03256005000003,53028.24195408 2025-10-17,19:00:01.000,290,11124985,126405,0,1760727600,13824.376918509988,-20.863380930000858,53028.22099272001 2025-10-17,19:00:02.000,290,11124901,126605,0,1760727601,13824.349973269993,-20.687152680002328,53028.24894120001 2025-10-17,19:00:03.000,290,11124950,126525,0,1760727602,13824.323028029998,-20.489777039998444,53028.22099272001 2025-10-17,19:00:04.000,290,11124966,126685,0,1760727603,13824.376918509988,-20.468629650000366,53028.2140056 2025-10-17,19:00:05.000,290,11124952,126885,0,1760727604,13824.376918509988,-20.320597919999273,53028.18605712 2025-10-17,19:00:06.000,290,11125025,126205,0,1760727605,13824.444281609998,-20.32764704999863,53028.227979840005 2025-10-17,19:00:07.000,290,11124956,126405,0,1760727606,13824.518381019989,-20.34174530999735,53028.26291544 2025-10-17,19:00:08.000,290,11124961,125885,0,1760727607,13824.525117329998,-20.419285739997576,53028.297851040006 2025-10-17,19:00:09.000,290,11124907,125605,0,1760727608,13824.585744119999,-20.34879443999671,53028.33278664 2025-10-17,19:00:10.000,290,11124990,125925,0,1760727609,13824.572271499994,-20.426334869996936,53028.36772224001 2025-10-17,19:00:11.000,290,11124914,125805,0,1760727610,13824.632898289994,-20.405187479998858,53028.325799520004 2025-10-17,19:00:12.000,290,11124896,126045,0,1760727611,13824.599216739989,-20.39108922000014,53028.4236192 2025-10-17,19:00:13.000,290,11124961,125965,0,1760727612,13824.572271499994,-20.426334869996936,53028.40964496 2025-10-17,19:00:14.000,290,11124932,126245,0,1760727613,13824.565535189999,-20.44748226000229,53028.40964496 2025-10-17,19:00:15.000,290,11124971,126365,0,1760727614,13824.558798879989,-20.412236609998217,53028.41663208001 2025-10-17,19:00:16.000,290,11124989,126725,0,1760727615,13824.471226849993,-20.44748226000229,53028.37470936 2025-10-17,19:00:17.000,290,11124923,126725,0,1760727616,13824.424072679998,-20.454531390001648,53028.40265784 2025-10-17,19:00:18.000,290,11124868,126765,0,1760727617,13824.383654819998,-20.440433129995654,53028.37470936 2025-10-17,19:00:19.000,290,11124987,127205,0,1760727618,13824.383654819998,-20.39108922000014,53028.325799520004 2025-10-17,19:00:20.000,290,11124954,126725,0,1760727619,13824.417336369988,-20.362892699995427,53028.40265784 2025-10-17,19:00:21.000,290,11124944,126685,0,1760727620,13824.498172089989,-20.2853522699952,53028.31182528 2025-10-17,19:00:22.000,290,11124975,126445,0,1760727621,13824.565535189999,-20.21486097000161,53028.353748 2025-10-17,19:00:23.000,290,11124931,126725,0,1760727622,13824.65984352999,-20.137320540001383,53028.395670720005 2025-10-17,19:00:24.000,290,11124944,126765,0,1760727623,13824.76088817999,-20.066829240000516,53028.33278664 2025-10-17,19:00:25.000,290,11124961,126885,0,1760727624,13824.88887807,-19.9399448999975,53028.37470936 2025-10-17,19:00:26.000,290,11124915,126885,0,1760727625,13824.98992272,-19.897650120001344,53028.353748 2025-10-17,19:00:27.000,290,11124959,126885,0,1760727626,13825.057285819996,-19.87650272999599,53028.36772224001 2025-10-17,19:00:28.000,290,11124914,126725,0,1760727627,13825.1111763,-19.848306209998555,53028.38868360001 2025-10-17,19:00:29.000,290,11124994,126845,0,1760727628,13825.138121539996,-19.869453599996632,53028.45855480001 2025-10-17,19:00:30.000,290,11124940,126765,0,1760727629,13825.192012020001,-19.88355185999535,53028.45855480001 2025-10-17,19:00:41.000,290,11124966,126205,0,1760727640,13824.673316149994,-20.461580520001007,53028.59131008 2025-10-17,19:00:42.000,290,11124940,126525,0,1760727641,13824.72047031999,-20.496826169997803,53028.612271440004 2025-10-17,19:00:43.000,290,11124919,126565,0,1760727642,13824.82151496999,-20.503875299997162,53028.528426 2025-10-17,19:00:44.000,290,11124901,126525,0,1760727643,13824.909087,-20.637808769999538,53028.57733584 2025-10-17,19:00:45.000,290,11124937,126765,0,1760727644,13824.996659029995,-20.644857899998897,53028.53541312001 2025-10-17,19:00:46.000,290,11124959,126485,0,1760727645,13825.084231059991,-20.61666138000146,53028.563361600005 2025-10-17,19:00:47.000,290,11124937,126165,0,1760727646,13825.144857849991,-20.63075964000018,53028.52143888 2025-10-17,19:00:48.000,290,11124964,127085,0,1760727647,13825.218957259996,-20.51797355999588,53028.54240024 2025-10-17,19:00:49.000,290,11124927,127245,0,1760727648,13825.218957259996,-20.454531390001648,53028.528426 2025-10-17,19:00:50.000,290,11124971,127525,0,1760727649,13825.165066779991,-20.292401400001836,53028.58432296001 2025-10-17,19:00:51.000,290,11125009,129045,0,1760727650,13825.158330469996,-20.264204879997123,53028.514451760006 2025-10-17,19:00:52.000,290,11124881,131245,0,1760727651,13825.144857849991,-20.095025759997952,53028.57034872 2025-10-17,19:00:53.000,290,11124959,131325,0,1760727652,13825.245902499992,-19.904699250000704,53028.58432296001 2025-10-17,19:00:54.000,290,11124980,128645,0,1760727653,13825.326738219992,-19.777814909997687,53028.528426 2025-10-17,19:00:55.000,290,11124993,126245,0,1760727654,13825.394101320002,-19.75666751999961,53028.54240024 2025-10-17,19:00:56.000,290,11124901,125325,0,1760727655,13825.407573939992,-19.827158820000477,53028.5982972 2025-10-17,19:00:57.000,290,11124952,125205,0,1760727656,13825.360419769997,-19.9399448999975,53028.612271440004 2025-10-17,19:00:58.000,290,11124941,125605,0,1760727657,13825.306529289992,-20.080927499999234,53028.60528432001 2025-10-17,19:00:59.000,290,11124941,126045,0,1760727658,13825.245902499992,-20.22191010000097,53028.58432296001 2025-10-17,19:01:00.000,290,11125017,126965,0,1760727659,13825.171803090001,-20.39108922000014,53028.64021992 2025-10-17,19:01:01.000,290,11124892,128405,0,1760727660,13825.138121539996,-20.3981383499995,53028.64720704 2025-10-17,19:01:02.000,290,11124942,127725,0,1760727661,13825.104439989991,-20.433383999996295,53028.633232800006 2025-10-17,19:01:03.000,290,11124852,127285,0,1760727662,13825.1111763,-20.27830313999584,53028.69611688 2025-10-17,19:01:04.000,290,11125034,126965,0,1760727663,13825.03034058,-20.21486097000161,53028.59131008 2025-10-17,19:01:05.000,290,11124897,126885,0,1760727664,13824.94276854999,-20.257155749997764,53028.58432296001 2025-10-17,19:01:06.000,290,11124918,126725,0,1760727665,13824.976450099995,-20.264204879997123,53028.64720704 2025-10-17,19:01:07.000,290,11124914,126205,0,1760727666,13824.98992272,-20.243057489999046,53028.61925856 2025-10-17,19:01:08.000,290,11124882,126245,0,1760727667,13825.00339533999,-20.243057489999046,53028.54240024 2025-10-17,19:01:09.000,290,11124982,126045,0,1760727668,13825.09096737,-20.236008359999687,53028.65419416001 2025-10-17,19:01:10.000,290,11125073,125885,0,1760727669,13825.13138523,-20.264204879997123,53028.563361600005 2025-10-17,19:01:11.000,290,11124948,126205,0,1760727670,13825.158330469996,-20.33469617999799,53028.61925856 2025-10-17,19:01:12.000,290,11125003,126085,0,1760727671,13825.09096737,-20.299450530001195,53028.5982972 2025-10-17,19:01:13.000,290,11124864,126885,0,1760727672,13825.03034058,-20.33469617999799,53028.59131008 2025-10-17,19:01:14.000,290,11124947,125965,0,1760727673,13824.88887807,-20.405187479998858,53028.67515552001 2025-10-17,19:01:15.000,290,11124913,125965,0,1760727674,13824.80130603999,-20.433383999996295,53028.5982972 2025-10-17,19:01:16.000,290,11124988,126525,0,1760727675,13824.72720663,-20.419285739997576,53028.54240024 2025-10-17,19:01:17.000,290,11124923,126645,0,1760727676,13824.592480429994,-20.33469617999799,53028.57733584 2025-10-17,19:01:18.000,290,11124854,126565,0,1760727677,13824.504908399998,-20.362892699995427,53028.54240024 2025-10-17,19:01:19.000,290,11124827,126045,0,1760727678,13824.464490539998,-20.257155749997764,53028.54240024 2025-10-17,19:01:20.000,290,11125024,126045,0,1760727679,13824.471226849993,-20.15846792999946,53028.60528432001 2025-10-17,19:01:21.000,290,11124977,126725,0,1760727680,13824.477963159989,-20.15846792999946,53028.514451760006 2025-10-17,19:01:22.000,290,11125015,126405,0,1760727681,13824.518381019989,-20.15846792999946,53028.514451760006 2025-10-17,19:01:23.000,290,11125055,125805,0,1760727682,13824.612689359994,-20.179615319997538,53028.47951616 2025-10-17,19:01:24.000,290,11124985,126165,0,1760727683,13824.693525079994,-20.130271410002024,53028.50746464001 2025-10-17,19:01:25.000,290,11124962,126325,0,1760727684,13824.733942939994,-20.22191010000097,53028.493490400004 2025-10-17,19:01:26.000,290,11124997,126245,0,1760727685,13824.86193282999,-20.15846792999946,53028.493490400004 2025-10-17,19:01:27.000,290,11124947,126485,0,1760727686,13824.90235068999,-20.11617314999603,53028.43060632 2025-10-17,19:01:28.000,290,11124877,126565,0,1760727687,13824.92929593,-20.087976629998593,53028.45855480001 2025-10-17,19:01:29.000,290,11124919,126525,0,1760727688,13824.996659029995,-20.066829240000516,53028.50047752 2025-10-17,19:01:30.000,290,11124969,126605,0,1760727689,13825.04381319999,-19.97519055000157,53028.48650328001 2025-10-17,19:01:31.000,290,11124944,126405,0,1760727690,13825.077494749996,-19.98928881000029,53028.50746464001 2025-10-17,19:01:32.000,290,11124977,126565,0,1760727691,13825.117912609996,-19.99633793999965,53028.41663208001 2025-10-17,19:01:33.000,290,11124870,126565,0,1760727692,13825.178539399996,-20.11617314999603,53028.41663208001 2025-10-17,19:01:34.000,290,11125016,126245,0,1760727693,13825.198748329996,-20.228959230000328,53028.43060632 2025-10-17,19:01:35.000,290,11124983,126125,0,1760727694,13825.198748329996,-20.299450530001195,53028.45156768 2025-10-17,19:01:36.000,290,11124980,126205,0,1760727695,13825.144857849991,-20.21486097000161,53028.36073512 2025-10-17,19:01:37.000,290,11124980,126445,0,1760727696,13825.124648919991,-20.21486097000161,53028.4236192 2025-10-17,19:01:38.000,290,11124937,126645,0,1760727697,13825.057285819996,-20.17256618999818,53028.4236192 2025-10-17,19:01:39.000,290,11124941,126645,0,1760727698,13825.016867959996,-20.073878369999875,53028.444580560004 2025-10-17,19:01:40.000,290,11124870,126605,0,1760727699,13825.04381319999,-19.961092289995577,53028.43759344001 2025-10-17,19:01:41.000,290,11124982,126245,0,1760727700,13825.05054951,-19.918797509999422,53028.41663208001 2025-10-17,19:01:42.000,290,11124946,126685,0,1760727701,13825.077494749996,-19.841257079999195,53028.514451760006 2025-10-17,19:01:43.000,290,11124921,126885,0,1760727702,13825.037076889996,-19.784864039997046,53028.465541920006 2025-10-17,19:01:44.000,290,11124897,126325,0,1760727703,13825.037076889996,-19.784864039997046,53028.45855480001 2025-10-17,19:01:45.000,290,11124945,126485,0,1760727704,13825.01013165,-19.862404469997273,53028.47252904 2025-10-17,19:01:46.000,290,11124958,126365,0,1760727705,13824.94276854999,-19.897650120001344,53028.47951616 2025-10-17,19:01:47.000,290,11124934,126565,0,1760727706,13824.92255961999,-19.98928881000029,53028.50746464001 2025-10-17,19:01:48.000,290,11124989,126645,0,1760727707,13824.915823309995,-20.017485329997726,53028.47252904 2025-10-17,19:01:49.000,290,11124960,126805,0,1760727708,13824.915823309995,-20.130271410002024,53028.48650328001 2025-10-17,19:01:50.000,290,11124901,126765,0,1760727709,13824.92255961999,-20.186664449996897,53028.47252904 2025-10-17,19:01:51.000,290,11124874,126885,0,1760727710,13824.915823309995,-20.15846792999946,53028.48650328001 2025-10-17,19:01:52.000,290,11124907,126805,0,1760727711,13824.92929593,-20.179615319997538,53028.4236192 2025-10-17,19:01:53.000,290,11124987,126805,0,1760727712,13824.92255961999,-20.137320540001383,53028.41663208001 2025-10-17,19:01:54.000,290,11124949,127045,0,1760727713,13824.90235068999,-20.087976629998593,53028.45855480001 2025-10-17,19:01:55.000,290,11124958,126765,0,1760727714,13824.875405449995,-20.144369670000742,53028.4236192 2025-10-17,19:01:56.000,290,11124940,126685,0,1760727715,13824.80130603999,-20.130271410002024,53028.465541920006 2025-10-17,19:01:57.000,290,11124964,126445,0,1760727716,13824.76088817999,-20.095025759997952,53028.528426 2025-10-17,19:01:58.000,290,11124943,126365,0,1760727717,13824.794569729995,-20.038632719995803,53028.43060632 2025-10-17,19:01:59.000,290,11124922,126605,0,1760727718,13824.82151496999,-20.010436199998367,53028.52143888 2025-10-17,19:02:00.000,290,11124873,126525,0,1760727719,13824.794569729995,-20.003387069999008,53028.47951616 2025-10-17,19:02:01.000,290,11124835,126045,0,1760727720,13824.86866914,-20.073878369999875,53028.444580560004 2025-10-17,19:02:02.000,290,11124931,126205,0,1760727721,13824.92929593,-20.10207488999731,53028.38868360001 2025-10-17,19:02:03.000,290,11124986,126565,0,1760727722,13824.92929593,-20.10207488999731,53028.40964496 2025-10-17,19:02:04.000,290,11124922,126765,0,1760727723,13824.976450099995,-20.200762709995615,53028.45855480001 2025-10-17,19:02:05.000,290,11124972,126525,0,1760727724,13824.94276854999,-20.22191010000097,53028.45855480001 2025-10-17,19:02:06.000,290,11124909,126485,0,1760727725,13824.915823309995,-20.250106619998405,53028.45855480001 2025-10-17,19:02:07.000,290,11125005,126685,0,1760727726,13824.82825128,-20.200762709995615,53028.50746464001 2025-10-17,19:02:08.000,290,11124956,126565,0,1760727727,13824.70026138999,-20.22191010000097,53028.493490400004 2025-10-17,19:02:09.000,290,11125009,126125,0,1760727728,13824.653107219994,-20.16551705999882,53028.50047752 2025-10-17,19:02:10.000,290,11124945,126125,0,1760727729,13824.491435779993,-20.11617314999603,53028.465541920006 2025-10-17,19:02:11.000,290,11124983,126885,0,1760727730,13824.518381019989,-20.11617314999603,53028.47252904 2025-10-17,19:02:12.000,290,11124855,126045,0,1760727731,13824.525117329998,-19.968141420002212,53028.47252904 2025-10-17,19:02:13.000,290,11124996,126445,0,1760727732,13824.558798879989,-20.024534459997085,53028.40964496 2025-10-17,19:02:14.000,290,11124965,126325,0,1760727733,13824.592480429994,-19.99633793999965,53028.33278664 2025-10-17,19:02:15.000,290,11124905,125925,0,1760727734,13824.673316149994,-19.9399448999975,53028.45156768 2025-10-17,19:02:16.000,290,11124904,127045,0,1760727735,13824.626161979999,-19.911748380000063,53028.36772224001 2025-10-17,19:02:17.000,290,11124918,126885,0,1760727736,13824.653107219994,-19.81306056000176,53028.2838768 2025-10-17,19:02:18.000,290,11124909,126685,0,1760727737,13824.673316149994,-19.74256926000089,53028.36772224001 2025-10-17,19:02:19.000,290,11124869,127085,0,1760727738,13824.65984352999,-19.777814909997687,53028.353748 2025-10-17,19:02:20.000,290,11124988,127205,0,1760727739,13824.605953049999,-19.679127089999383,53028.26291544 2025-10-17,19:02:21.000,290,11124856,127525,0,1760727740,13824.572271499994,-19.615684919997875,53028.2838768 2025-10-17,19:02:22.000,290,11124965,127165,0,1760727741,13824.605953049999,-19.495849710001494,53028.30483816 2025-10-17,19:02:23.000,290,11124886,127165,0,1760727742,13824.572271499994,-19.488800580002135,53028.31881240001 2025-10-17,19:02:24.000,290,11124971,127525,0,1760727743,13824.565535189999,-19.46765318999678,53028.33977376001 2025-10-17,19:02:25.000,290,11124935,127325,0,1760727744,13824.585744119999,-19.488800580002135,53028.29086392001 2025-10-17,19:02:26.000,290,11124981,127485,0,1760727745,13824.579007809989,-19.509947970000212,53028.33977376001 2025-10-17,19:02:27.000,290,11124951,127645,0,1760727746,13824.572271499994,-19.53814448999765,53028.31881240001 2025-10-17,19:02:28.000,290,11124964,127485,0,1760727747,13824.612689359994,-19.622734049997234,53028.30483816 2025-10-17,19:02:29.000,290,11124953,127805,0,1760727748,13824.599216739989,-19.74256926000089,53028.297851040006 2025-10-17,19:02:30.000,290,11124964,127365,0,1760727749,13824.599216739989,-19.869453599996632,53028.353748 2025-10-17,19:02:31.000,290,11124923,127685,0,1760727750,13824.65984352999,-20.038632719995803,53028.36772224001 2025-10-17,19:02:32.000,290,11125037,127365,0,1760727751,13824.653107219994,-20.20781184000225,53028.325799520004 2025-10-17,19:02:33.000,290,11124985,126765,0,1760727752,13824.63963459999,-20.32764704999863,53028.30483816 2025-10-17,19:02:34.000,290,11124945,126765,0,1760727753,13824.63963459999,-20.313548789999913,53028.346760880006 2025-10-17,19:02:35.000,290,11124974,126685,0,1760727754,13824.632898289994,-20.33469617999799,53028.30483816 2025-10-17,19:02:36.000,290,11124979,126725,0,1760727755,13824.538589949989,-20.200762709995615,53028.30483816 2025-10-17,19:02:37.000,290,11124926,126685,0,1760727756,13824.504908399998,-20.059780110001157,53028.33977376001 2025-10-17,19:02:38.000,290,11125001,126885,0,1760727757,13824.457754229988,-19.954043159996218,53028.346760880006 2025-10-17,19:02:39.000,290,11124840,126605,0,1760727758,13824.397127439988,-19.798962299995765,53028.25592832 2025-10-17,19:02:40.000,290,11124967,126485,0,1760727759,13824.424072679998,-19.735520130001532,53028.276889680004 2025-10-17,19:02:41.000,290,11124921,126205,0,1760727760,13824.390391129993,-19.70732360999682,53028.26291544 2025-10-17,19:02:42.000,290,11124924,126285,0,1760727761,13824.397127439988,-19.728471000002173,53028.297851040006 2025-10-17,19:02:43.000,290,11124874,125965,0,1760727762,13824.356709579988,-19.686176219998742,53028.24894120001 2025-10-17,19:02:44.000,290,11125011,125805,0,1760727763,13824.343236959998,-19.735520130001532,53028.25592832 2025-10-17,19:02:45.000,290,11124971,126125,0,1760727764,13824.397127439988,-19.791913169996405,53028.297851040006 2025-10-17,19:02:46.000,290,11124906,126125,0,1760727765,13824.410600059993,-19.806011429995124,53028.24894120001 2025-10-17,19:02:47.000,290,11124927,126525,0,1760727766,13824.491435779993,-19.862404469997273,53028.24195408 2025-10-17,19:02:48.000,290,11124962,126565,0,1760727767,13824.626161979999,-19.897650120001344,53028.2140056 2025-10-17,19:02:49.000,290,11124978,126805,0,1760727768,13824.76088817999,-19.904699250000704,53028.2838768 2025-10-17,19:02:50.000,290,11124868,126525,0,1760727769,13824.834987589995,-19.88355185999535,53028.24195408 2025-10-17,19:02:51.000,290,11124971,126045,0,1760727770,13824.855196519995,-19.855355339997914,53028.179070000006 2025-10-17,19:02:52.000,290,11124943,126485,0,1760727771,13824.855196519995,-19.848306209998555,53028.24195408 2025-10-17,19:02:53.000,290,11124999,126525,0,1760727772,13824.855196519995,-19.791913169996405,53028.276889680004 2025-10-17,19:02:54.000,290,11124964,126565,0,1760727773,13824.86193282999,-19.735520130001532,53028.23496696 2025-10-17,19:02:55.000,290,11124852,126285,0,1760727774,13824.713734009994,-19.806011429995124,53028.16509576 2025-10-17,19:02:56.000,290,11124973,126605,0,1760727775,13824.646370909999,-19.75666751999961,53028.2140056 2025-10-17,19:02:57.000,290,11125009,126005,0,1760727776,13824.518381019989,-19.770765779998328,53028.179070000006 2025-10-17,19:02:58.000,290,11124921,125965,0,1760727777,13824.451017919993,-19.74961839000025,53028.20003136001 2025-10-17,19:02:59.000,290,11124866,126005,0,1760727778,13824.477963159989,-19.70732360999682,53028.19304424 2025-10-17,19:03:00.000,290,11124994,125725,0,1760727779,13824.491435779993,-19.46765318999678,53028.16509576 2025-10-17,19:03:01.000,290,11125079,126605,0,1760727780,13824.565535189999,-19.397161889995914,53028.1441344 2025-10-17,19:03:02.000,290,11124933,125925,0,1760727781,13824.673316149994,-19.220933639997384,53028.20701848 2025-10-17,19:03:03.000,290,11124980,126205,0,1760727782,13824.78109710999,-19.12929494999844,53028.109198800004 2025-10-17,19:03:04.000,290,11124960,126085,0,1760727783,13824.94950486,-19.07290190999629,53028.15112152001 2025-10-17,19:03:05.000,290,11124917,126085,0,1760727784,13825.016867959996,-19.087000170002284,53028.10221168001 2025-10-17,19:03:06.000,290,11124944,126125,0,1760727785,13825.138121539996,-19.10814756000036,53028.19304424 2025-10-17,19:03:07.000,290,11124979,126285,0,1760727786,13825.198748329996,-19.24208102999546,53028.10221168001 2025-10-17,19:03:08.000,290,11124954,126085,0,1760727787,13825.158330469996,-19.439456669999345,53028.23496696 2025-10-17,19:03:09.000,290,11124987,126285,0,1760727788,13825.185275709991,-19.622734049997234,53028.179070000006 2025-10-17,19:03:10.000,290,11124836,126165,0,1760727789,13825.097703679996,-19.806011429995124,53028.158108640004 2025-10-17,19:03:11.000,290,11125023,126245,0,1760727790,13825.016867959996,-19.97519055000157,53028.22099272001 2025-10-17,19:03:12.000,290,11124936,126525,0,1760727791,13824.92255961999,-20.052730980001797,53028.2140056 2025-10-17,19:03:13.000,290,11124889,126645,0,1760727792,13824.834987589995,-20.11617314999603,53028.16509576 2025-10-17,19:03:14.000,290,11124991,126605,0,1760727793,13824.76762449,-20.130271410002024,53028.23496696 2025-10-17,19:03:15.000,290,11124919,126845,0,1760727794,13824.72720663,-20.017485329997726,53028.20701848 2025-10-17,19:03:16.000,290,11124944,126445,0,1760727795,13824.693525079994,-19.897650120001344,53028.23496696 2025-10-17,19:03:17.000,290,11124965,126565,0,1760727796,13824.693525079994,-19.81306056000176,53028.276889680004 2025-10-17,19:03:18.000,290,11124841,127165,0,1760727797,13824.68678877,-19.594537529999798,53028.26291544 2025-10-17,19:03:19.000,290,11124908,127245,0,1760727798,13824.72720663,-19.509947970000212,53028.158108640004 2025-10-17,19:03:20.000,290,11124997,127485,0,1760727799,13824.86193282999,-19.404211019995273,53028.24894120001 2025-10-17,19:03:21.000,290,11124838,127365,0,1760727800,13824.956241169995,-19.277326679999533,53028.29086392001 2025-10-17,19:03:22.000,290,11124969,127485,0,1760727801,13825.084231059991,-19.263228420000814,53028.25592832 2025-10-17,19:03:23.000,290,11124973,127445,0,1760727802,13825.171803090001,-19.29142493999825,53028.26291544 2025-10-17,19:03:24.000,290,11124975,127245,0,1760727803,13825.192012020001,-19.326670590002323,53028.26990256001 2025-10-17,19:03:25.000,290,11125013,126965,0,1760727804,13825.266111429992,-19.368965369998477,53028.297851040006 2025-10-17,19:03:26.000,290,11125001,126765,0,1760727805,13825.259375119997,-19.446505799998704,53028.30483816 2025-10-17,19:03:27.000,290,11124928,126725,0,1760727806,13825.205484639991,-19.53814448999765,53028.297851040006 2025-10-17,19:03:28.000,290,11124974,126725,0,1760727807,13825.13138523,-19.53109535999829,53028.33977376001 2025-10-17,19:03:29.000,290,11124959,126325,0,1760727808,13825.151594160001,-19.58748840000044,53028.33278664 2025-10-17,19:03:30.000,290,11124971,126285,0,1760727809,13825.171803090001,-19.594537529999798,53028.36073512 2025-10-17,19:03:31.000,290,11124925,126565,0,1760727810,13825.239166189996,-19.615684919997875,53028.325799520004 2025-10-17,19:03:32.000,290,11124908,126085,0,1760727811,13825.340210839997,-19.622734049997234,53028.31881240001 2025-10-17,19:03:33.000,290,11124962,126365,0,1760727812,13825.380628699997,-19.629783179996593,53028.325799520004 2025-10-17,19:03:34.000,290,11124912,126565,0,1760727813,13825.447991799992,-19.615684919997875,53028.33278664 2025-10-17,19:03:35.000,290,11125008,126845,0,1760727814,13825.461464419997,-19.679127089999383,53028.30483816 2025-10-17,19:03:36.000,290,11124919,126605,0,1760727815,13825.508618589993,-19.70027447999746,53028.2838768 2025-10-17,19:03:37.000,290,11124969,126645,0,1760727816,13825.582717999998,-19.74961839000025,53028.38169648 2025-10-17,19:03:38.000,290,11125007,126685,0,1760727817,13825.481673349997,-19.777814909997687,53028.297851040006 2025-10-17,19:03:39.000,290,11124977,126485,0,1760727818,13825.515354900002,-19.770765779998328,53028.325799520004 2025-10-17,19:03:40.000,290,11125004,126525,0,1760727819,13825.454728110002,-19.6932253499981,53028.33977376001 2025-10-17,19:03:41.000,290,11125017,126565,0,1760727820,13825.400837629997,-19.64388143999531,53028.36073512 2025-10-17,19:03:42.000,290,11124957,126405,0,1760727821,13825.407573939992,-19.559291879995726,53028.346760880006 2025-10-17,19:03:43.000,290,11124991,126565,0,1760727822,13825.441255489997,-19.47470231999614,53028.353748 2025-10-17,19:03:44.000,290,11124941,126365,0,1760727823,13825.474937040002,-19.47470231999614,53028.36772224001 2025-10-17,19:03:45.000,290,11124954,126405,0,1760727824,13825.488409659993,-19.404211019995273,53028.40265784 2025-10-17,19:03:46.000,290,11124998,126165,0,1760727825,13825.515354900002,-19.418309280001267,53028.4236192 2025-10-17,19:03:47.000,290,11124943,126085,0,1760727826,13825.508618589993,-19.383063629997196,53028.36772224001 2025-10-17,19:03:48.000,290,11124962,125845,0,1760727827,13825.468200729993,-19.397161889995914,53028.325799520004 2025-10-17,19:03:49.000,290,11124905,126125,0,1760727828,13825.454728110002,-19.418309280001267,53028.41663208001 2025-10-17,19:03:50.000,290,11124970,126045,0,1760727829,13825.414310250002,-19.390112759996555,53028.41663208001 2025-10-17,19:03:51.000,290,11125009,125965,0,1760727830,13825.427782869992,-19.432407539999986,53028.395670720005 2025-10-17,19:03:52.000,290,11125031,125925,0,1760727831,13825.400837629997,-19.509947970000212,53028.38169648 2025-10-17,19:03:53.000,290,11124964,125885,0,1760727832,13825.346947149992,-19.57339014000172,53028.38868360001 2025-10-17,19:03:54.000,290,11125030,126125,0,1760727833,13825.346947149992,-19.657979700001306,53028.40265784 2025-10-17,19:03:55.000,290,11124978,125965,0,1760727834,13825.286320359992,-19.798962299995765,53028.48650328001 2025-10-17,19:03:56.000,290,11124945,125885,0,1760727835,13825.259375119997,-20.066829240000516,53028.43060632 2025-10-17,19:03:57.000,290,11124894,125885,0,1760727836,13825.212220950001,-20.21486097000161,53028.4236192 2025-10-17,19:03:58.000,290,11124895,126645,0,1760727837,13825.165066779991,-20.313548789999913,53028.43060632 2025-10-17,19:03:59.000,290,11124999,126285,0,1760727838,13825.192012020001,-20.306499660000554,53028.38169648 2025-10-17,19:04:00.000,290,11124910,126405,0,1760727839,13825.353683460002,-20.306499660000554,53028.38868360001 2025-10-17,19:04:01.000,290,11124883,126125,0,1760727840,13825.508618589993,-20.21486097000161,53028.40964496 2025-10-17,19:04:02.000,290,11124951,126365,0,1760727841,13825.650081099993,-20.144369670000742,53028.45156768 2025-10-17,19:04:03.000,290,11124932,126605,0,1760727842,13825.87911563999,-19.99633793999965,53028.41663208001 2025-10-17,19:04:04.000,290,11124912,126845,0,1760727843,13826.04752339,-19.862404469997273,53028.45156768 2025-10-17,19:04:05.000,290,11124964,126925,0,1760727844,13826.16204065999,-19.834207949999836,53028.444580560004 2025-10-17,19:04:06.000,290,11124954,126925,0,1760727845,13826.24287637999,-19.76371664999897,53028.48650328001 2025-10-17,19:04:07.000,290,11124908,127365,0,1760727846,13826.31023948,-19.636832309995953,53028.48650328001 2025-10-17,19:04:08.000,290,11124870,127245,0,1760727847,13826.26308530999,-19.552242749996367,53028.45855480001 2025-10-17,19:04:09.000,290,11124910,127205,0,1760727848,13826.26308530999,-19.47470231999614,53028.54938736 2025-10-17,19:04:10.000,290,11124854,127005,0,1760727849,13826.195722209995,-19.439456669999345,53028.47252904 2025-10-17,19:04:11.000,290,11124938,127485,0,1760727850,13826.22266744999,-19.411260150001908,53028.53541312001 2025-10-17,19:04:12.000,290,11125006,127125,0,1760727851,13826.094677559995,-19.432407539999986,53028.54938736 2025-10-17,19:04:13.000,290,11124952,127005,0,1760727852,13826.034050769995,-19.46765318999678,53028.55637448001 2025-10-17,19:04:14.000,290,11124963,127165,0,1760727853,13825.973423979995,-19.559291879995726,53028.563361600005 2025-10-17,19:04:15.000,290,11125014,127045,0,1760727854,13825.885851949999,-19.657979700001306,53028.50746464001 2025-10-17,19:04:16.000,290,11124954,127045,0,1760727855,13825.831961469994,-19.770765779998328,53028.612271440004 2025-10-17,19:04:17.000,290,11124969,126885,0,1760727856,13825.811752539994,-19.897650120001344,53028.59131008 2025-10-17,19:04:18.000,290,11124955,126765,0,1760727857,13825.764598369999,-19.98223968000093,53028.64021992 2025-10-17,19:04:19.000,290,11124979,127165,0,1760727858,13825.764598369999,-20.017485329997726,53028.62624568001 2025-10-17,19:04:20.000,290,11124971,126725,0,1760727859,13825.811752539994,-20.059780110001157,53028.5982972 2025-10-17,19:04:21.000,290,11125000,126445,0,1760727860,13825.791543609994,-20.059780110001157,53028.64720704 2025-10-17,19:04:22.000,290,11125022,127085,0,1760727861,13825.865643019999,-19.968141420002212,53028.59131008 2025-10-17,19:04:23.000,290,11124986,126565,0,1760727862,13825.973423979995,-20.017485329997726,53028.64720704 2025-10-17,19:04:24.000,290,11124932,126765,0,1760727863,13826.08120493999,-19.99633793999965,53028.612271440004 2025-10-17,19:04:25.000,290,11124993,126805,0,1760727864,13826.18224958999,-20.052730980001797,53028.612271440004 2025-10-17,19:04:26.000,290,11124971,126885,0,1760727865,13826.18224958999,-20.066829240000516,53028.60528432001 2025-10-17,19:04:27.000,290,11124961,126725,0,1760727866,13826.20245851999,-20.066829240000516,53028.59131008 2025-10-17,19:04:28.000,290,11124917,127045,0,1760727867,13826.20245851999,-20.087976629998593,53028.69611688 2025-10-17,19:04:29.000,290,11125054,127165,0,1760727868,13826.155304349995,-20.137320540001383,53028.661181280004 2025-10-17,19:04:30.000,290,11125026,127245,0,1760727869,13826.074468629995,-20.066829240000516,53028.70310400001 2025-10-17,19:04:31.000,290,11124981,127445,0,1760727870,13825.9868966,-20.017485329997726,53028.67515552001 2025-10-17,19:04:32.000,290,11124955,127285,0,1760727871,13825.91953349999,-20.010436199998367,53028.71707824 2025-10-17,19:04:33.000,290,11125034,127005,0,1760727872,13825.953215049994,-20.052730980001797,53028.731052480005 2025-10-17,19:04:34.000,290,11125007,126885,0,1760727873,13825.90606088,-20.137320540001383,53028.71009112 2025-10-17,19:04:35.000,290,11124983,127245,0,1760727874,13826.013841839995,-20.22191010000097,53028.7380396 2025-10-17,19:04:36.000,290,11125068,127165,0,1760727875,13826.12162279999,-20.313548789999913,53028.7380396 2025-10-17,19:04:37.000,290,11125026,127205,0,1760727876,13826.22940376,-20.468629650000366,53028.75201384001 2025-10-17,19:04:38.000,290,11124975,126965,0,1760727877,13826.276557929996,-20.602563119995466,53028.76598808 2025-10-17,19:04:39.000,290,11124930,127045,0,1760727878,13826.283294239991,-20.7435457199972,53028.81489792 2025-10-17,19:04:40.000,290,11125018,127005,0,1760727879,13826.33044841,-20.842233539995505,53028.74502672 2025-10-17,19:04:41.000,290,11124929,126925,0,1760727880,13826.316975789996,-20.91977396999573,53028.83585928 2025-10-17,19:04:42.000,290,11124970,126845,0,1760727881,13826.26308530999,-20.9902652699966,53028.779962320004 2025-10-17,19:04:43.000,290,11125003,126605,0,1760727882,13826.256348999996,-20.955019619999803,53028.74502672 2025-10-17,19:04:44.000,290,11125015,126565,0,1760727883,13826.283294239991,-20.9902652699966,53028.77297520001 2025-10-17,19:04:45.000,290,11124991,126525,0,1760727884,13826.33044841,-20.962068749999162,53028.800923680006 2025-10-17,19:04:46.000,290,11125013,126685,0,1760727885,13826.357393649996,-20.91977396999573,53028.84284640001 2025-10-17,19:04:47.000,290,11125010,126765,0,1760727886,13826.451701990001,-20.863380930000858,53028.779962320004 2025-10-17,19:04:48.000,290,11124966,126725,0,1760727887,13826.465174609992,-20.79288962999999,53028.81489792 2025-10-17,19:04:49.000,290,11124937,126445,0,1760727888,13826.552746640002,-20.73649658999784,53028.88476912 2025-10-17,19:04:50.000,290,11124976,126405,0,1760727889,13826.599900809997,-20.644857899998897,53028.85682064 2025-10-17,19:04:51.000,290,11124975,126285,0,1760727890,13826.593164500002,-20.61666138000146,53028.8079108 2025-10-17,19:04:52.000,290,11124966,126685,0,1760727891,13826.613373430002,-20.553219209999952,53028.898743360005 2025-10-17,19:04:53.000,290,11124989,126285,0,1760727892,13826.620109739997,-20.539120950001234,53028.88476912 2025-10-17,19:04:54.000,290,11124971,126565,0,1760727893,13826.633582360002,-20.546170080000593,53028.85682064 2025-10-17,19:04:55.000,290,11125030,126285,0,1760727894,13826.667263909992,-20.52502268999524,53028.898743360005 2025-10-17,19:04:56.000,290,11125050,126565,0,1760727895,13826.674000220002,-20.546170080000593,53028.87079488001 2025-10-17,19:04:57.000,290,11125040,126205,0,1760727896,13826.620109739997,-20.658956159997615,53028.9825888 2025-10-17,19:04:58.000,290,11124914,126245,0,1760727897,13826.593164500002,-20.715349199999764,53028.968614560006 2025-10-17,19:04:59.000,290,11124931,126285,0,1760727898,13826.519065089997,-20.80698788999871,53029.017524400006 2025-10-17,19:05:00.000,290,11125030,126285,0,1760727899,13826.418020439996,-20.835184409996145,53028.97560168 2025-10-17,19:05:01.000,290,11125025,126885,0,1760727900,13826.283294239991,-20.891577449998294,53029.01053728001 2025-10-17,19:05:02.000,290,11125001,126605,0,1760727901,13826.22266744999,-20.91977396999573,53029.03848576001 2025-10-17,19:05:03.000,290,11124977,126445,0,1760727902,13826.16204065999,-21.03960917999939,53028.98957592001 2025-10-17,19:05:04.000,290,11124894,126925,0,1760727903,13826.12835911,-21.060756569997466,53028.996563040004 2025-10-17,19:05:05.000,290,11124954,126965,0,1760727904,13826.195722209995,-21.067805699996825,53028.95464032 2025-10-17,19:05:06.000,290,11124977,127245,0,1760727905,13826.16877697,-21.117149609999615,53028.91970472001 2025-10-17,19:05:07.000,290,11125066,127085,0,1760727906,13826.22940376,-21.187640910000482,53028.898743360005 2025-10-17,19:05:08.000,290,11124990,127685,0,1760727907,13826.215931139996,-21.244033949995355,53028.877782 2025-10-17,19:05:09.000,290,11124990,127365,0,1760727908,13826.20245851999,-21.279279599999427,53028.91970472001 2025-10-17,19:05:10.000,290,11124960,127525,0,1760727909,13826.1889859,-21.314525249996223,53028.85682064 2025-10-17,19:05:11.000,290,11125022,126925,0,1760727910,13826.135095419995,-21.314525249996223,53028.877782 2025-10-17,19:05:12.000,290,11124995,127165,0,1760727911,13826.12162279999,-21.314525249996223,53028.81489792 2025-10-17,19:05:13.000,290,11125052,127205,0,1760727912,13826.10815018,-21.279279599999427,53028.86380776 2025-10-17,19:05:14.000,290,11125009,127125,0,1760727913,13826.08794125,-21.187640910000482,53028.87079488001 2025-10-17,19:05:15.000,290,11124926,127045,0,1760727914,13826.14856804,-21.2017391699992,53028.81489792 2025-10-17,19:05:16.000,290,11124945,126805,0,1760727915,13826.12162279999,-21.187640910000482,53028.849833520006 2025-10-17,19:05:17.000,290,11124904,127285,0,1760727916,13826.155304349995,-21.2017391699992,53028.82188504001 2025-10-17,19:05:18.000,290,11125043,127245,0,1760727917,13826.06099600999,-21.16649351999513,53028.83585928 2025-10-17,19:05:19.000,290,11125058,127285,0,1760727918,13826.034050769995,-21.180591780001123,53028.828872160004 2025-10-17,19:05:20.000,290,11124935,127525,0,1760727919,13825.933006119994,-21.110100480000256,53028.85682064 2025-10-17,19:05:21.000,290,11125003,127205,0,1760727920,13825.825225159999,-21.15944438999577,53028.81489792 2025-10-17,19:05:22.000,290,11124949,127005,0,1760727921,13825.683762649998,-21.117149609999615,53028.94066608001 2025-10-17,19:05:23.000,290,11125002,127125,0,1760727922,13825.602926929998,-21.15944438999577,53028.849833520006 2025-10-17,19:05:24.000,290,11125001,127365,0,1760727923,13825.575981689988,-21.244033949995355,53028.84284640001 2025-10-17,19:05:25.000,290,11125011,126845,0,1760727924,13825.522091209998,-21.363869159999012,53028.828872160004 2025-10-17,19:05:26.000,290,11124977,126885,0,1760727925,13825.468200729993,-21.518950019999465,53028.79393656001 2025-10-17,19:05:27.000,290,11124949,126365,0,1760727926,13825.468200729993,-21.638785229995847,53028.779962320004 2025-10-17,19:05:28.000,290,11124939,126685,0,1760727927,13825.447991799992,-21.751571310000145,53028.779962320004 2025-10-17,19:05:29.000,290,11125062,126565,0,1760727928,13825.454728110002,-21.772718699998222,53028.81489792 2025-10-17,19:05:30.000,290,11125007,126485,0,1760727929,13825.461464419997,-21.772718699998222,53028.79393656001 2025-10-17,19:05:31.000,290,11125015,126125,0,1760727930,13825.555772760003,-21.737473050001427,53028.75900096 2025-10-17,19:05:32.000,290,11125002,126485,0,1760727931,13825.690498959993,-21.695178269997996,53028.76598808 2025-10-17,19:05:33.000,290,11125006,126645,0,1760727932,13825.805016229999,-21.582392190000974,53028.7380396 2025-10-17,19:05:34.000,290,11124987,126725,0,1760727933,13825.89932456999,-21.582392190000974,53028.731052480005 2025-10-17,19:05:35.000,290,11125034,126485,0,1760727934,13825.94647874,-21.469606109996676,53028.74502672 2025-10-17,19:05:36.000,290,11125027,126405,0,1760727935,13825.993632909995,-21.49075350000203,53028.75900096 2025-10-17,19:05:37.000,290,11125005,126365,0,1760727936,13825.89932456999,-21.518950019999465,53028.70310400001 2025-10-17,19:05:38.000,290,11125061,126405,0,1760727937,13825.83869777999,-21.56124479999562,53028.7380396 2025-10-17,19:05:39.000,290,11124963,126165,0,1760727938,13825.724180509998,-21.638785229995847,53028.70310400001 2025-10-17,19:05:40.000,290,11125016,126565,0,1760727939,13825.596190619988,-21.78681695999694,53028.67515552001 2025-10-17,19:05:41.000,290,11124965,126325,0,1760727940,13825.421046559997,-21.920750429999316,53028.75201384001 2025-10-17,19:05:42.000,290,11124833,126405,0,1760727941,13825.272847740001,-22.0053399899989,53028.71009112 2025-10-17,19:05:43.000,290,11125107,126245,0,1760727942,13825.138121539996,-22.082880419999128,53028.72406536001 2025-10-17,19:05:44.000,290,11124944,126245,0,1760727943,13825.016867959996,-22.18861736999679,53028.64021992 2025-10-17,19:05:45.000,290,11124935,126045,0,1760727944,13825.03034058,-22.385993010000675,53028.59131008 2025-10-17,19:05:46.000,290,11124940,126205,0,1760727945,13824.96297747999,-22.357796489995962,53028.633232800006 2025-10-17,19:05:47.000,290,11124976,126125,0,1760727946,13824.90235068999,-22.350747359996603,53028.60528432001 2025-10-17,19:05:48.000,290,11125018,126245,0,1760727947,13824.88214175999,-22.357796489995962,53028.57733584 2025-10-17,19:05:49.000,290,11125086,126285,0,1760727948,13824.855196519995,-22.357796489995962,53028.48650328001 2025-10-17,19:05:50.000,290,11125085,126205,0,1760727949,13824.84846021,-22.350747359996603,53028.5982972 2025-10-17,19:05:51.000,290,11125017,126365,0,1760727950,13824.794569729995,-22.322550839999167,53028.514451760006 2025-10-17,19:05:52.000,290,11124928,126005,0,1760727951,13824.84172389999,-22.29435432000173,53028.52143888 2025-10-17,19:05:53.000,290,11124980,126285,0,1760727952,13824.84172389999,-22.280256059995736,53028.47252904 2025-10-17,19:05:54.000,290,11124998,126445,0,1760727953,13824.915823309995,-22.25910866999766,53028.43060632 2025-10-17,19:05:55.000,290,11125008,126445,0,1760727954,13825.064022129991,-22.20271562999551,53028.465541920006 2025-10-17,19:05:56.000,290,11124971,126445,0,1760727955,13825.218957259996,-22.132224330001918,53028.36073512 2025-10-17,19:05:57.000,290,11124987,126525,0,1760727956,13825.373892390002,-22.040585639995697,53028.43060632 2025-10-17,19:05:58.000,290,11124976,126565,0,1760727957,13825.515354900002,-21.977143470001465,53028.47252904 2025-10-17,19:05:59.000,290,11125004,127205,0,1760727958,13825.609663239993,-22.0053399899989,53028.45156768 2025-10-17,19:06:00.000,290,11125030,126565,0,1760727959,13825.663553719998,-22.104027809997206,53028.528426 2025-10-17,19:06:01.000,290,11125022,127045,0,1760727960,13825.528827519993,-22.160420849999355,53028.47951616 2025-10-17,19:06:02.000,290,11125005,126685,0,1760727961,13825.353683460002,-22.23796127999958,53028.465541920006 2025-10-17,19:06:03.000,290,11124933,126965,0,1760727962,13825.178539399996,-22.336649099997885,53028.4236192 2025-10-17,19:06:04.000,290,11125025,127165,0,1760727963,13824.98992272,-22.378943880001316,53028.40964496 2025-10-17,19:06:05.000,290,11125016,127205,0,1760727964,13824.814778659995,-22.43533691999619,53028.40265784 2025-10-17,19:06:06.000,290,11125000,126845,0,1760727965,13824.68005245999,-22.519926479995775,53028.48650328001 2025-10-17,19:06:07.000,290,11124981,126605,0,1760727966,13824.7069977,-22.541073870001128,53028.4236192 2025-10-17,19:06:08.000,290,11124969,126685,0,1760727967,13824.65984352999,-22.611565170001995,53028.38169648 2025-10-17,19:06:09.000,290,11125027,126885,0,1760727968,13824.7069977,-22.60451603999536,53028.38169648 2025-10-17,19:06:10.000,290,11124976,126485,0,1760727969,13824.80804235,-22.618614300001354,53028.36073512 2025-10-17,19:06:11.000,290,11124999,127045,0,1760727970,13824.82825128,-22.60451603999536,53028.33977376001 2025-10-17,19:06:12.000,290,11124972,126445,0,1760727971,13824.94276854999,-22.555172129999846,53028.33278664 2025-10-17,19:06:13.000,290,11125055,126525,0,1760727972,13824.98318640999,-22.512877349996415,53028.26291544 2025-10-17,19:06:14.000,290,11124933,126445,0,1760727973,13825.03034058,-22.42828778999683,53028.297851040006 2025-10-17,19:06:15.000,290,11124985,126365,0,1760727974,13825.117912609996,-22.456484310001542,53028.29086392001 2025-10-17,19:06:16.000,290,11124996,126485,0,1760727975,13825.185275709991,-22.41418952999811,53028.24894120001 2025-10-17,19:06:17.000,290,11124925,126605,0,1760727976,13825.259375119997,-22.322550839999167,53028.2838768 2025-10-17,19:06:18.000,290,11125050,127045,0,1760727977,13825.279584049997,-22.322550839999167,53028.24195408 2025-10-17,19:06:19.000,290,11125028,126725,0,1760727978,13825.266111429992,-22.2520595399983,53028.23496696 2025-10-17,19:06:20.000,290,11124892,126245,0,1760727979,13825.124648919991,-22.20271562999551,53028.297851040006 2025-10-17,19:06:21.000,290,11125005,126765,0,1760727980,13824.92255961999,-22.139273460001277,53028.22099272001 2025-10-17,19:06:22.000,290,11124885,126885,0,1760727981,13824.754151869995,-22.146322590000636,53028.276889680004 2025-10-17,19:06:23.000,290,11124967,126645,0,1760727982,13824.552062569994,-22.160420849999355,53028.20003136001 2025-10-17,19:06:24.000,290,11124980,126565,0,1760727983,13824.356709579988,-22.209764760002145,53028.2140056 2025-10-17,19:06:25.000,290,11124969,126725,0,1760727984,13824.235456000002,-22.2520595399983,53028.20701848 2025-10-17,19:06:26.000,290,11124978,126765,0,1760727985,13824.114202420002,-22.29435432000173,53028.20701848 2025-10-17,19:06:27.000,290,11124983,126605,0,1760727986,13824.168092899992,-22.29435432000173,53028.1441344 2025-10-17,19:06:28.000,290,11124990,126605,0,1760727987,13824.168092899992,-22.322550839999167,53028.10221168001 2025-10-17,19:06:29.000,290,11124922,126205,0,1760727988,13824.141147659997,-22.329599969998526,53028.060288960005 2025-10-17,19:06:30.000,290,11124961,126285,0,1760727989,13824.235456000002,-22.29435432000173,53028.02535336 2025-10-17,19:06:31.000,290,11125033,126685,0,1760727990,13824.275873860002,-22.30140345000109,53028.04631472 2025-10-17,19:06:32.000,290,11124990,126285,0,1760727991,13824.248928619993,-22.25910866999766,53028.06727608 2025-10-17,19:06:33.000,290,11124955,126085,0,1760727992,13824.262401239997,-22.216813890001504,53028.0393276 2025-10-17,19:06:34.000,290,11124942,126405,0,1760727993,13824.235456000002,-22.167469979998714,53028.03234048001 2025-10-17,19:06:35.000,290,11124961,126445,0,1760727994,13824.228719689992,-22.111076939996565,53028.060288960005 2025-10-17,19:06:36.000,290,11125029,126245,0,1760727995,13824.242192309997,-22.01238911999826,53027.962469280006 2025-10-17,19:06:37.000,290,11124971,126605,0,1760727996,13824.289346479993,-21.89255391000188,53027.97644352 2025-10-17,19:06:38.000,290,11124967,126285,0,1760727997,13824.309555409993,-21.80091521999566,53028.02535336 2025-10-17,19:06:39.000,290,11125068,126725,0,1760727998,13824.376918509988,-21.744522180000786,53028.01836624 2025-10-17,19:06:40.000,290,11124954,126485,0,1760727999,13824.444281609998,-21.695178269997996,53028.05330184001 2025-10-17,19:06:41.000,290,11125043,127085,0,1760728000,13824.451017919993,-21.730423920002067,53028.00439200001 2025-10-17,19:06:42.000,290,11125063,127565,0,1760728001,13824.491435779993,-21.723374789995432,53028.04631472 2025-10-17,19:06:43.000,290,11124977,127405,0,1760728002,13824.370182199993,-21.66698175000056,53027.941507920004 2025-10-17,19:06:44.000,290,11124924,127405,0,1760728003,13824.275873860002,-21.67403087999992,53028.03234048001 2025-10-17,19:06:45.000,290,11125033,127445,0,1760728004,13824.188301829992,-21.62468696999713,53027.98343064001 2025-10-17,19:06:46.000,290,11124944,127245,0,1760728005,13824.080520869997,-21.547146539996902,53027.99740488 2025-10-17,19:06:47.000,290,11124924,127285,0,1760728006,13824.073784560002,-21.568293930002255,53027.95548216001 2025-10-17,19:06:48.000,290,11124917,127085,0,1760728007,13824.093993490002,-21.469606109996676,53027.98343064001 2025-10-17,19:06:49.000,290,11124911,127125,0,1760728008,13824.242192309997,-21.518950019999465,53027.98343064001 2025-10-17,19:06:50.000,290,11124949,126685,0,1760728009,13824.376918509988,-21.483704369995394,53027.93452080001 2025-10-17,19:06:51.000,290,11124950,126845,0,1760728010,13824.558798879989,-21.518950019999465,53027.93452080001 2025-10-17,19:06:52.000,290,11125022,126805,0,1760728011,13824.733942939994,-21.575343060001615,53027.92753368 2025-10-17,19:06:53.000,290,11124945,126725,0,1760728012,13824.86193282999,-21.61763783999777,53027.88561096001 2025-10-17,19:06:54.000,290,11124929,126405,0,1760728013,13824.936032239995,-21.66698175000056,53027.94849504 2025-10-17,19:06:55.000,290,11124905,126085,0,1760728014,13824.94276854999,-21.645834359995206,53027.94849504 2025-10-17,19:06:56.000,290,11124986,126245,0,1760728015,13824.96297747999,-21.575343060001615,53027.990417760004 2025-10-17,19:06:57.000,290,11125018,126245,0,1760728016,13824.936032239995,-21.547146539996902,53028.02535336 2025-10-17,19:06:58.000,290,11125011,126245,0,1760728017,13824.94276854999,-21.497802630001388,53027.941507920004 2025-10-17,19:06:59.000,290,11124994,125965,0,1760728018,13824.88887807,-21.335672640001576,53027.95548216001 2025-10-17,19:07:00.000,290,11125068,126165,0,1760728019,13824.90235068999,-21.279279599999427,53027.95548216001 2025-10-17,19:07:01.000,290,11125120,126005,0,1760728020,13824.794569729995,-21.103051350000896,53027.97644352 2025-10-17,19:07:02.000,290,11125036,126045,0,1760728021,13824.693525079994,-21.004363529995317,53027.93452080001 2025-10-17,19:07:03.000,290,11124968,126365,0,1760728022,13824.599216739989,-20.905675709997013,53027.93452080001 2025-10-17,19:07:04.000,290,11124964,126245,0,1760728023,13824.457754229988,-20.73649658999784,53027.92753368 2025-10-17,19:07:05.000,290,11124952,126845,0,1760728024,13824.376918509988,-20.63075964000018,53027.90657232 2025-10-17,19:07:06.000,290,11124975,126885,0,1760728025,13824.349973269993,-20.595513989996107,53027.962469280006 2025-10-17,19:07:07.000,290,11124961,126725,0,1760728026,13824.323028029998,-20.595513989996107,53027.90657232 2025-10-17,19:07:08.000,290,11124950,127125,0,1760728027,13824.383654819998,-20.61666138000146,53027.962469280006 2025-10-17,19:07:09.000,290,11124968,126845,0,1760728028,13824.498172089989,-20.651907029998256,53027.962469280006 2025-10-17,19:07:10.000,290,11124905,127045,0,1760728029,13824.572271499994,-20.821086149997427,53027.92054656 2025-10-17,19:07:11.000,290,11124942,126925,0,1760728030,13824.585744119999,-20.877479189999576,53027.92753368 2025-10-17,19:07:12.000,290,11124994,127445,0,1760728031,13824.70026138999,-20.962068749999162,53028.00439200001 2025-10-17,19:07:13.000,290,11124937,127565,0,1760728032,13824.76762449,-20.98321613999724,53027.97644352 2025-10-17,19:07:14.000,290,11124949,127365,0,1760728033,13824.72047031999,-20.898626579997654,53028.00439200001 2025-10-17,19:07:15.000,290,11125048,127485,0,1760728034,13824.693525079994,-20.877479189999576,53027.97644352 2025-10-17,19:07:16.000,290,11124956,127085,0,1760728035,13824.61942566999,-20.729447459998482,53027.9694564 2025-10-17,19:07:17.000,290,11124927,127245,0,1760728036,13824.444281609998,-20.546170080000593,53028.03234048001 2025-10-17,19:07:18.000,290,11124968,127325,0,1760728037,13824.383654819998,-20.412236609998217,53027.92054656 2025-10-17,19:07:19.000,290,11124993,126845,0,1760728038,13824.228719689992,-20.34174530999735,53028.011379120006 2025-10-17,19:07:20.000,290,11124961,127085,0,1760728039,13824.134411350002,-20.250106619998405,53027.941507920004 2025-10-17,19:07:21.000,290,11124945,127325,0,1760728040,13824.026630389992,-20.236008359999687,53027.98343064001 2025-10-17,19:07:22.000,290,11124872,127645,0,1760728041,13823.986212529991,-20.16551705999882,53027.941507920004 2025-10-17,19:07:23.000,290,11125027,127205,0,1760728042,13823.918849429996,-20.1514188000001,53027.941507920004 2025-10-17,19:07:24.000,290,11124997,127165,0,1760728043,13823.959267289996,-20.095025759997952,53027.94849504 2025-10-17,19:07:25.000,290,11124940,127245,0,1760728044,13824.067048249992,-19.99633793999965,53027.9694564 2025-10-17,19:07:26.000,290,11125012,127005,0,1760728045,13824.161356589997,-19.806011429995124,53027.941507920004 2025-10-17,19:07:27.000,290,11125010,128045,0,1760728046,13824.275873860002,-19.657979700001306,53027.990417760004 2025-10-17,19:07:28.000,290,11124891,127685,0,1760728047,13824.329764339993,-19.559291879995726,53027.98343064001 2025-10-17,19:07:29.000,290,11124904,127525,0,1760728048,13824.444281609998,-19.411260150001908,53027.990417760004 2025-10-17,19:07:30.000,290,11125045,127485,0,1760728049,13824.511644709994,-19.36191623999912,53028.01836624 2025-10-17,19:07:31.000,290,11125007,126805,0,1760728050,13824.531853639994,-19.460604059997422,53028.060288960005 2025-10-17,19:07:32.000,290,11125056,127565,0,1760728051,13824.491435779993,-19.636832309995953,53028.0393276 2025-10-17,19:07:33.000,290,11125018,127245,0,1760728052,13824.464490539998,-19.88355185999535,53028.0742632 2025-10-17,19:07:34.000,290,11125024,126925,0,1760728053,13824.289346479993,-20.228959230000328,53028.060288960005 2025-10-17,19:07:35.000,290,11125006,126885,0,1760728054,13824.195038140002,-20.57436659999803,53028.05330184001 2025-10-17,19:07:36.000,290,11125008,126525,0,1760728055,13824.080520869997,-20.940921360001084,53028.01836624 2025-10-17,19:07:37.000,290,11125068,126045,0,1760728056,13823.945794669991,-21.244033949995355,53027.962469280006 2025-10-17,19:07:38.000,290,11125064,126085,0,1760728057,13823.959267289996,-21.328623510002217,53028.03234048001 2025-10-17,19:07:39.000,290,11124855,125765,0,1760728058,13823.959267289996,-21.21583742999792,53027.94849504 2025-10-17,19:07:40.000,290,11124948,126165,0,1760728059,13824.006421459992,-21.03960917999939,53027.95548216001 2025-10-17,19:07:41.000,290,11125028,126405,0,1760728060,13824.013157770001,-20.694201810001687,53027.87163672 2025-10-17,19:07:42.000,290,11125012,125805,0,1760728061,13824.040103009997,-20.250106619998405,53027.87862384 2025-10-17,19:07:43.000,290,11124944,125885,0,1760728062,13824.093993490002,-19.76371664999897,53027.822726880004 2025-10-17,19:07:44.000,290,11124931,125925,0,1760728063,13824.141147659997,-19.34076885000104,53027.843688240006 2025-10-17,19:07:45.000,290,11124871,126245,0,1760728064,13824.174829210002,-19.030607130000135,53027.76682992001 2025-10-17,19:07:46.000,290,11124929,126565,0,1760728065,13824.201774449997,-18.755691059996025,53027.829714 2025-10-17,19:07:47.000,290,11125073,126565,0,1760728066,13824.168092899992,-18.586511939996853,53027.76682992001 2025-10-17,19:07:48.000,290,11125048,126565,0,1760728067,13824.208510759992,-18.621757590000925,53027.773817040004 2025-10-17,19:07:49.000,290,11124997,126205,0,1760728068,13824.262401239997,-18.734543669997947,53027.7598428 2025-10-17,19:07:50.000,290,11124985,126605,0,1760728069,13824.363445889998,-18.755691059996025,53027.76682992001 2025-10-17,19:07:51.000,290,11124964,126565,0,1760728070,13824.552062569994,-18.93191931000183,53027.74586856001 2025-10-17,19:07:52.000,290,11125018,126845,0,1760728071,13824.814778659995,-19.002410609995422,53027.81573976001 2025-10-17,19:07:53.000,290,11124954,126805,0,1760728072,13825.05054951,-19.051754519998212,53027.80176552 2025-10-17,19:07:54.000,290,11124963,126765,0,1760728073,13825.286320359992,-19.11519668999972,53027.822726880004 2025-10-17,19:07:55.000,290,11124961,127045,0,1760728074,13825.522091209998,-19.136344079997798,53027.88561096001 2025-10-17,19:07:56.000,290,11124919,126885,0,1760728075,13825.609663239993,-19.143393209997157,53027.892598080005 2025-10-17,19:07:57.000,290,11125003,126965,0,1760728076,13825.683762649998,-19.05880364999757,53027.9694564 2025-10-17,19:07:58.000,290,11125009,127045,0,1760728077,13825.683762649998,-18.960115829999268,53027.941507920004 2025-10-17,19:07:59.000,290,11124945,126965,0,1760728078,13825.602926929998,-18.94601757000055,53028.01836624 2025-10-17,19:08:00.000,290,11125001,127365,0,1760728079,13825.508618589993,-18.910771919996478,53028.0393276 2025-10-17,19:08:01.000,290,11124999,127285,0,1760728080,13825.380628699997,-18.8896245299984,53028.05330184001 2025-10-17,19:08:02.000,290,11124959,127365,0,1760728081,13825.259375119997,-18.974214089997986,53028.09522456 2025-10-17,19:08:03.000,290,11125027,127445,0,1760728082,13825.212220950001,-18.967164959998627,53028.1441344 2025-10-17,19:08:04.000,290,11124967,127125,0,1760728083,13825.104439989991,-19.06585277999693,53028.13714728 2025-10-17,19:08:05.000,290,11124983,126605,0,1760728084,13825.057285819996,-19.030607130000135,53028.16509576 2025-10-17,19:08:06.000,290,11124952,126445,0,1760728085,13825.084231059991,-19.016508870001417,53028.20701848 2025-10-17,19:08:07.000,290,11124991,126485,0,1760728086,13825.097703679996,-18.95306669999991,53028.20003136001 2025-10-17,19:08:08.000,290,11125007,126325,0,1760728087,13825.144857849991,-18.861428010000964,53028.158108640004 2025-10-17,19:08:09.000,290,11124999,126325,0,1760728088,13825.165066779991,-18.635855849999643,53028.11618592 2025-10-17,19:08:10.000,290,11125100,125805,0,1760728089,13825.306529289992,-18.48077498999919,53028.17208288001 2025-10-17,19:08:11.000,290,11125016,125925,0,1760728090,13825.468200729993,-18.403234559998964,53028.227979840005 2025-10-17,19:08:12.000,290,11125002,126085,0,1760728091,13825.629872169993,-18.325694129998737,53028.20701848 2025-10-17,19:08:13.000,290,11124998,125885,0,1760728092,13825.757862059989,-18.36798891000217,53028.19304424 2025-10-17,19:08:14.000,290,11124978,126045,0,1760728093,13825.892588259994,-18.551266290000058,53028.16509576 2025-10-17,19:08:15.000,290,11124961,126325,0,1760728094,13826.034050769995,-18.790936710000096,53028.24894120001 2025-10-17,19:08:16.000,290,11124971,126245,0,1760728095,13826.06773232,-19.06585277999693,53028.2140056 2025-10-17,19:08:17.000,290,11124959,126285,0,1760728096,13826.08120493999,-19.35486710999976,53028.22099272001 2025-10-17,19:08:18.000,290,11125034,126565,0,1760728097,13826.114886489995,-19.71437273999618,53028.2140056 2025-10-17,19:08:19.000,290,11125030,126445,0,1760728098,13826.08120493999,-19.98928881000029,53028.227979840005 2025-10-17,19:08:20.000,290,11124965,126565,0,1760728099,13826.074468629995,-20.186664449996897,53028.33977376001 2025-10-17,19:08:21.000,290,11124919,126445,0,1760728100,13826.00710553,-20.27830313999584,53028.31182528 2025-10-17,19:08:22.000,290,11125101,126485,0,1760728101,13826.00710553,-20.34174530999735,53028.26990256001 2025-10-17,19:08:23.000,290,11125022,126285,0,1760728102,13825.973423979995,-20.271254009996483,53028.325799520004 2025-10-17,19:08:24.000,290,11125023,126485,0,1760728103,13826.04078707999,-20.250106619998405,53028.25592832 2025-10-17,19:08:25.000,290,11124956,126565,0,1760728104,13826.074468629995,-20.095025759997952,53028.227979840005 2025-10-17,19:08:26.000,290,11124978,126605,0,1760728105,13826.1889859,-19.954043159996218,53028.23496696 2025-10-17,19:08:27.000,290,11125059,126445,0,1760728106,13826.33044841,-19.6932253499981,53028.23496696 2025-10-17,19:08:28.000,290,11124993,126605,0,1760728107,13826.485383539992,-19.397161889995914,53028.2838768 2025-10-17,19:08:29.000,290,11124877,126445,0,1760728108,13826.620109739997,-19.094049300001643,53028.22099272001 2025-10-17,19:08:30.000,290,11124975,126405,0,1760728109,13826.748099629993,-18.826182359996892,53028.29086392001 2025-10-17,19:08:31.000,290,11124948,126445,0,1760728110,13826.909771069993,-18.642904979999003,53028.297851040006 2025-10-17,19:08:32.000,290,11125008,126205,0,1760728111,13826.963661549999,-18.403234559998964,53028.29086392001 2025-10-17,19:08:33.000,290,11124959,126045,0,1760728112,13827.12533299,-18.234055439999793,53028.325799520004 2025-10-17,19:08:34.000,290,11125022,126165,0,1760728113,13827.16575085,-18.07192544999998,53028.33977376001 2025-10-17,19:08:35.000,290,11124928,126165,0,1760728114,13827.26005918999,-17.945041109996964,53028.325799520004 2025-10-17,19:08:36.000,290,11125001,126045,0,1760728115,13827.293740739995,-17.740616340000997,53028.346760880006 2025-10-17,19:08:37.000,290,11125036,126125,0,1760728116,13827.313949669995,-17.641928519995417,53028.353748 2025-10-17,19:08:38.000,290,11124962,126165,0,1760728117,13827.38804908,-17.571437220001826,53028.4236192 2025-10-17,19:08:39.000,290,11124886,126045,0,1760728118,13827.455412179996,-17.56438808999519,53028.47252904 2025-10-17,19:08:40.000,290,11124985,125725,0,1760728119,13827.46214848999,-17.65602678000141,53028.47252904 2025-10-17,19:08:41.000,290,11124878,126005,0,1760728120,13827.475621109996,-17.79700937999587,53028.54938736 2025-10-17,19:08:42.000,290,11125037,126205,0,1760728121,13827.516038969996,-17.923893719998887,53028.60528432001 2025-10-17,19:08:43.000,290,11124975,126165,0,1760728122,13827.569929450001,-18.177662399997644,53028.57034872 2025-10-17,19:08:44.000,290,11124893,126245,0,1760728123,13827.495830039996,-18.396185429999605,53028.60528432001 2025-10-17,19:08:45.000,290,11124897,126245,0,1760728124,13827.40152169999,-18.565364549998776,53028.528426 2025-10-17,19:08:46.000,290,11125059,126245,0,1760728125,13827.34089490999,-18.748641929996666,53028.5982972 2025-10-17,19:08:47.000,290,11125034,126285,0,1760728126,13827.16575085,-18.93896844000119,53028.62624568001 2025-10-17,19:08:48.000,290,11124967,126405,0,1760728127,13827.091651439994,-19.150442339996516,53028.5982972 2025-10-17,19:08:49.000,290,11124939,126245,0,1760728128,13826.956925239989,-19.29847406999761,53028.70310400001 2025-10-17,19:08:50.000,290,11124994,126045,0,1760728129,13826.835671659988,-19.29142493999825,53028.65419416001 2025-10-17,19:08:51.000,290,11124925,126245,0,1760728130,13826.700945459997,-19.383063629997196,53028.65419416001 2025-10-17,19:08:52.000,290,11125183,126165,0,1760728131,13826.593164500002,-19.383063629997196,53028.6681684 2025-10-17,19:08:53.000,290,11124975,126085,0,1760728132,13826.391075200001,-19.33371972000168,53028.61925856 2025-10-17,19:08:54.000,290,11125014,126045,0,1760728133,13826.316975789996,-19.199786249999306,53028.5982972 2025-10-17,19:08:55.000,290,11125006,126085,0,1760728134,13826.236140069996,-19.094049300001643,53028.50746464001 2025-10-17,19:08:56.000,290,11124996,126205,0,1760728135,13826.24287637999,-19.07995103999565,53028.54240024 2025-10-17,19:08:57.000,290,11125040,126445,0,1760728136,13826.357393649996,-19.101098430001002,53028.47951616 2025-10-17,19:08:58.000,290,11125059,126365,0,1760728137,13826.498856159997,-19.07995103999565,53028.5982972 2025-10-17,19:08:59.000,290,11124990,125805,0,1760728138,13826.714418080002,-19.136344079997798,53028.52143888 2025-10-17,19:09:00.000,290,11125054,126245,0,1760728139,13826.882825829998,-19.150442339996516,53028.45855480001 2025-10-17,19:09:01.000,290,11125047,126085,0,1760728140,13827.017552029989,-19.150442339996516,53028.563361600005 2025-10-17,19:09:02.000,290,11125024,126245,0,1760728141,13827.13880560999,-19.002410609995422,53028.43759344001 2025-10-17,19:09:03.000,290,11124959,126045,0,1760728142,13827.28700443,-18.861428010000964,53028.41663208001 2025-10-17,19:09:04.000,290,11124985,126325,0,1760728143,13827.2667955,-18.741592799997306,53028.493490400004 2025-10-17,19:09:05.000,290,11125007,126365,0,1760728144,13827.30047704999,-18.579462809997494,53028.444580560004 2025-10-17,19:09:06.000,290,11124949,126125,0,1760728145,13827.293740739995,-18.53716803000134,53028.43060632 2025-10-17,19:09:07.000,290,11125024,126325,0,1760728146,13827.273531809995,-18.43848020999576,53028.43759344001 2025-10-17,19:09:08.000,290,11125078,126205,0,1760728147,13827.24658657,-18.452578470001754,53028.43060632 2025-10-17,19:09:09.000,290,11124919,126325,0,1760728148,13827.17922346999,-18.551266290000058,53028.47951616 2025-10-17,19:09:10.000,290,11125069,126405,0,1760728149,13827.15901453999,-18.734543669997947,53028.45855480001 2025-10-17,19:09:11.000,290,11124972,126045,0,1760728150,13827.192696089995,-18.90372278999712,53028.514451760006 2025-10-17,19:09:12.000,290,11125014,126525,0,1760728151,13827.19943239999,-19.10814756000036,53028.465541920006 2025-10-17,19:09:13.000,290,11124928,126445,0,1760728152,13827.23985025999,-19.213884509998024,53028.54938736 2025-10-17,19:09:14.000,290,11125035,126245,0,1760728153,13827.19943239999,-19.390112759996555,53028.528426 2025-10-17,19:09:15.000,290,11125055,126525,0,1760728154,13827.192696089995,-19.404211019995273,53028.47252904 2025-10-17,19:09:16.000,290,11125006,126285,0,1760728155,13827.132069299994,-19.411260150001908,53028.54240024 2025-10-17,19:09:17.000,290,11125023,126325,0,1760728156,13826.977134169989,-19.368965369998477,53028.54240024 2025-10-17,19:09:18.000,290,11125023,126325,0,1760728157,13826.849144279993,-19.34076885000104,53028.54938736 2025-10-17,19:09:19.000,290,11125019,126245,0,1760728158,13826.620109739997,-19.29142493999825,53028.465541920006 2025-10-17,19:09:20.000,290,11125109,126365,0,1760728159,13826.458438299996,-19.17863886000123,53028.47951616 2025-10-17,19:09:21.000,290,11124916,126165,0,1760728160,13826.296766859996,-18.967164959998627,53028.50047752 2025-10-17,19:09:22.000,290,11124968,126045,0,1760728161,13826.195722209995,-18.819133229997533,53028.41663208001 2025-10-17,19:09:23.000,290,11125028,126285,0,1760728162,13826.00710553,-18.572413679998135,53028.45855480001 2025-10-17,19:09:24.000,290,11124946,126085,0,1760728163,13825.83869777999,-18.42438194999704,53028.395670720005 2025-10-17,19:09:25.000,290,11124894,126245,0,1760728164,13825.737653129989,-18.31864499999938,53028.325799520004 2025-10-17,19:09:26.000,290,11124948,126125,0,1760728165,13825.582717999998,-18.163564139998925,53028.353748 2025-10-17,19:09:27.000,290,11124999,126125,0,1760728166,13825.508618589993,-18.03667979999591,53028.33278664 2025-10-17,19:09:28.000,290,11125091,126005,0,1760728167,13825.427782869992,-17.84635328999866,53028.227979840005 2025-10-17,19:09:29.000,290,11124969,125965,0,1760728168,13825.454728110002,-17.768812859998434,53028.179070000006 2025-10-17,19:09:30.000,290,11124861,126405,0,1760728169,13825.367156079992,-17.712419819996285,53028.17208288001 2025-10-17,19:09:31.000,290,11124991,126365,0,1760728170,13825.380628699997,-17.65602678000141,53028.19304424 2025-10-17,19:09:32.000,290,11125047,126085,0,1760728171,13825.373892390002,-17.698321559997567,53028.10221168001 2025-10-17,19:09:33.000,290,11125024,125805,0,1760728172,13825.380628699997,-17.775861989997793,53028.16509576 2025-10-17,19:09:34.000,290,11124997,126085,0,1760728173,13825.447991799992,-18.100121969997417,53028.0393276 2025-10-17,19:09:35.000,290,11124912,126405,0,1760728174,13825.421046559997,-18.30454674000066,53028.08823744 2025-10-17,19:09:36.000,290,11124991,126125,0,1760728175,13825.461464419997,-18.635855849999643,53027.990417760004 2025-10-17,19:09:37.000,290,11124977,126205,0,1760728176,13825.481673349997,-18.94601757000055,53028.06727608 2025-10-17,19:09:38.000,290,11125047,126045,0,1760728177,13825.535563830003,-19.235031899996102,53028.01836624 2025-10-17,19:09:39.000,290,11124899,126405,0,1760728178,13825.468200729993,-19.509947970000212,53028.04631472 2025-10-17,19:09:40.000,290,11124859,126245,0,1760728179,13825.427782869992,-19.53814448999765,53028.00439200001 2025-10-17,19:09:41.000,290,11124967,125925,0,1760728180,13825.414310250002,-19.74961839000025,53027.94849504 2025-10-17,19:09:42.000,290,11125017,126165,0,1760728181,13825.380628699997,-19.70732360999682,53027.990417760004 2025-10-17,19:09:43.000,290,11124982,126245,0,1760728182,13825.320001909997,-19.679127089999383,53027.90657232 2025-10-17,19:09:44.000,290,11124979,126165,0,1760728183,13825.266111429992,-19.4817514499955,53027.962469280006 2025-10-17,19:09:45.000,290,11124993,126605,0,1760728184,13825.245902499992,-19.213884509998024,53027.93452080001 2025-10-17,19:09:46.000,290,11124960,126125,0,1760728185,13825.151594160001,-18.917821049995837,53027.83670112001 2025-10-17,19:09:47.000,290,11125021,126205,0,1760728186,13825.124648919991,-18.60061019999557,53027.892598080005 2025-10-17,19:09:48.000,290,11125047,126085,0,1760728187,13825.064022129991,-18.332743259998097,53027.80875264 2025-10-17,19:09:49.000,290,11124942,126285,0,1760728188,13824.909087,-18.093072839998058,53027.794778400006 2025-10-17,19:09:50.000,290,11124971,126165,0,1760728189,13824.86866914,-17.923893719998887,53027.83670112001 2025-10-17,19:09:51.000,290,11124976,126125,0,1760728190,13824.86866914,-17.85340241999802,53027.75285568 2025-10-17,19:09:52.000,290,11125023,126245,0,1760728191,13824.84172389999,-17.818156770001224,53027.794778400006 2025-10-17,19:09:53.000,290,11125075,126045,0,1760728192,13824.855196519995,-17.811107640001865,53027.73189432 2025-10-17,19:09:54.000,290,11124965,125725,0,1760728193,13824.84172389999,-17.881598939995456,53027.675997360006 2025-10-17,19:09:55.000,290,11124914,126125,0,1760728194,13824.82151496999,-17.775861989997793,53027.68298448 2025-10-17,19:09:56.000,290,11125008,125885,0,1760728195,13824.814778659995,-17.712419819996285,53027.64106176 2025-10-17,19:09:57.000,290,11124986,126125,0,1760728196,13824.733942939994,-17.6278302599967,53027.61311328 2025-10-17,19:09:58.000,290,11125054,126245,0,1760728197,13824.68005245999,-17.40225809999538,53027.606126160004 2025-10-17,19:09:59.000,290,11125027,126285,0,1760728198,13824.693525079994,-17.247177240002202,53027.59913904001 2025-10-17,19:10:00.000,290,11125040,126205,0,1760728199,13824.693525079994,-17.127342029998545,53027.57119056 2025-10-17,19:10:01.000,290,11124904,125805,0,1760728200,13824.673316149994,-16.97931029999745,53027.59913904001 2025-10-17,19:10:02.000,290,11124864,126245,0,1760728201,13824.653107219994,-16.965212039998733,53027.5152936 2025-10-17,19:10:03.000,290,11124866,126165,0,1760728202,13824.666579839999,-16.97931029999745,53027.47337088 2025-10-17,19:10:04.000,290,11125005,126165,0,1760728203,13824.666579839999,-17.183735070000694,53027.47337088 2025-10-17,19:10:05.000,290,11125085,125925,0,1760728204,13824.754151869995,-17.317668539995793,53027.487345120004 2025-10-17,19:10:06.000,290,11124950,126245,0,1760728205,13824.76088817999,-17.62078112999734,53027.53625496 2025-10-17,19:10:07.000,290,11125056,126205,0,1760728206,13824.754151869995,-17.740616340000997,53027.4454224 2025-10-17,19:10:08.000,290,11125068,126565,0,1760728207,13824.774360799995,-17.867500679996738,53027.47337088 2025-10-17,19:10:09.000,290,11125069,126125,0,1760728208,13824.76088817999,-17.86045154999738,53027.53625496 2025-10-17,19:10:10.000,290,11124925,126085,0,1760728209,13824.653107219994,-17.78996024999651,53027.52926784001 2025-10-17,19:10:11.000,290,11124935,126165,0,1760728210,13824.531853639994,-17.66307591000077,53027.52926784001 2025-10-17,19:10:12.000,290,11124968,126205,0,1760728211,13824.356709579988,-17.48684766000224,53027.53625496 2025-10-17,19:10:13.000,290,11124963,126245,0,1760728212,13824.221983379997,-17.310619409996434,53027.48035800001 2025-10-17,19:10:14.000,290,11125024,126405,0,1760728213,13824.120938729997,-17.169636810001975,53027.39651256 2025-10-17,19:10:15.000,290,11124911,126325,0,1760728214,13824.019894079996,-17.02865421000024,53027.508306480006 2025-10-17,19:10:16.000,290,11124975,126245,0,1760728215,13823.918849429996,-16.85947509000107,53027.46638376 2025-10-17,19:10:17.000,290,11124949,126965,0,1760728216,13823.89190419,-16.704394230000617,53027.459396640006 2025-10-17,19:10:18.000,290,11125010,126405,0,1760728217,13823.82454108999,-16.6902959700019,53027.487345120004 2025-10-17,19:10:19.000,290,11125003,126525,0,1760728218,13823.78412322999,-16.549313370000164,53027.43144816001 2025-10-17,19:10:20.000,290,11124958,126565,0,1760728219,13823.70328750999,-16.471772939999937,53027.41048680001 2025-10-17,19:10:21.000,290,11124971,126445,0,1760728220,13823.70328750999,-16.39423250999971,53027.4454224 2025-10-17,19:10:22.000,290,11125056,126405,0,1760728221,13823.73023275,-16.366035990002274,53027.35458984 2025-10-17,19:10:23.000,290,11125011,126085,0,1760728222,13823.72349643999,-16.373085120001633,53027.389525440005 2025-10-17,19:10:24.000,290,11125032,126205,0,1760728223,13823.757177989995,-16.380134250000992,53027.32664136 2025-10-17,19:10:25.000,290,11124933,126525,0,1760728224,13823.817804779996,-16.373085120001633,53027.27773152 2025-10-17,19:10:26.000,290,11125028,126485,0,1760728225,13823.932322050001,-16.33783946999756,53027.26375728001 2025-10-17,19:10:27.000,290,11124899,126605,0,1760728226,13824.073784560002,-16.267348169996694,53027.28471864001 2025-10-17,19:10:28.000,290,11124911,126645,0,1760728227,13824.262401239997,-16.253249909997976,53027.21484744001 2025-10-17,19:10:29.000,290,11124963,126565,0,1760728228,13824.390391129993,-16.21095513000182,53027.2008732 2025-10-17,19:10:30.000,290,11124998,126885,0,1760728229,13824.464490539998,-16.154562089999672,53027.25677016 2025-10-17,19:10:31.000,290,11124956,126525,0,1760728230,13824.525117329998,-16.17570947999775,53027.21484744001 2025-10-17,19:10:32.000,290,11125006,126685,0,1760728231,13824.558798879989,-16.281446429995412,53027.24279592001 2025-10-17,19:10:33.000,290,11125005,126565,0,1760728232,13824.579007809989,-16.34488859999692,53027.2358088 2025-10-17,19:10:34.000,290,11124950,126685,0,1760728233,13824.565535189999,-16.429478159996506,53027.18689896 2025-10-17,19:10:35.000,290,11124971,126565,0,1760728234,13824.498172089989,-16.57046075999824,53027.26375728001 2025-10-17,19:10:36.000,290,11124970,126925,0,1760728235,13824.498172089989,-16.676197709995904,53027.22882168 2025-10-17,19:10:37.000,290,11124934,126765,0,1760728236,13824.464490539998,-16.788983790000202,53027.20786032 2025-10-17,19:10:38.000,290,11125001,126925,0,1760728237,13824.316291720002,-16.81718030999764,53027.21484744001 2025-10-17,19:10:39.000,290,11124963,127045,0,1760728238,13824.208510759992,-16.908818999996583,53027.22882168 2025-10-17,19:10:40.000,290,11124953,126765,0,1760728239,13824.107466109992,-16.958162909999373,53027.24978304 2025-10-17,19:10:41.000,290,11124923,126885,0,1760728240,13823.992948840001,-17.007506820002163,53027.172924720006 2025-10-17,19:10:42.000,290,11124999,126845,0,1760728241,13823.939058359996,-17.0357033399996,53027.2358088 2025-10-17,19:10:43.000,290,11124937,126445,0,1760728242,13823.864958949991,-17.000457689995528,53027.21484744001 2025-10-17,19:10:44.000,290,11124914,126965,0,1760728243,13823.858222639996,-16.85947509000107,53027.2358088 2025-10-17,19:10:45.000,290,11124943,127165,0,1760728244,13823.878431569996,-16.767836400002125,53027.20786032 2025-10-17,19:10:46.000,290,11124976,126805,0,1760728245,13823.817804779996,-16.63390292999975,53027.172924720006 2025-10-17,19:10:47.000,290,11124994,126885,0,1760728246,13823.68981489,-16.40833076999843,53027.13798912 2025-10-17,19:10:48.000,290,11124978,126565,0,1760728247,13823.76391429999,-16.21095513000182,53027.16593760001 2025-10-17,19:10:49.000,290,11124848,126885,0,1760728248,13823.918849429996,-16.013579489997937,53027.131002 2025-10-17,19:10:50.000,290,11124944,126965,0,1760728249,13823.979476219996,-15.81620385000133,53027.11702776001 2025-10-17,19:10:51.000,290,11124909,126805,0,1760728250,13824.053575630001,-15.555386039995938,53027.09606640001 2025-10-17,19:10:52.000,290,11125022,127125,0,1760728251,13824.120938729997,-15.217027799997595,53027.07510504001 2025-10-17,19:10:53.000,290,11124920,127005,0,1760728252,13824.188301829992,-15.054897809997783,53027.08907928 2025-10-17,19:10:54.000,290,11125003,126845,0,1760728253,13824.235456000002,-14.801129129999026,53027.08209216 2025-10-17,19:10:55.000,290,11124938,126765,0,1760728254,13824.296082790002,-14.653097399997932,53027.04016944 2025-10-17,19:10:56.000,290,11124954,127045,0,1760728255,13824.255664930002,-14.483918279998761,53027.054143680005 2025-10-17,19:10:57.000,290,11124987,126885,0,1760728256,13824.329764339993,-14.505065669996839,53027.005233840006 2025-10-17,19:10:58.000,290,11125034,126885,0,1760728257,13824.316291720002,-14.575556969997706,53027.08209216 2025-10-17,19:10:59.000,290,11124912,126645,0,1760728258,13824.336500650003,-14.660146529997292,53027.054143680005 2025-10-17,19:11:00.000,290,11124998,126605,0,1760728259,13824.323028029998,-14.794079999999667,53027.04016944 2025-10-17,19:11:01.000,290,11124906,126925,0,1760728260,13824.282610169997,-14.95620998999948,53027.04016944 2025-10-17,19:11:02.000,290,11125036,126845,0,1760728261,13824.262401239997,-15.13243823999801,53027.06811792 2025-10-17,19:11:03.000,290,11124847,126885,0,1760728262,13824.215247070002,-15.322764749995258,53027.11004064 2025-10-17,19:11:04.000,290,11124991,126605,0,1760728263,13824.195038140002,-15.400305179995485,53027.07510504001 2025-10-17,19:11:05.000,290,11124944,126405,0,1760728264,13824.093993490002,-15.597680819999368,53027.11702776001 2025-10-17,19:11:06.000,290,11124947,126845,0,1760728265,13824.114202420002,-15.71751602999575,53027.13798912 2025-10-17,19:11:07.000,290,11125007,126765,0,1760728266,13824.073784560002,-15.752761679999821,53027.13798912 2025-10-17,19:11:08.000,290,11125016,126885,0,1760728267,13824.087257179992,-15.823252980000689,53027.14497624001 2025-10-17,19:11:09.000,290,11124955,127045,0,1760728268,13824.141147659997,-15.900793410000915,53027.054143680005 2025-10-17,19:11:10.000,290,11124961,126885,0,1760728269,13824.181565519997,-15.928989929998352,53027.124014880006 2025-10-17,19:11:11.000,290,11124928,126685,0,1760728270,13824.248928619993,-15.907842540000274,53027.151963360004 2025-10-17,19:11:12.000,290,11124961,127005,0,1760728271,13824.282610169997,-15.921940799998993,53027.04715656001 2025-10-17,19:11:13.000,290,11124927,126525,0,1760728272,13824.343236959998,-15.914891669999633,53027.005233840006 2025-10-17,19:11:14.000,290,11124910,126645,0,1760728273,13824.363445889998,-15.851449499998125,53027.07510504001 2025-10-17,19:11:15.000,290,11124919,126485,0,1760728274,13824.329764339993,-15.837351239999407,53027.02619520001 2025-10-17,19:11:16.000,290,11124946,127045,0,1760728275,13824.383654819998,-15.75981080999918,53027.02619520001 2025-10-17,19:11:17.000,290,11124977,126645,0,1760728276,13824.390391129993,-15.661122990000877,53027.01920808 2025-10-17,19:11:18.000,290,11124916,126605,0,1760728277,13824.430808989993,-15.53423864999786,53027.04016944 2025-10-17,19:11:19.000,290,11124959,126525,0,1760728278,13824.518381019989,-15.393256049996126,53026.96331112 2025-10-17,19:11:20.000,290,11124902,126645,0,1760728279,13824.63963459999,-15.245224320002308,53026.94234976 2025-10-17,19:11:21.000,290,11124973,126485,0,1760728280,13824.74067924999,-15.061946939997142,53026.90042704 2025-10-17,19:11:22.000,290,11124970,126205,0,1760728281,13824.80130603999,-15.005553900002269,53026.984272480004 2025-10-17,19:11:23.000,290,11124935,126645,0,1760728282,13824.936032239995,-14.991455639996275,53026.97728536001 2025-10-17,19:11:24.000,290,11125047,126885,0,1760728283,13824.996659029995,-14.984406509996916,53026.96331112 2025-10-17,19:11:25.000,290,11124864,126485,0,1760728284,13825.117912609996,-15.005553900002269,53026.97728536001 2025-10-17,19:11:26.000,290,11124921,126285,0,1760728285,13825.178539399996,-15.111290849999932,53026.984272480004 2025-10-17,19:11:27.000,290,11124996,126245,0,1760728286,13825.239166189996,-15.195880409999518,53027.0611308 2025-10-17,19:11:28.000,290,11124918,126325,0,1760728287,13825.259375119997,-15.266371710000385,53027.0611308 2025-10-17,19:11:29.000,290,11124988,126325,0,1760728288,13825.367156079992,-15.294568229997822,53027.0611308 2025-10-17,19:11:30.000,290,11124950,126605,0,1760728289,13825.380628699997,-15.294568229997822,53027.151963360004 2025-10-17,19:11:31.000,290,11124945,126165,0,1760728290,13825.427782869992,-15.30161735999718,53027.131002 2025-10-17,19:11:32.000,290,11125063,126285,0,1760728291,13825.555772760003,-15.329813880001893,53027.103053520004 2025-10-17,19:11:33.000,290,11124982,126485,0,1760728292,13825.609663239993,-15.421452570000838,53027.09606640001 2025-10-17,19:11:34.000,290,11124935,126405,0,1760728293,13825.643344789998,-15.379157789997407,53027.13798912 2025-10-17,19:11:35.000,290,11124971,126085,0,1760728294,13825.690498959993,-15.491943870001705,53027.16593760001 2025-10-17,19:11:36.000,290,11124923,126085,0,1760728295,13825.697235269989,-15.477845609995711,53027.18689896 2025-10-17,19:11:37.000,290,11124931,126285,0,1760728296,13825.697235269989,-15.527189519998501,53027.2358088 2025-10-17,19:11:38.000,290,11125017,126165,0,1760728297,13825.703971579998,-15.59063169000001,53027.24279592001 2025-10-17,19:11:39.000,290,11124951,126445,0,1760728298,13825.751125749994,-15.59063169000001,53027.27773152 2025-10-17,19:11:40.000,290,11124936,126285,0,1760728299,13825.751125749994,-15.53423864999786,53027.20786032 2025-10-17,19:11:41.000,290,11124937,125925,0,1760728300,13825.751125749994,-15.442599959998915,53027.27773152 2025-10-17,19:11:42.000,290,11124935,126085,0,1760728301,13825.771334679994,-15.329813880001893,53027.24978304 2025-10-17,19:11:43.000,290,11125032,126125,0,1760728302,13825.825225159999,-15.217027799997595,53027.221834560005 2025-10-17,19:11:44.000,290,11124976,126125,0,1760728303,13825.805016229999,-15.202929539998877,53027.221834560005 2025-10-17,19:11:45.000,290,11124970,125765,0,1760728304,13825.690498959993,-15.090143460001855,53027.27773152 2025-10-17,19:11:46.000,290,11125055,126165,0,1760728305,13825.730916819994,-15.090143460001855,53027.2358088 2025-10-17,19:11:47.000,290,11124860,126085,0,1760728306,13825.670290029993,-15.104241720000573,53027.22882168 2025-10-17,19:11:48.000,290,11125030,125965,0,1760728307,13825.643344789998,-15.195880409999518,53027.2008732 2025-10-17,19:11:49.000,290,11125105,125965,0,1760728308,13825.575981689988,-15.273420839999744,53027.20786032 2025-10-17,19:11:50.000,290,11124897,126365,0,1760728309,13825.495145970002,-15.329813880001893,53027.27773152 2025-10-17,19:11:51.000,290,11124989,126045,0,1760728310,13825.394101320002,-15.414403440001479,53027.24279592001 2025-10-17,19:11:52.000,290,11125022,126165,0,1760728311,13825.346947149992,-15.449649089998275,53027.25677016 2025-10-17,19:11:53.000,290,11124910,126125,0,1760728312,13825.333474530002,-15.54128777999722,53027.30568 2025-10-17,19:11:54.000,290,11124804,126005,0,1760728313,13825.340210839997,-15.597680819999368,53027.24279592001 2025-10-17,19:11:55.000,290,11124933,126245,0,1760728314,13825.373892390002,-15.58358256000065,53027.19388608001 2025-10-17,19:11:56.000,290,11124910,126125,0,1760728315,13825.468200729993,-15.527189519998501,53027.16593760001 2025-10-17,19:11:57.000,290,11125003,126125,0,1760728316,13825.501882279998,-15.470796479996352,53027.18689896 2025-10-17,19:11:58.000,290,11124940,126165,0,1760728317,13825.515354900002,-15.315715619995899,53027.131002 2025-10-17,19:11:59.000,290,11124948,126085,0,1760728318,13825.542300139998,-15.217027799997595,53027.16593760001 2025-10-17,19:12:00.000,290,11124997,126365,0,1760728319,13825.542300139998,-15.090143460001855,53027.16593760001 2025-10-17,19:12:01.000,290,11124873,126165,0,1760728320,13825.528827519993,-14.94211173000076,53027.16593760001 2025-10-17,19:12:02.000,290,11124893,125885,0,1760728321,13825.562509069998,-14.977357379997557,53027.13798912 2025-10-17,19:12:03.000,290,11124975,126245,0,1760728322,13825.575981689988,-14.977357379997557,53027.17991184 2025-10-17,19:12:04.000,290,11125063,126165,0,1760728323,13825.629872169993,-14.970308249998197,53027.20786032 2025-10-17,19:12:05.000,290,11124955,126125,0,1760728324,13825.710707889994,-15.012603030001628,53027.2358088 2025-10-17,19:12:06.000,290,11125016,126165,0,1760728325,13825.791543609994,-15.097192590001214,53027.24279592001 2025-10-17,19:12:07.000,290,11124935,126325,0,1760728326,13825.831961469994,-15.12538910999865,53027.30568 2025-10-17,19:12:08.000,290,11124914,126325,0,1760728327,13825.87911563999,-15.139487369997369,53027.3755512 2025-10-17,19:12:09.000,290,11124991,126405,0,1760728328,13825.953215049994,-15.160634759995446,53027.42446104 2025-10-17,19:12:10.000,290,11124971,126565,0,1760728329,13826.02057814999,-15.195880409999518,53027.36856408 2025-10-17,19:12:11.000,290,11124934,126205,0,1760728330,13826.02057814999,-15.217027799997595,53027.36856408 2025-10-17,19:12:12.000,290,11124980,126285,0,1760728331,13826.06773232,-15.336863010001252,53027.438435280004 2025-10-17,19:12:13.000,290,11125022,126125,0,1760728332,13826.04078707999,-15.449649089998275,53027.41747392 2025-10-17,19:12:14.000,290,11124959,126245,0,1760728333,13826.114886489995,-15.477845609995711,53027.47337088 2025-10-17,19:12:15.000,290,11125006,126245,0,1760728334,13826.114886489995,-15.548336909996578,53027.487345120004 2025-10-17,19:12:16.000,290,11124911,126165,0,1760728335,13826.215931139996,-15.647024730002158,53027.487345120004 2025-10-17,19:12:17.000,290,11125030,126205,0,1760728336,13826.26982162,-15.576533430001291,53027.508306480006 2025-10-17,19:12:18.000,290,11124964,126165,0,1760728337,13826.303503169991,-15.569484300001932,53027.438435280004 2025-10-17,19:12:19.000,290,11124999,126525,0,1760728338,13826.458438299996,-15.54128777999722,53027.45240952001 2025-10-17,19:12:20.000,290,11124981,126005,0,1760728339,13826.458438299996,-15.477845609995711,53027.41747392 2025-10-17,19:12:21.000,290,11124954,126045,0,1760728340,13826.465174609992,-15.372108659998048,53027.438435280004 2025-10-17,19:12:22.000,290,11124984,126125,0,1760728341,13826.465174609992,-15.35096126999997,53027.5152936 2025-10-17,19:12:23.000,290,11125074,126245,0,1760728342,13826.485383539992,-15.30866648999654,53027.43144816001 2025-10-17,19:12:24.000,290,11124946,126285,0,1760728343,13826.492119850001,-15.167683890002081,53027.52228072 2025-10-17,19:12:25.000,290,11124915,126205,0,1760728344,13826.498856159997,-15.033750419999706,53027.55022920001 2025-10-17,19:12:26.000,290,11124944,126005,0,1760728345,13826.498856159997,-15.005553900002269,53027.56420344 2025-10-17,19:12:27.000,290,11124827,125965,0,1760728346,13826.478647229997,-14.913915209996048,53027.55022920001 2025-10-17,19:12:28.000,290,11124943,126325,0,1760728347,13826.377602579996,-14.864571300000534,53027.55022920001 2025-10-17,19:12:29.000,290,11124931,126245,0,1760728348,13826.31023948,-14.864571300000534,53027.46638376 2025-10-17,19:12:30.000,290,11124955,126205,0,1760728349,13826.29003055,-14.864571300000534,53027.508306480006 2025-10-17,19:12:31.000,290,11124958,126085,0,1760728350,13826.276557929996,-14.857522170001175,53027.47337088 2025-10-17,19:12:32.000,290,11124826,126165,0,1760728351,13826.283294239991,-14.843423909995181,53027.57119056 2025-10-17,19:12:33.000,290,11125005,126005,0,1760728352,13826.26982162,-14.94916086000012,53027.59913904001 2025-10-17,19:12:34.000,290,11124903,126165,0,1760728353,13826.33044841,-15.033750419999706,53027.63407464 2025-10-17,19:12:35.000,290,11125081,125885,0,1760728354,13826.316975789996,-15.08309432999522,53027.62010040001 2025-10-17,19:12:36.000,290,11124993,126085,0,1760728355,13826.343921029991,-15.1817821500008,53027.59215192 2025-10-17,19:12:37.000,290,11125042,125725,0,1760728356,13826.24287637999,-15.252273450001667,53027.627087520006 2025-10-17,19:12:38.000,290,11124824,125885,0,1760728357,13826.283294239991,-15.294568229997822,53027.66202312 2025-10-17,19:12:39.000,290,11125018,126045,0,1760728358,13826.357393649996,-15.35096126999997,53027.66202312 2025-10-17,19:12:40.000,290,11125030,125805,0,1760728359,13826.35065734,-15.442599959998915,53027.627087520006 2025-10-17,19:12:41.000,290,11124874,126165,0,1760728360,13826.364129959991,-15.58358256000065,53027.6899716 2025-10-17,19:12:42.000,290,11124818,126005,0,1760728361,13826.397811509996,-15.58358256000065,53027.6899716 2025-10-17,19:12:43.000,290,11124961,126005,0,1760728362,13826.364129959991,-15.59063169000001,53027.70394584 2025-10-17,19:12:44.000,290,11125012,125685,0,1760728363,13826.458438299996,-15.639975599995523,53027.6899716 2025-10-17,19:12:45.000,290,11124912,125965,0,1760728364,13826.546010329992,-15.520140389999142,53027.773817040004 2025-10-17,19:12:46.000,290,11124955,126045,0,1760728365,13826.572955570002,-15.604729949998728,53027.7598428 2025-10-17,19:12:47.000,290,11125050,125925,0,1760728366,13826.653791290002,-15.618828209997446,53027.6899716 2025-10-17,19:12:48.000,290,11124976,126245,0,1760728367,13826.687472839993,-15.484894740002346,53027.66901024001 2025-10-17,19:12:49.000,290,11124960,126085,0,1760728368,13826.700945459997,-15.449649089998275,53027.773817040004 2025-10-17,19:12:50.000,290,11124954,126245,0,1760728369,13826.714418080002,-15.35801039999933,53027.76682992001 2025-10-17,19:12:51.000,290,11124873,125965,0,1760728370,13826.849144279993,-15.400305179995485,53027.81573976001 2025-10-17,19:12:52.000,290,11124906,126005,0,1760728371,13826.889562139993,-15.421452570000838,53027.71093296 2025-10-17,19:12:53.000,290,11124966,126005,0,1760728372,13826.943452619998,-15.414403440001479,53027.73888144 2025-10-17,19:12:54.000,290,11124986,125605,0,1760728373,13827.004079409999,-15.442599959998915,53027.80875264 2025-10-17,19:12:55.000,290,11124970,125965,0,1760728374,13827.044497269999,-15.463747349996993,53027.80875264 2025-10-17,19:12:56.000,290,11124898,126005,0,1760728375,13827.071442509994,-15.470796479996352,53027.86464960001 2025-10-17,19:12:57.000,290,11124970,125925,0,1760728376,13827.105124059999,-15.435550829999556,53027.92054656 2025-10-17,19:12:58.000,290,11124975,126325,0,1760728377,13827.071442509994,-15.428501700000197,53027.8995852 2025-10-17,19:12:59.000,290,11124950,125565,0,1760728378,13827.071442509994,-15.435550829999556,53027.88561096001 2025-10-17,19:13:00.000,290,11124996,125565,0,1760728379,13827.044497269999,-15.456698219997634,53027.81573976001 2025-10-17,19:13:01.000,290,11124999,125845,0,1760728380,13827.064706199999,-15.463747349996993,53027.83670112001 2025-10-17,19:13:02.000,290,11124943,125805,0,1760728381,13827.004079409999,-15.470796479996352,53027.90657232 2025-10-17,19:13:03.000,290,11124936,126045,0,1760728382,13826.970397859994,-15.477845609995711,53027.843688240006 2025-10-17,19:13:04.000,290,11124951,125805,0,1760728383,13827.031024649994,-15.54128777999722,53027.97644352 2025-10-17,19:13:05.000,290,11124934,125925,0,1760728384,13827.084915129999,-15.632926469996164,53027.8995852 2025-10-17,19:13:06.000,290,11124916,125925,0,1760728385,13827.12533299,-15.75981080999918,53027.962469280006 2025-10-17,19:13:07.000,290,11124860,125965,0,1760728386,13827.17922346999,-15.703417769997031,53027.95548216001 2025-10-17,19:13:08.000,290,11124941,126045,0,1760728387,13827.192696089995,-15.738663420001103,53027.97644352 2025-10-17,19:13:09.000,290,11124961,125645,0,1760728388,13827.212905019995,-15.689319509998313,53027.97644352 2025-10-17,19:13:10.000,290,11124912,125925,0,1760728389,13827.253322879995,-15.611779079998087,53027.94849504 2025-10-17,19:13:11.000,290,11124927,126045,0,1760728390,13827.23985025999,-15.569484300001932,53027.99740488 2025-10-17,19:13:12.000,290,11124942,125845,0,1760728391,13827.253322879995,-15.604729949998728,53027.97644352 2025-10-17,19:13:13.000,290,11124891,125845,0,1760728392,13827.253322879995,-15.59063169000001,53028.01836624 2025-10-17,19:13:14.000,290,11124895,126085,0,1760728393,13827.233113949995,-15.576533430001291,53028.011379120006 2025-10-17,19:13:15.000,290,11124953,125965,0,1760728394,13827.273531809995,-15.604729949998728,53027.98343064001 2025-10-17,19:13:16.000,290,11125002,126005,0,1760728395,13827.233113949995,-15.562435169995297,53028.05330184001 2025-10-17,19:13:17.000,290,11124956,125885,0,1760728396,13827.24658657,-15.555386039995938,53028.060288960005 2025-10-17,19:13:18.000,290,11124897,125765,0,1760728397,13827.233113949995,-15.597680819999368,53028.02535336 2025-10-17,19:13:19.000,290,11124823,125925,0,1760728398,13827.16575085,-15.576533430001291,53028.0393276 2025-10-17,19:13:20.000,290,11124931,125845,0,1760728399,13827.15901453999,-15.625877339996805,53028.09522456 2025-10-17,19:13:21.000,290,11125022,126045,0,1760728400,13827.11859667999,-15.555386039995938,53028.0393276 2025-10-17,19:13:22.000,290,11124879,125765,0,1760728401,13827.071442509994,-15.562435169995297,53028.0742632 2025-10-17,19:13:23.000,290,11124940,125805,0,1760728402,13827.105124059999,-15.520140389999142,53028.09522456 2025-10-17,19:13:24.000,290,11124986,125725,0,1760728403,13827.12533299,-15.54128777999722,53028.09522456 2025-10-17,19:13:25.000,290,11124908,126005,0,1760728404,13827.20616871,-15.555386039995938,53028.13714728 2025-10-17,19:13:26.000,290,11124950,125925,0,1760728405,13827.313949669995,-15.647024730002158,53028.109198800004 2025-10-17,19:13:27.000,290,11124888,125885,0,1760728406,13827.38804908,-15.703417769997031,53028.12317304001 2025-10-17,19:13:28.000,290,11124948,126245,0,1760728407,13827.414994319995,-15.752761679999821,53028.158108640004 2025-10-17,19:13:29.000,290,11124988,126085,0,1760728408,13827.42846694,-15.858498629997484,53028.0742632 2025-10-17,19:13:30.000,290,11124956,126245,0,1760728409,13827.46214848999,-15.81620385000133,53028.1441344 2025-10-17,19:13:31.000,290,11124961,126045,0,1760728410,13827.48235741999,-15.80915472000197,53028.18605712 2025-10-17,19:13:32.000,290,11124880,125885,0,1760728411,13827.542984209991,-15.780958199997258,53028.17208288001 2025-10-17,19:13:33.000,290,11124966,125765,0,1760728412,13827.556456829996,-15.75981080999918,53028.1441344 2025-10-17,19:13:34.000,290,11124908,125925,0,1760728413,13827.556456829996,-15.752761679999821,53028.24195408 2025-10-17,19:13:35.000,290,11124883,126005,0,1760728414,13827.637292549996,-15.703417769997031,53028.18605712 2025-10-17,19:13:36.000,290,11125005,126005,0,1760728415,13827.650765170001,-15.752761679999821,53028.13714728 2025-10-17,19:13:37.000,290,11125042,125965,0,1760728416,13827.664237789992,-15.76685993999854,53028.179070000006 2025-10-17,19:13:38.000,290,11124863,125805,0,1760728417,13827.718128269997,-15.780958199997258,53028.12317304001 2025-10-17,19:13:39.000,290,11125038,126005,0,1760728418,13827.718128269997,-15.773909069997899,53028.158108640004 2025-10-17,19:13:40.000,290,11125029,125925,0,1760728419,13827.765282439992,-15.780958199997258,53028.227979840005 2025-10-17,19:13:41.000,290,11125031,125925,0,1760728420,13827.765282439992,-15.703417769997031,53028.15112152001 2025-10-17,19:13:42.000,290,11124851,125685,0,1760728421,13827.805700299992,-15.675221249999595,53028.18605712 2025-10-17,19:13:43.000,290,11124956,126405,0,1760728422,13827.805700299992,-15.75981080999918,53028.15112152001 2025-10-17,19:13:44.000,290,11124971,125885,0,1760728423,13827.765282439992,-15.76685993999854,53028.12317304001 2025-10-17,19:13:45.000,290,11124952,126125,0,1760728424,13827.731600890002,-15.75981080999918,53028.130160160006 2025-10-17,19:13:46.000,290,11125075,126045,0,1760728425,13827.772018750002,-15.752761679999821,53028.12317304001 2025-10-17,19:13:47.000,290,11124964,126245,0,1760728426,13827.819172919997,-15.703417769997031,53028.1441344 2025-10-17,19:13:48.000,290,11124910,125885,0,1760728427,13827.832645540002,-15.696368639997672,53028.227979840005 2025-10-17,19:13:49.000,290,11124976,126085,0,1760728428,13827.893272330002,-15.696368639997672,53028.130160160006 2025-10-17,19:13:50.000,290,11124968,125965,0,1760728429,13828.007789599993,-15.632926469996164,53028.09522456 2025-10-17,19:13:51.000,290,11125007,126165,0,1760728430,13828.041471149998,-15.703417769997031,53028.09522456 2025-10-17,19:13:52.000,290,11124967,126205,0,1760728431,13828.075152699988,-15.802105589995335,53028.11618592 2025-10-17,19:13:53.000,290,11124912,125965,0,1760728432,13828.176197349989,-15.823252980000689,53028.08823744 2025-10-17,19:13:54.000,290,11124921,125965,0,1760728433,13828.223351519999,-15.94308818999707,53028.16509576 2025-10-17,19:13:55.000,290,11125011,125885,0,1760728434,13828.230087829994,-16.013579489997937,53028.13714728 2025-10-17,19:13:56.000,290,11124914,126085,0,1760728435,13828.324396169999,-16.006530359998578,53028.19304424 2025-10-17,19:13:57.000,290,11124834,126005,0,1760728436,13828.371550339994,-16.091119919998164,53028.20701848 2025-10-17,19:13:58.000,290,11125001,126285,0,1760728437,13828.39849557999,-15.999481229999219,53028.16509576 2025-10-17,19:13:59.000,290,11124818,125965,0,1760728438,13828.45912236999,-16.006530359998578,53028.26291544 2025-10-17,19:14:00.000,290,11124908,126245,0,1760728439,13828.56016701999,-15.964235579995147,53028.24195408 2025-10-17,19:14:01.000,290,11124871,126325,0,1760728440,13828.52648547,-15.900793410000915,53028.20701848 2025-10-17,19:14:02.000,290,11124866,126325,0,1760728441,13828.593848569995,-15.9853829700005,53028.297851040006 2025-10-17,19:14:03.000,290,11124920,126205,0,1760728442,13828.573639639995,-15.999481229999219,53028.24894120001 2025-10-17,19:14:04.000,290,11124851,125885,0,1760728443,13828.62079380999,-16.027677749996656,53028.325799520004 2025-10-17,19:14:05.000,290,11124983,126125,0,1760728444,13828.68815691,-16.154562089999672,53028.36073512 2025-10-17,19:14:06.000,290,11124869,126365,0,1760728445,13828.762256319991,-16.246200779998617,53028.38169648 2025-10-17,19:14:07.000,290,11124855,126205,0,1760728446,13828.836355729996,-16.33783946999756,53028.33977376001 2025-10-17,19:14:08.000,290,11125069,126125,0,1760728447,13828.876773589996,-16.40128163999907,53028.37470936 2025-10-17,19:14:09.000,290,11124992,126325,0,1760728448,13828.950873000002,-16.45767468000122,53028.297851040006 2025-10-17,19:14:10.000,290,11125023,126245,0,1760728449,13828.971081930002,-16.485871199998655,53028.38169648 2025-10-17,19:14:11.000,290,11124989,126285,0,1760728450,13829.051917650002,-16.542264240000804,53028.36073512 2025-10-17,19:14:12.000,290,11124948,126205,0,1760728451,13829.105808129993,-16.58455901999696,53028.40265784 2025-10-17,19:14:13.000,290,11124961,126525,0,1760728452,13829.159698609998,-16.63390292999975,53028.38169648 2025-10-17,19:14:14.000,290,11124952,126245,0,1760728453,13829.240534329998,-16.648001189998467,53028.37470936 2025-10-17,19:14:15.000,290,11124906,126565,0,1760728454,13829.254006949988,-16.732590749998053,53028.36772224001 2025-10-17,19:14:16.000,290,11124973,126565,0,1760728455,13829.334842669989,-16.669148579996545,53028.444580560004 2025-10-17,19:14:17.000,290,11124895,126405,0,1760728456,13829.355051599989,-16.732590749998053,53028.40964496 2025-10-17,19:14:18.000,290,11124926,126445,0,1760728457,13829.402205769999,-16.739639879997412,53028.40964496 2025-10-17,19:14:19.000,290,11124939,126485,0,1760728458,13829.415678389989,-16.711443359999976,53028.37470936 2025-10-17,19:14:20.000,290,11125022,126645,0,1760728459,13829.435887319989,-16.648001189998467,53028.38868360001 2025-10-17,19:14:21.000,290,11124963,126685,0,1760728460,13829.422414699999,-16.648001189998467,53028.36772224001 2025-10-17,19:14:22.000,290,11124936,126725,0,1760728461,13829.415678389989,-16.64095205999911,53028.346760880006 2025-10-17,19:14:23.000,290,11124913,126485,0,1760728462,13829.361787909998,-16.669148579996545,53028.38169648 2025-10-17,19:14:24.000,290,11124942,127005,0,1760728463,13829.321370049998,-16.669148579996545,53028.41663208001 2025-10-17,19:14:25.000,290,11124945,126725,0,1760728464,13829.361787909998,-16.655050319997827,53028.43060632 2025-10-17,19:14:26.000,290,11124912,126885,0,1760728465,13829.361787909998,-16.64095205999911,53028.4236192 2025-10-17,19:14:27.000,290,11124945,126685,0,1760728466,13829.314633739988,-16.648001189998467,53028.45855480001 2025-10-17,19:14:28.000,290,11124969,126885,0,1760728467,13829.287688499993,-16.683246839995263,53028.40265784 2025-10-17,19:14:29.000,290,11124952,127205,0,1760728468,13829.260743259998,-16.76078726999549,53028.4236192 2025-10-17,19:14:30.000,290,11124970,126845,0,1760728469,13829.233798019988,-16.81013117999828,53028.4236192 2025-10-17,19:14:31.000,290,11124944,127005,0,1760728470,13829.294424809988,-16.838327699995716,53028.33278664 2025-10-17,19:14:32.000,290,11124986,126925,0,1760728471,13829.307897429993,-16.880622479999147,53028.37470936 2025-10-17,19:14:33.000,290,11124893,127045,0,1760728472,13829.361787909998,-16.929966390001937,53028.4236192 2025-10-17,19:14:34.000,290,11125003,127005,0,1760728473,13829.402205769999,-16.951113780000014,53028.45156768 2025-10-17,19:14:35.000,290,11125002,126885,0,1760728474,13829.456096249989,-16.929966390001937,53028.40265784 2025-10-17,19:14:36.000,290,11125085,127165,0,1760728475,13829.49651410999,-16.937015520001296,53028.45156768 2025-10-17,19:14:37.000,290,11124879,127285,0,1760728476,13829.51672303999,-16.937015520001296,53028.43060632 2025-10-17,19:14:38.000,290,11124992,127245,0,1760728477,13829.49651410999,-17.04275246999896,53028.50746464001 2025-10-17,19:14:39.000,290,11124927,127205,0,1760728478,13829.530195659994,-17.099145510001108,53028.47951616 2025-10-17,19:14:40.000,290,11124894,127765,0,1760728479,13829.530195659994,-17.16258767999534,53028.465541920006 2025-10-17,19:14:41.000,290,11124954,127605,0,1760728480,13829.47630517999,-17.21898071999749,53028.48650328001 2025-10-17,19:14:42.000,290,11125029,127405,0,1760728481,13829.54366828,-17.324717669995152,53028.47951616 2025-10-17,19:14:43.000,290,11124904,127205,0,1760728482,13829.66492186,-17.3811107099973,53028.50047752 2025-10-17,19:14:44.000,290,11124974,127565,0,1760728483,13829.73902126999,-17.44455287999881,53028.55637448001 2025-10-17,19:14:45.000,290,11125004,127485,0,1760728484,13829.833329609995,-17.416356360001373,53028.54938736 2025-10-17,19:14:46.000,290,11124948,127805,0,1760728485,13829.86701116,-17.45160200999817,53028.50746464001 2025-10-17,19:14:47.000,290,11124932,127845,0,1760728486,13829.941110569991,-17.45160200999817,53028.54938736 2025-10-17,19:14:48.000,290,11124985,127485,0,1760728487,13830.042155219991,-17.40225809999538,53028.53541312001 2025-10-17,19:14:49.000,290,11124958,127525,0,1760728488,13830.069100460001,-17.367012449998583,53028.563361600005 2025-10-17,19:14:50.000,290,11124958,127485,0,1760728489,13830.075836769996,-17.338815930001147,53028.528426 2025-10-17,19:14:51.000,290,11125033,127365,0,1760728490,13830.102782009992,-17.43045462000009,53028.528426 2025-10-17,19:14:52.000,290,11124922,127525,0,1760728491,13830.048891530001,-17.3811107099973,53028.52143888 2025-10-17,19:14:53.000,290,11124956,127245,0,1760728492,13830.109518320001,-17.38815983999666,53028.54938736 2025-10-17,19:14:54.000,290,11125021,127405,0,1760728493,13830.089309390001,-17.44455287999881,53028.57034872 2025-10-17,19:14:55.000,290,11124966,127165,0,1760728494,13830.035418909996,-17.543240699997114,53028.563361600005 2025-10-17,19:14:56.000,290,11124901,127445,0,1760728495,13830.008473670001,-17.515044179999677,53028.55637448001 2025-10-17,19:14:57.000,290,11124907,127405,0,1760728496,13829.995001049996,-17.578486350001185,53028.514451760006 2025-10-17,19:14:58.000,290,11124868,127165,0,1760728497,13829.954583189996,-17.4938967900016,53028.55637448001 2025-10-17,19:14:59.000,290,11124893,127405,0,1760728498,13829.954583189996,-17.592584609999903,53028.50047752 2025-10-17,19:15:00.000,290,11124911,127405,0,1760728499,13829.961319499991,-17.641928519995417,53028.58432296001 2025-10-17,19:15:01.000,290,11125010,127485,0,1760728500,13830.055627839996,-17.592584609999903,53028.58432296001 2025-10-17,19:15:02.000,290,11125030,127445,0,1760728501,13830.015209979996,-17.641928519995417,53028.528426 2025-10-17,19:15:03.000,290,11124921,127405,0,1760728502,13829.96805581,-17.62078112999734,53028.563361600005 2025-10-17,19:15:04.000,290,11124957,127925,0,1760728503,13829.974792119996,-17.60668286999862,53028.52143888 2025-10-17,19:15:05.000,290,11125017,127325,0,1760728504,13830.001737359991,-17.599633739999263,53028.57733584 2025-10-17,19:15:06.000,290,11124901,127325,0,1760728505,13830.021946289991,-17.592584609999903,53028.50746464001 2025-10-17,19:15:07.000,290,11124963,127845,0,1760728506,13830.001737359991,-17.543240699997114,53028.61925856 2025-10-17,19:15:08.000,290,11124950,127565,0,1760728507,13829.98826474,-17.536191569997754,53028.52143888 2025-10-17,19:15:09.000,290,11124995,127325,0,1760728508,13830.021946289991,-17.465700269996887,53028.563361600005 2025-10-17,19:15:10.000,290,11124949,127485,0,1760728509,13830.062364149991,-17.472749399996246,53028.41663208001 2025-10-17,19:15:11.000,290,11124964,127765,0,1760728510,13830.122990939992,-17.465700269996887,53028.48650328001 2025-10-17,19:15:12.000,290,11124995,127525,0,1760728511,13830.143199869992,-17.515044179999677,53028.493490400004 2025-10-17,19:15:13.000,290,11124868,127525,0,1760728512,13830.122990939992,-17.571437220001826,53028.465541920006 2025-10-17,19:15:14.000,290,11124949,127485,0,1760728513,13830.122990939992,-17.557338959995832,53028.528426 2025-10-17,19:15:15.000,290,11124912,127405,0,1760728514,13830.089309390001,-17.571437220001826,53028.47252904 2025-10-17,19:15:16.000,290,11125013,127405,0,1760728515,13830.001737359991,-17.56438808999519,53028.52143888 2025-10-17,19:15:17.000,290,11124951,127445,0,1760728516,13829.96805581,-17.515044179999677,53028.54938736 2025-10-17,19:15:18.000,290,11125032,127845,0,1760728517,13829.90069270999,-17.4938967900016,53028.57034872 2025-10-17,19:15:19.000,290,11124915,127405,0,1760728518,13829.86701116,-17.423405490000732,53028.50047752 2025-10-17,19:15:20.000,290,11124994,127525,0,1760728519,13829.813120679995,-17.367012449998583,53028.57733584 2025-10-17,19:15:21.000,290,11124966,127565,0,1760728520,13829.74575758,-17.317668539995793,53028.47951616 2025-10-17,19:15:22.000,290,11124955,127445,0,1760728521,13829.68513079,-17.310619409996434,53028.612271440004 2025-10-17,19:15:23.000,290,11124996,127645,0,1760728522,13829.64471293,-17.352914189999865,53028.528426 2025-10-17,19:15:24.000,290,11124887,127085,0,1760728523,13829.631240309995,-17.367012449998583,53028.52143888 2025-10-17,19:15:25.000,290,11124866,127525,0,1760728524,13829.631240309995,-17.44455287999881,53028.53541312001 2025-10-17,19:15:26.000,290,11124975,127565,0,1760728525,13829.611031379995,-17.48684766000224,53028.563361600005 2025-10-17,19:15:27.000,290,11124953,127725,0,1760728526,13829.631240309995,-17.536191569997754,53028.59131008 2025-10-17,19:15:28.000,290,11124966,127205,0,1760728527,13829.61776768999,-17.522093309999036,53028.563361600005 2025-10-17,19:15:29.000,290,11124954,127485,0,1760728528,13829.53693196999,-17.557338959995832,53028.59131008 2025-10-17,19:15:30.000,290,11124912,127525,0,1760728529,13829.509986729994,-17.66307591000077,53028.58432296001 2025-10-17,19:15:31.000,290,11124966,127125,0,1760728530,13829.395469459989,-17.698321559997567,53028.493490400004 2025-10-17,19:15:32.000,290,11125042,127445,0,1760728531,13829.395469459989,-17.768812859998434,53028.54938736 2025-10-17,19:15:33.000,290,11124959,127525,0,1760728532,13829.247270639993,-17.825205900000583,53028.50047752 2025-10-17,19:15:34.000,290,11124927,127685,0,1760728533,13829.186643849993,-17.825205900000583,53028.52143888 2025-10-17,19:15:35.000,290,11125035,127685,0,1760728534,13829.092335510002,-17.84635328999866,53028.47951616 2025-10-17,19:15:36.000,290,11124843,127565,0,1760728535,13829.031708720002,-17.930942849998246,53028.47951616 2025-10-17,19:15:37.000,290,11125020,127845,0,1760728536,13828.991290860002,-17.867500679996738,53028.43060632 2025-10-17,19:15:38.000,290,11124946,127405,0,1760728537,13828.977818239997,-17.782911119997152,53028.40964496 2025-10-17,19:15:39.000,290,11124832,127365,0,1760728538,13829.085599199992,-17.712419819996285,53028.38868360001 2025-10-17,19:15:40.000,290,11124990,127285,0,1760728539,13829.031708720002,-17.67012504000013,53028.40265784 2025-10-17,19:15:41.000,290,11124956,127565,0,1760728540,13829.045181339992,-17.515044179999677,53028.43060632 2025-10-17,19:15:42.000,290,11124975,127685,0,1760728541,13829.031708720002,-17.4938967900016,53028.33278664 2025-10-17,19:15:43.000,290,11124989,127725,0,1760728542,13829.011499790002,-17.465700269996887,53028.38169648 2025-10-17,19:15:44.000,290,11124931,127405,0,1760728543,13829.018236099997,-17.38815983999666,53028.353748 2025-10-17,19:15:45.000,290,11124880,127685,0,1760728544,13829.018236099997,-17.345865060000506,53028.38868360001 2025-10-17,19:15:46.000,290,11124952,127725,0,1760728545,13829.045181339992,-17.367012449998583,53028.43060632 2025-10-17,19:15:47.000,290,11124946,127885,0,1760728546,13829.092335510002,-17.3811107099973,53028.40265784 2025-10-17,19:15:48.000,290,11124963,127485,0,1760728547,13829.105808129993,-17.43045462000009,53028.41663208001 2025-10-17,19:15:49.000,290,11124911,127445,0,1760728548,13829.072126580002,-17.536191569997754,53028.41663208001 2025-10-17,19:15:50.000,290,11124970,127325,0,1760728549,13829.139489679997,-17.522093309999036,53028.38169648 2025-10-17,19:15:51.000,290,11124978,127285,0,1760728550,13829.166434919993,-17.529142439998395,53028.38169648 2025-10-17,19:15:52.000,290,11124987,127325,0,1760728551,13829.220325399998,-17.529142439998395,53028.45156768 2025-10-17,19:15:53.000,290,11124970,127645,0,1760728552,13829.193380160003,-17.522093309999036,53028.54240024 2025-10-17,19:15:54.000,290,11124949,127525,0,1760728553,13829.233798019988,-17.550289829996473,53028.493490400004 2025-10-17,19:15:55.000,290,11124953,127325,0,1760728554,13829.200116469998,-17.691272429998207,53028.444580560004 2025-10-17,19:15:56.000,290,11124893,127605,0,1760728555,13829.233798019988,-17.747665470000356,53028.465541920006 2025-10-17,19:15:57.000,290,11124993,127445,0,1760728556,13829.294424809988,-17.775861989997793,53028.50047752 2025-10-17,19:15:58.000,290,11124964,127645,0,1760728557,13829.334842669989,-17.825205900000583,53028.514451760006 2025-10-17,19:15:59.000,290,11125023,127565,0,1760728558,13829.328106359993,-17.973237630001677,53028.55637448001 2025-10-17,19:16:00.000,290,11124920,127685,0,1760728559,13829.361787909998,-18.008483279998472,53028.563361600005 2025-10-17,19:16:01.000,290,11124972,127405,0,1760728560,13829.415678389989,-18.01553240999783,53028.54938736 2025-10-17,19:16:02.000,290,11125017,127605,0,1760728561,13829.422414699999,-18.0860237099987,53028.53541312001 2025-10-17,19:16:03.000,290,11124921,127325,0,1760728562,13829.381996839998,-18.100121969997417,53028.493490400004 2025-10-17,19:16:04.000,290,11124830,127565,0,1760728563,13829.408942079994,-18.184711529997003,53028.52143888 2025-10-17,19:16:05.000,290,11124930,127245,0,1760728564,13829.429151009994,-18.219957180001074,53028.65419416001 2025-10-17,19:16:06.000,290,11125023,127565,0,1760728565,13829.429151009994,-18.241104569999152,53028.65419416001 2025-10-17,19:16:07.000,290,11124920,127685,0,1760728566,13829.523459349999,-18.219957180001074,53028.57733584 2025-10-17,19:16:08.000,290,11124957,127525,0,1760728567,13829.509986729994,-18.360939779995533,53028.64021992 2025-10-17,19:16:09.000,290,11124948,127765,0,1760728568,13829.51672303999,-18.410283689998323,53028.633232800006 2025-10-17,19:16:10.000,290,11125013,127685,0,1760728569,13829.489777799994,-18.360939779995533,53028.661181280004 2025-10-17,19:16:11.000,290,11124977,127805,0,1760728570,13829.550404589994,-18.382087170000887,53028.5982972 2025-10-17,19:16:12.000,290,11124929,127365,0,1760728571,13829.483041489999,-18.31159587000002,53028.70310400001 2025-10-17,19:16:13.000,290,11125006,127365,0,1760728572,13829.51672303999,-18.26930108999659,53028.68912976 2025-10-17,19:16:14.000,290,11124929,127005,0,1760728573,13829.57734982999,-18.20585891999508,53028.77297520001 2025-10-17,19:16:15.000,290,11124942,127045,0,1760728574,13829.53693196999,-18.114220229996135,53028.75900096 2025-10-17,19:16:16.000,290,11124873,127365,0,1760728575,13829.530195659994,-18.114220229996135,53028.69611688 2025-10-17,19:16:17.000,290,11125012,127285,0,1760728576,13829.442623629999,-18.142416750000848,53028.70310400001 2025-10-17,19:16:18.000,290,11124938,127325,0,1760728577,13829.355051599989,-18.170613269998285,53028.70310400001 2025-10-17,19:16:19.000,290,11124996,127645,0,1760728578,13829.220325399998,-18.142416750000848,53028.71009112 2025-10-17,19:16:20.000,290,11124942,127645,0,1760728579,13829.078862889997,-18.163564139998925,53028.64720704 2025-10-17,19:16:21.000,290,11124949,127525,0,1760728580,13829.031708720002,-18.142416750000848,53028.60528432001 2025-10-17,19:16:22.000,290,11124845,127365,0,1760728581,13828.896982519997,-18.100121969997417,53028.633232800006 2025-10-17,19:16:23.000,290,11124945,127605,0,1760728582,13828.944136689992,-18.07897457999934,53028.57034872 2025-10-17,19:16:24.000,290,11124973,127605,0,1760728583,13828.876773589996,-17.937991979997605,53028.58432296001 2025-10-17,19:16:25.000,290,11125045,127685,0,1760728584,13828.930664070002,-17.867500679996738,53028.65419416001 2025-10-17,19:16:26.000,290,11124991,127605,0,1760728585,13828.822883109991,-17.832255029999942,53028.59131008 2025-10-17,19:16:27.000,290,11124953,127565,0,1760728586,13828.822883109991,-17.8393041599993,53028.54240024 2025-10-17,19:16:28.000,290,11124925,127525,0,1760728587,13828.789201560001,-17.775861989997793,53028.52143888 2025-10-17,19:16:29.000,290,11125005,127245,0,1760728588,13828.843092039991,-17.719468949995644,53028.59131008 2025-10-17,19:16:30.000,290,11125019,127565,0,1760728589,13828.863300969992,-17.72651808000228,53028.55637448001 2025-10-17,19:16:31.000,290,11124950,127525,0,1760728590,13828.950873000002,-17.761763729999075,53028.528426 2025-10-17,19:16:32.000,290,11124940,127685,0,1760728591,13828.937400379997,-17.80405850999523,53028.53541312001 2025-10-17,19:16:33.000,290,11124947,127085,0,1760728592,13828.957609309997,-17.811107640001865,53028.54938736 2025-10-17,19:16:34.000,290,11124936,127405,0,1760728593,13829.024972409992,-17.85340241999802,53028.5982972 2025-10-17,19:16:35.000,290,11124985,127405,0,1760728594,13829.045181339992,-17.85340241999802,53028.59131008 2025-10-17,19:16:36.000,290,11124919,127325,0,1760728595,13829.119280749997,-17.88864807000209,53028.57034872 2025-10-17,19:16:37.000,290,11124983,127285,0,1760728596,13829.092335510002,-17.86045154999738,53028.563361600005 2025-10-17,19:16:38.000,290,11124989,127205,0,1760728597,13829.126017059993,-17.775861989997793,53028.60528432001 2025-10-17,19:16:39.000,290,11125003,127405,0,1760728598,13829.166434919993,-17.881598939995456,53028.61925856 2025-10-17,19:16:40.000,290,11124956,127285,0,1760728599,13829.166434919993,-17.937991979997605,53028.633232800006 2025-10-17,19:16:41.000,290,11124952,127365,0,1760728600,13829.179907539998,-17.881598939995456,53028.59131008 2025-10-17,19:16:42.000,290,11124936,127085,0,1760728601,13829.159698609998,-17.90979546000017,53028.60528432001 2025-10-17,19:16:43.000,290,11124867,127685,0,1760728602,13829.132753370002,-17.874549809996097,53028.57733584 2025-10-17,19:16:44.000,290,11124911,127405,0,1760728603,13829.193380160003,-17.84635328999866,53028.57034872 2025-10-17,19:16:45.000,290,11124998,127445,0,1760728604,13829.159698609998,-17.782911119997152,53028.57034872 2025-10-17,19:16:46.000,290,11124948,127645,0,1760728605,13829.173171230002,-17.79700937999587,53028.5982972 2025-10-17,19:16:47.000,290,11124981,127405,0,1760728606,13829.186643849993,-17.811107640001865,53028.57733584 2025-10-17,19:16:48.000,290,11124947,127365,0,1760728607,13829.233798019988,-17.747665470000356,53028.60528432001 2025-10-17,19:16:49.000,290,11124936,127445,0,1760728608,13829.247270639993,-17.754714599999716,53028.52143888 2025-10-17,19:16:50.000,290,11124946,127485,0,1760728609,13829.267479569993,-17.747665470000356,53028.57034872 2025-10-17,19:16:51.000,290,11124993,127605,0,1760728610,13829.247270639993,-17.747665470000356,53028.54938736 2025-10-17,19:16:52.000,290,11124886,127325,0,1760728611,13829.348315289993,-17.733567210001638,53028.612271440004 2025-10-17,19:16:53.000,290,11125043,127525,0,1760728612,13829.348315289993,-17.67012504000013,53028.57733584 2025-10-17,19:16:54.000,290,11124968,127645,0,1760728613,13829.361787909998,-17.698321559997567,53028.64021992 2025-10-17,19:16:55.000,290,11125045,127285,0,1760728614,13829.361787909998,-17.67012504000013,53028.53541312001 2025-10-17,19:16:56.000,290,11124875,127565,0,1760728615,13829.348315289993,-17.6278302599967,53028.59131008 2025-10-17,19:16:57.000,290,11124935,127445,0,1760728616,13829.334842669989,-17.6278302599967,53028.5982972 2025-10-17,19:16:58.000,290,11124940,127285,0,1760728617,13829.314633739988,-17.529142439998395,53028.5982972 2025-10-17,19:16:59.000,290,11124911,127525,0,1760728618,13829.274215879988,-17.550289829996473,53028.59131008 2025-10-17,19:17:00.000,290,11124954,127405,0,1760728619,13829.220325399998,-17.515044179999677,53028.528426 2025-10-17,19:17:01.000,290,11124913,127485,0,1760728620,13829.287688499993,-17.557338959995832,53028.514451760006 2025-10-17,19:17:02.000,290,11124933,127405,0,1760728621,13829.254006949988,-17.472749399996246,53028.57733584 2025-10-17,19:17:03.000,290,11125029,127205,0,1760728622,13829.294424809988,-17.50094592000096,53028.57034872 2025-10-17,19:17:04.000,290,11124953,127165,0,1760728623,13829.267479569993,-17.40225809999538,53028.50746464001 2025-10-17,19:17:05.000,290,11124980,127165,0,1760728624,13829.301161119998,-17.416356360001373,53028.54240024 2025-10-17,19:17:06.000,290,11124872,127005,0,1760728625,13829.341578979998,-17.3811107099973,53028.57034872 2025-10-17,19:17:07.000,290,11124888,127125,0,1760728626,13829.408942079994,-17.43750374999945,53028.57034872 2025-10-17,19:17:08.000,290,11124919,127285,0,1760728627,13829.381996839998,-17.522093309999036,53028.563361600005 2025-10-17,19:17:09.000,290,11124949,127245,0,1760728628,13829.422414699999,-17.4938967900016,53028.54240024 2025-10-17,19:17:10.000,290,11124927,127325,0,1760728629,13829.456096249989,-17.50094592000096,53028.612271440004 2025-10-17,19:17:11.000,290,11125004,127325,0,1760728630,13829.462832559999,-17.50094592000096,53028.58432296001 2025-10-17,19:17:12.000,290,11124960,127525,0,1760728631,13829.415678389989,-17.479798529995605,53028.54938736 2025-10-17,19:17:13.000,290,11124928,127565,0,1760728632,13829.361787909998,-17.472749399996246,53028.528426 2025-10-17,19:17:14.000,290,11124913,127445,0,1760728633,13829.355051599989,-17.472749399996246,53028.48650328001 2025-10-17,19:17:15.000,290,11125016,127405,0,1760728634,13829.361787909998,-17.38815983999666,53028.514451760006 2025-10-17,19:17:16.000,290,11124975,127605,0,1760728635,13829.422414699999,-17.367012449998583,53028.50746464001 2025-10-17,19:17:17.000,290,11124874,127485,0,1760728636,13829.55714089999,-17.331766800001787,53028.395670720005 2025-10-17,19:17:18.000,290,11125040,127605,0,1760728637,13829.59755875999,-17.310619409996434,53028.45156768 2025-10-17,19:17:19.000,290,11124968,127485,0,1760728638,13829.73902126999,-17.26832463000028,53028.41663208001 2025-10-17,19:17:20.000,290,11125006,127685,0,1760728639,13829.80638437,-17.197833329999412,53028.50746464001 2025-10-17,19:17:21.000,290,11124952,127405,0,1760728640,13829.94784688,-17.21898071999749,53028.395670720005 2025-10-17,19:17:22.000,290,11124945,127285,0,1760728641,13829.961319499991,-17.183735070000694,53028.45156768 2025-10-17,19:17:23.000,290,11124969,127245,0,1760728642,13829.995001049996,-17.20488245999877,53028.45855480001 2025-10-17,19:17:24.000,290,11124928,127565,0,1760728643,13829.974792119996,-17.21898071999749,53028.45855480001 2025-10-17,19:17:25.000,290,11125005,127405,0,1760728644,13830.001737359991,-17.21898071999749,53028.48650328001 2025-10-17,19:17:26.000,290,11124890,127405,0,1760728645,13830.021946289991,-17.296521149997716,53028.48650328001 2025-10-17,19:17:27.000,290,11124909,127285,0,1760728646,13830.028682600001,-17.367012449998583,53028.43060632 2025-10-17,19:17:28.000,290,11124901,127285,0,1760728647,13830.048891530001,-17.48684766000224,53028.48650328001 2025-10-17,19:17:29.000,290,11124921,127445,0,1760728648,13829.961319499991,-17.543240699997114,53028.528426 2025-10-17,19:17:30.000,290,11124993,127125,0,1760728649,13829.974792119996,-17.68422329999885,53028.563361600005 2025-10-17,19:17:31.000,290,11125035,127485,0,1760728650,13829.920901639991,-17.68422329999885,53028.58432296001 2025-10-17,19:17:32.000,290,11124950,127205,0,1760728651,13829.8265933,-17.63487938999606,53028.50047752 2025-10-17,19:17:33.000,290,11124968,127525,0,1760728652,13829.67839447999,-17.599633739999263,53028.465541920006 2025-10-17,19:17:34.000,290,11125002,127405,0,1760728653,13829.58408614,-17.67012504000013,53028.52143888 2025-10-17,19:17:35.000,290,11125021,127485,0,1760728654,13829.590822449994,-17.585535480000544,53028.50746464001 2025-10-17,19:17:36.000,290,11124924,127325,0,1760728655,13829.53693196999,-17.529142439998395,53028.43759344001 2025-10-17,19:17:37.000,290,11124884,127565,0,1760728656,13829.483041489999,-17.529142439998395,53028.45156768 2025-10-17,19:17:38.000,290,11124931,127525,0,1760728657,13829.523459349999,-17.507995050000318,53028.38169648 2025-10-17,19:17:39.000,290,11125016,127565,0,1760728658,13829.456096249989,-17.479798529995605,53028.40964496 2025-10-17,19:17:40.000,290,11124886,127405,0,1760728659,13829.368524219994,-17.44455287999881,53028.395670720005 2025-10-17,19:17:41.000,290,11124978,127485,0,1760728660,13829.334842669989,-17.38815983999666,53028.38868360001 2025-10-17,19:17:42.000,290,11124861,127725,0,1760728661,13829.280952189998,-17.352914189999865,53028.4236192 2025-10-17,19:17:43.000,290,11125023,127605,0,1760728662,13829.213589089988,-17.331766800001787,53028.38169648 2025-10-17,19:17:44.000,290,11124937,127405,0,1760728663,13829.139489679997,-17.27537375999964,53028.33278664 2025-10-17,19:17:45.000,290,11124921,127445,0,1760728664,13829.018236099997,-17.324717669995152,53028.38169648 2025-10-17,19:17:46.000,290,11125033,127485,0,1760728665,13829.004763479992,-17.39520896999602,53028.395670720005 2025-10-17,19:17:47.000,290,11125009,127525,0,1760728666,13828.944136689992,-17.45160200999817,53028.31881240001 2025-10-17,19:17:48.000,290,11124947,127405,0,1760728667,13828.896982519997,-17.592584609999903,53028.395670720005 2025-10-17,19:17:49.000,290,11125030,127325,0,1760728668,13828.863300969992,-17.550289829996473,53028.353748 2025-10-17,19:17:50.000,290,11124974,127205,0,1760728669,13828.76899263,-17.66307591000077,53028.33977376001 2025-10-17,19:17:51.000,290,11125050,127485,0,1760728670,13828.68815691,-17.733567210001638,53028.33977376001 2025-10-17,19:17:52.000,290,11125064,127285,0,1760728671,13828.614057499995,-17.782911119997152,53028.30483816 2025-10-17,19:17:53.000,290,11124998,127365,0,1760728672,13828.593848569995,-17.89569720000145,53028.33278664 2025-10-17,19:17:54.000,290,11124969,127325,0,1760728673,13828.49954022999,-17.980286760001036,53028.30483816 2025-10-17,19:17:55.000,290,11124968,127485,0,1760728674,13828.40523189,-18.03667979999591,53028.25592832 2025-10-17,19:17:56.000,290,11124950,127165,0,1760728675,13828.270505689994,-18.13536762000149,53028.20701848 2025-10-17,19:17:57.000,290,11124952,127685,0,1760728676,13828.169461039994,-18.19880978999572,53028.2140056 2025-10-17,19:17:58.000,290,11125007,127525,0,1760728677,13828.054943769988,-18.24815369999851,53028.09522456 2025-10-17,19:17:59.000,290,11125028,127525,0,1760728678,13827.886536019992,-18.290448480001942,53028.13714728 2025-10-17,19:18:00.000,290,11124996,127485,0,1760728679,13827.765282439992,-18.283399349995307,53028.109198800004 2025-10-17,19:18:01.000,290,11124986,127325,0,1760728680,13827.684446719992,-18.24815369999851,53028.060288960005 2025-10-17,19:18:02.000,290,11124861,127645,0,1760728681,13827.536247899996,-18.184711529997003,53028.060288960005 2025-10-17,19:18:03.000,290,11124958,127325,0,1760728682,13827.38804908,-18.191760659996362,53028.00439200001 2025-10-17,19:18:04.000,290,11124929,127565,0,1760728683,13827.26005918999,-18.170613269998285,53027.962469280006 2025-10-17,19:18:05.000,290,11124958,127765,0,1760728684,13827.14554192,-18.142416750000848,53028.02535336 2025-10-17,19:18:06.000,290,11124925,127565,0,1760728685,13827.010815719994,-18.142416750000848,53027.91355944001 2025-10-17,19:18:07.000,290,11124932,127525,0,1760728686,13826.889562139993,-18.12831849000213,53027.90657232 2025-10-17,19:18:08.000,290,11124981,127125,0,1760728687,13826.775044870003,-18.121269359995495,53027.91355944001 2025-10-17,19:18:09.000,290,11124976,126885,0,1760728688,13826.633582360002,-18.07897457999934,53027.88561096001 2025-10-17,19:18:10.000,290,11124991,127045,0,1760728689,13826.498856159997,-18.142416750000848,53027.86464960001 2025-10-17,19:18:11.000,290,11124932,127045,0,1760728690,13826.337184719996,-18.163564139998925,53027.822726880004 2025-10-17,19:18:12.000,290,11125014,126685,0,1760728691,13826.24961269,-18.212908050001715,53027.80176552 2025-10-17,19:18:13.000,290,11124989,126765,0,1760728692,13826.14183172999,-18.283399349995307,53027.7598428 2025-10-17,19:18:14.000,290,11125014,126685,0,1760728693,13826.04752339,-18.31159587000002,53027.773817040004 2025-10-17,19:18:15.000,290,11124947,126725,0,1760728694,13826.02731446,-18.42438194999704,53027.71093296 2025-10-17,19:18:16.000,290,11125018,126885,0,1760728695,13825.9868966,-18.417332819997682,53027.68298448 2025-10-17,19:18:17.000,290,11124983,126685,0,1760728696,13825.953215049994,-18.396185429999605,53027.655036000004 2025-10-17,19:18:18.000,290,11124965,126685,0,1760728697,13825.912797189994,-18.417332819997682,53027.63407464 2025-10-17,19:18:19.000,290,11124983,126805,0,1760728698,13825.92626981,-18.360939779995533,53027.606126160004 2025-10-17,19:18:20.000,290,11125026,126645,0,1760728699,13825.892588259994,-18.375038040001527,53027.61311328 2025-10-17,19:18:21.000,290,11124990,126605,0,1760728700,13825.912797189994,-18.42438194999704,53027.53625496 2025-10-17,19:18:22.000,290,11124928,126765,0,1760728701,13825.933006119994,-18.42438194999704,53027.48035800001 2025-10-17,19:18:23.000,290,11124964,126365,0,1760728702,13826.034050769995,-18.382087170000887,53027.53625496 2025-10-17,19:18:24.000,290,11124937,126605,0,1760728703,13826.074468629995,-18.36798891000217,53027.47337088 2025-10-17,19:18:25.000,290,11124936,126245,0,1760728704,13826.114886489995,-18.44552933999512,53027.39651256 2025-10-17,19:18:26.000,290,11124964,126245,0,1760728705,13826.236140069996,-18.43848020999576,53027.5152936 2025-10-17,19:18:27.000,290,11124885,126445,0,1760728706,13826.26308530999,-18.417332819997682,53027.49433224 2025-10-17,19:18:28.000,290,11124995,126005,0,1760728707,13826.296766859996,-18.48782411999855,53027.557216320005 2025-10-17,19:18:29.000,290,11124979,126245,0,1760728708,13826.31023948,-18.508971509996627,53027.508306480006 2025-10-17,19:18:30.000,290,11125034,126285,0,1760728709,13826.35065734,-18.53011890000198,53027.46638376 2025-10-17,19:18:31.000,290,11125066,126365,0,1760728710,13826.323712099991,-18.6781506299958,53027.4454224 2025-10-17,19:18:32.000,290,11125020,125965,0,1760728711,13826.26308530999,-18.635855849999643,53027.46638376 2025-10-17,19:18:33.000,290,11125076,126485,0,1760728712,13826.22940376,-18.69929802000115,53027.50131936001 2025-10-17,19:18:34.000,290,11125014,126325,0,1760728713,13826.1889859,-18.71339627999987,53027.52926784001 2025-10-17,19:18:35.000,290,11124866,125925,0,1760728714,13826.10815018,-18.790936710000096,53027.508306480006 2025-10-17,19:18:36.000,290,11124978,126565,0,1760728715,13826.02731446,-18.776838450001378,53027.57817768001 2025-10-17,19:18:37.000,290,11124987,126245,0,1760728716,13825.95995135999,-18.93191931000183,53027.55022920001 2025-10-17,19:18:38.000,290,11124968,126285,0,1760728717,13825.89932456999,-19.150442339996516,53027.64804888001 2025-10-17,19:18:39.000,290,11124920,126365,0,1760728718,13825.798279919989,-19.30552319999697,53027.459396640006 2025-10-17,19:18:40.000,290,11124859,126165,0,1760728719,13825.778070989989,-19.57339014000172,53027.62010040001 2025-10-17,19:18:41.000,290,11125036,126645,0,1760728720,13825.730916819994,-19.71437273999618,53027.55022920001 2025-10-17,19:18:42.000,290,11124977,126125,0,1760728721,13825.710707889994,-19.777814909997687,53027.655036000004 2025-10-17,19:18:43.000,290,11124943,125845,0,1760728722,13825.636608479988,-19.869453599996632,53027.63407464 2025-10-17,19:18:44.000,290,11125075,126045,0,1760728723,13825.589454309993,-19.848306209998555,53027.5851648 2025-10-17,19:18:45.000,290,11124918,125885,0,1760728724,13825.528827519993,-19.869453599996632,53027.55022920001 2025-10-17,19:18:46.000,290,11125096,126245,0,1760728725,13825.488409659993,-19.869453599996632,53027.675997360006 2025-10-17,19:18:47.000,290,11125029,126325,0,1760728726,13825.414310250002,-19.784864039997046,53027.54324208 2025-10-17,19:18:48.000,290,11125002,126325,0,1760728727,13825.340210839997,-19.74256926000089,53027.508306480006 2025-10-17,19:18:49.000,290,11124959,126405,0,1760728728,13825.293056670002,-19.64388143999531,53027.47337088 2025-10-17,19:18:50.000,290,11124914,126525,0,1760728729,13825.205484639991,-19.552242749996367,53027.508306480006 2025-10-17,19:18:51.000,290,11124959,126205,0,1760728730,13825.151594160001,-19.446505799998704,53027.46638376 2025-10-17,19:18:52.000,290,11124930,126405,0,1760728731,13825.144857849991,-19.31257232999633,53027.459396640006 2025-10-17,19:18:53.000,290,11125002,126565,0,1760728732,13825.097703679996,-19.164540599995235,53027.46638376 2025-10-17,19:18:54.000,290,11125001,126365,0,1760728733,13825.037076889996,-19.094049300001643,53027.42446104 2025-10-17,19:18:55.000,290,11124904,126525,0,1760728734,13824.96971379,-18.95306669999991,53027.487345120004 2025-10-17,19:18:56.000,290,11124989,126565,0,1760728735,13824.98318640999,-18.868477140000323,53027.3755512 2025-10-17,19:18:57.000,290,11125004,126405,0,1760728736,13824.92255961999,-18.83323148999625,53027.41747392 2025-10-17,19:18:58.000,290,11124948,126685,0,1760728737,13824.96971379,-18.797985839999455,53027.47337088 2025-10-17,19:18:59.000,290,11124906,126525,0,1760728738,13824.94276854999,-18.819133229997533,53027.34760272 2025-10-17,19:19:00.000,290,11124954,126725,0,1760728739,13824.915823309995,-18.861428010000964,53027.35458984 2025-10-17,19:19:01.000,290,11125047,127085,0,1760728740,13824.90235068999,-18.94601757000055,53027.389525440005 2025-10-17,19:19:02.000,290,11125000,126325,0,1760728741,13824.84172389999,-19.094049300001643,53027.3755512 2025-10-17,19:19:03.000,290,11125019,126605,0,1760728742,13824.84846021,-19.227982769996743,53027.36856408 2025-10-17,19:19:04.000,290,11124953,126965,0,1760728743,13824.86866914,-19.36191623999912,53027.36157696001 2025-10-17,19:19:05.000,290,11125097,127165,0,1760728744,13824.86193282999,-19.46765318999678,53027.3755512 2025-10-17,19:19:06.000,290,11124998,127205,0,1760728745,13824.88214175999,-19.64388143999531,53027.36157696001 2025-10-17,19:19:07.000,290,11124967,127645,0,1760728746,13824.956241169995,-19.777814909997687,53027.42446104 2025-10-17,19:19:08.000,290,11124985,127525,0,1760728747,13824.996659029995,-19.98928881000029,53027.35458984 2025-10-17,19:19:09.000,290,11125045,127245,0,1760728748,13824.96971379,-20.038632719995803,53027.39651256 2025-10-17,19:19:10.000,290,11124964,127245,0,1760728749,13824.98318640999,-20.12322227999539,53027.41747392 2025-10-17,19:19:11.000,290,11124913,127125,0,1760728750,13824.94276854999,-20.193713579996256,53027.41747392 2025-10-17,19:19:12.000,290,11124983,127525,0,1760728751,13825.01013165,-20.243057489999046,53027.41048680001 2025-10-17,19:19:13.000,290,11124985,127485,0,1760728752,13824.96297747999,-20.22191010000097,53027.38253832001 2025-10-17,19:19:14.000,290,11124944,127645,0,1760728753,13824.94950486,-20.16551705999882,53027.487345120004 2025-10-17,19:19:15.000,290,11124950,127365,0,1760728754,13824.94276854999,-20.137320540001383,53027.47337088 2025-10-17,19:19:16.000,290,11124973,127605,0,1760728755,13824.80804235,-20.066829240000516,53027.459396640006 2025-10-17,19:19:17.000,290,11125022,127085,0,1760728756,13824.80130603999,-19.98928881000029,53027.52228072 2025-10-17,19:19:18.000,290,11124951,127165,0,1760728757,13824.65984352999,-19.93289576999814,53027.487345120004 2025-10-17,19:19:19.000,290,11125005,126685,0,1760728758,13824.552062569994,-19.862404469997273,53027.48035800001 2025-10-17,19:19:20.000,290,11124939,126845,0,1760728759,13824.552062569994,-19.784864039997046,53027.41747392 2025-10-17,19:19:21.000,290,11124947,126605,0,1760728760,13824.477963159989,-19.81306056000176,53027.40349968 2025-10-17,19:19:22.000,290,11124983,126285,0,1760728761,13824.484699469998,-19.74256926000089,53027.42446104 2025-10-17,19:19:23.000,290,11124956,126365,0,1760728762,13824.552062569994,-19.672077960000024,53027.38253832001 2025-10-17,19:19:24.000,290,11124926,126125,0,1760728763,13824.599216739989,-19.636832309995953,53027.42446104 2025-10-17,19:19:25.000,290,11124989,125805,0,1760728764,13824.74741556,-19.629783179996593,53027.43144816001 2025-10-17,19:19:26.000,290,11125045,125885,0,1760728765,13824.895614379995,-19.58043927000108,53027.48035800001 2025-10-17,19:19:27.000,290,11125026,126285,0,1760728766,13825.097703679996,-19.552242749996367,53027.48035800001 2025-10-17,19:19:28.000,290,11124968,126725,0,1760728767,13825.306529289992,-19.52404622999893,53027.48035800001 2025-10-17,19:19:29.000,290,11125014,127245,0,1760728768,13825.535563830003,-19.51699709999957,53027.41048680001 2025-10-17,19:19:30.000,290,11124933,128365,0,1760728769,13825.717444199989,-19.509947970000212,53027.389525440005 2025-10-17,19:19:31.000,290,11125013,128765,0,1760728770,13825.91953349999,-19.52404622999893,53027.4454224 2025-10-17,19:19:32.000,290,11125009,128165,0,1760728771,13826.02731446,-19.629783179996593,53027.41048680001 2025-10-17,19:19:33.000,290,11124957,126565,0,1760728772,13826.14856804,-19.6932253499981,53027.459396640006 2025-10-17,19:19:34.000,290,11125085,126005,0,1760728773,13826.16204065999,-19.770765779998328,53027.46638376 2025-10-17,19:19:35.000,290,11125019,125725,0,1760728774,13826.22940376,-19.827158820000477,53027.47337088 2025-10-17,19:19:36.000,290,11125016,125565,0,1760728775,13826.283294239991,-19.88355185999535,53027.56420344 2025-10-17,19:19:37.000,290,11125148,126045,0,1760728776,13826.24961269,-19.93289576999814,53027.53625496 2025-10-17,19:19:38.000,290,11125018,126205,0,1760728777,13826.20919483,-19.93289576999814,53027.61311328 2025-10-17,19:19:39.000,290,11124889,126165,0,1760728778,13826.155304349995,-19.911748380000063,53027.54324208 2025-10-17,19:19:40.000,290,11124965,126245,0,1760728779,13826.10815018,-19.834207949999836,53027.59215192 2025-10-17,19:19:41.000,290,11124956,125565,0,1760728780,13826.013841839995,-19.897650120001344,53027.59215192 2025-10-17,19:19:42.000,290,11125062,126405,0,1760728781,13825.98016028999,-19.841257079999195,53027.627087520006 2025-10-17,19:19:43.000,290,11125048,126445,0,1760728782,13825.92626981,-19.87650272999599,53027.62010040001 2025-10-17,19:19:44.000,290,11125028,126445,0,1760728783,13825.85890670999,-19.92584663999878,53027.66901024001 2025-10-17,19:19:45.000,290,11124967,126365,0,1760728784,13825.818488849989,-19.911748380000063,53027.62010040001 2025-10-17,19:19:46.000,290,11124919,126325,0,1760728785,13825.805016229999,-20.066829240000516,53027.655036000004 2025-10-17,19:19:47.000,290,11125021,126445,0,1760728786,13825.757862059989,-20.11617314999603,53027.6899716 2025-10-17,19:19:48.000,290,11125014,126125,0,1760728787,13825.751125749994,-20.130271410002024,53027.606126160004 2025-10-17,19:19:49.000,290,11124991,125965,0,1760728788,13825.730916819994,-20.087976629998593,53027.627087520006 2025-10-17,19:19:50.000,290,11124930,126205,0,1760728789,13825.677026339989,-20.073878369999875,53027.5851648 2025-10-17,19:19:51.000,290,11124946,126325,0,1760728790,13825.602926929998,-19.911748380000063,53027.5152936 2025-10-17,19:19:52.000,290,11125060,126245,0,1760728791,13825.643344789998,-19.904699250000704,53027.57119056 2025-10-17,19:19:53.000,290,11124948,126245,0,1760728792,13825.623135859998,-19.81306056000176,53027.459396640006 2025-10-17,19:19:54.000,290,11124947,126205,0,1760728793,13825.690498959993,-19.76371664999897,53027.487345120004 2025-10-17,19:19:55.000,290,11124992,126445,0,1760728794,13825.636608479988,-19.686176219998742,53027.4454224 2025-10-17,19:19:56.000,290,11124901,127045,0,1760728795,13825.677026339989,-19.71437273999618,53027.4454224 2025-10-17,19:19:57.000,290,11125019,128805,0,1760728796,13825.885851949999,-19.58748840000044,53027.389525440005 2025-10-17,19:19:58.000,290,11124971,130405,0,1760728797,13826.135095419995,-19.46765318999678,53027.45240952001 2025-10-17,19:19:59.000,290,11124968,128925,0,1760728798,13826.256348999996,-19.29847406999761,53027.438435280004 2025-10-17,19:20:00.000,290,11124970,126605,0,1760728799,13826.364129959991,-19.192737119999947,53027.33362848001 2025-10-17,19:20:01.000,290,11124970,125325,0,1760728800,13826.377602579996,-19.136344079997798,53027.38253832001 2025-10-17,19:20:02.000,290,11124956,125885,0,1760728801,13826.458438299996,-19.023558000000776,53027.3755512 2025-10-17,19:20:03.000,290,11125015,126285,0,1760728802,13826.458438299996,-18.861428010000964,53027.389525440005 2025-10-17,19:20:04.000,290,11125000,127085,0,1760728803,13826.478647229997,-18.72044540999923,53027.389525440005 2025-10-17,19:20:05.000,290,11125067,127245,0,1760728804,13826.566219259992,-18.621757590000925,53027.389525440005 2025-10-17,19:20:06.000,290,11125030,127165,0,1760728805,13826.606637119992,-18.466676730000472,53027.459396640006 2025-10-17,19:20:07.000,290,11124987,127045,0,1760728806,13826.687472839993,-18.410283689998323,53027.45240952001 2025-10-17,19:20:08.000,290,11125003,126565,0,1760728807,13826.700945459997,-18.4314310799964,53027.487345120004 2025-10-17,19:20:09.000,290,11124965,126085,0,1760728808,13826.714418080002,-18.516020639995986,53027.487345120004 2025-10-17,19:20:10.000,290,11125008,126245,0,1760728809,13826.795253799988,-18.64995410999836,53027.52926784001 2025-10-17,19:20:11.000,290,11124995,126605,0,1760728810,13826.822199039998,-18.762740189995384,53027.5851648 2025-10-17,19:20:12.000,290,11125045,126405,0,1760728811,13826.889562139993,-18.910771919996478,53027.59913904001 2025-10-17,19:20:13.000,290,11124971,126685,0,1760728812,13826.896298449989,-19.11519668999972,53027.64804888001 2025-10-17,19:20:14.000,290,11125059,127045,0,1760728813,13826.916507379989,-19.277326679999533,53027.6899716 2025-10-17,19:20:15.000,290,11124980,127605,0,1760728814,13826.896298449989,-19.34076885000104,53027.66901024001 2025-10-17,19:20:16.000,290,11125126,127525,0,1760728815,13826.903034759998,-19.31257232999633,53027.68298448 2025-10-17,19:20:17.000,290,11124949,127245,0,1760728816,13826.795253799988,-19.31257232999633,53027.69695872001 2025-10-17,19:20:18.000,290,11125009,127045,0,1760728817,13826.721154389998,-19.263228420000814,53027.724907200005 2025-10-17,19:20:19.000,290,11125003,126725,0,1760728818,13826.707681769993,-19.17863886000123,53027.71093296 2025-10-17,19:20:20.000,290,11124997,126165,0,1760728819,13826.667263909992,-19.087000170002284,53027.71792008001 2025-10-17,19:20:21.000,290,11125004,126245,0,1760728820,13826.626846049992,-19.06585277999693,53027.76682992001 2025-10-17,19:20:22.000,290,11125050,126125,0,1760728821,13826.552746640002,-19.023558000000776,53027.74586856001 2025-10-17,19:20:23.000,290,11124983,125725,0,1760728822,13826.539274019997,-18.974214089997986,53027.73189432 2025-10-17,19:20:24.000,290,11125058,126965,0,1760728823,13826.579691879997,-18.967164959998627,53027.73888144 2025-10-17,19:20:25.000,290,11125000,126965,0,1760728824,13826.626846049992,-18.995361479996063,53027.73888144 2025-10-17,19:20:26.000,290,11125020,126725,0,1760728825,13826.572955570002,-19.05880364999757,53027.75285568 2025-10-17,19:20:27.000,290,11125009,126805,0,1760728826,13826.566219259992,-19.023558000000776,53027.71093296 2025-10-17,19:20:28.000,290,11124932,127045,0,1760728827,13826.674000220002,-18.93896844000119,53027.73888144 2025-10-17,19:20:29.000,290,11125054,125925,0,1760728828,13826.667263909992,-18.960115829999268,53027.74586856001 2025-10-17,19:20:30.000,290,11125069,126445,0,1760728829,13826.707681769993,-18.910771919996478,53027.71792008001 2025-10-17,19:20:31.000,290,11124966,126845,0,1760728830,13826.761572249998,-18.88257539999904,53027.76682992001 2025-10-17,19:20:32.000,290,11124980,126205,0,1760728831,13826.781781179998,-18.917821049995837,53027.68298448 2025-10-17,19:20:33.000,290,11124967,126405,0,1760728832,13826.828935349993,-18.93896844000119,53027.80176552 2025-10-17,19:20:34.000,290,11124969,126285,0,1760728833,13826.795253799988,-18.995361479996063,53027.70394584 2025-10-17,19:20:35.000,290,11124947,126085,0,1760728834,13826.795253799988,-19.051754519998212,53027.70394584 2025-10-17,19:20:36.000,290,11125048,126085,0,1760728835,13826.795253799988,-19.016508870001417,53027.74586856001 2025-10-17,19:20:37.000,290,11125036,126125,0,1760728836,13826.801990109998,-19.101098430001002,53027.76682992001 2025-10-17,19:20:38.000,290,11125011,126205,0,1760728837,13826.835671659988,-19.06585277999693,53027.83670112001 2025-10-17,19:20:39.000,290,11125055,126205,0,1760728838,13826.929979999994,-19.143393209997157,53027.7598428 2025-10-17,19:20:40.000,290,11125060,125965,0,1760728839,13827.03776095999,-19.136344079997798,53027.80176552 2025-10-17,19:20:41.000,290,11124836,126245,0,1760728840,13827.14554192,-19.192737119999947,53027.822726880004 2025-10-17,19:20:42.000,290,11125024,126245,0,1760728841,13827.14554192,-19.07995103999565,53027.85766248 2025-10-17,19:20:43.000,290,11124991,126245,0,1760728842,13827.18595978,-19.07995103999565,53027.941507920004 2025-10-17,19:20:44.000,290,11124944,126045,0,1760728843,13827.16575085,-18.94601757000055,53027.90657232 2025-10-17,19:20:45.000,290,11124934,126405,0,1760728844,13827.105124059999,-18.83323148999625,53027.85067536 2025-10-17,19:20:46.000,290,11124987,126245,0,1760728845,13827.07817881999,-18.685199759995157,53027.91355944001 2025-10-17,19:20:47.000,290,11124912,126125,0,1760728846,13826.990606789994,-18.607659330002207,53027.962469280006 2025-10-17,19:20:48.000,290,11125010,126845,0,1760728847,13826.963661549999,-18.466676730000472,53027.941507920004 2025-10-17,19:20:49.000,290,11124977,127045,0,1760728848,13826.936716309989,-18.25520282999787,53027.92753368 2025-10-17,19:20:50.000,290,11125042,127325,0,1760728849,13826.889562139993,-18.156515009999566,53027.87862384 2025-10-17,19:20:51.000,290,11124990,126365,0,1760728850,13826.822199039998,-17.987335890000395,53027.86464960001 2025-10-17,19:20:52.000,290,11125025,127325,0,1760728851,13826.781781179998,-17.85340241999802,53027.92054656 2025-10-17,19:20:53.000,290,11124933,126765,0,1760728852,13826.734627010002,-17.79700937999587,53027.8995852 2025-10-17,19:20:54.000,290,11125049,126525,0,1760728853,13826.741363319998,-17.733567210001638,53027.90657232 2025-10-17,19:20:55.000,290,11125058,126605,0,1760728854,13826.687472839993,-17.66307591000077,53027.88561096001 2025-10-17,19:20:56.000,290,11124937,126765,0,1760728855,13826.687472839993,-17.68422329999885,53027.93452080001 2025-10-17,19:20:57.000,290,11124985,126765,0,1760728856,13826.660527599997,-17.68422329999885,53027.92753368 2025-10-17,19:20:58.000,290,11125046,127005,0,1760728857,13826.694209150002,-17.754714599999716,53027.962469280006 2025-10-17,19:20:59.000,290,11125006,126765,0,1760728858,13826.680736529997,-17.881598939995456,53027.941507920004 2025-10-17,19:21:00.000,290,11125036,126685,0,1760728859,13826.647054979992,-18.050778060001903,53027.95548216001 2025-10-17,19:21:01.000,290,11124995,127085,0,1760728860,13826.552746640002,-18.25520282999787,53027.90657232 2025-10-17,19:21:02.000,290,11125039,127005,0,1760728861,13826.546010329992,-18.360939779995533,53027.9694564 2025-10-17,19:21:03.000,290,11124957,126885,0,1760728862,13826.519065089997,-18.565364549998776,53027.92753368 2025-10-17,19:21:04.000,290,11125073,126845,0,1760728863,13826.471910920001,-18.628806720000284,53027.97644352 2025-10-17,19:21:05.000,290,11124990,127045,0,1760728864,13826.512328780002,-18.72044540999923,53027.9694564 2025-10-17,19:21:06.000,290,11124974,126965,0,1760728865,13826.532537710002,-18.868477140000323,53028.00439200001 2025-10-17,19:21:07.000,290,11125000,126925,0,1760728866,13826.492119850001,-18.90372278999712,53028.01836624 2025-10-17,19:21:08.000,290,11125006,126885,0,1760728867,13826.505592469992,-18.90372278999712,53028.04631472 2025-10-17,19:21:09.000,290,11124909,126765,0,1760728868,13826.532537710002,-18.93896844000119,53028.02535336 2025-10-17,19:21:10.000,290,11124997,126645,0,1760728869,13826.505592469992,-18.90372278999712,53028.08823744 2025-10-17,19:21:11.000,290,11125057,126725,0,1760728870,13826.532537710002,-18.805034969998815,53028.00439200001 2025-10-17,19:21:12.000,290,11124997,127445,0,1760728871,13826.532537710002,-18.72044540999923,53028.09522456 2025-10-17,19:21:13.000,290,11124992,127405,0,1760728872,13826.519065089997,-18.64995410999836,53028.08125032001 2025-10-17,19:21:14.000,290,11125039,127365,0,1760728873,13826.512328780002,-18.53716803000134,53028.060288960005 2025-10-17,19:21:15.000,290,11125040,127045,0,1760728874,13826.478647229997,-18.42438194999704,53028.11618592 2025-10-17,19:21:16.000,290,11124976,126805,0,1760728875,13826.451701990001,-18.31864499999938,53028.179070000006 2025-10-17,19:21:17.000,290,11125002,125925,0,1760728876,13826.364129959991,-18.241104569999152,53028.15112152001 2025-10-17,19:21:18.000,290,11124951,126205,0,1760728877,13826.316975789996,-18.050778060001903,53028.10221168001 2025-10-17,19:21:19.000,290,11125075,126245,0,1760728878,13826.24961269,-17.923893719998887,53028.18605712 2025-10-17,19:21:20.000,290,11125018,126365,0,1760728879,13826.18224958999,-17.88864807000209,53028.17208288001 2025-10-17,19:21:21.000,290,11124994,127045,0,1760728880,13826.094677559995,-17.86045154999738,53028.19304424 2025-10-17,19:21:22.000,290,11125052,126325,0,1760728881,13825.98016028999,-17.818156770001224,53028.23496696 2025-10-17,19:21:23.000,290,11125033,126565,0,1760728882,13825.87911563999,-17.768812859998434,53028.24894120001 2025-10-17,19:21:24.000,290,11125003,126565,0,1760728883,13825.757862059989,-17.811107640001865,53028.297851040006 2025-10-17,19:21:25.000,290,11125004,126485,0,1760728884,13825.784807299999,-17.832255029999942,53028.297851040006 2025-10-17,19:21:26.000,290,11125063,126405,0,1760728885,13825.784807299999,-17.775861989997793,53028.2838768 2025-10-17,19:21:27.000,290,11125045,126245,0,1760728886,13825.771334679994,-17.761763729999075,53028.29086392001 2025-10-17,19:21:28.000,290,11125026,125965,0,1760728887,13825.805016229999,-17.740616340000997,53028.26291544 2025-10-17,19:21:29.000,290,11124954,125725,0,1760728888,13825.83869777999,-17.80405850999523,53028.37470936 2025-10-17,19:21:30.000,290,11124960,125805,0,1760728889,13825.92626981,-17.85340241999802,53028.33278664 2025-10-17,19:21:31.000,290,11125076,125805,0,1760728890,13825.933006119994,-17.945041109996964,53028.33278664 2025-10-17,19:21:32.000,290,11124934,125925,0,1760728891,13825.9868966,-18.121269359995495,53028.33278664 2025-10-17,19:21:33.000,290,11125037,126245,0,1760728892,13826.114886489995,-18.2974976100013,53028.353748 2025-10-17,19:21:34.000,290,11125060,126325,0,1760728893,13826.16204065999,-18.49487324999791,53028.37470936 2025-10-17,19:21:35.000,290,11125114,126645,0,1760728894,13826.24961269,-18.72044540999923,53028.395670720005 2025-10-17,19:21:36.000,290,11125025,126925,0,1760728895,13826.391075200001,-18.776838450001378,53028.36073512 2025-10-17,19:21:37.000,290,11125062,128325,0,1760728896,13826.532537710002,-18.819133229997533,53028.40964496 2025-10-17,19:21:38.000,290,11124982,128525,0,1760728897,13826.599900809997,-18.783887580000737,53028.444580560004 2025-10-17,19:21:39.000,290,11125202,128085,0,1760728898,13826.647054979992,-18.89667365999776,53028.36073512 2025-10-17,19:21:40.000,290,11125051,128085,0,1760728899,13826.674000220002,-18.805034969998815,53028.43060632 2025-10-17,19:21:41.000,290,11124994,126765,0,1760728900,13826.734627010002,-18.790936710000096,53028.41663208001 2025-10-17,19:21:42.000,290,11124977,126525,0,1760728901,13826.687472839993,-18.819133229997533,53028.41663208001 2025-10-17,19:21:43.000,290,11124906,125725,0,1760728902,13826.660527599997,-18.805034969998815,53028.45855480001 2025-10-17,19:21:44.000,290,11125075,126205,0,1760728903,13826.700945459997,-18.6781506299958,53028.48650328001 2025-10-17,19:21:45.000,290,11125001,126365,0,1760728904,13826.741363319998,-18.579462809997494,53028.43759344001 2025-10-17,19:21:46.000,290,11124955,126245,0,1760728905,13826.842407969998,-18.452578470001754,53028.465541920006 2025-10-17,19:21:47.000,290,11125011,126365,0,1760728906,13826.849144279993,-18.375038040001527,53028.465541920006 2025-10-17,19:21:48.000,290,11124975,126565,0,1760728907,13826.916507379989,-18.276350219995948,53028.47252904 2025-10-17,19:21:49.000,290,11125019,126205,0,1760728908,13826.963661549999,-18.13536762000149,53028.48650328001 2025-10-17,19:21:50.000,290,11125108,126005,0,1760728909,13826.916507379989,-18.02258153999719,53028.50746464001 2025-10-17,19:21:51.000,290,11125066,126565,0,1760728910,13826.956925239989,-17.959139369995683,53028.48650328001 2025-10-17,19:21:52.000,290,11125078,126205,0,1760728911,13826.977134169989,-17.966188500002318,53028.54938736 2025-10-17,19:21:53.000,290,11125142,125845,0,1760728912,13826.950188929994,-17.959139369995683,53028.514451760006 2025-10-17,19:21:54.000,290,11125131,126245,0,1760728913,13826.903034759998,-17.959139369995683,53028.57034872 2025-10-17,19:21:55.000,290,11125049,125965,0,1760728914,13826.916507379989,-17.966188500002318,53028.59131008 2025-10-17,19:21:56.000,290,11125019,126165,0,1760728915,13827.010815719994,-18.07897457999934,53028.514451760006 2025-10-17,19:21:57.000,290,11124848,126045,0,1760728916,13827.010815719994,-18.03667979999591,53028.5982972 2025-10-17,19:21:58.000,290,11124952,126125,0,1760728917,13827.024288339999,-18.107171099996776,53028.493490400004 2025-10-17,19:21:59.000,290,11124988,126125,0,1760728918,13827.09838774999,-18.121269359995495,53028.52143888 2025-10-17,19:22:00.000,290,11125031,125885,0,1760728919,13827.09838774999,-18.114220229996135,53028.493490400004 2025-10-17,19:22:02.000,290,11124964,126245,0,1760728921,13827.15901453999,-18.241104569999152,53028.53541312001 2025-10-17,19:22:03.000,290,11125020,127125,0,1760728922,13827.20616871,-18.177662399997644,53028.50047752 2025-10-17,19:22:04.000,290,11124915,127525,0,1760728923,13827.253322879995,-18.25520282999787,53028.563361600005 2025-10-17,19:22:05.000,290,11125040,127405,0,1760728924,13827.28026811999,-18.20585891999508,53028.50746464001 2025-10-17,19:22:06.000,290,11125068,127845,0,1760728925,13827.28026811999,-18.19880978999572,53028.53541312001 2025-10-17,19:22:07.000,290,11124990,127805,0,1760728926,13827.36110383999,-18.142416750000848,53028.58432296001 2025-10-17,19:22:08.000,290,11125068,127245,0,1760728927,13827.394785389995,-18.093072839998058,53028.57034872 2025-10-17,19:22:09.000,290,11125017,127085,0,1760728928,13827.435203249996,-18.170613269998285,53028.528426 2025-10-17,19:22:10.000,290,11125016,127165,0,1760728929,13827.44867587,-18.12831849000213,53028.61925856 2025-10-17,19:22:11.000,290,11124968,126805,0,1760728930,13827.475621109996,-18.001434149999113,53028.60528432001 2025-10-17,19:22:12.000,290,11125029,127565,0,1760728931,13827.48909373,-17.930942849998246,53028.60528432001 2025-10-17,19:22:13.000,290,11125017,126725,0,1760728932,13827.522775279991,-17.768812859998434,53028.61925856 2025-10-17,19:22:14.000,290,11124989,126365,0,1760728933,13827.46214848999,-17.691272429998207,53028.57733584 2025-10-17,19:22:15.000,290,11124872,126325,0,1760728934,13827.44193955999,-17.599633739999263,53028.62624568001 2025-10-17,19:22:16.000,290,11125039,126445,0,1760728935,13827.38804908,-17.63487938999606,53028.70310400001 2025-10-17,19:22:17.000,290,11125038,126005,0,1760728936,13827.46214848999,-17.67012504000013,53028.7380396 2025-10-17,19:22:18.000,290,11125055,126085,0,1760728937,13827.44193955999,-17.747665470000356,53028.62624568001 2025-10-17,19:22:19.000,290,11125137,126285,0,1760728938,13827.502566349991,-17.761763729999075,53028.64021992 2025-10-17,19:22:20.000,290,11125095,126365,0,1760728939,13827.583402069991,-17.733567210001638,53028.65419416001 2025-10-17,19:22:21.000,290,11125064,126165,0,1760728940,13827.697919339997,-17.881598939995456,53028.64021992 2025-10-17,19:22:22.000,290,11125015,125725,0,1760728941,13827.805700299992,-18.008483279998472,53028.64021992 2025-10-17,19:22:23.000,290,11124952,126085,0,1760728942,13827.940426499998,-17.916844589999528,53028.6681684 2025-10-17,19:22:24.000,290,11125108,125685,0,1760728943,13828.041471149998,-17.867500679996738,53028.661181280004 2025-10-17,19:22:25.000,290,11124938,125965,0,1760728944,13828.155988419989,-17.90979546000017,53028.6681684 2025-10-17,19:22:26.000,290,11125099,126085,0,1760728945,13828.250296759994,-17.84635328999866,53028.71707824 2025-10-17,19:22:27.000,290,11125181,125925,0,1760728946,13828.29745092999,-17.90979546000017,53028.71707824 2025-10-17,19:22:28.000,290,11125106,126205,0,1760728947,13828.36481403,-17.88864807000209,53028.75201384001 2025-10-17,19:22:29.000,290,11124961,126245,0,1760728948,13828.41870450999,-17.923893719998887,53028.661181280004 2025-10-17,19:22:30.000,290,11125049,126365,0,1760728949,13828.472594989995,-17.959139369995683,53028.71707824 2025-10-17,19:22:31.000,290,11125007,126245,0,1760728950,13828.58711226,-17.937991979997605,53028.67515552001 2025-10-17,19:22:32.000,290,11125084,125965,0,1760728951,13828.66121166999,-18.008483279998472,53028.67515552001 2025-10-17,19:22:33.000,290,11124946,126125,0,1760728952,13828.70836584,-17.90979546000017,53028.67515552001 2025-10-17,19:22:34.000,290,11125012,126525,0,1760728953,13828.735311079996,-17.930942849998246,53028.70310400001 2025-10-17,19:22:35.000,290,11124989,126405,0,1760728954,13828.72857477,-17.818156770001224,53028.76598808 2025-10-17,19:22:36.000,290,11125120,126445,0,1760728955,13828.70836584,-17.698321559997567,53028.7380396 2025-10-17,19:22:37.000,290,11124990,126445,0,1760728956,13828.674684289996,-17.719468949995644,53028.76598808 2025-10-17,19:22:38.000,290,11125003,126205,0,1760728957,13828.56016701999,-17.747665470000356,53028.75201384001 2025-10-17,19:22:39.000,290,11125155,126485,0,1760728958,13828.5466944,-17.648977650002053,53028.78694944 2025-10-17,19:22:40.000,290,11125071,125885,0,1760728959,13828.47933129999,-17.62078112999734,53028.71009112 2025-10-17,19:22:41.000,290,11124960,126285,0,1760728960,13828.49954022999,-17.4938967900016,53028.75900096 2025-10-17,19:22:42.000,290,11124991,126565,0,1760728961,13828.52648547,-17.40225809999538,53028.69611688 2025-10-17,19:22:43.000,290,11124973,126045,0,1760728962,13828.49954022999,-17.26832463000028,53028.78694944 2025-10-17,19:22:44.000,290,11124995,126165,0,1760728963,13828.533221779995,-17.169636810001975,53028.76598808 2025-10-17,19:22:45.000,290,11124982,126325,0,1760728964,13828.49954022999,-16.98635942999681,53028.78694944 2025-10-17,19:22:46.000,290,11124945,126285,0,1760728965,13828.46585868,-16.79603291999956,53028.69611688 2025-10-17,19:22:47.000,290,11125069,126805,0,1760728966,13828.43891343999,-16.655050319997827,53028.71009112 2025-10-17,19:22:48.000,290,11125015,126845,0,1760728967,13828.38502296,-16.45767468000122,53028.67515552001 2025-10-17,19:22:49.000,290,11125012,126885,0,1760728968,13828.41870450999,-16.39423250999971,53028.661181280004 2025-10-17,19:22:50.000,290,11125004,126765,0,1760728969,13828.38502296,-16.239151649999258,53028.661181280004 2025-10-17,19:22:51.000,290,11125053,126845,0,1760728970,13828.37828664999,-16.17570947999775,53028.69611688 2025-10-17,19:22:52.000,290,11125099,127005,0,1760728971,13828.35807771999,-16.17570947999775,53028.6681684 2025-10-17,19:22:53.000,290,11125045,127365,0,1760728972,13828.33786878999,-16.239151649999258,53028.70310400001 2025-10-17,19:22:54.000,290,11125092,126725,0,1760728973,13828.31765985999,-16.295544690001407,53028.682142640006 2025-10-17,19:22:55.000,290,11124968,126805,0,1760728974,13828.33786878999,-16.373085120001633,53028.64720704 2025-10-17,19:22:56.000,290,11125092,127285,0,1760728975,13828.304187239999,-16.52111684999545,53028.633232800006 2025-10-17,19:22:57.000,290,11124962,127165,0,1760728976,13828.243560449999,-16.61980467000103,53028.612271440004 2025-10-17,19:22:58.000,290,11125078,127365,0,1760728977,13828.223351519999,-16.683246839995263,53028.633232800006 2025-10-17,19:22:59.000,290,11125038,127165,0,1760728978,13828.189669969994,-16.76078726999549,53028.57034872 2025-10-17,19:23:00.000,290,11124984,127205,0,1760728979,13828.196406279989,-16.781934660000843,53028.57733584 2025-10-17,19:23:01.000,290,11125014,127685,0,1760728980,13828.196406279989,-16.894720739997865,53028.60528432001 2025-10-17,19:23:02.000,290,11125019,127245,0,1760728981,13828.223351519999,-17.04275246999896,53028.528426 2025-10-17,19:23:03.000,290,11125018,127485,0,1760728982,13828.25703306999,-17.190784200000053,53028.528426 2025-10-17,19:23:04.000,290,11125003,127565,0,1760728983,13828.3446051,-17.352914189999865,53028.50047752 2025-10-17,19:23:05.000,290,11124977,127245,0,1760728984,13828.3446051,-17.515044179999677,53028.57034872 2025-10-17,19:23:06.000,290,11125111,127085,0,1760728985,13828.3446051,-17.63487938999606,53028.54240024 2025-10-17,19:23:07.000,290,11125029,127085,0,1760728986,13828.39849557999,-17.712419819996285,53028.57034872 2025-10-17,19:23:08.000,290,11125025,127125,0,1760728987,13828.371550339994,-17.712419819996285,53028.58432296001 2025-10-17,19:23:09.000,290,11124990,126325,0,1760728988,13828.391759269995,-17.705370689996926,53028.53541312001 2025-10-17,19:23:10.000,290,11124935,125885,0,1760728989,13828.432177129995,-17.648977650002053,53028.50746464001 2025-10-17,19:23:11.000,290,11124975,126205,0,1760728990,13828.47933129999,-17.557338959995832,53028.54938736 2025-10-17,19:23:12.000,290,11125012,126085,0,1760728991,13828.58711226,-17.423405490000732,53028.514451760006 2025-10-17,19:23:13.000,290,11124961,125965,0,1760728992,13828.68815691,-17.20488245999877,53028.45855480001 2025-10-17,19:23:14.000,290,11124886,125885,0,1760728993,13828.775728939996,-17.148489419996622,53028.47951616 2025-10-17,19:23:15.000,290,11125116,126325,0,1760728994,13828.843092039991,-16.97226116999809,53028.40964496 2025-10-17,19:23:16.000,290,11125045,126245,0,1760728995,13828.950873000002,-16.79603291999956,53028.444580560004 2025-10-17,19:23:17.000,290,11125053,126045,0,1760728996,13828.984554549992,-16.669148579996545,53028.50746464001 2025-10-17,19:23:18.000,290,11125146,126365,0,1760728997,13829.018236099997,-16.563411629998882,53028.47252904 2025-10-17,19:23:19.000,290,11124932,126565,0,1760728998,13828.984554549992,-16.478822069999296,53028.47252904 2025-10-17,19:23:20.000,290,11125043,126405,0,1760728999,13828.984554549992,-16.40128163999907,53028.493490400004 2025-10-17,19:23:21.000,290,11125111,126605,0,1760729000,13828.923927759992,-16.39423250999971,53028.50047752 2025-10-17,19:23:22.000,290,11124991,126525,0,1760729001,13828.870037280001,-16.40128163999907,53028.54240024 2025-10-17,19:23:23.000,290,11124917,127165,0,1760729002,13828.863300969992,-16.415379899997788,53028.563361600005 2025-10-17,19:23:24.000,290,11124986,126925,0,1760729003,13828.836355729996,-16.485871199998655,53028.60528432001 2025-10-17,19:23:25.000,290,11125050,126845,0,1760729004,13828.762256319991,-16.478822069999296,53028.59131008 2025-10-17,19:23:26.000,290,11125090,127125,0,1760729005,13828.7487837,-16.535215110001445,53028.57733584 2025-10-17,19:23:27.000,290,11125039,127125,0,1760729006,13828.7487837,-16.5775098899976,53028.58432296001 2025-10-17,19:23:28.000,290,11125027,127045,0,1760729007,13828.775728939996,-16.535215110001445,53028.612271440004 2025-10-17,19:23:29.000,290,11124971,127005,0,1760729008,13828.795937869996,-16.563411629998882,53028.64021992 2025-10-17,19:23:30.000,290,11125014,127165,0,1760729009,13828.775728939996,-16.5775098899976,53028.60528432001 2025-10-17,19:23:31.000,290,11125020,127085,0,1760729010,13828.789201560001,-16.598657279995678,53028.6681684 2025-10-17,19:23:32.000,290,11125004,127245,0,1760729011,13828.76899263,-16.669148579996545,53028.69611688 2025-10-17,19:23:33.000,290,11125009,127125,0,1760729012,13828.72857477,-16.774885530001484,53028.71707824 2025-10-17,19:23:34.000,290,11125046,127365,0,1760729013,13828.715102149996,-16.908818999996583,53028.731052480005 2025-10-17,19:23:35.000,290,11125057,127445,0,1760729014,13828.70162952999,-17.09209638000175,53028.779962320004 2025-10-17,19:23:36.000,290,11125001,127205,0,1760729015,13828.715102149996,-17.233078979996208,53028.7380396 2025-10-17,19:23:37.000,290,11124985,127365,0,1760729016,13828.742047389991,-17.352914189999865,53028.7380396 2025-10-17,19:23:38.000,290,11124995,127405,0,1760729017,13828.76899263,-17.529142439998395,53028.76598808 2025-10-17,19:23:39.000,290,11125093,127205,0,1760729018,13828.809410490001,-17.65602678000141,53028.76598808 2025-10-17,19:23:40.000,290,11125048,127205,0,1760729019,13828.843092039991,-17.782911119997152,53028.71707824 2025-10-17,19:23:41.000,290,11124993,127805,0,1760729020,13828.863300969992,-17.782911119997152,53028.7380396 2025-10-17,19:23:42.000,290,11125047,127365,0,1760729021,13828.829619420001,-17.818156770001224,53028.77297520001 2025-10-17,19:23:43.000,290,11125035,127165,0,1760729022,13828.816146799996,-17.768812859998434,53028.779962320004 2025-10-17,19:23:44.000,290,11125024,127325,0,1760729023,13828.70836584,-17.761763729999075,53028.72406536001 2025-10-17,19:23:45.000,290,11124958,127205,0,1760729024,13828.654475359996,-17.78996024999651,53028.78694944 2025-10-17,19:23:46.000,290,11125116,127565,0,1760729025,13828.56016701999,-17.698321559997567,53028.77297520001 2025-10-17,19:23:47.000,290,11125032,127205,0,1760729026,13828.51974915999,-17.60668286999862,53028.779962320004 2025-10-17,19:23:48.000,290,11125052,127485,0,1760729027,13828.51974915999,-17.641928519995417,53028.77297520001 2025-10-17,19:23:49.000,290,11125025,127285,0,1760729028,13828.513012849995,-17.60668286999862,53028.75900096 2025-10-17,19:23:50.000,290,11125032,127205,0,1760729029,13828.5466944,-17.60668286999862,53028.76598808 2025-10-17,19:23:51.000,290,11125026,127125,0,1760729030,13828.593848569995,-17.67717416999949,53028.76598808 2025-10-17,19:23:52.000,290,11124961,126885,0,1760729031,13828.60058487999,-17.66307591000077,53028.75900096 2025-10-17,19:23:53.000,290,11124998,126565,0,1760729032,13828.64100273999,-17.691272429998207,53028.731052480005 2025-10-17,19:23:54.000,290,11125030,126885,0,1760729033,13828.72857477,-17.761763729999075,53028.75201384001 2025-10-17,19:23:55.000,290,11124974,126885,0,1760729034,13828.76899263,-17.761763729999075,53028.76598808 2025-10-17,19:23:56.000,290,11125015,126605,0,1760729035,13828.762256319991,-17.740616340000997,53028.6681684 2025-10-17,19:23:57.000,290,11125013,126885,0,1760729036,13828.809410490001,-17.832255029999942,53028.70310400001 2025-10-17,19:23:58.000,290,11124976,126805,0,1760729037,13828.789201560001,-17.84635328999866,53028.68912976 2025-10-17,19:23:59.000,290,11125050,126645,0,1760729038,13828.795937869996,-17.923893719998887,53028.74502672 2025-10-17,19:24:00.000,290,11125041,126605,0,1760729039,13828.816146799996,-17.952090239996323,53028.76598808 2025-10-17,19:24:01.000,290,11124994,126365,0,1760729040,13828.809410490001,-18.07897457999934,53028.7380396 2025-10-17,19:24:02.000,290,11124986,126645,0,1760729041,13828.876773589996,-18.191760659996362,53028.71009112 2025-10-17,19:24:03.000,290,11125060,126285,0,1760729042,13828.870037280001,-18.234055439999793,53028.779962320004 2025-10-17,19:24:04.000,290,11124993,126365,0,1760729043,13828.923927759992,-18.30454674000066,53028.78694944 2025-10-17,19:24:05.000,290,11125066,126725,0,1760729044,13828.957609309997,-18.360939779995533,53028.78694944 2025-10-17,19:24:06.000,290,11125038,126765,0,1760729045,13828.991290860002,-18.452578470001754,53028.82188504001 2025-10-17,19:24:07.000,290,11125076,127165,0,1760729046,13829.004763479992,-18.53716803000134,53028.8079108 2025-10-17,19:24:08.000,290,11125061,126845,0,1760729047,13829.004763479992,-18.67110149999644,53028.84284640001 2025-10-17,19:24:09.000,290,11124988,126765,0,1760729048,13829.078862889997,-18.776838450001378,53028.87079488001 2025-10-17,19:24:10.000,290,11125003,127365,0,1760729049,13829.119280749997,-18.847329750002245,53028.898743360005 2025-10-17,19:24:11.000,290,11125008,128005,0,1760729050,13829.179907539998,-18.89667365999776,53028.93367896 2025-10-17,19:24:12.000,290,11125032,127605,0,1760729051,13829.179907539998,-18.974214089997986,53028.90573048 2025-10-17,19:24:13.000,290,11124973,127525,0,1760729052,13829.173171230002,-19.016508870001417,53028.95464032 2025-10-17,19:24:14.000,290,11124989,127205,0,1760729053,13829.159698609998,-19.087000170002284,53028.95464032 2025-10-17,19:24:15.000,290,11125046,127485,0,1760729054,13829.166434919993,-19.143393209997157,53028.947653200004 2025-10-17,19:24:16.000,290,11125045,127365,0,1760729055,13829.139489679997,-19.220933639997384,53029.00355016 2025-10-17,19:24:17.000,290,11125011,127525,0,1760729056,13829.105808129993,-19.33371972000168,53028.9825888 2025-10-17,19:24:18.000,290,11124956,127605,0,1760729057,13829.099071819997,-19.404211019995273,53029.04547288 2025-10-17,19:24:19.000,290,11124948,128165,0,1760729058,13829.099071819997,-19.47470231999614,53029.066434240005 2025-10-17,19:24:20.000,290,11125090,128325,0,1760729059,13829.058653959997,-19.545193619997008,53029.03848576001 2025-10-17,19:24:21.000,290,11125048,127325,0,1760729060,13828.991290860002,-19.58043927000108,53028.996563040004 2025-10-17,19:24:22.000,290,11125045,127685,0,1760729061,13828.964345619992,-19.657979700001306,53029.05246 2025-10-17,19:24:23.000,290,11125027,127045,0,1760729062,13828.910455140001,-19.71437273999618,53029.08739560001 2025-10-17,19:24:24.000,290,11125070,126365,0,1760729063,13828.896982519997,-19.728471000002173,53029.136305440006 2025-10-17,19:24:25.000,290,11125014,126045,0,1760729064,13828.836355729996,-19.74256926000089,53029.115344080004 2025-10-17,19:24:26.000,290,11124981,125925,0,1760729065,13828.843092039991,-19.770765779998328,53029.10136984 2025-10-17,19:24:27.000,290,11125078,125965,0,1760729066,13828.843092039991,-19.841257079999195,53029.05246 2025-10-17,19:24:28.000,290,11124978,126045,0,1760729067,13828.822883109991,-19.904699250000704,53029.03848576001 2025-10-17,19:24:29.000,290,11125031,126205,0,1760729068,13828.937400379997,-19.98223968000093,53029.02451152 2025-10-17,19:24:30.000,290,11124987,126165,0,1760729069,13828.950873000002,-19.94699402999686,53029.066434240005 2025-10-17,19:24:31.000,290,11124936,126565,0,1760729070,13829.031708720002,-19.98928881000029,53029.01053728001 2025-10-17,19:24:32.000,290,11125073,126125,0,1760729071,13829.126017059993,-20.038632719995803,53029.09438272 2025-10-17,19:24:33.000,290,11124980,126365,0,1760729072,13829.146225989993,-20.045681849995162,53029.05944712001 2025-10-17,19:24:34.000,290,11125030,126565,0,1760729073,13829.240534329998,-20.059780110001157,53029.10136984 2025-10-17,19:24:35.000,290,11125048,126645,0,1760729074,13829.267479569993,-20.045681849995162,53029.05944712001 2025-10-17,19:24:36.000,290,11124973,126525,0,1760729075,13829.301161119998,-19.98928881000029,53029.10136984 2025-10-17,19:24:37.000,290,11125027,126565,0,1760729076,13829.314633739988,-20.031583589996444,53029.07342136 2025-10-17,19:24:38.000,290,11125054,126365,0,1760729077,13829.307897429993,-19.97519055000157,53029.15726680001 2025-10-17,19:24:39.000,290,11124947,126125,0,1760729078,13829.314633739988,-19.88355185999535,53029.10136984 2025-10-17,19:24:40.000,290,11125035,126125,0,1760729079,13829.267479569993,-19.87650272999599,53029.066434240005 2025-10-17,19:24:41.000,290,11124970,125885,0,1760729080,13829.287688499993,-19.834207949999836,53029.164253920004 2025-10-17,19:24:42.000,290,11125130,126885,0,1760729081,13829.247270639993,-19.88355185999535,53029.10136984 2025-10-17,19:24:43.000,290,11125053,126445,0,1760729082,13829.260743259998,-19.93289576999814,53029.136305440006 2025-10-17,19:24:44.000,290,11124987,126165,0,1760729083,13829.274215879988,-19.94699402999686,53029.164253920004 2025-10-17,19:24:45.000,290,11125068,126805,0,1760729084,13829.328106359993,-19.99633793999965,53029.20617664001 2025-10-17,19:24:46.000,290,11125021,126605,0,1760729085,13829.334842669989,-19.94699402999686,53029.22015088 2025-10-17,19:24:47.000,290,11124973,126725,0,1760729086,13829.415678389989,-20.017485329997726,53029.2620736 2025-10-17,19:24:48.000,290,11124978,127405,0,1760729087,13829.435887319989,-20.017485329997726,53029.15726680001 2025-10-17,19:24:49.000,290,11125114,127485,0,1760729088,13829.489777799994,-19.98223968000093,53029.20617664001 2025-10-17,19:24:50.000,290,11125029,127885,0,1760729089,13829.611031379995,-19.97519055000157,53029.15027968 2025-10-17,19:24:51.000,290,11124983,127765,0,1760729090,13829.64471293,-19.99633793999965,53029.1922024 2025-10-17,19:24:52.000,290,11125017,128205,0,1760729091,13829.70533972,-19.98928881000029,53029.15726680001 2025-10-17,19:24:53.000,290,11124932,127325,0,1760729092,13829.691867099995,-19.897650120001344,53029.20617664001 2025-10-17,19:24:54.000,290,11124971,127085,0,1760729093,13829.74575758,-19.94699402999686,53029.234125120005 2025-10-17,19:24:55.000,290,11125015,126925,0,1760729094,13829.74575758,-19.99633793999965,53029.21316376 2025-10-17,19:24:56.000,290,11124985,126845,0,1760729095,13829.80638437,-20.073878369999875,53029.234125120005 2025-10-17,19:24:57.000,290,11125037,127125,0,1760729096,13829.853538539995,-20.17256618999818,53029.26906072 2025-10-17,19:24:58.000,290,11125008,127205,0,1760729097,13829.914165329996,-20.299450530001195,53029.21316376 2025-10-17,19:24:59.000,290,11124963,126965,0,1760729098,13829.98826474,-20.369941830002062,53029.234125120005 2025-10-17,19:25:00.000,290,11125016,127165,0,1760729099,13830.075836769996,-20.426334869996936,53029.27604784001 2025-10-17,19:25:01.000,290,11124980,127485,0,1760729100,13830.156672489997,-20.433383999996295,53029.234125120005 2025-10-17,19:25:02.000,290,11124983,127125,0,1760729101,13830.163408799992,-20.362892699995427,53029.31797056 2025-10-17,19:25:03.000,290,11125077,127005,0,1760729102,13830.203826659992,-20.320597919999273,53029.29002208 2025-10-17,19:25:04.000,290,11124990,126765,0,1760729103,13830.210562970002,-20.27830313999584,53029.22015088 2025-10-17,19:25:05.000,290,11125082,126885,0,1760729104,13830.197090349997,-20.20781184000225,53029.25508648001 2025-10-17,19:25:06.000,290,11125089,126965,0,1760729105,13830.170145110002,-20.17256618999818,53029.24809936 2025-10-17,19:25:07.000,290,11125070,127045,0,1760729106,13830.116254629997,-20.17256618999818,53029.303996320006 2025-10-17,19:25:08.000,290,11124954,127805,0,1760729107,13830.129727250001,-20.095025759997952,53029.2620736 2025-10-17,19:25:09.000,290,11124903,128005,0,1760729108,13830.069100460001,-20.024534459997085,53029.31797056 2025-10-17,19:25:10.000,290,11124963,128045,0,1760729109,13830.055627839996,-20.024534459997085,53029.29700920001 2025-10-17,19:25:11.000,290,11125050,127885,0,1760729110,13830.021946289991,-20.003387069999008,53029.29002208 2025-10-17,19:25:12.000,290,11124980,127205,0,1760729111,13830.042155219991,-19.98928881000029,53029.32495768001 2025-10-17,19:25:13.000,290,11125018,127085,0,1760729112,13829.974792119996,-20.010436199998367,53029.2620736 2025-10-17,19:25:14.000,290,11125013,127125,0,1760729113,13829.914165329996,-20.038632719995803,53029.24809936 2025-10-17,19:25:15.000,290,11125037,127165,0,1760729114,13829.90742902,-19.97519055000157,53029.34591904001 2025-10-17,19:25:16.000,290,11125067,127365,0,1760729115,13829.84680223,-20.017485329997726,53029.34591904001 2025-10-17,19:25:17.000,290,11125010,127005,0,1760729116,13829.732284959995,-20.080927499999234,53029.303996320006 2025-10-17,19:25:18.000,290,11125108,127165,0,1760729117,13829.68513079,-20.15846792999946,53029.29700920001 2025-10-17,19:25:19.000,290,11125034,126965,0,1760729118,13829.732284959995,-20.1514188000001,53029.19918952 2025-10-17,19:25:20.000,290,11125033,126525,0,1760729119,13829.671658169995,-20.186664449996897,53029.24809936 2025-10-17,19:25:21.000,290,11125054,126325,0,1760729120,13829.63797661999,-20.16551705999882,53029.185215280006 2025-10-17,19:25:22.000,290,11124948,125925,0,1760729121,13829.624504,-20.193713579996256,53029.24111224 2025-10-17,19:25:23.000,290,11125056,125925,0,1760729122,13829.65818554999,-20.186664449996897,53029.20617664001 2025-10-17,19:25:24.000,290,11125031,125965,0,1760729123,13829.651449239995,-20.16551705999882,53029.1922024 2025-10-17,19:25:25.000,290,11125098,126165,0,1760729124,13829.70533972,-20.066829240000516,53029.15726680001 2025-10-17,19:25:26.000,290,11124994,126205,0,1760729125,13829.73902126999,-20.052730980001797,53029.08739560001 2025-10-17,19:25:27.000,290,11125053,126885,0,1760729126,13829.732284959995,-19.961092289995577,53029.12931832001 2025-10-17,19:25:28.000,290,11124995,126485,0,1760729127,13829.77943912999,-19.904699250000704,53029.136305440006 2025-10-17,19:25:29.000,290,11125009,127005,0,1760729128,13829.853538539995,-19.862404469997273,53029.14329256 2025-10-17,19:25:30.000,290,11124998,127005,0,1760729129,13829.90742902,-19.81306056000176,53029.12931832001 2025-10-17,19:25:31.000,290,11125041,126965,0,1760729130,13829.914165329996,-19.784864039997046,53029.10835696001 2025-10-17,19:25:32.000,290,11125044,126845,0,1760729131,13829.920901639991,-19.70027447999746,53029.115344080004 2025-10-17,19:25:33.000,290,11125023,126765,0,1760729132,13829.914165329996,-19.64388143999531,53029.17822816001 2025-10-17,19:25:34.000,290,11124997,126605,0,1760729133,13829.92763795,-19.601586659999157,53029.17822816001 2025-10-17,19:25:35.000,290,11125053,126525,0,1760729134,13829.941110569991,-19.53814448999765,53029.164253920004 2025-10-17,19:25:36.000,290,11124997,127525,0,1760729135,13829.96805581,-19.488800580002135,53029.19918952 2025-10-17,19:25:37.000,290,11125042,127205,0,1760729136,13830.001737359991,-19.460604059997422,53029.1223312 2025-10-17,19:25:38.000,290,11125004,127885,0,1760729137,13829.995001049996,-19.453554929998063,53029.20617664001 2025-10-17,19:25:39.000,290,11125064,128165,0,1760729138,13830.109518320001,-19.397161889995914,53029.15027968 2025-10-17,19:25:40.000,290,11125108,128325,0,1760729139,13830.183617729992,-19.404211019995273,53029.1922024 2025-10-17,19:25:41.000,290,11124987,127525,0,1760729140,13830.217299279997,-19.34076885000104,53029.1922024 2025-10-17,19:25:42.000,290,11125048,127685,0,1760729141,13830.311607620002,-19.3478179800004,53029.21316376 2025-10-17,19:25:43.000,290,11125062,126685,0,1760729142,13830.318343929997,-19.35486710999976,53029.234125120005 2025-10-17,19:25:44.000,290,11125093,126245,0,1760729143,13830.331816550002,-19.35486710999976,53029.24111224 2025-10-17,19:25:45.000,290,11125038,126245,0,1760729144,13830.304871309992,-19.30552319999697,53029.25508648001 2025-10-17,19:25:46.000,290,11125087,125885,0,1760729145,13830.378970719998,-19.397161889995914,53029.32495768001 2025-10-17,19:25:47.000,290,11125007,126205,0,1760729146,13830.439597509998,-19.35486710999976,53029.303996320006 2025-10-17,19:25:48.000,290,11125009,126205,0,1760729147,13830.527169539993,-19.36191623999912,53029.35989328 2025-10-17,19:25:49.000,290,11124989,126245,0,1760729148,13830.594532639989,-19.383063629997196,53029.35989328 2025-10-17,19:25:50.000,290,11125091,126245,0,1760729149,13830.641686809999,-19.34076885000104,53029.38784176 2025-10-17,19:25:51.000,290,11125095,126285,0,1760729150,13830.729258839994,-19.368965369998477,53029.42976448 2025-10-17,19:25:52.000,290,11125098,126485,0,1760729151,13830.789885629994,-19.284375809998892,53029.41579024 2025-10-17,19:25:53.000,290,11125052,126485,0,1760729152,13830.77641300999,-19.3478179800004,53029.42976448 2025-10-17,19:25:54.000,290,11124936,126565,0,1760729153,13830.78314932,-19.270277550000174,53029.53457128 2025-10-17,19:25:55.000,290,11124904,126365,0,1760729154,13830.86398504,-19.24208102999546,53029.49264856001 2025-10-17,19:25:56.000,290,11124965,126365,0,1760729155,13830.78314932,-19.17158973000187,53029.49264856001 2025-10-17,19:25:57.000,290,11125057,126245,0,1760729156,13830.88419397,-19.17158973000187,53029.51360992001 2025-10-17,19:25:58.000,290,11124997,126445,0,1760729157,13830.87745765999,-19.164540599995235,53029.520597040006 2025-10-17,19:25:59.000,290,11124911,126085,0,1760729158,13830.87745765999,-19.10814756000036,53029.51360992001 2025-10-17,19:26:00.000,290,11125087,126365,0,1760729159,13830.870721349995,-19.150442339996516,53029.56251976001 2025-10-17,19:26:01.000,290,11125118,126165,0,1760729160,13830.911139209995,-19.185687990000588,53029.60444248 2025-10-17,19:26:02.000,290,11125024,125965,0,1760729161,13830.911139209995,-19.29847406999761,53029.56251976001 2025-10-17,19:26:03.000,290,11125019,126485,0,1760729162,13830.88419397,-19.31257232999633,53029.58348112 2025-10-17,19:26:04.000,290,11125008,126245,0,1760729163,13830.87745765999,-19.404211019995273,53029.62540384 2025-10-17,19:26:05.000,290,11125086,126245,0,1760729164,13830.83703979999,-19.3478179800004,53029.54155840001 2025-10-17,19:26:06.000,290,11124965,126485,0,1760729165,13830.84377611,-19.383063629997196,53029.54854552 2025-10-17,19:26:07.000,290,11124994,126325,0,1760729166,13830.830303489995,-19.34076885000104,53029.56251976001 2025-10-17,19:26:08.000,290,11125088,126565,0,1760729167,13830.78314932,-19.235031899996102,53029.53457128 2025-10-17,19:26:09.000,290,11125071,126285,0,1760729168,13830.722522529999,-19.101098430001002,53029.569506880005 2025-10-17,19:26:10.000,290,11125023,126205,0,1760729169,13830.742731459999,-18.995361479996063,53029.569506880005 2025-10-17,19:26:11.000,290,11125046,126165,0,1760729170,13830.71578621999,-18.94601757000055,53029.59745536 2025-10-17,19:26:12.000,290,11124991,126445,0,1760729171,13830.709049909994,-18.960115829999268,53029.58348112 2025-10-17,19:26:13.000,290,11125068,126365,0,1760729172,13830.648423119994,-18.93896844000119,53029.59745536 2025-10-17,19:26:14.000,290,11124998,126445,0,1760729173,13830.655159429989,-18.90372278999712,53029.59046824001 2025-10-17,19:26:15.000,290,11125014,126045,0,1760729174,13830.587796329994,-18.88257539999904,53029.61142960001 2025-10-17,19:26:16.000,290,11125083,126045,0,1760729175,13830.466542749993,-18.967164959998627,53029.6463652 2025-10-17,19:26:17.000,290,11125030,126085,0,1760729176,13830.378970719998,-19.002410609995422,53029.66033944001 2025-10-17,19:26:18.000,290,11125036,126045,0,1760729177,13830.399179649998,-18.995361479996063,53029.62540384 2025-10-17,19:26:19.000,290,11125062,126405,0,1760729178,13830.345289169993,-19.044705389998853,53029.667326560004 2025-10-17,19:26:20.000,290,11125159,126365,0,1760729179,13830.291398690002,-19.101098430001002,53029.618416720004 2025-10-17,19:26:21.000,290,11125165,126005,0,1760729180,13830.271189760002,-19.087000170002284,53029.65335232 2025-10-17,19:26:22.000,290,11124999,126365,0,1760729181,13830.372234410002,-19.143393209997157,53029.6463652 2025-10-17,19:26:23.000,290,11125056,126245,0,1760729182,13830.331816550002,-19.164540599995235,53029.6463652 2025-10-17,19:26:24.000,290,11125016,126005,0,1760729183,13830.338552859997,-19.10814756000036,53029.63239096001 2025-10-17,19:26:25.000,290,11124999,126045,0,1760729184,13830.432861199988,-19.11519668999972,53029.667326560004 2025-10-17,19:26:26.000,290,11124930,126325,0,1760729185,13830.446333819993,-19.17158973000187,53029.6463652 2025-10-17,19:26:27.000,290,11124996,126285,0,1760729186,13830.540642159998,-19.206835379998665,53029.67431368 2025-10-17,19:26:28.000,290,11125066,126045,0,1760729187,13830.540642159998,-19.235031899996102,53029.61142960001 2025-10-17,19:26:29.000,290,11125029,126165,0,1760729188,13830.614741569989,-19.284375809998892,53029.62540384 2025-10-17,19:26:30.000,290,11124994,126005,0,1760729189,13830.567587399993,-19.319621459995687,53029.70226216 2025-10-17,19:26:31.000,290,11125029,126565,0,1760729190,13830.614741569989,-19.376014499997837,53029.58348112 2025-10-17,19:26:32.000,290,11125053,126445,0,1760729191,13830.614741569989,-19.439456669999345,53029.61142960001 2025-10-17,19:26:33.000,290,11125065,126445,0,1760729192,13830.567587399993,-19.425358410000626,53029.7162364 2025-10-17,19:26:34.000,290,11125142,126285,0,1760729193,13830.513696919988,-19.53109535999829,53029.70226216 2025-10-17,19:26:35.000,290,11125042,126685,0,1760729194,13830.493487989988,-19.51699709999957,53029.639378080006 2025-10-17,19:26:36.000,290,11125067,126805,0,1760729195,13830.480015369998,-19.52404622999893,53029.61142960001 2025-10-17,19:26:37.000,290,11125139,126765,0,1760729196,13830.439597509998,-19.502898840000853,53029.66033944001 2025-10-17,19:26:38.000,290,11124978,126325,0,1760729197,13830.385707029993,-19.629783179996593,53029.61142960001 2025-10-17,19:26:39.000,290,11124976,126445,0,1760729198,13830.311607620002,-19.594537529999798,53029.63239096001 2025-10-17,19:26:40.000,290,11125041,126685,0,1760729199,13830.298134999997,-19.629783179996593,53029.74418488 2025-10-17,19:26:41.000,290,11125121,126725,0,1760729200,13830.257717139997,-19.679127089999383,53029.60444248 2025-10-17,19:26:42.000,290,11124994,126685,0,1760729201,13830.170145110002,-19.64388143999531,53029.65335232 2025-10-17,19:26:43.000,290,11125079,126405,0,1760729202,13830.143199869992,-19.636832309995953,53029.59046824001 2025-10-17,19:26:44.000,290,11125087,125965,0,1760729203,13830.069100460001,-19.601586659999157,53029.55553264 2025-10-17,19:26:45.000,290,11125057,126125,0,1760729204,13830.055627839996,-19.58748840000044,53029.66033944001 2025-10-17,19:26:46.000,290,11125021,126085,0,1760729205,13830.001737359991,-19.4817514499955,53029.67431368 2025-10-17,19:26:47.000,290,11125059,126165,0,1760729206,13829.941110569991,-19.432407539999986,53029.60444248 2025-10-17,19:26:48.000,290,11125101,126125,0,1760729207,13829.88048377999,-19.439456669999345,53029.59745536 2025-10-17,19:26:49.000,290,11125148,125885,0,1760729208,13829.8265933,-19.404211019995273,53029.520597040006 2025-10-17,19:26:50.000,290,11124989,126645,0,1760729209,13829.772702819995,-19.35486710999976,53029.61142960001 2025-10-17,19:26:51.000,290,11124951,126165,0,1760729210,13829.77943912999,-19.376014499997837,53029.56251976001 2025-10-17,19:26:52.000,290,11125029,126165,0,1760729211,13829.80638437,-19.383063629997196,53029.61142960001 2025-10-17,19:26:53.000,290,11125077,126125,0,1760729212,13829.813120679995,-19.411260150001908,53029.59745536 2025-10-17,19:26:54.000,290,11125032,126085,0,1760729213,13829.8265933,-19.3478179800004,53029.61142960001 2025-10-17,19:26:55.000,290,11125034,126245,0,1760729214,13829.80638437,-19.34076885000104,53029.576494 2025-10-17,19:26:56.000,290,11125063,126005,0,1760729215,13829.86027484999,-19.453554929998063,53029.62540384 2025-10-17,19:26:57.000,290,11125058,126485,0,1760729216,13829.752493889995,-19.439456669999345,53029.60444248 2025-10-17,19:26:58.000,290,11125078,126205,0,1760729217,13829.732284959995,-19.439456669999345,53029.54155840001 2025-10-17,19:26:59.000,290,11124974,126445,0,1760729218,13829.671658169995,-19.545193619997008,53029.499635680004 2025-10-17,19:27:00.000,290,11125059,126525,0,1760729219,13829.59755875999,-19.636832309995953,53029.56251976001 2025-10-17,19:27:01.000,290,11124970,126605,0,1760729220,13829.49651410999,-19.6932253499981,53029.51360992001 2025-10-17,19:27:02.000,290,11125091,126325,0,1760729221,13829.402205769999,-19.76371664999897,53029.52758416 2025-10-17,19:27:03.000,290,11125066,126565,0,1760729222,13829.314633739988,-19.777814909997687,53029.48566144 2025-10-17,19:27:04.000,290,11125090,126965,0,1760729223,13829.220325399998,-19.806011429995124,53029.450725840004 2025-10-17,19:27:05.000,290,11124999,126565,0,1760729224,13829.146225989993,-19.820109690001118,53029.47867432 2025-10-17,19:27:06.000,290,11124959,126805,0,1760729225,13829.078862889997,-19.848306209998555,53029.45771296 2025-10-17,19:27:07.000,290,11125014,126605,0,1760729226,13829.024972409992,-19.827158820000477,53029.38784176 2025-10-17,19:27:08.000,290,11125055,127005,0,1760729227,13828.984554549992,-19.827158820000477,53029.331944800004 2025-10-17,19:27:09.000,290,11124991,126965,0,1760729228,13828.917191449997,-19.74256926000089,53029.38085464 2025-10-17,19:27:10.000,290,11125029,127365,0,1760729229,13828.890246210001,-19.74256926000089,53029.38085464 2025-10-17,19:27:11.000,290,11125045,127685,0,1760729230,13828.910455140001,-19.735520130001532,53029.283034960004 2025-10-17,19:27:12.000,290,11125008,127685,0,1760729231,13828.896982519997,-19.686176219998742,53029.29002208 2025-10-17,19:27:13.000,290,11125036,127405,0,1760729232,13828.870037280001,-19.665028830000665,53029.26906072 2025-10-17,19:27:14.000,290,11125076,127645,0,1760729233,13828.870037280001,-19.70027447999746,53029.22015088 2025-10-17,19:27:15.000,290,11125071,127245,0,1760729234,13828.822883109991,-19.650930570001947,53029.27604784001 2025-10-17,19:27:16.000,290,11125092,127405,0,1760729235,13828.836355729996,-19.672077960000024,53029.22015088 2025-10-17,19:27:17.000,290,11125040,127205,0,1760729236,13828.789201560001,-19.6932253499981,53029.24111224 2025-10-17,19:27:18.000,290,11125003,127125,0,1760729237,13828.775728939996,-19.70732360999682,53029.20617664001 2025-10-17,19:27:19.000,290,11125032,127205,0,1760729238,13828.762256319991,-19.622734049997234,53029.19918952 2025-10-17,19:27:20.000,290,11125024,126925,0,1760729239,13828.72857477,-19.622734049997234,53029.234125120005 2025-10-17,19:27:21.000,290,11124980,127045,0,1760729240,13828.66794798,-19.657979700001306,53029.22015088 2025-10-17,19:27:22.000,290,11125016,127365,0,1760729241,13828.62753012,-19.650930570001947,53029.136305440006 2025-10-17,19:27:23.000,290,11125011,127085,0,1760729242,13828.593848569995,-19.650930570001947,53029.136305440006 2025-10-17,19:27:24.000,290,11125034,127805,0,1760729243,13828.49954022999,-19.735520130001532,53029.14329256 2025-10-17,19:27:25.000,290,11125068,127725,0,1760729244,13828.47933129999,-19.81306056000176,53029.15726680001 2025-10-17,19:27:26.000,290,11125096,127805,0,1760729245,13828.46585868,-19.862404469997273,53029.17822816001 2025-10-17,19:27:27.000,290,11125031,127805,0,1760729246,13828.41870450999,-19.92584663999878,53029.15726680001 2025-10-17,19:27:28.000,290,11125084,127565,0,1760729247,13828.39849557999,-19.954043159996218,53029.15027968 2025-10-17,19:27:29.000,290,11125032,127165,0,1760729248,13828.324396169999,-19.961092289995577,53029.164253920004 2025-10-17,19:27:30.000,290,11125054,126965,0,1760729249,13828.283978309999,-20.017485329997726,53029.136305440006 2025-10-17,19:27:31.000,290,11124951,127285,0,1760729250,13828.196406279989,-20.066829240000516,53029.04547288 2025-10-17,19:27:32.000,290,11125031,126925,0,1760729251,13828.189669969994,-20.10207488999731,53029.1223312 2025-10-17,19:27:33.000,290,11125026,127045,0,1760729252,13828.108834249993,-20.200762709995615,53029.115344080004 2025-10-17,19:27:34.000,290,11125030,126245,0,1760729253,13828.102097939998,-20.22191010000097,53029.07342136 2025-10-17,19:27:35.000,290,11125103,126965,0,1760729254,13828.021262219998,-20.2853522699952,53029.115344080004 2025-10-17,19:27:36.000,290,11124916,126885,0,1760729255,13827.859590779997,-20.271254009996483,53029.08739560001 2025-10-17,19:27:37.000,290,11125099,126845,0,1760729256,13827.745073509992,-20.271254009996483,53029.10136984 2025-10-17,19:27:38.000,290,11125031,126805,0,1760729257,13827.650765170001,-20.299450530001195,53029.07342136 2025-10-17,19:27:39.000,290,11124976,126965,0,1760729258,13827.522775279991,-20.33469617999799,53029.08040848 2025-10-17,19:27:40.000,290,11125037,126965,0,1760729259,13827.354367529995,-20.35584356999607,53029.066434240005 2025-10-17,19:27:41.000,290,11125032,126805,0,1760729260,13827.26005918999,-20.475678779999726,53028.9825888 2025-10-17,19:27:42.000,290,11125070,126885,0,1760729261,13827.16575085,-20.588464859996748,53028.97560168 2025-10-17,19:27:43.000,290,11125005,126685,0,1760729262,13827.13880560999,-20.680103549995692,53028.95464032 2025-10-17,19:27:44.000,290,11125050,126565,0,1760729263,13827.071442509994,-20.814037019998068,53028.898743360005 2025-10-17,19:27:45.000,290,11125078,126245,0,1760729264,13826.963661549999,-20.84928267000214,53028.93367896 2025-10-17,19:27:46.000,290,11125126,126845,0,1760729265,13827.010815719994,-20.84928267000214,53028.877782 2025-10-17,19:27:47.000,290,11125063,125965,0,1760729266,13826.923243689998,-20.863380930000858,53028.82188504001 2025-10-17,19:27:48.000,290,11125062,125885,0,1760729267,13826.936716309989,-20.75764397999592,53028.877782 2025-10-17,19:27:49.000,290,11125049,126525,0,1760729268,13826.835671659988,-20.764693109995278,53028.81489792 2025-10-17,19:27:50.000,290,11125082,126405,0,1760729269,13826.869353209993,-20.687152680002328,53028.79393656001 2025-10-17,19:27:51.000,290,11124987,126605,0,1760729270,13826.869353209993,-20.658956159997615,53028.75201384001 2025-10-17,19:27:52.000,290,11124980,126565,0,1760729271,13826.808726419993,-20.63075964000018,53028.7380396 2025-10-17,19:27:53.000,290,11124988,126885,0,1760729272,13826.855880589988,-20.58141572999739,53028.72406536001 2025-10-17,19:27:54.000,290,11125062,127365,0,1760729273,13826.903034759998,-20.63075964000018,53028.75900096 2025-10-17,19:27:55.000,290,11125071,127125,0,1760729274,13826.923243689998,-20.644857899998897,53028.68912976 2025-10-17,19:27:56.000,290,11125063,127685,0,1760729275,13826.923243689998,-20.673054419996333,53028.64720704 2025-10-17,19:27:57.000,290,11125096,127485,0,1760729276,13826.896298449989,-20.7435457199972,53028.7380396 2025-10-17,19:27:58.000,290,11125060,127485,0,1760729277,13826.889562139993,-20.75764397999592,53028.7380396 2025-10-17,19:27:59.000,290,11125019,127565,0,1760729278,13826.808726419993,-20.79288962999999,53028.68912976 2025-10-17,19:28:00.000,290,11125041,127525,0,1760729279,13826.849144279993,-20.778791370001272,53028.76598808 2025-10-17,19:28:01.000,290,11125079,127685,0,1760729280,13826.842407969998,-20.912724839996372,53028.70310400001 2025-10-17,19:28:02.000,290,11125009,127525,0,1760729281,13826.761572249998,-20.92682309999509,53028.633232800006 2025-10-17,19:28:03.000,290,11125014,127085,0,1760729282,13826.741363319998,-20.9902652699966,53028.64021992 2025-10-17,19:28:04.000,290,11125073,126805,0,1760729283,13826.700945459997,-21.081903959995543,53028.563361600005 2025-10-17,19:28:05.000,290,11125005,127085,0,1760729284,13826.559482949997,-21.173542650001764,53028.60528432001 2025-10-17,19:28:06.000,290,11125067,126765,0,1760729285,13826.505592469992,-21.187640910000482,53028.5982972 2025-10-17,19:28:07.000,290,11125081,126805,0,1760729286,13826.404547819991,-21.236984819995996,53028.514451760006 2025-10-17,19:28:08.000,290,11125066,126765,0,1760729287,13826.33044841,-21.222886559997278,53028.514451760006 2025-10-17,19:28:09.000,290,11125078,126765,0,1760729288,13826.303503169991,-21.236984819995996,53028.444580560004 2025-10-17,19:28:10.000,290,11125024,126845,0,1760729289,13826.29003055,-21.15239525999641,53028.514451760006 2025-10-17,19:28:11.000,290,11125024,126725,0,1760729290,13826.26982162,-21.067805699996825,53028.50746464001 2025-10-17,19:28:12.000,290,11125133,126445,0,1760729291,13826.26308530999,-20.97616700999788,53028.4236192 2025-10-17,19:28:13.000,290,11125094,126205,0,1760729292,13826.236140069996,-20.940921360001084,53028.493490400004 2025-10-17,19:28:14.000,290,11125004,126045,0,1760729293,13826.175513279995,-20.84928267000214,53028.45855480001 2025-10-17,19:28:15.000,290,11125050,126205,0,1760729294,13826.20245851999,-20.814037019998068,53028.40964496 2025-10-17,19:28:16.000,290,11125058,126405,0,1760729295,13826.215931139996,-20.79288962999999,53028.38868360001 2025-10-17,19:28:17.000,290,11124984,126805,0,1760729296,13826.135095419995,-20.79288962999999,53028.41663208001 2025-10-17,19:28:18.000,290,11124980,126885,0,1760729297,13826.14856804,-20.78584050000063,53028.33977376001 2025-10-17,19:28:19.000,290,11125138,126885,0,1760729298,13826.16204065999,-20.8563318000015,53028.325799520004 2025-10-17,19:28:20.000,290,11124985,126725,0,1760729299,13826.114886489995,-20.870430060000217,53028.30483816 2025-10-17,19:28:21.000,290,11125002,126725,0,1760729300,13826.10815018,-20.835184409996145,53028.2838768 2025-10-17,19:28:22.000,290,11125121,126725,0,1760729301,13826.054259699995,-20.75764397999592,53028.29086392001 2025-10-17,19:28:23.000,290,11125075,126965,0,1760729302,13826.14856804,-20.701250940001046,53028.31881240001 2025-10-17,19:28:24.000,290,11125090,127445,0,1760729303,13826.14856804,-20.680103549995692,53028.2838768 2025-10-17,19:28:25.000,290,11125028,127165,0,1760729304,13826.16204065999,-20.595513989996107,53028.26990256001 2025-10-17,19:28:26.000,290,11125001,127805,0,1760729305,13826.10141386999,-20.52502268999524,53028.297851040006 2025-10-17,19:28:27.000,290,11125028,127805,0,1760729306,13826.14183172999,-20.489777039998444,53028.297851040006 2025-10-17,19:28:28.000,290,11125015,127565,0,1760729307,13826.12835911,-20.52502268999524,53028.25592832 2025-10-17,19:28:29.000,290,11125034,127285,0,1760729308,13826.10815018,-20.553219209999952,53028.24195408 2025-10-17,19:28:30.000,290,11125017,127165,0,1760729309,13826.054259699995,-20.546170080000593,53028.2140056 2025-10-17,19:28:31.000,290,11125020,127125,0,1760729310,13826.04078707999,-20.61666138000146,53028.23496696 2025-10-17,19:28:32.000,290,11125003,126805,0,1760729311,13826.02057814999,-20.61666138000146,53028.18605712 2025-10-17,19:28:33.000,290,11125055,126685,0,1760729312,13826.04078707999,-20.651907029998256,53028.24195408 2025-10-17,19:28:34.000,290,11124979,126685,0,1760729313,13826.06773232,-20.680103549995692,53028.20701848 2025-10-17,19:28:35.000,290,11125073,126525,0,1760729314,13826.12162279999,-20.666005289996974,53028.227979840005 2025-10-17,19:28:36.000,290,11125001,126645,0,1760729315,13826.114886489995,-20.651907029998256,53028.179070000006 2025-10-17,19:28:37.000,290,11125034,126405,0,1760729316,13826.24961269,-20.651907029998256,53028.24195408 2025-10-17,19:28:38.000,290,11124987,126285,0,1760729317,13826.236140069996,-20.602563119995466,53028.17208288001 2025-10-17,19:28:39.000,290,11125111,126165,0,1760729318,13826.337184719996,-20.56731746999867,53028.18605712 2025-10-17,19:28:40.000,290,11125088,125925,0,1760729319,13826.33044841,-20.482727909999085,53028.158108640004 2025-10-17,19:28:41.000,290,11125084,125965,0,1760729320,13826.283294239991,-20.419285739997576,53028.2140056 2025-10-17,19:28:42.000,290,11125068,126405,0,1760729321,13826.343921029991,-20.405187479998858,53028.11618592 2025-10-17,19:28:43.000,290,11125112,126245,0,1760729322,13826.26308530999,-20.35584356999607,53028.20003136001 2025-10-17,19:28:44.000,290,11125040,126525,0,1760729323,13826.236140069996,-20.292401400001836,53028.18605712 2025-10-17,19:28:45.000,290,11125048,126365,0,1760729324,13826.26982162,-20.33469617999799,53028.13714728 2025-10-17,19:28:46.000,290,11125017,125885,0,1760729325,13826.195722209995,-20.34174530999735,53028.15112152001 2025-10-17,19:28:47.000,290,11124931,126565,0,1760729326,13826.20245851999,-20.405187479998858,53028.15112152001 2025-10-17,19:28:48.000,290,11125023,126845,0,1760729327,13826.175513279995,-20.482727909999085,53028.22099272001 2025-10-17,19:28:49.000,290,11125020,126805,0,1760729328,13826.135095419995,-20.56026833999931,53028.20003136001 2025-10-17,19:28:50.000,290,11125075,126485,0,1760729329,13826.175513279995,-20.651907029998256,53028.20003136001 2025-10-17,19:28:51.000,290,11125000,126605,0,1760729330,13826.16204065999,-20.701250940001046,53028.20003136001 2025-10-17,19:28:52.000,290,11124947,126885,0,1760729331,13826.14183172999,-20.778791370001272,53028.20003136001 2025-10-17,19:28:53.000,290,11124964,126805,0,1760729332,13826.236140069996,-20.78584050000063,53028.20701848 2025-10-17,19:28:54.000,290,11125019,127125,0,1760729333,13826.26982162,-20.842233539995505,53028.109198800004 2025-10-17,19:28:55.000,290,11125020,127005,0,1760729334,13826.357393649996,-20.877479189999576,53028.16509576 2025-10-17,19:28:56.000,290,11124996,126605,0,1760729335,13826.478647229997,-20.905675709997013,53028.18605712 2025-10-17,19:28:57.000,290,11124998,126885,0,1760729336,13826.519065089997,-20.8563318000015,53028.25592832 2025-10-17,19:28:58.000,290,11125082,126925,0,1760729337,13826.613373430002,-20.828135279996786,53028.158108640004 2025-10-17,19:28:59.000,290,11125076,126965,0,1760729338,13826.694209150002,-20.73649658999784,53028.179070000006 2025-10-17,19:29:00.000,290,11124972,126845,0,1760729339,13826.768308559993,-20.651907029998256,53028.23496696 2025-10-17,19:29:01.000,290,11125028,127045,0,1760729340,13826.903034759998,-20.658956159997615,53028.22099272001 2025-10-17,19:29:02.000,290,11125056,126805,0,1760729341,13826.929979999994,-20.61666138000146,53028.20003136001 2025-10-17,19:29:03.000,290,11125116,126605,0,1760729342,13826.889562139993,-20.658956159997615,53028.227979840005 2025-10-17,19:29:04.000,290,11124986,126485,0,1760729343,13826.909771069993,-20.63075964000018,53028.15112152001 2025-10-17,19:29:05.000,290,11125068,126285,0,1760729344,13826.815462729988,-20.651907029998256,53028.19304424 2025-10-17,19:29:06.000,290,11125037,126205,0,1760729345,13826.734627010002,-20.715349199999764,53028.25592832 2025-10-17,19:29:07.000,290,11124988,126205,0,1760729346,13826.754835940003,-20.778791370001272,53028.29086392001 2025-10-17,19:29:08.000,290,11125006,126045,0,1760729347,13826.687472839993,-20.821086149997427,53028.26291544 2025-10-17,19:29:09.000,290,11125057,126245,0,1760729348,13826.727890699993,-20.778791370001272,53028.20701848 2025-10-17,19:29:10.000,290,11125054,126365,0,1760729349,13826.707681769993,-20.79288962999999,53028.17208288001 2025-10-17,19:29:11.000,290,11125116,126405,0,1760729350,13826.721154389998,-20.778791370001272,53028.22099272001 2025-10-17,19:29:12.000,290,11125005,126165,0,1760729351,13826.727890699993,-20.771742240001913,53028.11618592 2025-10-17,19:29:13.000,290,11125081,126485,0,1760729352,13826.801990109998,-20.814037019998068,53028.179070000006 2025-10-17,19:29:14.000,290,11125002,126045,0,1760729353,13826.835671659988,-20.814037019998068,53028.16509576 2025-10-17,19:29:15.000,290,11124996,126485,0,1760729354,13826.808726419993,-20.764693109995278,53028.12317304001 2025-10-17,19:29:16.000,290,11124980,126325,0,1760729355,13826.855880589988,-20.764693109995278,53028.15112152001 2025-10-17,19:29:17.000,290,11125013,126645,0,1760729356,13826.855880589988,-20.778791370001272,53028.158108640004 2025-10-17,19:29:18.000,290,11124990,126205,0,1760729357,13826.909771069993,-20.771742240001913,53028.08823744 2025-10-17,19:29:19.000,290,11124961,126685,0,1760729358,13827.004079409999,-20.701250940001046,53028.18605712 2025-10-17,19:29:20.000,290,11125051,126485,0,1760729359,13826.970397859994,-20.722398329999123,53028.158108640004 2025-10-17,19:29:21.000,290,11125144,126285,0,1760729360,13827.031024649994,-20.694201810001687,53028.179070000006 2025-10-17,19:29:22.000,290,11125081,126565,0,1760729361,13827.192696089995,-20.722398329999123,53028.158108640004 2025-10-17,19:29:23.000,290,11125018,126205,0,1760729362,13827.30047704999,-20.729447459998482,53028.23496696 2025-10-17,19:29:24.000,290,11125069,126085,0,1760729363,13827.2667955,-20.694201810001687,53028.179070000006 2025-10-17,19:29:25.000,290,11125080,126005,0,1760729364,13827.354367529995,-20.708300070000405,53028.158108640004 2025-10-17,19:29:26.000,290,11124911,126205,0,1760729365,13827.36784015,-20.694201810001687,53028.17208288001 2025-10-17,19:29:27.000,290,11125024,126245,0,1760729366,13827.313949669995,-20.651907029998256,53028.26291544 2025-10-17,19:29:28.000,290,11125039,126205,0,1760729367,13827.32742229,-20.644857899998897,53028.22099272001 2025-10-17,19:29:29.000,290,11125005,126045,0,1760729368,13827.17922346999,-20.644857899998897,53028.24894120001 2025-10-17,19:29:30.000,290,11125018,126165,0,1760729369,13827.172487159994,-20.56731746999867,53028.26291544 2025-10-17,19:29:31.000,290,11125088,126285,0,1760729370,13827.105124059999,-20.595513989996107,53028.26990256001 2025-10-17,19:29:32.000,290,11125015,126005,0,1760729371,13827.111860369994,-20.496826169997803,53028.179070000006 2025-10-17,19:29:33.000,290,11124964,126085,0,1760729372,13827.18595978,-20.51092442999652,53028.19304424 2025-10-17,19:29:34.000,290,11125032,126405,0,1760729373,13827.24658657,-20.39108922000014,53028.227979840005 2025-10-17,19:29:35.000,290,11125146,126245,0,1760729374,13827.293740739995,-20.35584356999607,53028.23496696 2025-10-17,19:29:36.000,290,11124992,126485,0,1760729375,13827.293740739995,-20.236008359999687,53028.22099272001 2025-10-17,19:29:37.000,290,11125141,126365,0,1760729376,13827.354367529995,-20.16551705999882,53028.24195408 2025-10-17,19:29:38.000,290,11125036,126405,0,1760729377,13827.334158599995,-20.052730980001797,53028.26291544 2025-10-17,19:29:39.000,290,11125149,126325,0,1760729378,13827.36110383999,-19.97519055000157,53028.276889680004 2025-10-17,19:29:40.000,290,11125011,126405,0,1760729379,13827.374576459995,-19.98223968000093,53028.19304424 2025-10-17,19:29:41.000,290,11125019,126725,0,1760729380,13827.374576459995,-19.98223968000093,53028.22099272001 2025-10-17,19:29:42.000,290,11124976,126485,0,1760729381,13827.36784015,-19.98223968000093,53028.276889680004 2025-10-17,19:29:43.000,290,11125111,126285,0,1760729382,13827.38804908,-19.99633793999965,53028.24894120001 2025-10-17,19:29:44.000,290,11125037,126565,0,1760729383,13827.42846694,-20.066829240000516,53028.26990256001 2025-10-17,19:29:45.000,290,11125019,126605,0,1760729384,13827.495830039996,-20.095025759997952,53028.325799520004 2025-10-17,19:29:46.000,290,11125032,126565,0,1760729385,13827.44193955999,-20.130271410002024,53028.33977376001 2025-10-17,19:29:47.000,290,11125004,126765,0,1760729386,13827.495830039996,-20.130271410002024,53028.276889680004 2025-10-17,19:29:48.000,290,11125089,126245,0,1760729387,13827.475621109996,-20.15846792999946,53028.20701848 2025-10-17,19:29:49.000,290,11125040,125885,0,1760729388,13827.46214848999,-20.193713579996256,53028.297851040006 2025-10-17,19:29:50.000,290,11125081,126285,0,1760729389,13827.44193955999,-20.200762709995615,53028.25592832 2025-10-17,19:29:51.000,290,11125193,126205,0,1760729390,13827.38804908,-20.228959230000328,53028.325799520004 2025-10-17,19:29:52.000,290,11125072,126525,0,1760729391,13827.435203249996,-20.271254009996483,53028.297851040006 2025-10-17,19:29:53.000,290,11125078,126405,0,1760729392,13827.34089490999,-20.193713579996256,53028.325799520004 2025-10-17,19:29:54.000,290,11124992,126405,0,1760729393,13827.32068597999,-20.200762709995615,53028.29086392001 2025-10-17,19:29:55.000,290,11125046,126405,0,1760729394,13827.26005918999,-20.137320540001383,53028.26990256001 2025-10-17,19:29:56.000,290,11125099,126405,0,1760729395,13827.172487159994,-20.12322227999539,53028.31881240001 2025-10-17,19:29:57.000,290,11125082,126365,0,1760729396,13827.16575085,-20.038632719995803,53028.395670720005 2025-10-17,19:29:58.000,290,11125019,126525,0,1760729397,13827.07817881999,-20.003387069999008,53028.30483816 2025-10-17,19:29:59.000,290,11125089,126565,0,1760729398,13827.071442509994,-20.003387069999008,53028.325799520004 2025-10-17,19:30:00.000,290,11125052,126885,0,1760729399,13826.997343099989,-20.010436199998367,53028.297851040006 2025-10-17,19:30:01.000,290,11125052,126885,0,1760729400,13827.017552029989,-20.045681849995162,53028.346760880006 2025-10-17,19:30:02.000,290,11124999,126445,0,1760729401,13826.990606789994,-20.080927499999234,53028.353748 2025-10-17,19:30:03.000,290,11125014,127045,0,1760729402,13826.983870479999,-20.1514188000001,53028.31182528 2025-10-17,19:30:04.000,290,11125076,127045,0,1760729403,13826.896298449989,-20.15846792999946,53028.33278664 2025-10-17,19:30:05.000,290,11124967,127165,0,1760729404,13826.903034759998,-20.186664449996897,53028.30483816 2025-10-17,19:30:06.000,290,11125081,127165,0,1760729405,13826.862616899998,-20.137320540001383,53028.276889680004 2025-10-17,19:30:07.000,290,11125048,127165,0,1760729406,13826.801990109998,-20.038632719995803,53028.276889680004 2025-10-17,19:30:08.000,290,11125035,127165,0,1760729407,13826.727890699993,-20.010436199998367,53028.33278664 2025-10-17,19:30:09.000,290,11124973,127205,0,1760729408,13826.694209150002,-19.99633793999965,53028.26291544 2025-10-17,19:30:10.000,290,11125074,127445,0,1760729409,13826.626846049992,-20.038632719995803,53028.26990256001 2025-10-17,19:30:11.000,290,11125044,127405,0,1760729410,13826.599900809997,-20.038632719995803,53028.297851040006 2025-10-17,19:30:12.000,290,11125016,127485,0,1760729411,13826.579691879997,-20.12322227999539,53028.30483816 2025-10-17,19:30:13.000,290,11125066,127565,0,1760729412,13826.613373430002,-20.243057489999046,53028.24195408 2025-10-17,19:30:14.000,290,11125115,127525,0,1760729413,13826.566219259992,-20.292401400001836,53028.2838768 2025-10-17,19:30:15.000,290,11125035,127285,0,1760729414,13826.606637119992,-20.243057489999046,53028.24195408 2025-10-17,19:30:16.000,290,11125065,127365,0,1760729415,13826.640318669997,-20.292401400001836,53028.23496696 2025-10-17,19:30:17.000,290,11124997,127405,0,1760729416,13826.640318669997,-20.264204879997123,53028.25592832 2025-10-17,19:30:18.000,290,11125027,127325,0,1760729417,13826.626846049992,-20.243057489999046,53028.20003136001 2025-10-17,19:30:19.000,290,11125018,127205,0,1760729418,13826.667263909992,-20.21486097000161,53028.179070000006 2025-10-17,19:30:20.000,290,11125087,127205,0,1760729419,13826.707681769993,-20.179615319997538,53028.23496696 2025-10-17,19:30:21.000,290,11125029,127525,0,1760729420,13826.700945459997,-20.16551705999882,53028.29086392001 2025-10-17,19:30:22.000,290,11125010,127205,0,1760729421,13826.700945459997,-20.144369670000742,53028.2838768 2025-10-17,19:30:23.000,290,11124969,127005,0,1760729422,13826.653791290002,-20.1514188000001,53028.24195408 2025-10-17,19:30:24.000,290,11125047,127725,0,1760729423,13826.593164500002,-20.16551705999882,53028.24195408 2025-10-17,19:30:25.000,290,11125021,127525,0,1760729424,13826.593164500002,-20.228959230000328,53028.276889680004 2025-10-17,19:30:26.000,290,11125058,127565,0,1760729425,13826.532537710002,-20.362892699995427,53028.30483816 2025-10-17,19:30:27.000,290,11125045,127645,0,1760729426,13826.505592469992,-20.426334869996936,53028.276889680004 2025-10-17,19:30:28.000,290,11125082,127525,0,1760729427,13826.458438299996,-20.454531390001648,53028.29086392001 2025-10-17,19:30:29.000,290,11125078,127765,0,1760729428,13826.384338889991,-20.51797355999588,53028.29086392001 2025-10-17,19:30:30.000,290,11124997,127965,0,1760729429,13826.404547819991,-20.503875299997162,53028.38169648 2025-10-17,19:30:31.000,290,11125053,127845,0,1760729430,13826.283294239991,-20.454531390001648,53028.2838768 2025-10-17,19:30:32.000,290,11125033,127565,0,1760729431,13826.14856804,-20.44748226000229,53028.38169648 2025-10-17,19:30:33.000,290,11125039,127245,0,1760729432,13826.074468629995,-20.369941830002062,53028.346760880006 2025-10-17,19:30:34.000,290,11125061,127205,0,1760729433,13825.973423979995,-20.34879443999671,53028.31881240001 2025-10-17,19:30:35.000,290,11125012,127205,0,1760729434,13825.90606088,-20.306499660000554,53028.33977376001 2025-10-17,19:30:36.000,290,11124912,126685,0,1760729435,13825.831961469994,-20.33469617999799,53028.2838768 2025-10-17,19:30:37.000,290,11125068,126485,0,1760729436,13825.791543609994,-20.2853522699952,53028.30483816 2025-10-17,19:30:38.000,290,11125096,126445,0,1760729437,13825.730916819994,-20.320597919999273,53028.29086392001 2025-10-17,19:30:39.000,290,11124996,126325,0,1760729438,13825.636608479988,-20.39108922000014,53028.24894120001 2025-10-17,19:30:40.000,290,11125046,126125,0,1760729439,13825.596190619988,-20.44748226000229,53028.26291544 2025-10-17,19:30:41.000,290,11124980,126285,0,1760729440,13825.616399549988,-20.489777039998444,53028.276889680004 2025-10-17,19:30:42.000,290,11124947,126405,0,1760729441,13825.542300139998,-20.489777039998444,53028.2838768 2025-10-17,19:30:43.000,290,11124926,126525,0,1760729442,13825.569245379993,-20.468629650000366,53028.24894120001 2025-10-17,19:30:44.000,290,11125033,126285,0,1760729443,13825.515354900002,-20.475678779999726,53028.26990256001 2025-10-17,19:30:45.000,290,11125033,126245,0,1760729444,13825.468200729993,-20.412236609998217,53028.23496696 2025-10-17,19:30:46.000,290,11125086,126645,0,1760729445,13825.394101320002,-20.313548789999913,53028.179070000006 2025-10-17,19:30:47.000,290,11125011,126165,0,1760729446,13825.320001909997,-20.3981383499995,53028.17208288001 2025-10-17,19:30:48.000,290,11125067,126485,0,1760729447,13825.225693569992,-20.34879443999671,53028.18605712 2025-10-17,19:30:49.000,290,11125069,126085,0,1760729448,13825.117912609996,-20.39108922000014,53028.179070000006 2025-10-17,19:30:50.000,290,11125068,126565,0,1760729449,13825.03034058,-20.426334869996936,53028.22099272001 2025-10-17,19:30:51.000,290,11125015,126525,0,1760729450,13824.96971379,-20.44748226000229,53028.19304424 2025-10-17,19:30:52.000,290,11125080,125965,0,1760729451,13824.84172389999,-20.482727909999085,53028.12317304001 2025-10-17,19:30:53.000,290,11125120,126205,0,1760729452,13824.774360799995,-20.433383999996295,53028.11618592 2025-10-17,19:30:54.000,290,11125068,126405,0,1760729453,13824.72720663,-20.419285739997576,53028.158108640004 2025-10-17,19:30:55.000,290,11125038,126445,0,1760729454,13824.76762449,-20.369941830002062,53028.09522456 2025-10-17,19:30:56.000,290,11124973,126525,0,1760729455,13824.774360799995,-20.461580520001007,53028.09522456 2025-10-17,19:30:57.000,290,11125110,126605,0,1760729456,13824.70026138999,-20.426334869996936,53028.10221168001 2025-10-17,19:30:58.000,290,11125022,126405,0,1760729457,13824.7069977,-20.419285739997576,53028.060288960005 2025-10-17,19:30:59.000,290,11124988,126325,0,1760729458,13824.65984352999,-20.475678779999726,53028.10221168001 2025-10-17,19:31:00.000,290,11125079,126125,0,1760729459,13824.552062569994,-20.489777039998444,53028.01836624 2025-10-17,19:31:01.000,290,11125127,126125,0,1760729460,13824.538589949989,-20.426334869996936,53028.01836624 2025-10-17,19:31:02.000,290,11125134,126565,0,1760729461,13824.484699469998,-20.52502268999524,53028.01836624 2025-10-17,19:31:03.000,290,11125032,126245,0,1760729462,13824.457754229988,-20.51092442999652,53028.00439200001 2025-10-17,19:31:04.000,290,11125019,126245,0,1760729463,13824.444281609998,-20.461580520001007,53027.92753368 2025-10-17,19:31:05.000,290,11125041,126085,0,1760729464,13824.471226849993,-20.489777039998444,53028.0393276 2025-10-17,19:31:06.000,290,11125004,125885,0,1760729465,13824.457754229988,-20.539120950001234,53028.0393276 2025-10-17,19:31:07.000,290,11125025,126125,0,1760729466,13824.397127439988,-20.56731746999867,53027.90657232 2025-10-17,19:31:08.000,290,11124998,125965,0,1760729467,13824.356709579988,-20.588464859996748,53027.892598080005 2025-10-17,19:31:09.000,290,11125074,125925,0,1760729468,13824.302819099998,-20.658956159997615,53027.97644352 2025-10-17,19:31:10.000,290,11125062,126525,0,1760729469,13824.275873860002,-20.708300070000405,53027.892598080005 2025-10-17,19:31:11.000,290,11125091,126165,0,1760729470,13824.181565519997,-20.701250940001046,53027.87862384 2025-10-17,19:31:12.000,290,11124997,126205,0,1760729471,13824.067048249992,-20.651907029998256,53027.93452080001 2025-10-17,19:31:13.000,290,11125077,126365,0,1760729472,13823.992948840001,-20.58141572999739,53027.93452080001 2025-10-17,19:31:14.000,290,11125009,126405,0,1760729473,13823.925585739991,-20.56026833999931,53027.88561096001 2025-10-17,19:31:15.000,290,11125033,126205,0,1760729474,13823.878431569996,-20.440433129995654,53027.81573976001 2025-10-17,19:31:16.000,290,11125056,126325,0,1760729475,13823.757177989995,-20.306499660000554,53027.843688240006 2025-10-17,19:31:17.000,290,11125050,126485,0,1760729476,13823.71002382,-20.27830313999584,53027.87862384 2025-10-17,19:31:18.000,290,11125178,126525,0,1760729477,13823.716760129995,-20.2853522699952,53027.78779128001 2025-10-17,19:31:19.000,290,11125176,126725,0,1760729478,13823.62245178999,-20.271254009996483,53027.773817040004 2025-10-17,19:31:20.000,290,11125057,126285,0,1760729479,13823.595506549995,-20.27830313999584,53027.822726880004 2025-10-17,19:31:21.000,290,11125151,126685,0,1760729480,13823.56856131,-20.27830313999584,53027.83670112001 2025-10-17,19:31:22.000,290,11124976,126725,0,1760729481,13823.494461899994,-20.33469617999799,53027.773817040004 2025-10-17,19:31:23.000,290,11125064,126845,0,1760729482,13823.50793452,-20.320597919999273,53027.78080416 2025-10-17,19:31:24.000,290,11125080,126965,0,1760729483,13823.58203392999,-20.2853522699952,53027.78080416 2025-10-17,19:31:25.000,290,11125071,126965,0,1760729484,13823.615715479995,-20.292401400001836,53027.78080416 2025-10-17,19:31:26.000,290,11125035,126565,0,1760729485,13823.66960596,-20.243057489999046,53027.85766248 2025-10-17,19:31:27.000,290,11124978,126885,0,1760729486,13823.736969059995,-20.264204879997123,53027.73189432 2025-10-17,19:31:28.000,290,11124960,126725,0,1760729487,13823.79085954,-20.250106619998405,53027.7598428 2025-10-17,19:31:29.000,290,11125042,126925,0,1760729488,13823.82454108999,-20.243057489999046,53027.773817040004 2025-10-17,19:31:30.000,290,11125127,126885,0,1760729489,13823.898640499996,-20.243057489999046,53027.75285568 2025-10-17,19:31:31.000,290,11125021,126685,0,1760729490,13823.952530980001,-20.313548789999913,53027.75285568 2025-10-17,19:31:32.000,290,11124996,127325,0,1760729491,13823.91211312,-20.405187479998858,53027.85766248 2025-10-17,19:31:33.000,290,11125030,127245,0,1760729492,13823.89190419,-20.39108922000014,53027.78779128001 2025-10-17,19:31:34.000,290,11125061,127285,0,1760729493,13823.878431569996,-20.482727909999085,53027.75285568 2025-10-17,19:31:35.000,290,11125015,127205,0,1760729494,13823.80433215999,-20.482727909999085,53027.71093296 2025-10-17,19:31:36.000,290,11125001,127365,0,1760729495,13823.777386919995,-20.475678779999726,53027.843688240006 2025-10-17,19:31:37.000,290,11125042,127165,0,1760729496,13823.77065061,-20.419285739997576,53027.71792008001 2025-10-17,19:31:38.000,290,11125092,127685,0,1760729497,13823.74370536999,-20.426334869996936,53027.81573976001 2025-10-17,19:31:39.000,290,11125038,127525,0,1760729498,13823.716760129995,-20.34174530999735,53027.75285568 2025-10-17,19:31:40.000,290,11125019,127525,0,1760729499,13823.736969059995,-20.320597919999273,53027.75285568 2025-10-17,19:31:41.000,290,11124979,127725,0,1760729500,13823.68981489,-20.27830313999584,53027.724907200005 2025-10-17,19:31:42.000,290,11125049,127485,0,1760729501,13823.64266071999,-20.2853522699952,53027.71792008001 2025-10-17,19:31:43.000,290,11125108,127845,0,1760729502,13823.70328750999,-20.27830313999584,53027.73189432 2025-10-17,19:31:44.000,290,11125022,127845,0,1760729503,13823.676342269995,-20.369941830002062,53027.71093296 2025-10-17,19:31:45.000,290,11124971,127325,0,1760729504,13823.64939703,-20.32764704999863,53027.66901024001 2025-10-17,19:31:46.000,290,11125005,127485,0,1760729505,13823.70328750999,-20.38404009000078,53027.675997360006 2025-10-17,19:31:47.000,290,11124980,127485,0,1760729506,13823.696551199995,-20.44748226000229,53027.6899716 2025-10-17,19:31:48.000,290,11125014,127485,0,1760729507,13823.70328750999,-20.433383999996295,53027.6899716 2025-10-17,19:31:49.000,290,11124916,127205,0,1760729508,13823.68307857999,-20.405187479998858,53027.655036000004 2025-10-17,19:31:50.000,290,11124990,127325,0,1760729509,13823.68307857999,-20.32764704999863,53027.6899716 2025-10-17,19:31:51.000,290,11124974,126925,0,1760729510,13823.72349643999,-20.320597919999273,53027.675997360006 2025-10-17,19:31:52.000,290,11125035,126765,0,1760729511,13823.84475001999,-20.2853522699952,53027.6899716 2025-10-17,19:31:53.000,290,11125040,126845,0,1760729512,13823.858222639996,-20.186664449996897,53027.64804888001 2025-10-17,19:31:54.000,290,11124987,126845,0,1760729513,13823.885167879991,-20.1514188000001,53027.655036000004 2025-10-17,19:31:55.000,290,11124939,126725,0,1760729514,13823.952530980001,-20.144369670000742,53027.54324208 2025-10-17,19:31:56.000,290,11125154,126725,0,1760729515,13824.006421459992,-20.137320540001383,53027.61311328 2025-10-17,19:31:57.000,290,11125161,126525,0,1760729516,13824.013157770001,-20.1514188000001,53027.59913904001 2025-10-17,19:31:58.000,290,11125109,126645,0,1760729517,13823.966003599991,-20.144369670000742,53027.606126160004 2025-10-17,19:31:59.000,290,11125069,126685,0,1760729518,13824.006421459992,-20.12322227999539,53027.56420344 2025-10-17,19:32:00.000,290,11125112,126485,0,1760729519,13823.966003599991,-20.087976629998593,53027.557216320005 2025-10-17,19:32:01.000,290,11125056,126805,0,1760729520,13824.040103009997,-20.087976629998593,53027.606126160004 2025-10-17,19:32:02.000,290,11124962,126885,0,1760729521,13824.174829210002,-19.968141420002212,53027.54324208 2025-10-17,19:32:03.000,290,11124978,126925,0,1760729522,13824.188301829992,-19.97519055000157,53027.56420344 2025-10-17,19:32:04.000,290,11124997,126805,0,1760729523,13824.208510759992,-19.87650272999599,53027.61311328 2025-10-17,19:32:05.000,290,11125116,126405,0,1760729524,13824.343236959998,-19.92584663999878,53027.59215192 2025-10-17,19:32:06.000,290,11124888,126605,0,1760729525,13824.363445889998,-19.961092289995577,53027.54324208 2025-10-17,19:32:07.000,290,11125032,126565,0,1760729526,13824.403863749998,-19.827158820000477,53027.52228072 2025-10-17,19:32:08.000,290,11125065,126245,0,1760729527,13824.383654819998,-19.890600990001985,53027.63407464 2025-10-17,19:32:09.000,290,11125057,126245,0,1760729528,13824.343236959998,-19.820109690001118,53027.5851648 2025-10-17,19:32:10.000,290,11125131,126205,0,1760729529,13824.356709579988,-19.791913169996405,53027.54324208 2025-10-17,19:32:11.000,290,11125148,126445,0,1760729530,13824.370182199993,-19.777814909997687,53027.59913904001 2025-10-17,19:32:12.000,290,11124999,126565,0,1760729531,13824.336500650003,-19.74961839000025,53027.64106176 2025-10-17,19:32:13.000,290,11124922,126605,0,1760729532,13824.349973269993,-19.650930570001947,53027.655036000004 2025-10-17,19:32:14.000,290,11125056,126605,0,1760729533,13824.376918509988,-19.784864039997046,53027.66901024001 2025-10-17,19:32:15.000,290,11125068,126765,0,1760729534,13824.417336369988,-19.770765779998328,53027.675997360006 2025-10-17,19:32:16.000,290,11125038,126365,0,1760729535,13824.403863749998,-19.76371664999897,53027.68298448 2025-10-17,19:32:17.000,290,11125032,126525,0,1760729536,13824.437545299988,-19.81306056000176,53027.606126160004 2025-10-17,19:32:18.000,290,11125068,126365,0,1760729537,13824.424072679998,-19.88355185999535,53027.55022920001 2025-10-17,19:32:19.000,290,11125017,126205,0,1760729538,13824.417336369988,-19.88355185999535,53027.627087520006 2025-10-17,19:32:20.000,290,11125075,126405,0,1760729539,13824.437545299988,-19.841257079999195,53027.66901024001 2025-10-17,19:32:21.000,290,11124957,126245,0,1760729540,13824.349973269993,-19.890600990001985,53027.66202312 2025-10-17,19:32:22.000,290,11125013,126405,0,1760729541,13824.349973269993,-19.848306209998555,53027.57817768001 2025-10-17,19:32:23.000,290,11125115,126165,0,1760729542,13824.309555409993,-19.87650272999599,53027.655036000004 2025-10-17,19:32:24.000,290,11125025,126405,0,1760729543,13824.296082790002,-19.92584663999878,53027.66901024001 2025-10-17,19:32:25.000,290,11124965,126405,0,1760729544,13824.269137549993,-20.059780110001157,53027.62010040001 2025-10-17,19:32:26.000,290,11125013,126165,0,1760729545,13824.255664930002,-20.10207488999731,53027.61311328 2025-10-17,19:32:27.000,290,11125052,126805,0,1760729546,13824.242192309997,-20.20781184000225,53027.557216320005 2025-10-17,19:32:28.000,290,11125125,126565,0,1760729547,13824.242192309997,-20.34174530999735,53027.66202312 2025-10-17,19:32:29.000,290,11125099,126805,0,1760729548,13824.188301829992,-20.475678779999726,53027.63407464 2025-10-17,19:32:30.000,290,11125037,126805,0,1760729549,13824.201774449997,-20.532071820001875,53027.627087520006 2025-10-17,19:32:31.000,290,11125076,126885,0,1760729550,13824.168092899992,-20.62371051000082,53027.655036000004 2025-10-17,19:32:32.000,290,11125155,127165,0,1760729551,13824.107466109992,-20.61666138000146,53027.59215192 2025-10-17,19:32:33.000,290,11125041,127085,0,1760729552,13824.168092899992,-20.6096122500021,53027.66202312 2025-10-17,19:32:34.000,290,11125050,127405,0,1760729553,13824.168092899992,-20.61666138000146,53027.62010040001 2025-10-17,19:32:35.000,290,11125057,127605,0,1760729554,13824.147883969992,-20.602563119995466,53027.59215192 2025-10-17,19:32:36.000,290,11124962,127285,0,1760729555,13824.188301829992,-20.6096122500021,53027.56420344 2025-10-17,19:32:37.000,290,11125046,127325,0,1760729556,13824.188301829992,-20.58141572999739,53027.5851648 2025-10-17,19:32:38.000,290,11125064,127685,0,1760729557,13824.181565519997,-20.62371051000082,53027.557216320005 2025-10-17,19:32:39.000,290,11125074,127245,0,1760729558,13824.188301829992,-20.602563119995466,53027.508306480006 2025-10-17,19:32:40.000,290,11125037,127405,0,1760729559,13824.228719689992,-20.588464859996748,53027.49433224 2025-10-17,19:32:41.000,290,11124989,127365,0,1760729560,13824.269137549993,-20.595513989996107,53027.5152936 2025-10-17,19:32:42.000,290,11124978,127405,0,1760729561,13824.289346479993,-20.51092442999652,53027.49433224 2025-10-17,19:32:43.000,290,11125008,127205,0,1760729562,13824.282610169997,-20.496826169997803,53027.438435280004 2025-10-17,19:32:44.000,290,11125058,127085,0,1760729563,13824.275873860002,-20.489777039998444,53027.45240952001 2025-10-17,19:32:45.000,290,11125037,127085,0,1760729564,13824.316291720002,-20.461580520001007,53027.50131936001 2025-10-17,19:32:46.000,290,11125056,127005,0,1760729565,13824.255664930002,-20.461580520001007,53027.45240952001 2025-10-17,19:32:47.000,290,11125094,127205,0,1760729566,13824.215247070002,-20.475678779999726,53027.41048680001 2025-10-17,19:32:48.000,290,11124972,127085,0,1760729567,13824.147883969992,-20.440433129995654,53027.42446104 2025-10-17,19:32:49.000,290,11125062,127205,0,1760729568,13824.080520869997,-20.440433129995654,53027.487345120004 2025-10-17,19:32:50.000,290,11125107,126445,0,1760729569,13824.107466109992,-20.433383999996295,53027.43144816001 2025-10-17,19:32:51.000,290,11125017,126285,0,1760729570,13823.992948840001,-20.369941830002062,53027.3755512 2025-10-17,19:32:52.000,290,11125055,127605,0,1760729571,13824.019894079996,-20.299450530001195,53027.389525440005 2025-10-17,19:32:53.000,290,11125045,126965,0,1760729572,13824.006421459992,-20.306499660000554,53027.459396640006 2025-10-17,19:32:54.000,290,11125007,127045,0,1760729573,13824.093993490002,-20.243057489999046,53027.36157696001 2025-10-17,19:32:55.000,290,11125017,126885,0,1760729574,13824.154620280002,-20.200762709995615,53027.340615600006 2025-10-17,19:32:56.000,290,11125064,126725,0,1760729575,13824.296082790002,-20.243057489999046,53027.41048680001 2025-10-17,19:32:57.000,290,11124995,126885,0,1760729576,13824.363445889998,-20.243057489999046,53027.3755512 2025-10-17,19:32:58.000,290,11125060,126765,0,1760729577,13824.383654819998,-20.264204879997123,53027.39651256 2025-10-17,19:32:59.000,290,11125094,126845,0,1760729578,13824.430808989993,-20.362892699995427,53027.40349968 2025-10-17,19:33:00.000,290,11125107,126565,0,1760729579,13824.390391129993,-20.433383999996295,53027.42446104 2025-10-17,19:33:01.000,290,11125001,126125,0,1760729580,13824.370182199993,-20.588464859996748,53027.45240952001 2025-10-17,19:33:02.000,290,11125038,126885,0,1760729581,13824.282610169997,-20.75059484999656,53027.4454224 2025-10-17,19:33:03.000,290,11125078,126205,0,1760729582,13824.195038140002,-20.84928267000214,53027.45240952001 2025-10-17,19:33:04.000,290,11125050,126125,0,1760729583,13824.134411350002,-20.97616700999788,53027.438435280004 2025-10-17,19:33:05.000,290,11125079,126205,0,1760729584,13824.114202420002,-21.138296999997692,53027.48035800001 2025-10-17,19:33:06.000,290,11125052,126005,0,1760729585,13824.019894079996,-21.138296999997692,53027.45240952001 2025-10-17,19:33:07.000,290,11124999,125965,0,1760729586,13823.986212529991,-21.244033949995355,53027.4454224 2025-10-17,19:33:08.000,290,11125080,126165,0,1760729587,13823.999685149996,-21.25108308000199,53027.438435280004 2025-10-17,19:33:09.000,290,11125075,126205,0,1760729588,13824.013157770001,-21.314525249996223,53027.43144816001 2025-10-17,19:33:10.000,290,11124967,126125,0,1760729589,13823.986212529991,-21.32157437999558,53027.48035800001 2025-10-17,19:33:11.000,290,11125053,126205,0,1760729590,13824.033366700001,-21.349770900000294,53027.40349968 2025-10-17,19:33:12.000,290,11125047,125965,0,1760729591,13824.013157770001,-21.32157437999558,53027.41747392 2025-10-17,19:33:13.000,290,11125053,126045,0,1760729592,13824.080520869997,-21.180591780001123,53027.438435280004 2025-10-17,19:33:14.000,290,11124920,126565,0,1760729593,13824.100729799997,-21.103051350000896,53027.36856408 2025-10-17,19:33:15.000,290,11125024,126325,0,1760729594,13824.141147659997,-21.081903959995543,53027.40349968 2025-10-17,19:33:16.000,290,11125094,126365,0,1760729595,13824.235456000002,-21.03960917999939,53027.41747392 2025-10-17,19:33:17.000,290,11125069,126485,0,1760729596,13824.201774449997,-21.01846179000131,53027.41048680001 2025-10-17,19:33:18.000,290,11125016,126245,0,1760729597,13824.208510759992,-20.9902652699966,53027.41048680001 2025-10-17,19:33:19.000,290,11124945,126445,0,1760729598,13824.242192309997,-20.9902652699966,53027.39651256 2025-10-17,19:33:20.000,290,11124997,126205,0,1760729599,13824.228719689992,-21.046658309998747,53027.35458984 2025-10-17,19:33:21.000,290,11125068,126565,0,1760729600,13824.316291720002,-21.053707439998107,53027.38253832001 2025-10-17,19:33:22.000,290,11125108,126845,0,1760729601,13824.323028029998,-21.053707439998107,53027.3755512 2025-10-17,19:33:23.000,290,11125167,126525,0,1760729602,13824.323028029998,-21.2017391699992,53027.41048680001 2025-10-17,19:33:24.000,290,11125019,126405,0,1760729603,13824.390391129993,-21.229935689996637,53027.41048680001 2025-10-17,19:33:25.000,290,11124999,126005,0,1760729604,13824.376918509988,-21.307476119996863,53027.43144816001 2025-10-17,19:33:26.000,290,11125058,126565,0,1760729605,13824.323028029998,-21.43436045999988,53027.459396640006 2025-10-17,19:33:27.000,290,11125030,126125,0,1760729606,13824.309555409993,-21.448458719998598,53027.4454224 2025-10-17,19:33:28.000,290,11125016,126045,0,1760729607,13824.275873860002,-21.547146539996902,53027.47337088 2025-10-17,19:33:29.000,290,11125083,126045,0,1760729608,13824.228719689992,-21.67403087999992,53027.5152936 2025-10-17,19:33:30.000,290,11125064,126405,0,1760729609,13824.181565519997,-21.744522180000786,53027.49433224 2025-10-17,19:33:31.000,290,11125093,126045,0,1760729610,13824.100729799997,-21.815013480001653,53027.47337088 2025-10-17,19:33:32.000,290,11124991,126125,0,1760729611,13823.972739910001,-21.89255391000188,53027.459396640006 2025-10-17,19:33:33.000,290,11125096,126245,0,1760729612,13823.885167879991,-21.871406519996526,53027.52926784001 2025-10-17,19:33:34.000,290,11125057,126085,0,1760729613,13823.79085954,-21.913701299999957,53027.508306480006 2025-10-17,19:33:35.000,290,11125069,126205,0,1760729614,13823.696551199995,-21.89255391000188,53027.55022920001 2025-10-17,19:33:36.000,290,11125033,125885,0,1760729615,13823.615715479995,-21.913701299999957,53027.459396640006 2025-10-17,19:33:37.000,290,11125009,126205,0,1760729616,13823.514670829994,-21.871406519996526,53027.487345120004 2025-10-17,19:33:38.000,290,11125015,126525,0,1760729617,13823.46078034999,-21.82911174000037,53027.46638376 2025-10-17,19:33:39.000,290,11124990,126405,0,1760729618,13823.42036248999,-21.80091521999566,53027.46638376 2025-10-17,19:33:40.000,290,11125074,126405,0,1760729619,13823.406889869999,-21.730423920002067,53027.4454224 2025-10-17,19:33:41.000,290,11124959,126525,0,1760729620,13823.427098799999,-21.688129139998637,53027.46638376 2025-10-17,19:33:42.000,290,11125022,126485,0,1760729621,13823.379944629989,-21.62468696999713,53027.48035800001 2025-10-17,19:33:43.000,290,11125001,126565,0,1760729622,13823.366472009999,-21.582392190000974,53027.389525440005 2025-10-17,19:33:44.000,290,11125017,126085,0,1760729623,13823.373208319994,-21.540097409997543,53027.36856408 2025-10-17,19:33:45.000,290,11125038,126565,0,1760729624,13823.406889869999,-21.540097409997543,53027.41747392 2025-10-17,19:33:46.000,290,11125052,126365,0,1760729625,13823.44057141999,-21.533048279998184,53027.35458984 2025-10-17,19:33:47.000,290,11125120,126445,0,1760729626,13823.46751666,-21.525999149998825,53027.36157696001 2025-10-17,19:33:48.000,290,11125005,126445,0,1760729627,13823.48772559,-21.540097409997543,53027.38253832001 2025-10-17,19:33:49.000,290,11125080,126205,0,1760729628,13823.454044039994,-21.61763783999777,53027.45240952001 2025-10-17,19:33:50.000,290,11124964,126525,0,1760729629,13823.433835109994,-21.631736099996488,53027.438435280004 2025-10-17,19:33:51.000,290,11125127,126605,0,1760729630,13823.393417249994,-21.645834359995206,53027.508306480006 2025-10-17,19:33:52.000,290,11125065,126405,0,1760729631,13823.393417249994,-21.67403087999992,53027.40349968 2025-10-17,19:33:53.000,290,11125083,126845,0,1760729632,13823.413626179994,-21.702227399997355,53027.45240952001 2025-10-17,19:33:54.000,290,11124970,126245,0,1760729633,13823.42036248999,-21.84320999999909,53027.36157696001 2025-10-17,19:33:55.000,290,11125010,126245,0,1760729634,13823.454044039994,-21.82911174000037,53027.46638376 2025-10-17,19:33:56.000,290,11125019,126245,0,1760729635,13823.46078034999,-21.82911174000037,53027.41747392 2025-10-17,19:33:57.000,290,11125078,126405,0,1760729636,13823.433835109994,-21.913701299999957,53027.508306480006 2025-10-17,19:33:58.000,290,11125051,126205,0,1760729637,13823.332790459994,-21.913701299999957,53027.508306480006 2025-10-17,19:33:59.000,290,11124992,126365,0,1760729638,13823.366472009999,-21.920750429999316,53027.508306480006 2025-10-17,19:34:00.000,290,11124985,126405,0,1760729639,13823.326054149999,-21.885504779995244,53027.557216320005 2025-10-17,19:34:01.000,290,11125070,126565,0,1760729640,13823.346263079999,-21.89960304000124,53027.49433224 2025-10-17,19:34:02.000,290,11125118,126565,0,1760729641,13823.305845219998,-21.83616086999973,53027.53625496 2025-10-17,19:34:03.000,290,11124987,126485,0,1760729642,13823.299108909989,-21.751571310000145,53027.487345120004 2025-10-17,19:34:04.000,290,11125052,126445,0,1760729643,13823.251954739993,-21.709276529996714,53027.52228072 2025-10-17,19:34:05.000,290,11125097,126605,0,1760729644,13823.251954739993,-21.702227399997355,53027.57817768001 2025-10-17,19:34:06.000,290,11125022,126725,0,1760729645,13823.225009499998,-21.66698175000056,53027.56420344 2025-10-17,19:34:07.000,290,11125044,126285,0,1760729646,13823.238482119988,-21.596490449999692,53027.54324208 2025-10-17,19:34:08.000,290,11125017,126165,0,1760729647,13823.278899979989,-21.575343060001615,53027.57817768001 2025-10-17,19:34:09.000,290,11124936,126245,0,1760729648,13823.285636289998,-21.568293930002255,53027.53625496 2025-10-17,19:34:10.000,290,11125019,126365,0,1760729649,13823.305845219998,-21.525999149998825,53027.55022920001 2025-10-17,19:34:11.000,290,11124984,126325,0,1760729650,13823.359735699989,-21.49075350000203,53027.53625496 2025-10-17,19:34:12.000,290,11125021,126685,0,1760729651,13823.352999389994,-21.476655239996035,53027.56420344 2025-10-17,19:34:13.000,290,11125064,126245,0,1760729652,13823.339526769989,-21.476655239996035,53027.48035800001 2025-10-17,19:34:14.000,290,11125077,126365,0,1760729653,13823.40015355999,-21.42026220000116,53027.53625496 2025-10-17,19:34:15.000,290,11125064,126285,0,1760729654,13823.413626179994,-21.356820029999653,53027.55022920001 2025-10-17,19:34:16.000,290,11125065,126565,0,1760729655,13823.454044039994,-21.363869159999012,53027.55022920001 2025-10-17,19:34:17.000,290,11125051,126445,0,1760729656,13823.454044039994,-21.38501654999709,53027.53625496 2025-10-17,19:34:18.000,290,11125144,126405,0,1760729657,13823.44057141999,-21.413213070001802,53027.52228072 2025-10-17,19:34:19.000,290,11125051,126445,0,1760729658,13823.413626179994,-21.42026220000116,53027.64106176 2025-10-17,19:34:20.000,290,11125028,125845,0,1760729659,13823.393417249994,-21.42731133000052,53027.627087520006 2025-10-17,19:34:21.000,290,11125117,126005,0,1760729660,13823.386680939999,-21.448458719998598,53027.56420344 2025-10-17,19:34:22.000,290,11124987,126205,0,1760729661,13823.326054149999,-21.547146539996902,53027.5152936 2025-10-17,19:34:23.000,290,11125005,126245,0,1760729662,13823.285636289998,-21.56124479999562,53027.64804888001 2025-10-17,19:34:24.000,290,11124969,126045,0,1760729663,13823.251954739993,-21.6599326200012,53027.627087520006 2025-10-17,19:34:25.000,290,11125036,126045,0,1760729664,13823.218273189988,-21.723374789995432,53027.57817768001 2025-10-17,19:34:26.000,290,11125022,126245,0,1760729665,13823.164382709998,-21.681080009999278,53027.5851648 2025-10-17,19:34:27.000,290,11125075,126165,0,1760729666,13823.184591639998,-21.681080009999278,53027.55022920001 2025-10-17,19:34:28.000,290,11124972,126285,0,1760729667,13823.110492229993,-21.61763783999777,53027.557216320005 2025-10-17,19:34:29.000,290,11125070,126565,0,1760729668,13823.123964849998,-21.638785229995847,53027.59215192 2025-10-17,19:34:30.000,290,11124975,126285,0,1760729669,13823.097019610002,-21.540097409997543,53027.64106176 2025-10-17,19:34:31.000,290,11125056,126405,0,1760729670,13823.157646399988,-21.55419566999626,53027.66202312 2025-10-17,19:34:32.000,290,11125093,126205,0,1760729671,13823.251954739993,-21.497802630001388,53027.66901024001 2025-10-17,19:34:33.000,290,11125046,126445,0,1760729672,13823.278899979989,-21.44140958999924,53027.61311328 2025-10-17,19:34:34.000,290,11125047,126365,0,1760729673,13823.305845219998,-21.49075350000203,53027.655036000004 2025-10-17,19:34:35.000,290,11125003,126405,0,1760729674,13823.427098799999,-21.540097409997543,53027.675997360006 2025-10-17,19:34:36.000,290,11125035,126325,0,1760729675,13823.46751666,-21.469606109996676,53027.57119056 2025-10-17,19:34:37.000,290,11125017,126525,0,1760729676,13823.534879759995,-21.469606109996676,53027.64804888001 2025-10-17,19:34:38.000,290,11125081,126565,0,1760729677,13823.575297619995,-21.469606109996676,53027.71093296 2025-10-17,19:34:39.000,290,11125009,126565,0,1760729678,13823.66286964999,-21.476655239996035,53027.62010040001 2025-10-17,19:34:40.000,290,11125082,126405,0,1760729679,13823.60224285999,-21.49075350000203,53027.69695872001 2025-10-17,19:34:41.000,290,11125019,126405,0,1760729680,13823.696551199995,-21.44140958999924,53027.6899716 2025-10-17,19:34:42.000,290,11125002,126285,0,1760729681,13823.72349643999,-21.469606109996676,53027.675997360006 2025-10-17,19:34:43.000,290,11124981,126565,0,1760729682,13823.75044168,-21.497802630001388,53027.71792008001 2025-10-17,19:34:44.000,290,11125057,126525,0,1760729683,13823.75044168,-21.55419566999626,53027.655036000004 2025-10-17,19:34:45.000,290,11125093,126485,0,1760729684,13823.777386919995,-21.65288349000184,53027.61311328 2025-10-17,19:34:46.000,290,11124976,126565,0,1760729685,13823.777386919995,-21.702227399997355,53027.63407464 2025-10-17,19:34:47.000,290,11124979,126365,0,1760729686,13823.81106847,-21.744522180000786,53027.68298448 2025-10-17,19:34:48.000,290,11125047,126205,0,1760729687,13823.838013709996,-21.751571310000145,53027.675997360006 2025-10-17,19:34:49.000,290,11124992,126045,0,1760729688,13823.84475001999,-21.78681695999694,53027.6899716 2025-10-17,19:34:50.000,290,11125100,126405,0,1760729689,13823.89190419,-21.751571310000145,53027.66202312 2025-10-17,19:34:51.000,290,11124993,126565,0,1760729690,13823.91211312,-21.638785229995847,53027.70394584 2025-10-17,19:34:52.000,290,11125026,126405,0,1760729691,13823.817804779996,-21.589441320000333,53027.675997360006 2025-10-17,19:34:53.000,290,11125112,126005,0,1760729692,13823.878431569996,-21.55419566999626,53027.70394584 2025-10-17,19:34:54.000,290,11124967,126405,0,1760729693,13823.858222639996,-21.448458719998598,53027.655036000004 2025-10-17,19:34:55.000,290,11125032,126165,0,1760729694,13823.905376809991,-21.399114809995808,53027.70394584 2025-10-17,19:34:56.000,290,11124978,126285,0,1760729695,13823.986212529991,-21.314525249996223,53027.70394584 2025-10-17,19:34:57.000,290,11125051,126405,0,1760729696,13824.060311939997,-21.21583742999792,53027.66202312 2025-10-17,19:34:58.000,290,11124978,126205,0,1760729697,13824.120938729997,-21.138296999997692,53027.70394584 2025-10-17,19:34:59.000,290,11125093,126365,0,1760729698,13824.208510759992,-21.124198739998974,53027.80176552 2025-10-17,19:35:00.000,290,11125062,126405,0,1760729699,13824.201774449997,-21.103051350000896,53027.773817040004 2025-10-17,19:35:01.000,290,11125061,126045,0,1760729700,13824.296082790002,-21.004363529995317,53027.74586856001 2025-10-17,19:35:02.000,290,11125118,126525,0,1760729701,13824.302819099998,-21.02551092000067,53027.76682992001 2025-10-17,19:35:03.000,290,11124989,126445,0,1760729702,13824.302819099998,-20.962068749999162,53027.73888144 2025-10-17,19:35:04.000,290,11125026,126565,0,1760729703,13824.356709579988,-20.97616700999788,53027.71093296 2025-10-17,19:35:05.000,290,11124955,126325,0,1760729704,13824.356709579988,-20.891577449998294,53027.73189432 2025-10-17,19:35:06.000,290,11124997,126365,0,1760729705,13824.323028029998,-20.729447459998482,53027.78080416 2025-10-17,19:35:07.000,290,11124918,126645,0,1760729706,13824.356709579988,-20.729447459998482,53027.773817040004 2025-10-17,19:35:08.000,290,11125043,126285,0,1760729707,13824.417336369988,-20.651907029998256,53027.80176552 2025-10-17,19:35:09.000,290,11125058,126245,0,1760729708,13824.437545299988,-20.539120950001234,53027.80875264 2025-10-17,19:35:10.000,290,11125016,126325,0,1760729709,13824.457754229988,-20.440433129995654,53027.71093296 2025-10-17,19:35:11.000,290,11125035,126405,0,1760729710,13824.471226849993,-20.369941830002062,53027.71093296 2025-10-17,19:35:12.000,290,11124978,126405,0,1760729711,13824.477963159989,-20.271254009996483,53027.78080416 2025-10-17,19:35:13.000,290,11125020,126245,0,1760729712,13824.437545299988,-20.250106619998405,53027.78779128001 2025-10-17,19:35:14.000,290,11125059,125925,0,1760729713,13824.424072679998,-20.21486097000161,53027.69695872001 2025-10-17,19:35:15.000,290,11125066,126205,0,1760729714,13824.430808989993,-20.27830313999584,53027.76682992001 2025-10-17,19:35:16.000,290,11125067,126085,0,1760729715,13824.484699469998,-20.299450530001195,53027.7598428 2025-10-17,19:35:17.000,290,11125020,126165,0,1760729716,13824.626161979999,-20.362892699995427,53027.85067536 2025-10-17,19:35:18.000,290,11124953,126045,0,1760729717,13824.653107219994,-20.39108922000014,53027.80875264 2025-10-17,19:35:19.000,290,11124987,126205,0,1760729718,13824.76762449,-20.44748226000229,53027.85067536 2025-10-17,19:35:20.000,290,11125097,126285,0,1760729719,13824.88214175999,-20.56026833999931,53027.75285568 2025-10-17,19:35:21.000,290,11125053,126445,0,1760729720,13824.909087,-20.52502268999524,53027.86464960001 2025-10-17,19:35:22.000,290,11125029,125805,0,1760729721,13824.956241169995,-20.503875299997162,53027.83670112001 2025-10-17,19:35:23.000,290,11125012,126485,0,1760729722,13825.02360426999,-20.532071820001875,53027.892598080005 2025-10-17,19:35:24.000,290,11124905,126405,0,1760729723,13825.01013165,-20.553219209999952,53027.91355944001 2025-10-17,19:35:25.000,290,11125100,126365,0,1760729724,13825.07075844,-20.56731746999867,53027.88561096001 2025-10-17,19:35:26.000,290,11125076,125965,0,1760729725,13825.084231059991,-20.58141572999739,53027.92753368 2025-10-17,19:35:27.000,290,11124961,126045,0,1760729726,13825.057285819996,-20.553219209999952,53027.86464960001 2025-10-17,19:35:28.000,290,11124949,126645,0,1760729727,13825.064022129991,-20.57436659999803,53027.93452080001 2025-10-17,19:35:29.000,290,11125035,126005,0,1760729728,13824.996659029995,-20.503875299997162,53027.941507920004 2025-10-17,19:35:30.000,290,11124955,126285,0,1760729729,13825.02360426999,-20.475678779999726,53027.92054656 2025-10-17,19:35:31.000,290,11124919,126405,0,1760729730,13825.00339533999,-20.362892699995427,53027.95548216001 2025-10-17,19:35:32.000,290,11125107,126445,0,1760729731,13825.117912609996,-20.27830313999584,53027.8995852 2025-10-17,19:35:33.000,290,11125029,126525,0,1760729732,13825.185275709991,-20.264204879997123,53027.98343064001 2025-10-17,19:35:34.000,290,11124988,126245,0,1760729733,13825.360419769997,-20.186664449996897,53027.990417760004 2025-10-17,19:35:35.000,290,11125068,126525,0,1760729734,13825.495145970002,-20.186664449996897,53027.990417760004 2025-10-17,19:35:36.000,290,11125042,126485,0,1760729735,13825.555772760003,-20.228959230000328,53027.93452080001 2025-10-17,19:35:37.000,290,11125026,126565,0,1760729736,13825.703971579998,-20.193713579996256,53027.990417760004 2025-10-17,19:35:38.000,290,11125114,126205,0,1760729737,13825.818488849989,-20.21486097000161,53027.962469280006 2025-10-17,19:35:39.000,290,11125005,126325,0,1760729738,13825.872379329994,-20.250106619998405,53027.962469280006 2025-10-17,19:35:40.000,290,11124919,126365,0,1760729739,13825.94647874,-20.236008359999687,53027.99740488 2025-10-17,19:35:41.000,290,11125073,126045,0,1760729740,13825.912797189994,-20.179615319997538,53027.94849504 2025-10-17,19:35:42.000,290,11125034,126565,0,1760729741,13825.89932456999,-20.095025759997952,53028.03234048001 2025-10-17,19:35:43.000,290,11125006,126325,0,1760729742,13825.892588259994,-20.073878369999875,53028.01836624 2025-10-17,19:35:44.000,290,11125088,126445,0,1760729743,13825.90606088,-20.073878369999875,53028.03234048001 2025-10-17,19:35:45.000,290,11125063,126325,0,1760729744,13825.93974242999,-19.98928881000029,53028.06727608 2025-10-17,19:35:46.000,290,11125062,126325,0,1760729745,13826.034050769995,-19.99633793999965,53028.01836624 2025-10-17,19:35:47.000,290,11125037,126165,0,1760729746,13826.094677559995,-19.97519055000157,53028.06727608 2025-10-17,19:35:48.000,290,11124936,126565,0,1760729747,13826.22940376,-19.954043159996218,53028.04631472 2025-10-17,19:35:49.000,290,11124990,126445,0,1760729748,13826.33044841,-19.904699250000704,53028.05330184001 2025-10-17,19:35:50.000,290,11124980,126605,0,1760729749,13826.337184719996,-19.911748380000063,53028.1441344 2025-10-17,19:35:51.000,290,11125004,126645,0,1760729750,13826.465174609992,-19.911748380000063,53028.08125032001 2025-10-17,19:35:52.000,290,11125042,126565,0,1760729751,13826.505592469992,-19.97519055000157,53028.13714728 2025-10-17,19:35:53.000,290,11125081,126285,0,1760729752,13826.566219259992,-19.98928881000029,53028.10221168001 2025-10-17,19:35:54.000,290,11125071,126525,0,1760729753,13826.539274019997,-19.99633793999965,53028.19304424 2025-10-17,19:35:55.000,290,11124991,126285,0,1760729754,13826.599900809997,-20.010436199998367,53028.179070000006 2025-10-17,19:35:56.000,290,11124981,126485,0,1760729755,13826.539274019997,-19.98928881000029,53028.22099272001 2025-10-17,19:35:57.000,290,11125034,126365,0,1760729756,13826.539274019997,-20.003387069999008,53028.19304424 2025-10-17,19:35:58.000,290,11125146,126405,0,1760729757,13826.505592469992,-19.98928881000029,53028.20003136001 2025-10-17,19:35:59.000,290,11125004,126605,0,1760729758,13826.498856159997,-20.052730980001797,53028.20701848 2025-10-17,19:36:00.000,290,11124994,126765,0,1760729759,13826.458438299996,-20.144369670000742,53028.25592832 2025-10-17,19:36:01.000,290,11125054,126525,0,1760729760,13826.411284130001,-20.20781184000225,53028.24195408 2025-10-17,19:36:02.000,290,11124960,126565,0,1760729761,13826.418020439996,-20.264204879997123,53028.20003136001 2025-10-17,19:36:03.000,290,11125035,126325,0,1760729762,13826.418020439996,-20.35584356999607,53028.25592832 2025-10-17,19:36:04.000,290,11125021,126045,0,1760729763,13826.438229369996,-20.362892699995427,53028.23496696 2025-10-17,19:36:05.000,290,11124980,126165,0,1760729764,13826.444965679992,-20.37699096000142,53028.276889680004 2025-10-17,19:36:06.000,290,11125085,125965,0,1760729765,13826.458438299996,-20.299450530001195,53028.20701848 2025-10-17,19:36:07.000,290,11124980,126205,0,1760729766,13826.478647229997,-20.21486097000161,53028.24894120001 2025-10-17,19:36:08.000,290,11124953,126245,0,1760729767,13826.444965679992,-20.15846792999946,53028.25592832 2025-10-17,19:36:09.000,290,11125083,126085,0,1760729768,13826.438229369996,-20.003387069999008,53028.227979840005 2025-10-17,19:36:10.000,290,11125113,126285,0,1760729769,13826.512328780002,-19.88355185999535,53028.158108640004 2025-10-17,19:36:11.000,290,11125145,126125,0,1760729770,13826.532537710002,-19.806011429995124,53028.20003136001 2025-10-17,19:36:12.000,290,11124954,126085,0,1760729771,13826.572955570002,-19.75666751999961,53028.24894120001 2025-10-17,19:36:13.000,290,11124960,126245,0,1760729772,13826.606637119992,-19.74961839000025,53028.297851040006 2025-10-17,19:36:14.000,290,11125147,126525,0,1760729773,13826.734627010002,-19.777814909997687,53028.33278664 2025-10-17,19:36:15.000,290,11125059,126285,0,1760729774,13826.775044870003,-19.87650272999599,53028.325799520004 2025-10-17,19:36:16.000,290,11125073,126125,0,1760729775,13826.862616899998,-20.010436199998367,53028.276889680004 2025-10-17,19:36:17.000,290,11125104,126165,0,1760729776,13826.936716309989,-20.130271410002024,53028.2838768 2025-10-17,19:36:18.000,290,11125061,126325,0,1760729777,13827.024288339999,-20.271254009996483,53028.30483816 2025-10-17,19:36:19.000,290,11125101,126365,0,1760729778,13827.09838774999,-20.405187479998858,53028.325799520004 2025-10-17,19:36:20.000,290,11125033,126485,0,1760729779,13827.17922346999,-20.588464859996748,53028.40265784 2025-10-17,19:36:21.000,290,11125095,126485,0,1760729780,13827.253322879995,-20.722398329999123,53028.325799520004 2025-10-17,19:36:22.000,290,11124957,126605,0,1760729781,13827.273531809995,-20.842233539995505,53028.38868360001 2025-10-17,19:36:23.000,290,11125026,126245,0,1760729782,13827.28026811999,-20.912724839996372,53028.37470936 2025-10-17,19:36:24.000,290,11124954,126485,0,1760729783,13827.313949669995,-20.98321613999724,53028.346760880006 2025-10-17,19:36:25.000,290,11124969,126325,0,1760729784,13827.38804908,-21.046658309998747,53028.47252904 2025-10-17,19:36:26.000,290,11124948,126125,0,1760729785,13827.313949669995,-21.088953090002178,53028.444580560004 2025-10-17,19:36:27.000,290,11125111,126445,0,1760729786,13827.30721336,-21.067805699996825,53028.48650328001 2025-10-17,19:36:28.000,290,11125092,126365,0,1760729787,13827.21964132999,-21.053707439998107,53028.47951616 2025-10-17,19:36:29.000,290,11125043,126245,0,1760729788,13827.192696089995,-21.088953090002178,53028.4236192 2025-10-17,19:36:30.000,290,11125014,126285,0,1760729789,13827.192696089995,-21.004363529995317,53028.45156768 2025-10-17,19:36:31.000,290,11124948,125965,0,1760729790,13827.23985025999,-20.905675709997013,53028.493490400004 2025-10-17,19:36:32.000,290,11125065,126485,0,1760729791,13827.28700443,-20.898626579997654,53028.493490400004 2025-10-17,19:36:33.000,290,11124978,126365,0,1760729792,13827.334158599995,-20.778791370001272,53028.47252904 2025-10-17,19:36:34.000,290,11125096,126485,0,1760729793,13827.38804908,-20.701250940001046,53028.50047752 2025-10-17,19:36:35.000,290,11124993,126405,0,1760729794,13827.38804908,-20.666005289996974,53028.43060632 2025-10-17,19:36:36.000,290,11125054,126565,0,1760729795,13827.354367529995,-20.532071820001875,53028.50746464001 2025-10-17,19:36:37.000,290,11124863,126325,0,1760729796,13827.32068597999,-20.419285739997576,53028.45855480001 2025-10-17,19:36:38.000,290,11124963,126605,0,1760729797,13827.354367529995,-20.369941830002062,53028.514451760006 2025-10-17,19:36:39.000,290,11125068,126445,0,1760729798,13827.34089490999,-20.34174530999735,53028.54938736 2025-10-17,19:36:40.000,290,11124928,126525,0,1760729799,13827.38131276999,-20.292401400001836,53028.514451760006 2025-10-17,19:36:41.000,290,11125027,126485,0,1760729800,13827.354367529995,-20.306499660000554,53028.54240024 2025-10-17,19:36:42.000,290,11124992,126605,0,1760729801,13827.475621109996,-20.257155749997764,53028.528426 2025-10-17,19:36:43.000,290,11125089,126525,0,1760729802,13827.48909373,-20.264204879997123,53028.514451760006 2025-10-17,19:36:44.000,290,11125044,126845,0,1760729803,13827.52951159,-20.313548789999913,53028.54938736 2025-10-17,19:36:45.000,290,11124988,126765,0,1760729804,13827.576665759996,-20.433383999996295,53028.61925856 2025-10-17,19:36:46.000,290,11124934,126605,0,1760729805,13827.556456829996,-20.680103549995692,53028.59131008 2025-10-17,19:36:47.000,290,11124981,126925,0,1760729806,13827.48235741999,-20.73649658999784,53028.57733584 2025-10-17,19:36:48.000,290,11124960,127085,0,1760729807,13827.522775279991,-21.02551092000067,53028.64021992 2025-10-17,19:36:49.000,290,11125091,127165,0,1760729808,13827.522775279991,-21.180591780001123,53028.612271440004 2025-10-17,19:36:50.000,290,11125001,127165,0,1760729809,13827.52951159,-21.363869159999012,53028.68912976 2025-10-17,19:36:51.000,290,11125015,127325,0,1760729810,13827.522775279991,-21.497802630001388,53028.62624568001 2025-10-17,19:36:52.000,290,11125028,127165,0,1760729811,13827.583402069991,-21.596490449999692,53028.62624568001 2025-10-17,19:36:53.000,290,11125020,127245,0,1760729812,13827.684446719992,-21.61058870999841,53028.612271440004 2025-10-17,19:36:54.000,290,11125089,127005,0,1760729813,13827.677710409997,-21.645834359995206,53028.67515552001 2025-10-17,19:36:55.000,290,11125035,127205,0,1760729814,13827.745073509992,-21.582392190000974,53028.67515552001 2025-10-17,19:36:56.000,290,11125020,127245,0,1760729815,13827.778755059997,-21.56124479999562,53028.661181280004 2025-10-17,19:36:57.000,290,11124998,126845,0,1760729816,13827.805700299992,-21.547146539996902,53028.69611688 2025-10-17,19:36:58.000,290,11124993,126885,0,1760729817,13827.805700299992,-21.504851760000747,53028.75900096 2025-10-17,19:36:59.000,290,11125072,127245,0,1760729818,13827.772018750002,-21.476655239996035,53028.69611688 2025-10-17,19:37:00.000,290,11125107,127165,0,1760729819,13827.792227680002,-21.399114809995808,53028.69611688 2025-10-17,19:37:01.000,290,11125040,127165,0,1760729820,13827.778755059997,-21.349770900000294,53028.7380396 2025-10-17,19:37:02.000,290,11125037,127165,0,1760729821,13827.745073509992,-21.25813221000135,53028.71707824 2025-10-17,19:37:03.000,290,11125069,127445,0,1760729822,13827.778755059997,-21.14534612999705,53028.74502672 2025-10-17,19:37:04.000,290,11125019,127485,0,1760729823,13827.664237789992,-21.074854829996184,53028.7380396 2025-10-17,19:37:05.000,290,11125033,127525,0,1760729824,13827.684446719992,-21.046658309998747,53028.77297520001 2025-10-17,19:37:06.000,290,11125063,127525,0,1760729825,13827.542984209991,-21.088953090002178,53028.81489792 2025-10-17,19:37:07.000,290,11125019,127325,0,1760729826,13827.502566349991,-21.222886559997278,53028.828872160004 2025-10-17,19:37:08.000,290,11125080,127285,0,1760729827,13827.40825801,-21.42026220000116,53028.83585928 2025-10-17,19:37:09.000,290,11124960,127165,0,1760729828,13827.28700443,-21.60353957999905,53028.828872160004 2025-10-17,19:37:10.000,290,11124926,127565,0,1760729829,13827.192696089995,-21.83616086999973,53028.78694944 2025-10-17,19:37:11.000,290,11125049,127405,0,1760729830,13827.19943239999,-22.040585639995697,53028.76598808 2025-10-17,19:37:12.000,290,11125071,127485,0,1760729831,13827.17922346999,-22.2520595399983,53028.68912976 2025-10-17,19:37:13.000,290,11125026,127445,0,1760729832,13827.192696089995,-22.336649099997885,53028.75201384001 2025-10-17,19:37:14.000,290,11125100,127565,0,1760729833,13827.18595978,-22.407140399998752,53028.71009112 2025-10-17,19:37:15.000,290,11125018,127605,0,1760729834,13827.2667955,-22.456484310001542,53028.71009112 2025-10-17,19:37:16.000,290,11125039,127525,0,1760729835,13827.28026811999,-22.42828778999683,53028.68912976 2025-10-17,19:37:17.000,290,11124969,127525,0,1760729836,13827.34763122,-22.41418952999811,53028.69611688 2025-10-17,19:37:18.000,290,11124977,127605,0,1760729837,13827.40152169999,-22.336649099997885,53028.74502672 2025-10-17,19:37:19.000,290,11125007,127245,0,1760729838,13827.414994319995,-22.209764760002145,53028.661181280004 2025-10-17,19:37:20.000,290,11125013,127165,0,1760729839,13827.46214848999,-22.174519109998073,53028.64021992 2025-10-17,19:37:21.000,290,11125019,127245,0,1760729840,13827.4688848,-22.06878216000041,53028.64720704 2025-10-17,19:37:22.000,290,11124997,127605,0,1760729841,13827.556456829996,-21.948946949996753,53028.68912976 2025-10-17,19:37:23.000,290,11125043,127085,0,1760729842,13827.556456829996,-21.83616086999973,53028.68912976 2025-10-17,19:37:24.000,290,11125020,127205,0,1760729843,13827.610347310001,-21.751571310000145,53028.68912976 2025-10-17,19:37:25.000,290,11125060,127405,0,1760729844,13827.644028859992,-21.730423920002067,53028.72406536001 2025-10-17,19:37:26.000,290,11125065,127205,0,1760729845,13827.644028859992,-21.758620439999504,53028.74502672 2025-10-17,19:37:27.000,290,11125085,127325,0,1760729846,13827.569929450001,-21.702227399997355,53028.731052480005 2025-10-17,19:37:28.000,290,11124941,127645,0,1760729847,13827.603610999991,-21.751571310000145,53028.72406536001 2025-10-17,19:37:29.000,290,11125015,127525,0,1760729848,13827.52951159,-21.758620439999504,53028.79393656001 2025-10-17,19:37:30.000,290,11125075,127765,0,1760729849,13827.48235741999,-21.84320999999909,53028.77297520001 2025-10-17,19:37:31.000,290,11125002,127485,0,1760729850,13827.374576459995,-21.85025912999845,53028.75201384001 2025-10-17,19:37:32.000,290,11125047,127445,0,1760729851,13827.32742229,-21.920750429999316,53028.79393656001 2025-10-17,19:37:33.000,290,11124984,127525,0,1760729852,13827.233113949995,-21.941897819997394,53028.779962320004 2025-10-17,19:37:34.000,290,11125026,127805,0,1760729853,13827.111860369994,-22.040585639995697,53028.779962320004 2025-10-17,19:37:35.000,290,11124996,127845,0,1760729854,13827.031024649994,-22.06173303000105,53028.72406536001 2025-10-17,19:37:36.000,290,11124978,127645,0,1760729855,13826.990606789994,-22.06878216000041,53028.75900096 2025-10-17,19:37:37.000,290,11125047,127405,0,1760729856,13826.963661549999,-22.06173303000105,53028.74502672 2025-10-17,19:37:38.000,290,11125056,127845,0,1760729857,13826.916507379989,-22.104027809997206,53028.74502672 2025-10-17,19:37:39.000,290,11125079,127845,0,1760729858,13826.929979999994,-22.160420849999355,53028.72406536001 2025-10-17,19:37:40.000,290,11125031,127445,0,1760729859,13826.983870479999,-22.273206929996377,53028.71707824 2025-10-17,19:37:41.000,290,11125023,127165,0,1760729860,13827.044497269999,-22.30845258000045,53028.68912976 2025-10-17,19:37:42.000,290,11125010,127525,0,1760729861,13827.12533299,-22.42828778999683,53028.68912976 2025-10-17,19:37:43.000,290,11125047,127485,0,1760729862,13827.14554192,-22.456484310001542,53028.62624568001 2025-10-17,19:37:44.000,290,11125075,127245,0,1760729863,13827.28026811999,-22.555172129999846,53028.67515552001 2025-10-17,19:37:45.000,290,11125055,127365,0,1760729864,13827.36110383999,-22.548123000000487,53028.69611688 2025-10-17,19:37:46.000,290,11125040,127445,0,1760729865,13827.46214848999,-22.576319519997924,53028.65419416001 2025-10-17,19:37:47.000,290,11124969,127325,0,1760729866,13827.522775279991,-22.576319519997924,53028.62624568001 2025-10-17,19:37:48.000,290,11124966,127285,0,1760729867,13827.522775279991,-22.611565170001995,53028.71009112 2025-10-17,19:37:49.000,290,11124956,127565,0,1760729868,13827.48235741999,-22.611565170001995,53028.682142640006 2025-10-17,19:37:50.000,290,11125006,127405,0,1760729869,13827.46214848999,-22.632712560000073,53028.67515552001 2025-10-17,19:37:51.000,290,11125080,127165,0,1760729870,13827.374576459995,-22.60451603999536,53028.70310400001 2025-10-17,19:37:52.000,290,11125040,127245,0,1760729871,13827.354367529995,-22.70320386000094,53028.682142640006 2025-10-17,19:37:53.000,290,11125044,127165,0,1760729872,13827.24658657,-22.815989939997962,53028.76598808 2025-10-17,19:37:54.000,290,11125075,127445,0,1760729873,13827.16575085,-22.914677759996266,53028.7380396 2025-10-17,19:37:55.000,290,11125016,127765,0,1760729874,13827.11859667999,-22.985169059997133,53028.682142640006 2025-10-17,19:37:56.000,290,11124986,127645,0,1760729875,13827.16575085,-23.10500427000079,53028.71009112 2025-10-17,19:37:57.000,290,11124979,127525,0,1760729876,13827.13880560999,-23.196642959999735,53028.68912976 2025-10-17,19:37:58.000,290,11125091,127485,0,1760729877,13827.091651439994,-23.182544700001017,53028.6681684 2025-10-17,19:37:59.000,290,11124956,127565,0,1760729878,13827.091651439994,-23.126151659998868,53028.67515552001 2025-10-17,19:38:00.000,290,11125097,127845,0,1760729879,13827.13880560999,-23.126151659998868,53028.65419416001 2025-10-17,19:38:01.000,290,11125009,127685,0,1760729880,13827.14554192,-23.055660359998,53028.59131008 2025-10-17,19:38:02.000,290,11124941,127765,0,1760729881,13827.152278229994,-22.964021669999056,53028.60528432001 2025-10-17,19:38:03.000,290,11125040,127605,0,1760729882,13827.21964132999,-22.87238298000011,53028.55637448001 2025-10-17,19:38:04.000,290,11125052,127525,0,1760729883,13827.22637764,-22.851235590002034,53028.612271440004 2025-10-17,19:38:05.000,290,11125068,127205,0,1760729884,13827.233113949995,-22.759596899995813,53028.563361600005 2025-10-17,19:38:06.000,290,11124993,127765,0,1760729885,13827.30721336,-22.68910560000222,53028.55637448001 2025-10-17,19:38:07.000,290,11125008,127845,0,1760729886,13827.36110383999,-22.618614300001354,53028.55637448001 2025-10-17,19:38:08.000,290,11125030,127685,0,1760729887,13827.374576459995,-22.498779089997697,53028.493490400004 2025-10-17,19:38:09.000,290,11124979,127205,0,1760729888,13827.455412179996,-22.378943880001316,53028.50047752 2025-10-17,19:38:10.000,290,11125028,127365,0,1760729889,13827.495830039996,-22.167469979998714,53028.54240024 2025-10-17,19:38:11.000,290,11124996,126965,0,1760729890,13827.516038969996,-22.089929549998487,53028.47951616 2025-10-17,19:38:12.000,290,11125025,127485,0,1760729891,13827.522775279991,-21.970094340002106,53028.52143888 2025-10-17,19:38:13.000,290,11125056,127405,0,1760729892,13827.536247899996,-21.885504779995244,53028.528426 2025-10-17,19:38:14.000,290,11124976,127165,0,1760729893,13827.54972052,-21.878455649995885,53028.50047752 2025-10-17,19:38:15.000,290,11125105,126965,0,1760729894,13827.54972052,-21.927799559998675,53028.528426 2025-10-17,19:38:16.000,290,11125045,127005,0,1760729895,13827.502566349991,-22.07583128999977,53028.53541312001 2025-10-17,19:38:17.000,290,11125076,127325,0,1760729896,13827.502566349991,-22.230912150000222,53028.55637448001 2025-10-17,19:38:18.000,290,11125039,127165,0,1760729897,13827.495830039996,-22.41418952999811,53028.64720704 2025-10-17,19:38:19.000,290,11125053,127125,0,1760729898,13827.502566349991,-22.632712560000073,53028.61925856 2025-10-17,19:38:20.000,290,11125043,127605,0,1760729899,13827.48909373,-22.794842549999885,53028.5982972 2025-10-17,19:38:21.000,290,11125039,127445,0,1760729900,13827.48235741999,-22.94287428000098,53028.64021992 2025-10-17,19:38:22.000,290,11125024,127325,0,1760729901,13827.455412179996,-23.06975861999672,53028.661181280004 2025-10-17,19:38:23.000,290,11125074,127485,0,1760729902,13827.374576459995,-23.10500427000079,53028.61925856 2025-10-17,19:38:24.000,290,11125056,127725,0,1760729903,13827.334158599995,-23.175495570001658,53028.661181280004 2025-10-17,19:38:25.000,290,11125055,127605,0,1760729904,13827.34089490999,-23.24598686999525,53028.71009112 2025-10-17,19:38:26.000,290,11125038,127765,0,1760729905,13827.334158599995,-23.224839479997172,53028.65419416001 2025-10-17,19:38:27.000,290,11125057,127725,0,1760729906,13827.34089490999,-23.217790349997813,53028.64720704 2025-10-17,19:38:28.000,290,11125065,127405,0,1760729907,13827.34089490999,-23.24598686999525,53028.612271440004 2025-10-17,19:38:29.000,290,11125045,127685,0,1760729908,13827.38804908,-23.1684464400023,53028.60528432001 2025-10-17,19:38:30.000,290,11125008,127845,0,1760729909,13827.40152169999,-23.154348179996305,53028.64021992 2025-10-17,19:38:31.000,290,11125026,127565,0,1760729910,13827.48909373,-23.203692089999095,53028.661181280004 2025-10-17,19:38:32.000,290,11124984,127445,0,1760729911,13827.516038969996,-23.29533077999804,53028.60528432001 2025-10-17,19:38:33.000,290,11125028,127285,0,1760729912,13827.542984209991,-23.365822079998907,53028.59131008 2025-10-17,19:38:34.000,290,11125061,127245,0,1760729913,13827.583402069991,-23.45746076999785,53028.59131008 2025-10-17,19:38:35.000,290,11125033,127245,0,1760729914,13827.610347310001,-23.612541629998304,53028.59131008 2025-10-17,19:38:36.000,290,11125004,127005,0,1760729915,13827.650765170001,-23.70418031999725,53028.61925856 2025-10-17,19:38:37.000,290,11125044,127525,0,1760729916,13827.697919339997,-23.725327709995327,53028.57733584 2025-10-17,19:38:38.000,290,11125004,127165,0,1760729917,13827.724864579992,-23.68303292999917,53028.61925856 2025-10-17,19:38:39.000,290,11124988,127085,0,1760729918,13827.731600890002,-23.57024685000215,53028.563361600005 2025-10-17,19:38:40.000,290,11125083,127245,0,1760729919,13827.792227680002,-23.436313379999774,53028.53541312001 2025-10-17,19:38:41.000,290,11125112,126845,0,1760729920,13827.825909229992,-23.309429039996758,53028.59131008 2025-10-17,19:38:42.000,290,11125145,126605,0,1760729921,13827.866327089992,-23.161397309995664,53028.55637448001 2025-10-17,19:38:43.000,290,11125115,126565,0,1760729922,13827.906744949993,-22.99926731999585,53028.57034872 2025-10-17,19:38:44.000,290,11125066,126325,0,1760729923,13827.873063400002,-22.87238298000011,53028.61925856 2025-10-17,19:38:45.000,290,11125060,126245,0,1760729924,13827.866327089992,-22.858284720001393,53028.57034872 2025-10-17,19:38:46.000,290,11125077,126285,0,1760729925,13827.819172919997,-22.759596899995813,53028.59131008 2025-10-17,19:38:47.000,290,11124985,126285,0,1760729926,13827.751809820002,-22.724351249999017,53028.53541312001 2025-10-17,19:38:48.000,290,11125058,126405,0,1760729927,13827.664237789992,-22.71730211999966,53028.59131008 2025-10-17,19:38:49.000,290,11125069,126405,0,1760729928,13827.657501479996,-22.7102529900003,53028.58432296001 2025-10-17,19:38:50.000,290,11125089,126405,0,1760729929,13827.657501479996,-22.64681081999879,53028.563361600005 2025-10-17,19:38:51.000,290,11125092,126725,0,1760729930,13827.644028859992,-22.632712560000073,53028.52143888 2025-10-17,19:38:52.000,290,11124975,125885,0,1760729931,13827.596874689996,-22.639761689999432,53028.55637448001 2025-10-17,19:38:53.000,290,11125034,126525,0,1760729932,13827.583402069991,-22.618614300001354,53028.54938736 2025-10-17,19:38:54.000,290,11124981,126405,0,1760729933,13827.50930266,-22.498779089997697,53028.5982972 2025-10-17,19:38:55.000,290,11125053,126525,0,1760729934,13827.4688848,-22.498779089997697,53028.58432296001 2025-10-17,19:38:56.000,290,11125008,126805,0,1760729935,13827.414994319995,-22.519926479995775,53028.55637448001 2025-10-17,19:38:57.000,290,11125079,126725,0,1760729936,13827.273531809995,-22.569270389998564,53028.53541312001 2025-10-17,19:38:58.000,290,11125064,126325,0,1760729937,13827.19943239999,-22.66090907999751,53028.50746464001 2025-10-17,19:38:59.000,290,11124946,126045,0,1760729938,13827.091651439994,-22.68910560000222,53028.528426 2025-10-17,19:39:00.000,290,11125018,126445,0,1760729939,13827.084915129999,-22.89353036999819,53028.50746464001 2025-10-17,19:39:01.000,290,11125145,126285,0,1760729940,13826.983870479999,-23.10500427000079,53028.50746464001 2025-10-17,19:39:02.000,290,11124940,126405,0,1760729941,13826.889562139993,-23.316478169996117,53028.4236192 2025-10-17,19:39:03.000,290,11125038,126405,0,1760729942,13826.754835940003,-23.401067729995702,53028.45156768 2025-10-17,19:39:04.000,290,11124981,126045,0,1760729943,13826.599900809997,-23.52795206999872,53028.40964496 2025-10-17,19:39:05.000,290,11125133,126165,0,1760729944,13826.465174609992,-23.661885540001094,53028.38868360001 2025-10-17,19:39:06.000,290,11125045,125885,0,1760729945,13826.323712099991,-23.64073814999574,53028.26990256001 2025-10-17,19:39:07.000,290,11125092,126205,0,1760729946,13826.20245851999,-23.549099459996796,53028.25592832 2025-10-17,19:39:08.000,290,11125097,126365,0,1760729947,13826.195722209995,-23.34467469000083,53028.19304424 2025-10-17,19:39:09.000,290,11125063,126365,0,1760729948,13826.24961269,-23.133200789998227,53028.227979840005 2025-10-17,19:39:10.000,290,11125049,126525,0,1760729949,13826.26982162,-22.914677759996266,53028.1441344 2025-10-17,19:39:11.000,290,11124994,126205,0,1760729950,13826.31023948,-22.639761689999432,53028.179070000006 2025-10-17,19:39:12.000,290,11125090,126485,0,1760729951,13826.364129959991,-22.47058257000026,53028.130160160006 2025-10-17,19:39:13.000,290,11124996,126085,0,1760729952,13826.586428189992,-22.36484561999532,53028.17208288001 2025-10-17,19:39:14.000,290,11124942,126925,0,1760729953,13826.727890699993,-22.23796127999958,53028.1441344 2025-10-17,19:39:15.000,290,11125001,127365,0,1760729954,13826.903034759998,-22.181568239997432,53028.1441344 2025-10-17,19:39:16.000,290,11124946,127645,0,1760729955,13827.031024649994,-22.209764760002145,53028.17208288001 2025-10-17,19:39:17.000,290,11125129,127885,0,1760729956,13827.192696089995,-22.25910866999766,53028.15112152001 2025-10-17,19:39:18.000,290,11125143,127805,0,1760729957,13827.24658657,-22.30140345000109,53028.13714728 2025-10-17,19:39:19.000,290,11124992,127885,0,1760729958,13827.233113949995,-22.41418952999811,53028.11618592 2025-10-17,19:39:20.000,290,11125031,127485,0,1760729959,13827.21964132999,-22.4635334400009,53028.16509576 2025-10-17,19:39:21.000,290,11125073,127165,0,1760729960,13827.212905019995,-22.505828219997056,53028.179070000006 2025-10-17,19:39:22.000,290,11124933,127085,0,1760729961,13827.17922346999,-22.576319519997924,53028.20701848 2025-10-17,19:39:23.000,290,11125073,127205,0,1760729962,13827.20616871,-22.625663430000714,53028.16509576 2025-10-17,19:39:24.000,290,11124974,126925,0,1760729963,13827.23985025999,-22.752547769996454,53028.20701848 2025-10-17,19:39:25.000,290,11124949,126845,0,1760729964,13827.2667955,-22.858284720001393,53028.15112152001 2025-10-17,19:39:26.000,290,11124980,126365,0,1760729965,13827.36110383999,-22.956972539999697,53028.22099272001 2025-10-17,19:39:27.000,290,11124946,126325,0,1760729966,13827.44193955999,-23.126151659998868,53028.179070000006 2025-10-17,19:39:28.000,290,11125042,126125,0,1760729967,13827.50930266,-23.1684464400023,53028.20003136001 2025-10-17,19:39:29.000,290,11124931,125925,0,1760729968,13827.52951159,-23.24598686999525,53028.20003136001 2025-10-17,19:39:30.000,290,11124984,126005,0,1760729969,13827.536247899996,-23.203692089999095,53028.20701848 2025-10-17,19:39:31.000,290,11124993,126405,0,1760729970,13827.542984209991,-23.04861122999864,53028.23496696 2025-10-17,19:39:32.000,290,11125104,126285,0,1760729971,13827.54972052,-22.83713732999604,53028.18605712 2025-10-17,19:39:33.000,290,11125066,126405,0,1760729972,13827.617083619996,-22.590417779996642,53028.158108640004 2025-10-17,19:39:34.000,290,11124922,126565,0,1760729973,13827.644028859992,-22.41418952999811,53028.23496696 2025-10-17,19:39:35.000,290,11124943,126525,0,1760729974,13827.644028859992,-22.160420849999355,53028.26990256001 2025-10-17,19:39:36.000,290,11125064,126725,0,1760729975,13827.697919339997,-22.01238911999826,53028.1441344 2025-10-17,19:39:37.000,290,11124990,126685,0,1760729976,13827.718128269997,-21.871406519996526,53028.29086392001 2025-10-17,19:39:38.000,290,11125065,126885,0,1760729977,13827.704655649992,-21.80091521999566,53028.25592832 2025-10-17,19:39:39.000,290,11124969,126765,0,1760729978,13827.758546129997,-21.822062610001012,53028.30483816 2025-10-17,19:39:40.000,290,11124992,126925,0,1760729979,13827.798963989997,-21.89960304000124,53028.31881240001 2025-10-17,19:39:41.000,290,11125044,127245,0,1760729980,13827.812436610002,-21.948946949996753,53028.325799520004 2025-10-17,19:39:42.000,290,11125008,127125,0,1760729981,13827.866327089992,-21.998290859999543,53028.29086392001 2025-10-17,19:39:43.000,290,11125064,127405,0,1760729982,13827.900008639997,-22.040585639995697,53028.38169648 2025-10-17,19:39:44.000,290,11124970,127725,0,1760729983,13827.947162809993,-22.089929549998487,53028.346760880006 2025-10-17,19:39:45.000,290,11125008,127965,0,1760729984,13828.014525909988,-22.181568239997432,53028.493490400004 2025-10-17,19:39:46.000,290,11124980,127645,0,1760729985,13828.001053289998,-22.209764760002145,53028.43060632 2025-10-17,19:39:47.000,290,11125013,127485,0,1760729986,13827.967371739993,-22.230912150000222,53028.50746464001 2025-10-17,19:39:48.000,290,11125067,127485,0,1760729987,13827.846118159992,-22.287305189995095,53028.52143888 2025-10-17,19:39:49.000,290,11125030,127405,0,1760729988,13827.711391960001,-22.378943880001316,53028.47252904 2025-10-17,19:39:50.000,290,11124985,127445,0,1760729989,13827.569929450001,-22.505828219997056,53028.528426 2025-10-17,19:39:51.000,290,11124996,127445,0,1760729990,13827.46214848999,-22.68910560000222,53028.57034872 2025-10-17,19:39:52.000,290,11124959,127685,0,1760729991,13827.334158599995,-22.8441864599954,53028.55637448001 2025-10-17,19:39:53.000,290,11125051,127205,0,1760729992,13827.30047704999,-23.034512969999923,53028.58432296001 2025-10-17,19:39:54.000,290,11124948,127285,0,1760729993,13827.313949669995,-23.189593830000376,53028.58432296001 2025-10-17,19:39:55.000,290,11124976,127125,0,1760729994,13827.32068597999,-23.29533077999804,53028.54938736 2025-10-17,19:39:56.000,290,11124930,127285,0,1760729995,13827.40152169999,-23.316478169996117,53028.58432296001 2025-10-17,19:39:57.000,290,11125020,127365,0,1760729996,13827.583402069991,-23.358772949999548,53028.59131008 2025-10-17,19:39:58.000,290,11125025,127365,0,1760729997,13827.724864579992,-23.28123251999932,53028.57733584 2025-10-17,19:39:59.000,290,11124998,127005,0,1760729998,13827.819172919997,-23.196642959999735,53028.54938736 2025-10-17,19:40:00.000,290,11125030,127685,0,1760729999,13827.866327089992,-23.10500427000079,53028.60528432001 2025-10-17,19:40:01.000,290,11124994,127285,0,1760730000,13827.886536019992,-22.93582515000162,53028.633232800006 2025-10-17,19:40:02.000,290,11125062,127205,0,1760730001,13827.913481260002,-22.773695160001807,53028.5982972 2025-10-17,19:40:03.000,290,11124942,127205,0,1760730002,13827.926953879993,-22.632712560000073,53028.58432296001 2025-10-17,19:40:04.000,290,11124965,127285,0,1760730003,13827.866327089992,-22.512877349996415,53028.59131008 2025-10-17,19:40:05.000,290,11124980,127125,0,1760730004,13827.900008639997,-22.400091269999393,53028.64021992 2025-10-17,19:40:06.000,290,11125000,127285,0,1760730005,13827.900008639997,-22.378943880001316,53028.64021992 2025-10-17,19:40:07.000,290,11124952,127685,0,1760730006,13827.893272330002,-22.30845258000045,53028.62624568001 2025-10-17,19:40:08.000,290,11125001,127485,0,1760730007,13827.893272330002,-22.357796489995962,53028.612271440004 2025-10-17,19:40:09.000,290,11125029,128005,0,1760730008,13827.960635429998,-22.4635334400009,53028.71707824 2025-10-17,19:40:10.000,290,11125019,127565,0,1760730009,13827.980844359998,-22.526975609995134,53028.71707824 2025-10-17,19:40:11.000,290,11125025,127445,0,1760730010,13828.102097939998,-22.576319519997924,53028.74502672 2025-10-17,19:40:12.000,290,11124990,127605,0,1760730011,13828.169461039994,-22.69615473000158,53028.70310400001 2025-10-17,19:40:13.000,290,11124979,127525,0,1760730012,13828.304187239999,-22.745498639997095,53028.77297520001 2025-10-17,19:40:14.000,290,11125025,127405,0,1760730013,13828.43891343999,-22.8441864599954,53028.83585928 2025-10-17,19:40:15.000,290,11125045,127485,0,1760730014,13828.52648547,-22.921726889995625,53028.877782 2025-10-17,19:40:16.000,290,11125017,127325,0,1760730015,13828.553430709995,-22.93582515000162,53028.996563040004 2025-10-17,19:40:17.000,290,11124989,127125,0,1760730016,13828.62753012,-23.041562099999283,53028.92669184 2025-10-17,19:40:18.000,290,11124996,127005,0,1760730017,13828.53995808999,-23.06975861999672,53029.017524400006 2025-10-17,19:40:19.000,290,11125007,127045,0,1760730018,13828.5466944,-23.126151659998868,53029.05246 2025-10-17,19:40:20.000,290,11125118,127165,0,1760730019,13828.47933129999,-23.1684464400023,53029.066434240005 2025-10-17,19:40:21.000,290,11125015,127365,0,1760730020,13828.38502296,-23.175495570001658,53029.08040848 2025-10-17,19:40:22.000,290,11125010,127685,0,1760730021,13828.371550339994,-23.267134260000603,53029.09438272 2025-10-17,19:40:23.000,290,11125001,127205,0,1760730022,13828.411968199995,-23.309429039996758,53029.12931832001 2025-10-17,19:40:24.000,290,11125013,127365,0,1760730023,13828.44564975,-23.34467469000083,53029.17124104 2025-10-17,19:40:25.000,290,11124988,127365,0,1760730024,13828.452386059995,-23.35172382000019,53029.20617664001 2025-10-17,19:40:26.000,290,11125043,127005,0,1760730025,13828.46585868,-23.274183389999962,53029.19918952 2025-10-17,19:40:27.000,290,11125104,127205,0,1760730026,13828.513012849995,-23.1684464400023,53029.21316376 2025-10-17,19:40:28.000,290,11124976,127125,0,1760730027,13828.50627654,-23.013365580001846,53029.185215280006 2025-10-17,19:40:29.000,290,11124939,126845,0,1760730028,13828.49954022999,-22.89353036999819,53029.24111224 2025-10-17,19:40:30.000,290,11124999,126885,0,1760730029,13828.573639639995,-22.88648123999883,53029.24809936 2025-10-17,19:40:31.000,290,11125016,126885,0,1760730030,13828.56690333,-22.88648123999883,53029.29700920001 2025-10-17,19:40:32.000,290,11124907,126805,0,1760730031,13828.58037594999,-23.06975861999672,53029.31797056 2025-10-17,19:40:33.000,290,11125036,126565,0,1760730032,13828.513012849995,-23.210741219998454,53029.26906072 2025-10-17,19:40:34.000,290,11125028,127045,0,1760730033,13828.50627654,-23.52090293999936,53029.352906160006 2025-10-17,19:40:35.000,290,11124910,126765,0,1760730034,13828.36481403,-23.68303292999917,53029.283034960004 2025-10-17,19:40:36.000,290,11125049,126565,0,1760730035,13828.290714619994,-23.943850739997288,53029.40880312 2025-10-17,19:40:37.000,290,11125070,126725,0,1760730036,13828.209878899994,-24.15532463999989,53029.38085464 2025-10-17,19:40:38.000,290,11124937,126685,0,1760730037,13828.095361629988,-24.39499505999993,53029.31098344 2025-10-17,19:40:39.000,290,11125020,126485,0,1760730038,13828.021262219998,-24.423191579997365,53029.25508648001 2025-10-17,19:40:40.000,290,11124904,126525,0,1760730039,13827.967371739993,-24.51483026999631,53029.234125120005 2025-10-17,19:40:41.000,290,11124944,126845,0,1760730040,13827.926953879993,-24.535977660001663,53029.21316376 2025-10-17,19:40:42.000,290,11124992,126885,0,1760730041,13827.866327089992,-24.472535490000155,53029.21316376 2025-10-17,19:40:43.000,290,11124949,126165,0,1760730042,13827.825909229992,-24.38089680000121,53029.1223312 2025-10-17,19:40:44.000,290,11125000,126365,0,1760730043,13827.866327089992,-24.359749409995857,53029.12931832001 2025-10-17,19:40:45.000,290,11124999,126405,0,1760730044,13827.900008639997,-24.176472029997967,53029.15027968 2025-10-17,19:40:46.000,290,11125132,126805,0,1760730045,13827.933690190002,-24.04253855999559,53029.09438272 2025-10-17,19:40:47.000,290,11124968,126845,0,1760730046,13827.886536019992,-23.831064660000266,53029.1223312 2025-10-17,19:40:48.000,290,11125005,127085,0,1760730047,13827.913481260002,-23.69008205999853,53029.115344080004 2025-10-17,19:40:49.000,290,11125059,127325,0,1760730048,13828.007789599993,-23.57729598000151,53029.12931832001 2025-10-17,19:40:50.000,290,11125014,127205,0,1760730049,13828.054943769988,-23.372871209998266,53029.03848576001 2025-10-17,19:40:51.000,290,11125017,127205,0,1760730050,13828.149252109994,-23.274183389999962,53029.05944712001 2025-10-17,19:40:52.000,290,11125035,127245,0,1760730051,13828.209878899994,-23.253036000001885,53029.12931832001 2025-10-17,19:40:53.000,290,11124999,126965,0,1760730052,13828.331132479994,-23.224839479997172,53029.09438272 2025-10-17,19:40:54.000,290,11124966,126925,0,1760730053,13828.371550339994,-23.415165990001697,53029.08739560001 2025-10-17,19:40:55.000,290,11124995,126685,0,1760730054,13828.40523189,-23.64073814999574,53029.01053728001 2025-10-17,19:40:56.000,290,11125063,126645,0,1760730055,13828.452386059995,-24.000243779999437,53029.115344080004 2025-10-17,19:40:57.000,290,11125068,126445,0,1760730056,13828.41870450999,-24.317454629999702,53029.10136984 2025-10-17,19:40:58.000,290,11125003,126325,0,1760730057,13828.31765985999,-24.599419829995895,53029.10136984 2025-10-17,19:40:59.000,290,11125012,126965,0,1760730058,13828.209878899994,-24.91663067999616,53029.066434240005 2025-10-17,19:41:00.000,290,11124972,126405,0,1760730059,13828.095361629988,-25.078760669995972,53029.10136984 2025-10-17,19:41:01.000,290,11124951,126085,0,1760730060,13827.960635429998,-25.18449762000091,53029.07342136 2025-10-17,19:41:02.000,290,11124959,125805,0,1760730061,13827.893272330002,-25.247939789995144,53029.01053728001 2025-10-17,19:41:03.000,290,11124998,126445,0,1760730062,13827.832645540002,-25.163350229995558,53029.02451152 2025-10-17,19:41:04.000,290,11124989,126485,0,1760730063,13827.677710409997,-25.19859587999963,53028.98957592001 2025-10-17,19:41:05.000,290,11124932,126725,0,1760730064,13827.583402069991,-25.1563010999962,53028.96162744001 2025-10-17,19:41:06.000,290,11125080,126725,0,1760730065,13827.475621109996,-25.14220283999748,53028.94066608001 2025-10-17,19:41:07.000,290,11124979,126485,0,1760730066,13827.34089490999,-25.01531850000174,53028.90573048 2025-10-17,19:41:08.000,290,11124917,126525,0,1760730067,13827.2667955,-25.01531850000174,53028.91970472001 2025-10-17,19:41:09.000,290,11125066,126245,0,1760730068,13827.11859667999,-24.987121979997028,53028.87079488001 2025-10-17,19:41:10.000,290,11124990,126605,0,1760730069,13827.15901453999,-24.881385029999365,53028.90573048 2025-10-17,19:41:11.000,290,11125013,126365,0,1760730070,13827.111860369994,-24.803844599999138,53028.898743360005 2025-10-17,19:41:12.000,290,11124922,126845,0,1760730071,13827.16575085,-24.73335329999827,53028.85682064 2025-10-17,19:41:13.000,290,11124953,126685,0,1760730072,13827.18595978,-24.479584619999514,53028.85682064 2025-10-17,19:41:14.000,290,11125034,127165,0,1760730073,13827.22637764,-24.366798539995216,53028.779962320004 2025-10-17,19:41:15.000,290,11125035,127005,0,1760730074,13827.28026811999,-24.169422899998608,53028.77297520001 2025-10-17,19:41:16.000,290,11124997,127485,0,1760730075,13827.2667955,-23.98614552000072,53028.79393656001 2025-10-17,19:41:17.000,290,11124969,127725,0,1760730076,13827.26005918999,-23.93680160999793,53028.86380776 2025-10-17,19:41:18.000,290,11124941,127205,0,1760730077,13827.21964132999,-23.964998129995365,53028.828872160004 2025-10-17,19:41:19.000,290,11124998,127045,0,1760730078,13827.2667955,-23.972047260002,53028.8079108 2025-10-17,19:41:20.000,290,11124985,126925,0,1760730079,13827.293740739995,-24.09188246999838,53028.828872160004 2025-10-17,19:41:21.000,290,11124979,127045,0,1760730080,13827.152278229994,-24.317454629999702,53028.78694944 2025-10-17,19:41:22.000,290,11124957,127205,0,1760730081,13827.024288339999,-24.479584619999514,53028.800923680006 2025-10-17,19:41:23.000,290,11124993,127205,0,1760730082,13826.882825829998,-24.627616350000608,53028.79393656001 2025-10-17,19:41:24.000,290,11125018,127245,0,1760730083,13826.734627010002,-24.79679546999978,53028.8079108 2025-10-17,19:41:25.000,290,11125005,127045,0,1760730084,13826.586428189992,-24.95892545999959,53028.90573048 2025-10-17,19:41:26.000,290,11124939,127005,0,1760730085,13826.418020439996,-25.177448490001552,53028.877782 2025-10-17,19:41:27.000,290,11124986,126925,0,1760730086,13826.236140069996,-25.233841529996425,53028.82188504001 2025-10-17,19:41:28.000,290,11125056,127005,0,1760730087,13826.06773232,-25.311381959996652,53028.86380776 2025-10-17,19:41:29.000,290,11125014,126845,0,1760730088,13825.95995135999,-25.395971519996237,53028.67515552001 2025-10-17,19:41:30.000,290,11124996,126685,0,1760730089,13825.83869777999,-25.311381959996652,53028.731052480005 2025-10-17,19:41:31.000,290,11125007,127045,0,1760730090,13825.677026339989,-25.32548021999537,53028.75201384001 2025-10-17,19:41:32.000,290,11125089,126205,0,1760730091,13825.643344789998,-25.240890659995785,53028.71707824 2025-10-17,19:41:33.000,290,11125039,126365,0,1760730092,13825.508618589993,-25.114006320000044,53028.71707824 2025-10-17,19:41:34.000,290,11125003,126365,0,1760730093,13825.400837629997,-25.064662409997254,53028.62624568001 2025-10-17,19:41:35.000,290,11125066,126485,0,1760730094,13825.373892390002,-24.95892545999959,53028.64720704 2025-10-17,19:41:36.000,290,11125038,126525,0,1760730095,13825.353683460002,-24.9095815499968,53028.58432296001 2025-10-17,19:41:37.000,290,11124971,126605,0,1760730096,13825.326738219992,-24.867286770000646,53028.47951616 2025-10-17,19:41:38.000,290,11124985,127205,0,1760730097,13825.279584049997,-24.867286770000646,53028.52143888 2025-10-17,19:41:39.000,290,11124952,127565,0,1760730098,13825.340210839997,-24.92367980999552,53028.45156768 2025-10-17,19:41:40.000,290,11125015,127605,0,1760730099,13825.360419769997,-24.96597458999895,53028.45855480001 2025-10-17,19:41:41.000,290,11125014,127845,0,1760730100,13825.373892390002,-25.064662409997254,53028.41663208001 2025-10-17,19:41:42.000,290,11125091,127045,0,1760730101,13825.407573939992,-25.078760669995972,53028.40265784 2025-10-17,19:41:43.000,290,11125024,126765,0,1760730102,13825.474937040002,-25.08580979999533,53028.38868360001 2025-10-17,19:41:44.000,290,11125081,126805,0,1760730103,13825.488409659993,-25.163350229995558,53028.31881240001 2025-10-17,19:41:45.000,290,11125047,126525,0,1760730104,13825.495145970002,-25.14925196999684,53028.37470936 2025-10-17,19:41:46.000,290,11125002,126485,0,1760730105,13825.474937040002,-25.19154675000027,53028.36772224001 2025-10-17,19:41:47.000,290,11124972,126565,0,1760730106,13825.508618589993,-25.19154675000027,53028.38169648 2025-10-17,19:41:48.000,290,11124970,126165,0,1760730107,13825.474937040002,-25.212694139998348,53028.40964496 2025-10-17,19:41:49.000,290,11124949,126045,0,1760730108,13825.434519180002,-25.226792399997066,53028.38169648 2025-10-17,19:41:50.000,290,11124961,126165,0,1760730109,13825.340210839997,-25.163350229995558,53028.45855480001 2025-10-17,19:41:51.000,290,11124914,126205,0,1760730110,13825.293056670002,-25.128104579998762,53028.38868360001 2025-10-17,19:41:52.000,290,11124997,126085,0,1760730111,13825.259375119997,-25.057613279997895,53028.4236192 2025-10-17,19:41:53.000,290,11125048,126885,0,1760730112,13825.13138523,-25.043515019999177,53028.444580560004 2025-10-17,19:41:54.000,290,11124925,126565,0,1760730113,13825.05054951,-25.01531850000174,53028.353748 2025-10-17,19:41:55.000,290,11124924,126845,0,1760730114,13825.016867959996,-25.043515019999177,53028.41663208001 2025-10-17,19:41:56.000,290,11125141,126645,0,1760730115,13824.936032239995,-25.064662409997254,53028.38169648 2025-10-17,19:41:57.000,290,11125017,126765,0,1760730116,13824.88887807,-25.114006320000044,53028.465541920006 2025-10-17,19:41:58.000,290,11124961,126725,0,1760730117,13824.76088817999,-25.13515370999812,53028.37470936 2025-10-17,19:41:59.000,290,11125006,126405,0,1760730118,13824.63963459999,-25.262038050001138,53028.38868360001 2025-10-17,19:42:00.000,290,11125030,126405,0,1760730119,13824.585744119999,-25.276136309999856,53028.346760880006 2025-10-17,19:42:01.000,290,11124999,126125,0,1760730120,13824.477963159989,-25.38187325999752,53028.37470936 2025-10-17,19:42:02.000,290,11125015,126485,0,1760730121,13824.370182199993,-25.473511949996464,53028.36772224001 2025-10-17,19:42:03.000,290,11124974,126605,0,1760730122,13824.188301829992,-25.55105237999669,53028.37470936 2025-10-17,19:42:04.000,290,11125088,126045,0,1760730123,13824.060311939997,-25.536954119997972,53028.43060632 2025-10-17,19:42:05.000,290,11124919,126445,0,1760730124,13823.959267289996,-25.64974020000227,53028.33278664 2025-10-17,19:42:06.000,290,11124985,126885,0,1760730125,13823.89190419,-25.677936719999707,53028.36073512 2025-10-17,19:42:07.000,290,11125004,126565,0,1760730126,13823.87169526,-25.734329760001856,53028.30483816 2025-10-17,19:42:08.000,290,11125002,126645,0,1760730127,13823.85148633,-25.748428020000574,53028.325799520004 2025-10-17,19:42:09.000,290,11125086,126885,0,1760730128,13823.82454108999,-25.77662453999801,53028.36073512 2025-10-17,19:42:10.000,290,11125017,127045,0,1760730129,13823.898640499996,-25.66383846000099,53028.38868360001 2025-10-17,19:42:11.000,290,11124958,126965,0,1760730130,13823.945794669991,-25.635641939996276,53028.395670720005 2025-10-17,19:42:12.000,290,11124986,126725,0,1760730131,13823.945794669991,-25.536954119997972,53028.41663208001 2025-10-17,19:42:13.000,290,11125006,127045,0,1760730132,13823.959267289996,-25.508757600000536,53028.40964496 2025-10-17,19:42:14.000,290,11125048,126925,0,1760730133,13823.972739910001,-25.494659340001817,53028.45156768 2025-10-17,19:42:15.000,290,11124980,126725,0,1760730134,13823.959267289996,-25.43121717000031,53028.45855480001 2025-10-17,19:42:16.000,290,11124985,126565,0,1760730135,13823.925585739991,-25.41711891000159,53028.47252904 2025-10-17,19:42:17.000,290,11125064,126525,0,1760730136,13823.939058359996,-25.41006978000223,53028.45156768 2025-10-17,19:42:18.000,290,11124909,126445,0,1760730137,13823.87169526,-25.403020649995597,53028.47252904 2025-10-17,19:42:19.000,290,11125039,126885,0,1760730138,13823.84475001999,-25.473511949996464,53028.47252904 2025-10-17,19:42:20.000,290,11124999,126725,0,1760730139,13823.777386919995,-25.54400324999733,53028.52143888 2025-10-17,19:42:21.000,290,11124984,126645,0,1760730140,13823.736969059995,-25.586298030000762,53028.55637448001 2025-10-17,19:42:22.000,290,11125049,126725,0,1760730141,13823.696551199995,-25.72728062999522,53028.493490400004 2025-10-17,19:42:23.000,290,11124961,126885,0,1760730142,13823.58877024,-25.755477149999933,53028.53541312001 2025-10-17,19:42:24.000,290,11124974,126245,0,1760730143,13823.52814345,-25.804821059995447,53028.54938736 2025-10-17,19:42:25.000,290,11125036,126845,0,1760730144,13823.42036248999,-25.875312359996315,53028.52143888 2025-10-17,19:42:26.000,290,11124981,126605,0,1760730145,13823.379944629989,-25.938754529997823,53028.514451760006 2025-10-17,19:42:27.000,290,11125089,127205,0,1760730146,13823.406889869999,-26.01629495999805,53028.53541312001 2025-10-17,19:42:28.000,290,11124960,126925,0,1760730147,13823.42036248999,-26.079737129999558,53028.52143888 2025-10-17,19:42:29.000,290,11125040,127205,0,1760730148,13823.494461899994,-26.150228430000425,53028.52143888 2025-10-17,19:42:30.000,290,11124927,127085,0,1760730149,13823.575297619995,-26.220719730001292,53028.60528432001 2025-10-17,19:42:31.000,290,11124898,126525,0,1760730150,13823.615715479995,-26.347604069997033,53028.54938736 2025-10-17,19:42:32.000,290,11124968,126645,0,1760730151,13823.676342269995,-26.382849720001104,53028.57034872 2025-10-17,19:42:33.000,290,11125078,126045,0,1760730152,13823.64266071999,-26.46743928000069,53028.64021992 2025-10-17,19:42:34.000,290,11125001,125685,0,1760730153,13823.66286964999,-26.58727448999707,53028.69611688 2025-10-17,19:42:35.000,290,11124978,126125,0,1760730154,13823.656133339995,-26.671864049996657,53028.612271440004 2025-10-17,19:42:36.000,290,11124986,126365,0,1760730155,13823.62245178999,-26.756453609996242,53028.64021992 2025-10-17,19:42:37.000,290,11124976,126445,0,1760730156,13823.595506549995,-26.855141430001822,53028.70310400001 2025-10-17,19:42:38.000,290,11124999,126205,0,1760730157,13823.54835238,-26.918583599996055,53028.72406536001 2025-10-17,19:42:39.000,290,11124991,126245,0,1760730158,13823.48098927999,-27.05956619999779,53028.68912976 2025-10-17,19:42:40.000,290,11124995,126445,0,1760730159,13823.42036248999,-27.05956619999779,53028.69611688 2025-10-17,19:42:41.000,290,11125003,126165,0,1760730160,13823.40015355999,-27.080713589995867,53028.75201384001 2025-10-17,19:42:42.000,290,11124968,125885,0,1760730161,13823.373208319994,-27.05956619999779,53028.68912976 2025-10-17,19:42:43.000,290,11124971,125765,0,1760730162,13823.386680939999,-27.087762719995226,53028.682142640006 2025-10-17,19:42:44.000,290,11125027,126405,0,1760730163,13823.474252969994,-27.137106629998016,53028.7380396 2025-10-17,19:42:45.000,290,11124960,126365,0,1760730164,13823.52814345,-27.144155759997375,53028.6681684 2025-10-17,19:42:46.000,290,11125027,126605,0,1760730165,13823.56856131,-27.144155759997375,53028.682142640006 2025-10-17,19:42:47.000,290,11125087,126565,0,1760730166,13823.71002382,-27.263990970001032,53028.6681684 2025-10-17,19:42:48.000,290,11125097,126205,0,1760730167,13823.81106847,-27.306285749997187,53028.661181280004 2025-10-17,19:42:49.000,290,11125026,126405,0,1760730168,13823.89190419,-27.440219219999562,53028.72406536001 2025-10-17,19:42:50.000,290,11124992,126405,0,1760730169,13823.952530980001,-27.560054429995944,53028.6681684 2025-10-17,19:42:51.000,290,11124988,126405,0,1760730170,13824.053575630001,-27.68693876999896,53028.731052480005 2025-10-17,19:42:52.000,290,11124963,126005,0,1760730171,13824.013157770001,-27.85611788999813,53028.74502672 2025-10-17,19:42:53.000,290,11125025,126085,0,1760730172,13824.080520869997,-27.97595310000179,53028.79393656001 2025-10-17,19:42:54.000,290,11125098,126485,0,1760730173,13824.046839319992,-28.09578830999817,53028.72406536001 2025-10-17,19:42:55.000,290,11125106,126365,0,1760730174,13824.053575630001,-28.222672650001186,53028.731052480005 2025-10-17,19:42:56.000,290,11124937,126205,0,1760730175,13824.067048249992,-28.257918299997982,53028.75201384001 2025-10-17,19:42:57.000,290,11124977,126085,0,1760730176,13824.053575630001,-28.2720165599967,53028.75201384001 2025-10-17,19:42:58.000,290,11125063,125885,0,1760730177,13824.087257179992,-28.236770909999905,53028.76598808 2025-10-17,19:42:59.000,290,11124968,126165,0,1760730178,13824.161356589997,-28.187426999997115,53028.79393656001 2025-10-17,19:43:00.000,290,11125029,126245,0,1760730179,13824.242192309997,-28.194476129996474,53028.828872160004 2025-10-17,19:43:01.000,290,11124925,125965,0,1760730180,13824.302819099998,-28.116935699996247,53028.78694944 2025-10-17,19:43:02.000,290,11125068,126445,0,1760730181,13824.370182199993,-28.067591790000733,53028.71009112 2025-10-17,19:43:03.000,290,11124980,126085,0,1760730182,13824.424072679998,-27.947756579997076,53028.77297520001 2025-10-17,19:43:04.000,290,11125024,126045,0,1760730183,13824.444281609998,-27.827921370000695,53028.75900096 2025-10-17,19:43:05.000,290,11124949,125925,0,1760730184,13824.585744119999,-27.799724849995982,53028.731052480005 2025-10-17,19:43:06.000,290,11125020,126405,0,1760730185,13824.565535189999,-27.658742250001524,53028.77297520001 2025-10-17,19:43:07.000,290,11125057,126165,0,1760730186,13824.632898289994,-27.581201820001297,53028.77297520001 2025-10-17,19:43:08.000,290,11124998,126365,0,1760730187,13824.713734009994,-27.49661226000171,53028.82188504001 2025-10-17,19:43:09.000,290,11125041,126365,0,1760730188,13824.74067924999,-27.468415739997,53028.8079108 2025-10-17,19:43:10.000,290,11125131,126045,0,1760730189,13824.82825128,-27.45431747999828,53028.86380776 2025-10-17,19:43:11.000,290,11125108,126285,0,1760730190,13824.895614379995,-27.489563130002352,53028.828872160004 2025-10-17,19:43:12.000,290,11124943,126085,0,1760730191,13824.94950486,-27.623496599997452,53028.86380776 2025-10-17,19:43:13.000,290,11124950,126525,0,1760730192,13824.96971379,-27.609398339998734,53028.87079488001 2025-10-17,19:43:14.000,290,11125012,126285,0,1760730193,13825.037076889996,-27.813823110001977,53028.91970472001 2025-10-17,19:43:15.000,290,11124955,126205,0,1760730194,13825.064022129991,-27.933658319998358,53028.94066608001 2025-10-17,19:43:16.000,290,11125008,126725,0,1760730195,13825.104439989991,-28.060542660001374,53028.9127176 2025-10-17,19:43:17.000,290,11125032,126565,0,1760730196,13825.165066779991,-28.215623520001827,53028.88476912 2025-10-17,19:43:18.000,290,11125057,126325,0,1760730197,13825.198748329996,-28.229721780000546,53028.93367896 2025-10-17,19:43:19.000,290,11125028,126445,0,1760730198,13825.232429880001,-28.2720165599967,53028.947653200004 2025-10-17,19:43:20.000,290,11125076,126605,0,1760730199,13825.299792979997,-28.307262210000772,53028.9825888 2025-10-17,19:43:21.000,290,11125055,126565,0,1760730200,13825.346947149992,-28.391851770000358,53028.996563040004 2025-10-17,19:43:22.000,290,11125047,126645,0,1760730201,13825.346947149992,-28.44119567999587,53029.04547288 2025-10-17,19:43:23.000,290,11124969,126405,0,1760730202,13825.400837629997,-28.384802640001,53029.07342136 2025-10-17,19:43:24.000,290,11125014,126445,0,1760730203,13825.461464419997,-28.391851770000358,53029.017524400006 2025-10-17,19:43:25.000,290,11124957,126405,0,1760730204,13825.387365009992,-28.307262210000772,53029.04547288 2025-10-17,19:43:26.000,290,11124962,126285,0,1760730205,13825.360419769997,-28.32136046999949,53029.1223312 2025-10-17,19:43:27.000,290,11125051,126245,0,1760730206,13825.218957259996,-28.215623520001827,53029.10136984 2025-10-17,19:43:28.000,290,11125036,126045,0,1760730207,13825.144857849991,-28.173328739998396,53029.09438272 2025-10-17,19:43:29.000,290,11124924,126165,0,1760730208,13825.064022129991,-28.222672650001186,53029.12931832001 2025-10-17,19:43:30.000,290,11124994,126245,0,1760730209,13825.01013165,-28.201525259995833,53029.15027968 2025-10-17,19:43:31.000,290,11124970,126205,0,1760730210,13824.94950486,-28.222672650001186,53029.10835696001 2025-10-17,19:43:32.000,290,11125047,126725,0,1760730211,13824.915823309995,-28.215623520001827,53029.15726680001 2025-10-17,19:43:33.000,290,11124991,126005,0,1760730212,13824.80130603999,-28.222672650001186,53029.25508648001 2025-10-17,19:43:34.000,290,11125001,126285,0,1760730213,13824.78783342,-28.307262210000772,53029.20617664001 2025-10-17,19:43:35.000,290,11125065,126525,0,1760730214,13824.76762449,-28.384802640001,53029.10835696001 2025-10-17,19:43:36.000,290,11124966,126285,0,1760730215,13824.774360799995,-28.420048289997794,53029.15027968 2025-10-17,19:43:37.000,290,11125068,126325,0,1760730216,13824.74067924999,-28.455293940001866,53029.15027968 2025-10-17,19:43:38.000,290,11124944,126565,0,1760730217,13824.72720663,-28.476441329999943,53029.136305440006 2025-10-17,19:43:39.000,290,11125049,126645,0,1760730218,13824.794569729995,-28.525785239995457,53029.15027968 2025-10-17,19:43:40.000,290,11124965,126405,0,1760730219,13824.82151496999,-28.568080019998888,53029.02451152 2025-10-17,19:43:41.000,290,11124972,126565,0,1760730220,13824.956241169995,-28.61037480000232,53029.10136984 2025-10-17,19:43:42.000,290,11125006,126645,0,1760730221,13824.996659029995,-28.617423930001678,53029.07342136 2025-10-17,19:43:43.000,290,11124995,126565,0,1760730222,13825.104439989991,-28.716111749999982,53029.03848576001 2025-10-17,19:43:44.000,290,11124971,126845,0,1760730223,13825.185275709991,-28.68791522999527,53029.05246 2025-10-17,19:43:45.000,290,11125051,126885,0,1760730224,13825.252638810001,-28.694964360001904,53029.03848576001 2025-10-17,19:43:46.000,290,11124949,127205,0,1760730225,13825.293056670002,-28.709062620000623,53029.05944712001 2025-10-17,19:43:47.000,290,11124915,127205,0,1760730226,13825.353683460002,-28.694964360001904,53029.12931832001 2025-10-17,19:43:48.000,290,11124906,127125,0,1760730227,13825.373892390002,-28.68791522999527,53029.19918952 2025-10-17,19:43:49.000,290,11125017,126925,0,1760730228,13825.447991799992,-28.709062620000623,53029.1223312 2025-10-17,19:43:50.000,290,11125099,126725,0,1760730229,13825.474937040002,-28.638571319999755,53029.14329256 2025-10-17,19:43:51.000,290,11124966,127205,0,1760730230,13825.508618589993,-28.582178279997606,53029.15726680001 2025-10-17,19:43:52.000,290,11125061,126565,0,1760730231,13825.535563830003,-28.518736109996098,53029.17124104 2025-10-17,19:43:53.000,290,11124930,126725,0,1760730232,13825.501882279998,-28.462343070001225,53029.15726680001 2025-10-17,19:43:54.000,290,11125025,126805,0,1760730233,13825.441255489997,-28.44824480999523,53029.164253920004 2025-10-17,19:43:55.000,290,11125059,126845,0,1760730234,13825.441255489997,-28.412999159998435,53029.24111224 2025-10-17,19:43:56.000,290,11124982,126645,0,1760730235,13825.407573939992,-28.37070438000228,53029.22015088 2025-10-17,19:43:57.000,290,11124976,127045,0,1760730236,13825.299792979997,-28.37775351000164,53029.17124104 2025-10-17,19:43:58.000,290,11124997,127165,0,1760730237,13825.266111429992,-28.44119567999587,53029.25508648001 2025-10-17,19:43:59.000,290,11124975,127045,0,1760730238,13825.299792979997,-28.434146549996512,53029.27604784001 2025-10-17,19:44:00.000,290,11124923,126685,0,1760730239,13825.313265600002,-28.434146549996512,53029.25508648001 2025-10-17,19:44:01.000,290,11125059,126485,0,1760730240,13825.259375119997,-28.624473060001037,53029.26906072 2025-10-17,19:44:02.000,290,11124986,126605,0,1760730241,13825.205484639991,-28.638571319999755,53029.1922024 2025-10-17,19:44:03.000,290,11124881,126765,0,1760730242,13825.212220950001,-28.631522190000396,53029.26906072 2025-10-17,19:44:04.000,290,11125007,126525,0,1760730243,13825.225693569992,-28.7302100099987,53029.164253920004 2025-10-17,19:44:05.000,290,11125031,126525,0,1760730244,13825.192012020001,-28.694964360001904,53029.115344080004 2025-10-17,19:44:06.000,290,11124987,126805,0,1760730245,13825.198748329996,-28.758406529996137,53029.12931832001 2025-10-17,19:44:07.000,290,11125059,126525,0,1760730246,13825.198748329996,-28.7302100099987,53029.17124104 2025-10-17,19:44:08.000,290,11125111,126405,0,1760730247,13825.192012020001,-28.666767839997192,53029.164253920004 2025-10-17,19:44:09.000,290,11124909,126565,0,1760730248,13825.124648919991,-28.603325669995684,53029.115344080004 2025-10-17,19:44:10.000,290,11125068,126525,0,1760730249,13825.1111763,-28.525785239995457,53029.07342136 2025-10-17,19:44:11.000,290,11125117,126485,0,1760730250,13825.00339533999,-28.398900899999717,53029.115344080004 2025-10-17,19:44:12.000,290,11124958,126205,0,1760730251,13824.956241169995,-28.31431134000013,53029.20617664001 2025-10-17,19:44:13.000,290,11125037,126205,0,1760730252,13824.86866914,-28.187426999997115,53029.1223312 2025-10-17,19:44:14.000,290,11125039,126285,0,1760730253,13824.76762449,-28.074640920000093,53029.14329256 2025-10-17,19:44:15.000,290,11124998,126045,0,1760730254,13824.754151869995,-28.025297009997303,53029.164253920004 2025-10-17,19:44:16.000,290,11124972,126205,0,1760730255,13824.653107219994,-28.04644439999538,53029.15027968 2025-10-17,19:44:17.000,290,11124995,126165,0,1760730256,13824.63963459999,-27.961854839995794,53029.1922024 2025-10-17,19:44:18.000,290,11125041,125685,0,1760730257,13824.558798879989,-27.97595310000179,53029.22713800001 2025-10-17,19:44:19.000,290,11125014,126205,0,1760730258,13824.424072679998,-28.018247879997944,53029.22713800001 2025-10-17,19:44:20.000,290,11124981,126205,0,1760730259,13824.410600059993,-28.116935699996247,53029.20617664001 2025-10-17,19:44:21.000,290,11125069,126285,0,1760730260,13824.343236959998,-28.194476129996474,53029.25508648001 2025-10-17,19:44:22.000,290,11124982,126205,0,1760730261,13824.316291720002,-28.31431134000013,53029.29002208 2025-10-17,19:44:23.000,290,11125008,126565,0,1760730262,13824.188301829992,-28.420048289997794,53029.25508648001 2025-10-17,19:44:24.000,290,11125031,126285,0,1760730263,13824.127675039992,-28.54693263000081,53029.21316376 2025-10-17,19:44:25.000,290,11125012,126365,0,1760730264,13824.033366700001,-28.638571319999755,53029.234125120005 2025-10-17,19:44:26.000,290,11125106,126365,0,1760730265,13823.999685149996,-28.74430826999742,53029.25508648001 2025-10-17,19:44:27.000,290,11125075,126525,0,1760730266,13823.959267289996,-28.77955392000149,53029.24111224 2025-10-17,19:44:28.000,290,11124994,126445,0,1760730267,13823.885167879991,-28.821848699997645,53029.164253920004 2025-10-17,19:44:29.000,290,11125058,126685,0,1760730268,13823.87169526,-28.77955392000149,53029.17822816001 2025-10-17,19:44:30.000,290,11124978,126205,0,1760730269,13823.864958949991,-28.68086609999591,53029.15726680001 2025-10-17,19:44:31.000,290,11124954,126565,0,1760730270,13823.87169526,-28.56103088999953,53029.17124104 2025-10-17,19:44:32.000,290,11125009,126445,0,1760730271,13823.898640499996,-28.405950029999076,53029.1922024 2025-10-17,19:44:33.000,290,11124999,126365,0,1760730272,13823.918849429996,-28.229721780000546,53029.10835696001 2025-10-17,19:44:34.000,290,11124938,126445,0,1760730273,13823.898640499996,-28.09578830999817,53029.1922024 2025-10-17,19:44:35.000,290,11124926,126805,0,1760730274,13823.878431569996,-27.898412670001562,53029.08040848 2025-10-17,19:44:36.000,290,11125071,126205,0,1760730275,13823.73023275,-27.813823110001977,53029.05246 2025-10-17,19:44:37.000,290,11124994,126485,0,1760730276,13823.555088689995,-27.715135289996397,53029.09438272 2025-10-17,19:44:38.000,290,11125014,126565,0,1760730277,13823.433835109994,-27.672840510000242,53029.1223312 2025-10-17,19:44:39.000,290,11125021,126445,0,1760730278,13823.251954739993,-27.64464398999553,53029.15027968 2025-10-17,19:44:40.000,290,11125016,126365,0,1760730279,13823.117228540003,-27.595300080000015,53029.12931832001 2025-10-17,19:44:41.000,290,11124993,126165,0,1760730280,13822.935348170002,-27.665791380000883,53029.1922024 2025-10-17,19:44:42.000,290,11124967,126325,0,1760730281,13822.827567209992,-27.708086159997038,53029.10835696001 2025-10-17,19:44:43.000,290,11124951,126085,0,1760730282,13822.726522559991,-27.771528329998546,53029.15027968 2025-10-17,19:44:44.000,290,11124908,126085,0,1760730283,13822.59179636,-27.86316701999749,53029.1223312 2025-10-17,19:44:45.000,290,11125015,125965,0,1760730284,13822.47054278,-27.990051360000507,53029.185215280006 2025-10-17,19:44:46.000,290,11124938,126245,0,1760730285,13822.396443369995,-28.08169004999945,53029.19918952 2025-10-17,19:44:47.000,290,11124991,125925,0,1760730286,13822.32908027,-28.1380830900016,53029.22015088 2025-10-17,19:44:48.000,290,11124973,126605,0,1760730287,13822.24150823999,-28.123984829995607,53029.115344080004 2025-10-17,19:44:49.000,290,11124984,126245,0,1760730288,13822.28192609999,-28.166279609999037,53029.09438272 2025-10-17,19:44:50.000,290,11124938,126205,0,1760730289,13822.315607649994,-28.173328739998396,53029.136305440006 2025-10-17,19:44:51.000,290,11125021,126325,0,1760730290,13822.457070159995,-28.166279609999037,53029.08739560001 2025-10-17,19:44:52.000,290,11124988,126125,0,1760730291,13822.477279089995,-28.10283743999753,53029.164253920004 2025-10-17,19:44:53.000,290,11124997,126445,0,1760730292,13822.61200529,-28.011198749998584,53029.08040848 2025-10-17,19:44:54.000,290,11124926,126245,0,1760730293,13822.686104699991,-27.954805709996435,53029.15027968 2025-10-17,19:44:55.000,290,11125001,126725,0,1760730294,13822.67263208,-27.891363540002203,53029.115344080004 2025-10-17,19:44:56.000,290,11124984,126605,0,1760730295,13822.686104699991,-27.799724849995982,53029.10835696001 2025-10-17,19:44:57.000,290,11124996,126845,0,1760730296,13822.679368389996,-27.729233549995115,53029.14329256 2025-10-17,19:44:58.000,290,11125022,126925,0,1760730297,13822.69284101,-27.63054572999681,53029.09438272 2025-10-17,19:44:59.000,290,11124976,127245,0,1760730298,13822.62547790999,-27.545956169997226,53029.09438272 2025-10-17,19:45:00.000,290,11125038,127405,0,1760730299,13822.62547790999,-27.51071052000043,53029.10136984 2025-10-17,19:45:01.000,290,11124964,127765,0,1760730300,13822.558114809995,-27.44726834999892,53029.12931832001 2025-10-17,19:45:02.000,290,11125012,127485,0,1760730301,13822.45033385,-27.46136660999764,53029.10136984 2025-10-17,19:45:03.000,290,11124999,127445,0,1760730302,13822.335816579995,-27.419071830001485,53029.08040848 2025-10-17,19:45:04.000,290,11125044,127125,0,1760730303,13822.30213502999,-27.489563130002352,53029.115344080004 2025-10-17,19:45:05.000,290,11124989,126765,0,1760730304,13822.22129930999,-27.531857909998507,53029.15027968 2025-10-17,19:45:06.000,290,11124928,126845,0,1760730305,13822.079836799989,-27.658742250001524,53029.164253920004 2025-10-17,19:45:07.000,290,11124991,126725,0,1760730306,13821.965319529998,-27.68693876999896,53029.10835696001 2025-10-17,19:45:08.000,290,11124977,126405,0,1760730307,13821.911429049993,-27.729233549995115,53029.22015088 2025-10-17,19:45:09.000,290,11125029,126405,0,1760730308,13821.837329640002,-27.813823110001977,53029.15027968 2025-10-17,19:45:10.000,290,11125059,125805,0,1760730309,13821.796911780002,-27.87726527999621,53029.115344080004 2025-10-17,19:45:11.000,290,11124995,126085,0,1760730310,13821.783439159997,-27.87726527999621,53029.164253920004 2025-10-17,19:45:12.000,290,11124882,125725,0,1760730311,13821.790175469992,-27.85611788999813,53029.12931832001 2025-10-17,19:45:13.000,290,11124976,126125,0,1760730312,13821.776702850002,-27.80677397999534,53029.15726680001 2025-10-17,19:45:14.000,290,11124986,125805,0,1760730313,13821.783439159997,-27.70103702999768,53029.1223312 2025-10-17,19:45:15.000,290,11124969,126405,0,1760730314,13821.830593329993,-27.63759485999617,53029.08040848 2025-10-17,19:45:16.000,290,11124938,126405,0,1760730315,13821.938374289988,-27.524808779999148,53029.03848576001 2025-10-17,19:45:17.000,290,11125018,126365,0,1760730316,13822.032682629993,-27.412022700002126,53029.066434240005 2025-10-17,19:45:18.000,290,11124935,126525,0,1760730317,13822.052891559993,-27.27104010000039,53029.066434240005 2025-10-17,19:45:19.000,290,11125043,126405,0,1760730318,13822.140463589989,-27.207597929998883,53028.996563040004 2025-10-17,19:45:20.000,290,11124869,126285,0,1760730319,13822.18088144999,-27.10891011000058,53028.996563040004 2025-10-17,19:45:21.000,290,11124945,126445,0,1760730320,13822.167408829999,-27.031369680000353,53029.017524400006 2025-10-17,19:45:22.000,290,11125059,126245,0,1760730321,13822.167408829999,-26.974976639998204,53029.03149864 2025-10-17,19:45:23.000,290,11125005,126565,0,1760730322,13822.120254659989,-26.982025769997563,53029.08739560001 2025-10-17,19:45:24.000,290,11125010,126645,0,1760730323,13822.073100489994,-26.88333794999926,53029.017524400006 2025-10-17,19:45:25.000,290,11124949,126525,0,1760730324,13821.958583219988,-26.897436209997977,53029.02451152 2025-10-17,19:45:26.000,290,11125061,126645,0,1760730325,13821.972055839993,-26.897436209997977,53029.05944712001 2025-10-17,19:45:27.000,290,11125012,126645,0,1760730326,13821.884483809998,-26.953829250000126,53028.9825888 2025-10-17,19:45:28.000,290,11125030,126605,0,1760730327,13821.844065949997,-27.06661532999715,53029.07342136 2025-10-17,19:45:29.000,290,11124987,126765,0,1760730328,13821.803648089997,-27.186450540000806,53029.07342136 2025-10-17,19:45:30.000,290,11125095,126605,0,1760730329,13821.823857019997,-27.34153140000126,53029.07342136 2025-10-17,19:45:31.000,290,11125002,126365,0,1760730330,13821.743021299997,-27.383826179997413,53029.08739560001 2025-10-17,19:45:32.000,290,11125018,126685,0,1760730331,13821.722812369997,-27.51071052000043,53029.05944712001 2025-10-17,19:45:33.000,290,11124969,126405,0,1760730332,13821.641976649997,-27.553005299996585,53029.066434240005 2025-10-17,19:45:34.000,290,11125024,126605,0,1760730333,13821.621767719997,-27.616447469998093,53029.03149864 2025-10-17,19:45:35.000,290,11125009,126725,0,1760730334,13821.534195690001,-27.69398789999832,53029.07342136 2025-10-17,19:45:36.000,290,11124889,126645,0,1760730335,13821.460096279996,-27.69398789999832,53029.09438272 2025-10-17,19:45:37.000,290,11124966,126605,0,1760730336,13821.399469489996,-27.68693876999896,53029.01053728001 2025-10-17,19:45:38.000,290,11124965,126565,0,1760730337,13821.30516114999,-27.63054572999681,53029.01053728001 2025-10-17,19:45:39.000,290,11124889,126805,0,1760730338,13821.29168853,-27.489563130002352,53028.996563040004 2025-10-17,19:45:40.000,290,11124956,126965,0,1760730339,13821.32537007999,-27.376777049998054,53029.066434240005 2025-10-17,19:45:41.000,290,11125021,126445,0,1760730340,13821.35231532,-27.27808922999975,53029.02451152 2025-10-17,19:45:42.000,290,11125029,126645,0,1760730341,13821.278215909995,-27.165303149995452,53028.97560168 2025-10-17,19:45:43.000,290,11124986,126845,0,1760730342,13821.298424839995,-27.00317315999564,53029.01053728001 2025-10-17,19:45:44.000,290,11125129,126845,0,1760730343,13821.32537007999,-26.855141430001822,53028.9127176 2025-10-17,19:45:45.000,290,11124972,127205,0,1760730344,13821.25127067,-26.7635027399956,53029.03848576001 2025-10-17,19:45:46.000,290,11124987,126845,0,1760730345,13821.14348970999,-26.64366752999922,53029.00355016 2025-10-17,19:45:47.000,290,11124926,126925,0,1760730346,13821.02223612999,-26.559077969999635,53028.968614560006 2025-10-17,19:45:48.000,290,11124910,126925,0,1760730347,13820.968345649999,-26.544979710000916,53029.03848576001 2025-10-17,19:45:49.000,290,11125045,126965,0,1760730348,13820.833619449993,-26.502684929997486,53028.968614560006 2025-10-17,19:45:50.000,290,11124998,126885,0,1760730349,13820.746047419998,-26.495635799998126,53028.92669184 2025-10-17,19:45:51.000,290,11124928,127205,0,1760730350,13820.752783729993,-26.552028840000276,53028.95464032 2025-10-17,19:45:52.000,290,11125009,126885,0,1760730351,13820.671948009993,-26.566127099998994,53028.947653200004 2025-10-17,19:45:53.000,290,11125007,126925,0,1760730352,13820.618057530002,-26.566127099998994,53028.89175624001 2025-10-17,19:45:54.000,290,11124874,127125,0,1760730353,13820.597848600002,-26.59432361999643,53028.89175624001 2025-10-17,19:45:55.000,290,11124994,127165,0,1760730354,13820.564167049997,-26.59432361999643,53028.90573048 2025-10-17,19:45:56.000,290,11124968,127085,0,1760730355,13820.570903359992,-26.63661839999986,53028.849833520006 2025-10-17,19:45:57.000,290,11125019,127205,0,1760730356,13820.577639670002,-26.728257089998806,53028.85682064 2025-10-17,19:45:58.000,290,11125066,127005,0,1760730357,13820.550694429992,-26.735306219998165,53028.84284640001 2025-10-17,19:45:59.000,290,11125035,126965,0,1760730358,13820.476595020002,-26.777601000001596,53028.78694944 2025-10-17,19:46:00.000,290,11124945,127125,0,1760730359,13820.476595020002,-26.83399403999647,53028.76598808 2025-10-17,19:46:01.000,290,11124929,127125,0,1760730360,13820.442913469997,-26.855141430001822,53028.71009112 2025-10-17,19:46:02.000,290,11124998,127365,0,1760730361,13820.415968230001,-26.83399403999647,53028.633232800006 2025-10-17,19:46:03.000,290,11124982,126965,0,1760730362,13820.442913469997,-26.953829250000126,53028.61925856 2025-10-17,19:46:04.000,290,11125046,127045,0,1760730363,13820.449649779992,-26.841043169995828,53028.682142640006 2025-10-17,19:46:05.000,290,11125019,127085,0,1760730364,13820.436177160002,-26.83399403999647,53028.612271440004 2025-10-17,19:46:06.000,290,11125002,127285,0,1760730365,13820.456386090002,-26.749404479996883,53028.633232800006 2025-10-17,19:46:07.000,290,11125075,127325,0,1760730366,13820.476595020002,-26.664814919997298,53028.58432296001 2025-10-17,19:46:08.000,290,11125063,127205,0,1760730367,13820.483331329997,-26.64366752999922,53028.57034872 2025-10-17,19:46:09.000,290,11125024,127205,0,1760730368,13820.517012880002,-26.559077969999635,53028.514451760006 2025-10-17,19:46:10.000,290,11124914,127365,0,1760730369,13820.490067639992,-26.537930580001557,53028.50047752 2025-10-17,19:46:11.000,290,11124940,127085,0,1760730370,13820.543958119997,-26.516783189996204,53028.47951616 2025-10-17,19:46:12.000,290,11125033,127125,0,1760730371,13820.550694429992,-26.47448841000005,53028.48650328001 2025-10-17,19:46:13.000,290,11124942,127165,0,1760730372,13820.557430740002,-26.46743928000069,53028.444580560004 2025-10-17,19:46:14.000,290,11124971,127365,0,1760730373,13820.537221810002,-26.446291889995337,53028.395670720005 2025-10-17,19:46:15.000,290,11125022,127485,0,1760730374,13820.570903359992,-26.46743928000069,53028.43759344001 2025-10-17,19:46:16.000,290,11125000,127525,0,1760730375,13820.645002769998,-26.42514449999726,53028.4236192 2025-10-17,19:46:17.000,290,11124959,126965,0,1760730376,13820.584375979997,-26.446291889995337,53028.40964496 2025-10-17,19:46:18.000,290,11125043,127005,0,1760730377,13820.618057530002,-26.46039015000133,53028.38169648 2025-10-17,19:46:19.000,290,11125030,127125,0,1760730378,13820.604584909997,-26.43219362999662,53028.325799520004 2025-10-17,19:46:20.000,290,11124956,127165,0,1760730379,13820.496803950002,-26.45334102000197,53028.297851040006 2025-10-17,19:46:21.000,290,11125007,127005,0,1760730380,13820.517012880002,-26.396947979999823,53028.297851040006 2025-10-17,19:46:22.000,290,11124992,127125,0,1760730381,13820.517012880002,-26.36170232999575,53028.23496696 2025-10-17,19:46:23.000,290,11125000,127125,0,1760730382,13820.483331329997,-26.270063639996806,53028.2140056 2025-10-17,19:46:24.000,290,11124977,127205,0,1760730383,13820.469858709992,-26.19252320999658,53028.227979840005 2025-10-17,19:46:25.000,290,11125023,126925,0,1760730384,13820.496803950002,-26.143179300001066,53028.2838768 2025-10-17,19:46:26.000,290,11124947,127085,0,1760730385,13820.490067639992,-26.114982779996353,53028.24894120001 2025-10-17,19:46:27.000,290,11125029,126765,0,1760730386,13820.530485499992,-26.0726880000002,53028.20701848 2025-10-17,19:46:28.000,290,11125005,126845,0,1760730387,13820.618057530002,-26.02334408999741,53028.20003136001 2025-10-17,19:46:29.000,290,11124944,127245,0,1760730388,13820.678684320003,-26.00219669999933,53028.19304424 2025-10-17,19:46:30.000,290,11125003,127165,0,1760730389,13820.645002769998,-26.129081040002347,53028.12317304001 2025-10-17,19:46:31.000,290,11124991,127205,0,1760730390,13820.746047419998,-26.079737129999558,53028.17208288001 2025-10-17,19:46:32.000,290,11124940,127525,0,1760730391,13820.779728969988,-26.17842494999786,53028.130160160006 2025-10-17,19:46:33.000,290,11124999,127325,0,1760730392,13820.779728969988,-26.19252320999658,53028.09522456 2025-10-17,19:46:34.000,290,11124964,127245,0,1760730393,13820.759520039988,-26.206621469995298,53028.08823744 2025-10-17,19:46:35.000,290,11125039,127325,0,1760730394,13820.746047419998,-26.24186711999937,53028.11618592 2025-10-17,19:46:36.000,290,11124992,127245,0,1760730395,13820.759520039988,-26.22776886000065,53028.13714728 2025-10-17,19:46:37.000,290,11125017,127605,0,1760730396,13820.698893250003,-26.213670600001933,53028.09522456 2025-10-17,19:46:38.000,290,11124950,127365,0,1760730397,13820.678684320003,-26.213670600001933,53028.06727608 2025-10-17,19:46:39.000,290,11124949,127485,0,1760730398,13820.624793839997,-26.157277559999784,53028.05330184001 2025-10-17,19:46:40.000,290,11124983,127325,0,1760730399,13820.597848600002,-26.06563887000084,53028.04631472 2025-10-17,19:46:41.000,290,11124977,127325,0,1760730400,13820.530485499992,-25.981049310001254,53028.06727608 2025-10-17,19:46:42.000,290,11124979,127725,0,1760730401,13820.503540259997,-25.84006670999952,53027.99740488 2025-10-17,19:46:43.000,290,11125045,127605,0,1760730402,13820.564167049997,-25.734329760001856,53027.98343064001 2025-10-17,19:46:44.000,290,11125011,127485,0,1760730403,13820.564167049997,-25.529904989998613,53027.941507920004 2025-10-17,19:46:45.000,290,11124978,127285,0,1760730404,13820.631530149993,-25.403020649995597,53027.87862384 2025-10-17,19:46:46.000,290,11125045,127485,0,1760730405,13820.678684320003,-25.247939789995144,53027.990417760004 2025-10-17,19:46:47.000,290,11124950,127285,0,1760730406,13820.786465279998,-25.114006320000044,53027.8995852 2025-10-17,19:46:48.000,290,11124976,127445,0,1760730407,13820.826883139998,-25.057613279997895,53027.990417760004 2025-10-17,19:46:49.000,290,11124979,127365,0,1760730408,13820.867300999998,-25.0223676300011,53027.97644352 2025-10-17,19:46:50.000,290,11124901,127365,0,1760730409,13820.907718859999,-24.944827200000873,53027.962469280006 2025-10-17,19:46:51.000,290,11124947,127285,0,1760730410,13820.927927789999,-24.951876330000232,53027.94849504 2025-10-17,19:46:52.000,290,11124960,127245,0,1760730411,13820.934664099994,-24.994171109996387,53027.98343064001 2025-10-17,19:46:53.000,290,11124950,127205,0,1760730412,13820.927927789999,-25.092858930001967,53027.97644352 2025-10-17,19:46:54.000,290,11125013,127565,0,1760730413,13820.894246239994,-25.14220283999748,53027.962469280006 2025-10-17,19:46:55.000,290,11124988,127325,0,1760730414,13820.887509929998,-25.311381959996652,53027.9694564 2025-10-17,19:46:56.000,290,11125042,127405,0,1760730415,13820.840355759989,-25.403020649995597,53028.00439200001 2025-10-17,19:46:57.000,290,11125031,127565,0,1760730416,13820.860564689989,-25.586298030000762,53028.01836624 2025-10-17,19:46:58.000,290,11125089,127765,0,1760730417,13820.847092069998,-25.684985849999066,53028.04631472 2025-10-17,19:46:59.000,290,11125026,127325,0,1760730418,13820.840355759989,-25.811870190002082,53028.00439200001 2025-10-17,19:47:00.000,290,11125009,127085,0,1760730419,13820.806674209998,-25.896459750001668,53027.9694564 2025-10-17,19:47:01.000,290,11125019,127245,0,1760730420,13820.840355759989,-25.9599019199959,53028.0393276 2025-10-17,19:47:02.000,290,11124987,127445,0,1760730421,13820.833619449993,-25.917607139999745,53028.04631472 2025-10-17,19:47:03.000,290,11125044,127325,0,1760730422,13820.853828379994,-25.910558010000386,53028.02535336 2025-10-17,19:47:04.000,290,11124941,127285,0,1760730423,13820.894246239994,-25.861214099997596,53028.02535336 2025-10-17,19:47:05.000,290,11125037,127125,0,1760730424,13821.015499819994,-25.811870190002082,53027.98343064001 2025-10-17,19:47:06.000,290,11125006,127165,0,1760730425,13821.04244505999,-25.6144945499982,53027.97644352 2025-10-17,19:47:07.000,290,11125101,127245,0,1760730426,13821.06265398999,-25.508757600000536,53027.98343064001 2025-10-17,19:47:08.000,290,11124991,127525,0,1760730427,13821.0693903,-25.445315429999027,53028.0742632 2025-10-17,19:47:09.000,290,11125046,126925,0,1760730428,13821.13001709,-25.297283699997934,53027.97644352 2025-10-17,19:47:10.000,290,11124899,126885,0,1760730429,13821.136753399995,-25.19154675000027,53027.9694564 2025-10-17,19:47:11.000,290,11124977,126525,0,1760730430,13821.16369863999,-25.128104579998762,53028.00439200001 2025-10-17,19:47:12.000,290,11124911,127125,0,1760730431,13821.116544469995,-25.08580979999533,53028.02535336 2025-10-17,19:47:13.000,290,11124985,126805,0,1760730432,13821.096335539994,-24.97302371999831,53028.03234048001 2025-10-17,19:47:14.000,290,11125052,126885,0,1760730433,13821.076126609994,-24.874335900000005,53027.962469280006 2025-10-17,19:47:15.000,290,11124996,126685,0,1760730434,13820.968345649999,-24.860237640001287,53028.011379120006 2025-10-17,19:47:16.000,290,11124952,126525,0,1760730435,13820.995290889994,-24.846139379995293,53027.990417760004 2025-10-17,19:47:17.000,290,11124870,126845,0,1760730436,13820.968345649999,-24.846139379995293,53028.011379120006 2025-10-17,19:47:18.000,290,11124865,126885,0,1760730437,13820.961609339989,-24.9095815499968,53028.09522456 2025-10-17,19:47:19.000,290,11124969,126885,0,1760730438,13821.015499819994,-24.951876330000232,53028.05330184001 2025-10-17,19:47:20.000,290,11124961,126645,0,1760730439,13821.055917679994,-25.057613279997895,53028.09522456 2025-10-17,19:47:21.000,290,11124960,126765,0,1760730440,13820.975081959994,-25.177448490001552,53028.10221168001 2025-10-17,19:47:22.000,290,11124970,126445,0,1760730441,13821.02223612999,-25.19859587999963,53028.05330184001 2025-10-17,19:47:23.000,290,11124909,126525,0,1760730442,13821.04918137,-25.233841529996425,53028.08823744 2025-10-17,19:47:24.000,290,11124946,126365,0,1760730443,13820.98181826999,-25.219743269997707,53028.01836624 2025-10-17,19:47:25.000,290,11124925,126205,0,1760730444,13820.975081959994,-25.262038050001138,53028.08823744 2025-10-17,19:47:26.000,290,11124973,126525,0,1760730445,13820.968345649999,-25.25498892000178,53028.0393276 2025-10-17,19:47:27.000,290,11125005,126245,0,1760730446,13820.900982549989,-25.247939789995144,53028.11618592 2025-10-17,19:47:28.000,290,11124983,126405,0,1760730447,13820.880773619989,-25.19154675000027,53028.0742632 2025-10-17,19:47:29.000,290,11124969,126405,0,1760730448,13820.921191479989,-25.19154675000027,53028.13714728 2025-10-17,19:47:30.000,290,11124902,126325,0,1760730449,13820.907718859999,-25.18449762000091,53028.08125032001 2025-10-17,19:47:31.000,290,11124947,126245,0,1760730450,13820.961609339989,-25.106957190000685,53028.08823744 2025-10-17,19:47:32.000,290,11125038,125725,0,1760730451,13820.894246239994,-25.02941676000046,53028.08823744 2025-10-17,19:47:33.000,290,11124984,126045,0,1760730452,13820.907718859999,-25.02941676000046,53028.0742632 2025-10-17,19:47:34.000,290,11124999,126325,0,1760730453,13820.941400409989,-24.951876330000232,53028.08125032001 2025-10-17,19:47:35.000,290,11124961,126285,0,1760730454,13821.008763509999,-24.902532419997442,53028.109198800004 2025-10-17,19:47:36.000,290,11124982,126205,0,1760730455,13821.00202719999,-24.91663067999616,53028.12317304001 2025-10-17,19:47:37.000,290,11125011,126085,0,1760730456,13820.995290889994,-24.91663067999616,53028.060288960005 2025-10-17,19:47:38.000,290,11124971,126205,0,1760730457,13820.975081959994,-24.839090249995934,53028.15112152001 2025-10-17,19:47:39.000,290,11124957,126325,0,1760730458,13821.00202719999,-24.867286770000646,53028.130160160006 2025-10-17,19:47:40.000,290,11124955,126005,0,1760730459,13821.10980816,-24.867286770000646,53028.13714728 2025-10-17,19:47:41.000,290,11124980,126045,0,1760730460,13821.20411649999,-24.91663067999616,53028.1441344 2025-10-17,19:47:42.000,290,11124975,126205,0,1760730461,13821.258006979995,-24.97302371999831,53028.158108640004 2025-10-17,19:47:43.000,290,11124881,126285,0,1760730462,13821.35231532,-25.02941676000046,53028.0742632 2025-10-17,19:47:44.000,290,11124992,126205,0,1760730463,13821.2714796,-25.057613279997895,53028.12317304001 2025-10-17,19:47:45.000,290,11125043,126205,0,1760730464,13821.318633769995,-25.121055449999403,53028.06727608 2025-10-17,19:47:46.000,290,11124994,126285,0,1760730465,13821.37252425,-25.08580979999533,53028.18605712 2025-10-17,19:47:47.000,290,11124951,126205,0,1760730466,13821.36578793999,-25.13515370999812,53028.12317304001 2025-10-17,19:47:48.000,290,11125043,126245,0,1760730467,13821.379260559996,-25.114006320000044,53028.179070000006 2025-10-17,19:47:49.000,290,11125022,126205,0,1760730468,13821.338842699995,-25.057613279997895,53028.16509576 2025-10-17,19:47:50.000,290,11125044,126125,0,1760730469,13821.237798049995,-25.01531850000174,53028.16509576 2025-10-17,19:47:51.000,290,11124961,126245,0,1760730470,13821.19064388,-24.951876330000232,53028.11618592 2025-10-17,19:47:52.000,290,11124954,126325,0,1760730471,13821.10307184999,-24.881385029999365,53028.158108640004 2025-10-17,19:47:53.000,290,11124977,126165,0,1760730472,13821.06265398999,-24.839090249995934,53028.20003136001 2025-10-17,19:47:54.000,290,11124982,126325,0,1760730473,13820.954873029994,-24.68400938999548,53028.2140056 2025-10-17,19:47:55.000,290,11124996,126085,0,1760730474,13821.008763509999,-24.61351809000189,53028.16509576 2025-10-17,19:47:56.000,290,11124924,126205,0,1760730475,13820.98181826999,-24.458437230001437,53028.20701848 2025-10-17,19:47:57.000,290,11124927,126405,0,1760730476,13820.948136719999,-24.39499505999993,53028.18605712 2025-10-17,19:47:58.000,290,11124949,126365,0,1760730477,13820.887509929998,-24.444338969995442,53028.19304424 2025-10-17,19:47:59.000,290,11124946,126405,0,1760730478,13820.779728969988,-24.416142449998006,53028.179070000006 2025-10-17,19:48:00.000,290,11124958,126405,0,1760730479,13820.786465279998,-24.430240709996724,53028.2140056 2025-10-17,19:48:01.000,290,11125100,126205,0,1760730480,13820.698893250003,-24.423191579997365,53028.276889680004 2025-10-17,19:48:02.000,290,11125013,126165,0,1760730481,13820.638266460002,-24.465486360000796,53028.297851040006 2025-10-17,19:48:03.000,290,11124932,126245,0,1760730482,13820.543958119997,-24.444338969995442,53028.2838768 2025-10-17,19:48:04.000,290,11124943,126165,0,1760730483,13820.463122399997,-24.465486360000796,53028.2838768 2025-10-17,19:48:05.000,290,11124971,126085,0,1760730484,13820.436177160002,-24.437289839996083,53028.18605712 2025-10-17,19:48:06.000,290,11124980,125965,0,1760730485,13820.409231919992,-24.479584619999514,53028.2140056 2025-10-17,19:48:07.000,290,11124994,126125,0,1760730486,13820.362077749996,-24.437289839996083,53028.2140056 2025-10-17,19:48:08.000,290,11125027,126045,0,1760730487,13820.402495609997,-24.451388100002077,53028.22099272001 2025-10-17,19:48:09.000,290,11125005,126205,0,1760730488,13820.294714650001,-24.38089680000121,53028.23496696 2025-10-17,19:48:10.000,290,11125024,126165,0,1760730489,13820.314923580001,-24.409093319998647,53028.158108640004 2025-10-17,19:48:11.000,290,11124981,126325,0,1760730490,13820.348605129991,-24.444338969995442,53028.18605712 2025-10-17,19:48:12.000,290,11124949,126165,0,1760730491,13820.348605129991,-24.465486360000796,53028.16509576 2025-10-17,19:48:13.000,290,11124902,126125,0,1760730492,13820.308187269991,-24.486633749998873,53028.18605712 2025-10-17,19:48:14.000,290,11124940,126165,0,1760730493,13820.281242029996,-24.50073200999759,53028.15112152001 2025-10-17,19:48:15.000,290,11124970,126645,0,1760730494,13820.220615239996,-24.472535490000155,53028.08823744 2025-10-17,19:48:16.000,290,11124977,126405,0,1760730495,13820.16672475999,-24.479584619999514,53028.11618592 2025-10-17,19:48:17.000,290,11124910,126245,0,1760730496,13820.17346107,-24.51483026999631,53028.1441344 2025-10-17,19:48:18.000,290,11125017,126565,0,1760730497,13820.13304321,-24.472535490000155,53028.109198800004 2025-10-17,19:48:19.000,290,11124870,126405,0,1760730498,13820.180197379996,-24.402044189999287,53028.04631472 2025-10-17,19:48:20.000,290,11124930,126045,0,1760730499,13820.18693368999,-24.33155288999842,53028.08823744 2025-10-17,19:48:21.000,290,11124978,126285,0,1760730500,13820.200406309996,-24.289258110002265,53028.10221168001 2025-10-17,19:48:22.000,290,11124935,126165,0,1760730501,13820.16672475999,-24.225815940000757,53028.05330184001 2025-10-17,19:48:23.000,290,11124938,126165,0,1760730502,13820.23408786,-24.204668549995404,53028.10221168001 2025-10-17,19:48:24.000,290,11124912,126245,0,1760730503,13820.267769409991,-24.134177250001812,53028.0742632 2025-10-17,19:48:25.000,290,11124965,125965,0,1760730504,13820.335132510001,-24.09188246999838,53028.0742632 2025-10-17,19:48:26.000,290,11124943,126045,0,1760730505,13820.348605129991,-24.09893159999774,53028.08823744 2025-10-17,19:48:27.000,290,11124960,126245,0,1760730506,13820.402495609997,-24.063685950000945,53028.13714728 2025-10-17,19:48:28.000,290,11125019,126485,0,1760730507,13820.496803950002,-24.028440299996873,53028.08125032001 2025-10-17,19:48:29.000,290,11125003,126125,0,1760730508,13820.557430740002,-24.035489429996233,53028.0393276 2025-10-17,19:48:30.000,290,11124964,126005,0,1760730509,13820.638266460002,-24.04253855999559,53028.12317304001 2025-10-17,19:48:31.000,290,11124979,126205,0,1760730510,13820.651739079993,-24.056636820001586,53028.09522456 2025-10-17,19:48:32.000,290,11124904,125925,0,1760730511,13820.732574799993,-24.120078989995818,53028.11618592 2025-10-17,19:48:33.000,290,11124943,126125,0,1760730512,13820.759520039988,-24.204668549995404,53028.130160160006 2025-10-17,19:48:34.000,290,11124888,126085,0,1760730513,13820.772992659993,-24.254012459998194,53028.130160160006 2025-10-17,19:48:35.000,290,11124913,126125,0,1760730514,13820.806674209998,-24.359749409995857,53028.09522456 2025-10-17,19:48:36.000,290,11125044,126205,0,1760730515,13820.759520039988,-24.458437230001437,53028.1441344 2025-10-17,19:48:37.000,290,11124965,126245,0,1760730516,13820.820146829989,-24.50778113999695,53028.13714728 2025-10-17,19:48:38.000,290,11124958,126205,0,1760730517,13820.820146829989,-24.5641741799991,53028.179070000006 2025-10-17,19:48:39.000,290,11124943,126405,0,1760730518,13820.799937899988,-24.585321569997177,53028.10221168001 2025-10-17,19:48:40.000,290,11124975,126165,0,1760730519,13820.867300999998,-24.691058520002116,53028.15112152001 2025-10-17,19:48:41.000,290,11125031,126205,0,1760730520,13820.927927789999,-24.535977660001663,53028.1441344 2025-10-17,19:48:42.000,290,11124979,126485,0,1760730521,13821.028972439999,-24.528928530002304,53028.15112152001 2025-10-17,19:48:43.000,290,11125030,126365,0,1760730522,13821.10307184999,-24.472535490000155,53028.13714728 2025-10-17,19:48:44.000,290,11125022,126485,0,1760730523,13821.23106174,-24.33155288999842,53028.15112152001 2025-10-17,19:48:45.000,290,11125024,126445,0,1760730524,13821.37252425,-24.21171768000204,53028.11618592 2025-10-17,19:48:46.000,290,11124909,126205,0,1760730525,13821.500514139996,-24.176472029997967,53028.109198800004 2025-10-17,19:48:47.000,290,11124951,126405,0,1760730526,13821.608295099992,-24.035489429996233,53028.18605712 2025-10-17,19:48:48.000,290,11125127,126285,0,1760730527,13821.702603439997,-24.035489429996233,53028.19304424 2025-10-17,19:48:49.000,290,11125040,126245,0,1760730528,13821.736284990002,-24.04253855999559,53028.15112152001 2025-10-17,19:48:50.000,290,11124890,126605,0,1760730529,13821.756493920002,-24.063685950000945,53028.22099272001 2025-10-17,19:48:51.000,290,11124968,126325,0,1760730530,13821.769966539992,-24.11302985999646,53028.227979840005 2025-10-17,19:48:52.000,290,11124946,126325,0,1760730531,13821.763230229997,-24.176472029997967,53028.26990256001 2025-10-17,19:48:53.000,290,11124924,126005,0,1760730532,13821.763230229997,-24.33860201999778,53028.2838768 2025-10-17,19:48:54.000,290,11124960,126165,0,1760730533,13821.776702850002,-24.50073200999759,53028.2838768 2025-10-17,19:48:55.000,290,11125041,126245,0,1760730534,13821.695867130002,-24.634665479999967,53028.33977376001 2025-10-17,19:48:56.000,290,11124980,126245,0,1760730535,13821.628504029992,-24.78974634000042,53028.325799520004 2025-10-17,19:48:57.000,290,11125008,126405,0,1760730536,13821.594822480001,-24.874335900000005,53028.29086392001 2025-10-17,19:48:58.000,290,11125136,126565,0,1760730537,13821.547668309991,-24.951876330000232,53028.276889680004 2025-10-17,19:48:59.000,290,11124912,126245,0,1760730538,13821.487041519991,-25.078760669995972,53028.276889680004 2025-10-17,19:49:00.000,290,11125026,126165,0,1760730539,13821.49377783,-25.128104579998762,53028.2838768 2025-10-17,19:49:01.000,290,11124989,126405,0,1760730540,13821.513986760001,-25.0223676300011,53028.353748 2025-10-17,19:49:02.000,290,11124952,126285,0,1760730541,13821.507250449991,-25.092858930001967,53028.33977376001 2025-10-17,19:49:03.000,290,11124913,126405,0,1760730542,13821.534195690001,-25.02941676000046,53028.33278664 2025-10-17,19:49:04.000,290,11124954,126565,0,1760730543,13821.675658200002,-24.96597458999895,53028.31182528 2025-10-17,19:49:05.000,290,11124970,126805,0,1760730544,13821.628504029992,-24.987121979997028,53028.24894120001 2025-10-17,19:49:06.000,290,11124961,126525,0,1760730545,13821.803648089997,-24.96597458999895,53028.25592832 2025-10-17,19:49:07.000,290,11125002,126365,0,1760730546,13821.844065949997,-24.839090249995934,53028.23496696 2025-10-17,19:49:08.000,290,11124905,126605,0,1760730547,13821.918165360003,-24.817942859997856,53028.2838768 2025-10-17,19:49:09.000,290,11124905,126445,0,1760730548,13822.046155249998,-24.810893729998497,53028.33278664 2025-10-17,19:49:10.000,290,11124924,126445,0,1760730549,13822.153936209994,-24.7756480800017,53028.29086392001 2025-10-17,19:49:11.000,290,11124982,126565,0,1760730550,13822.187617759999,-24.803844599999138,53028.36073512 2025-10-17,19:49:12.000,290,11124962,126445,0,1760730551,13822.32908027,-24.768598950002342,53028.26990256001 2025-10-17,19:49:13.000,290,11124942,126525,0,1760730552,13822.315607649994,-24.839090249995934,53028.33977376001 2025-10-17,19:49:14.000,290,11124911,126485,0,1760730553,13822.32234395999,-24.902532419997442,53028.33278664 2025-10-17,19:49:15.000,290,11124892,126645,0,1760730554,13822.30213502999,-24.91663067999616,53028.33278664 2025-10-17,19:49:16.000,290,11124949,126925,0,1760730555,13822.30213502999,-24.987121979997028,53028.33278664 2025-10-17,19:49:17.000,290,11124957,126525,0,1760730556,13822.22129930999,-24.944827200000873,53028.4236192 2025-10-17,19:49:18.000,290,11124931,126605,0,1760730557,13822.194354069994,-24.98007284999767,53028.40265784 2025-10-17,19:49:19.000,290,11125057,127045,0,1760730558,13822.126990969999,-24.96597458999895,53028.40265784 2025-10-17,19:49:20.000,290,11125000,126845,0,1760730559,13822.113518349994,-25.064662409997254,53028.45156768 2025-10-17,19:49:21.000,290,11124905,126925,0,1760730560,13822.093309419994,-25.099908060001326,53028.43759344001 2025-10-17,19:49:22.000,290,11125014,126805,0,1760730561,13822.113518349994,-25.099908060001326,53028.47951616 2025-10-17,19:49:23.000,290,11125010,127325,0,1760730562,13822.126990969999,-25.170399360002193,53028.514451760006 2025-10-17,19:49:24.000,290,11124982,126805,0,1760730563,13822.113518349994,-25.128104579998762,53028.48650328001 2025-10-17,19:49:25.000,290,11124976,127405,0,1760730564,13822.18088144999,-25.106957190000685,53028.45855480001 2025-10-17,19:49:26.000,290,11124942,127285,0,1760730565,13822.22129930999,-25.128104579998762,53028.48650328001 2025-10-17,19:49:27.000,290,11124903,127125,0,1760730566,13822.26845348,-25.114006320000044,53028.43060632 2025-10-17,19:49:28.000,290,11124992,127245,0,1760730567,13822.295398719994,-25.13515370999812,53028.41663208001 2025-10-17,19:49:29.000,290,11125046,127445,0,1760730568,13822.36276181999,-25.114006320000044,53028.50047752 2025-10-17,19:49:30.000,290,11124965,127685,0,1760730569,13822.436861229995,-25.128104579998762,53028.45156768 2025-10-17,19:49:31.000,290,11124998,127405,0,1760730570,13822.51096064,-25.008269369995105,53028.53541312001 2025-10-17,19:49:32.000,290,11124981,127485,0,1760730571,13822.59179636,-25.14925196999684,53028.47951616 2025-10-17,19:49:33.000,290,11124981,127285,0,1760730572,13822.686104699991,-25.099908060001326,53028.514451760006 2025-10-17,19:49:34.000,290,11124912,127485,0,1760730573,13822.739995179996,-25.050564149998536,53028.465541920006 2025-10-17,19:49:35.000,290,11124948,127405,0,1760730574,13822.793885660001,-25.08580979999533,53028.52143888 2025-10-17,19:49:36.000,290,11125026,127565,0,1760730575,13822.841039829997,-25.13515370999812,53028.5982972 2025-10-17,19:49:37.000,290,11124941,127165,0,1760730576,13822.827567209992,-25.14220283999748,53028.58432296001 2025-10-17,19:49:38.000,290,11124988,127645,0,1760730577,13822.847776139992,-25.170399360002193,53028.61925856 2025-10-17,19:49:39.000,290,11124935,127565,0,1760730578,13822.881457689997,-25.19859587999963,53028.57034872 2025-10-17,19:49:40.000,290,11124951,127325,0,1760730579,13822.847776139992,-25.19859587999963,53028.59131008 2025-10-17,19:49:41.000,290,11124934,127685,0,1760730580,13822.867985069992,-25.269087180000497,53028.60528432001 2025-10-17,19:49:42.000,290,11124986,127485,0,1760730581,13822.841039829997,-25.304332829997293,53028.59131008 2025-10-17,19:49:43.000,290,11124914,127325,0,1760730582,13822.908402929992,-25.339578480001364,53028.59131008 2025-10-17,19:49:44.000,290,11124933,127645,0,1760730583,13822.841039829997,-25.395971519996237,53028.61925856 2025-10-17,19:49:45.000,290,11124964,127405,0,1760730584,13822.888193999992,-25.41711891000159,53028.59131008 2025-10-17,19:49:46.000,290,11124923,127525,0,1760730585,13822.928611859992,-25.473511949996464,53028.563361600005 2025-10-17,19:49:47.000,290,11124989,127525,0,1760730586,13822.955557100002,-25.55105237999669,53028.57733584 2025-10-17,19:49:48.000,290,11125000,127725,0,1760730587,13822.975766030002,-25.515806729999895,53028.57733584 2025-10-17,19:49:49.000,290,11124918,127725,0,1760730588,13823.016183890002,-25.501708470001176,53028.563361600005 2025-10-17,19:49:50.000,290,11124889,127485,0,1760730589,13823.056601750002,-25.452364559998387,53028.53541312001 2025-10-17,19:49:51.000,290,11124942,127485,0,1760730590,13823.144173779998,-25.38892238999688,53028.62624568001 2025-10-17,19:49:52.000,290,11124858,127445,0,1760730591,13823.144173779998,-25.297283699997934,53028.58432296001 2025-10-17,19:49:53.000,290,11124952,127525,0,1760730592,13823.278899979989,-25.20564500999899,53028.54240024 2025-10-17,19:49:54.000,290,11125031,127685,0,1760730593,13823.339526769989,-25.121055449999403,53028.59131008 2025-10-17,19:49:55.000,290,11124934,127605,0,1760730594,13823.447307729999,-25.057613279997895,53028.48650328001 2025-10-17,19:49:56.000,290,11124874,127085,0,1760730595,13823.534879759995,-24.9095815499968,53028.53541312001 2025-10-17,19:49:57.000,290,11124909,127365,0,1760730596,13823.58203392999,-24.846139379995293,53028.57733584 2025-10-17,19:49:58.000,290,11124905,127245,0,1760730597,13823.68307857999,-24.803844599999138,53028.48650328001 2025-10-17,19:49:59.000,290,11124967,127205,0,1760730598,13823.716760129995,-24.824991989997216,53028.60528432001 2025-10-17,19:50:00.000,290,11124938,127125,0,1760730599,13823.78412322999,-24.803844599999138,53028.54938736 2025-10-17,19:50:01.000,290,11124976,126965,0,1760730600,13823.878431569996,-24.73335329999827,53028.57733584 2025-10-17,19:50:02.000,290,11124884,127245,0,1760730601,13823.945794669991,-24.669911129996763,53028.5982972 2025-10-17,19:50:03.000,290,11124943,126885,0,1760730602,13823.992948840001,-24.698107650001475,53028.59131008 2025-10-17,19:50:04.000,290,11124917,126885,0,1760730603,13824.053575630001,-24.634665479999967,53028.64720704 2025-10-17,19:50:05.000,290,11124937,126685,0,1760730604,13824.060311939997,-24.62056722000125,53028.612271440004 2025-10-17,19:50:06.000,290,11124986,126805,0,1760730605,13824.154620280002,-24.698107650001475,53028.65419416001 2025-10-17,19:50:07.000,290,11125011,127165,0,1760730606,13824.242192309997,-24.719255039999553,53028.67515552001 2025-10-17,19:50:08.000,290,11124961,126725,0,1760730607,13824.329764339993,-24.72630416999891,53028.67515552001 2025-10-17,19:50:09.000,290,11124972,126925,0,1760730608,13824.397127439988,-24.78269721000106,53028.682142640006 2025-10-17,19:50:10.000,290,11124961,127245,0,1760730609,13824.518381019989,-24.839090249995934,53028.68912976 2025-10-17,19:50:11.000,290,11124926,126285,0,1760730610,13824.538589949989,-24.96597458999895,53028.779962320004 2025-10-17,19:50:12.000,290,11124980,127045,0,1760730611,13824.599216739989,-25.008269369995105,53028.7380396 2025-10-17,19:50:13.000,290,11124951,126525,0,1760730612,13824.65984352999,-25.02941676000046,53028.731052480005 2025-10-17,19:50:14.000,290,11124956,126845,0,1760730613,13824.774360799995,-25.036465889999818,53028.75900096 2025-10-17,19:50:15.000,290,11124946,127045,0,1760730614,13824.84172389999,-25.1563010999962,53028.800923680006 2025-10-17,19:50:16.000,290,11124990,126885,0,1760730615,13824.936032239995,-25.233841529996425,53028.72406536001 2025-10-17,19:50:17.000,290,11124945,127165,0,1760730616,13825.01013165,-25.19154675000027,53028.828872160004 2025-10-17,19:50:18.000,290,11124925,126885,0,1760730617,13825.057285819996,-25.14925196999684,53028.83585928 2025-10-17,19:50:19.000,290,11124985,126845,0,1760730618,13825.05054951,-25.071711539996613,53028.87079488001 2025-10-17,19:50:20.000,290,11124942,126925,0,1760730619,13825.037076889996,-24.987121979997028,53028.88476912 2025-10-17,19:50:21.000,290,11125030,126725,0,1760730620,13825.037076889996,-24.853188510001928,53028.90573048 2025-10-17,19:50:22.000,290,11124903,126525,0,1760730621,13825.016867959996,-24.7756480800017,53028.87079488001 2025-10-17,19:50:23.000,290,11124994,126965,0,1760730622,13825.057285819996,-24.662861999997403,53028.9127176 2025-10-17,19:50:24.000,290,11124974,126485,0,1760730623,13825.05054951,-24.641714609999326,53028.92669184 2025-10-17,19:50:25.000,290,11125001,126965,0,1760730624,13825.057285819996,-24.648763739998685,53028.90573048 2025-10-17,19:50:26.000,290,11124939,126805,0,1760730625,13825.037076889996,-24.662861999997403,53028.93367896 2025-10-17,19:50:27.000,290,11124908,126765,0,1760730626,13825.09096737,-24.7756480800017,53028.90573048 2025-10-17,19:50:28.000,290,11124957,126925,0,1760730627,13825.057285819996,-24.9095815499968,53028.9825888 2025-10-17,19:50:29.000,290,11124969,126845,0,1760730628,13825.07075844,-25.057613279997895,53029.03149864 2025-10-17,19:50:30.000,290,11125049,127005,0,1760730629,13825.016867959996,-25.19859587999963,53028.968614560006 2025-10-17,19:50:31.000,290,11125046,126925,0,1760730630,13824.996659029995,-25.3677749999988,53029.017524400006 2025-10-17,19:50:32.000,290,11124867,126725,0,1760730631,13824.92929593,-25.522855859999254,53029.03848576001 2025-10-17,19:50:33.000,290,11124929,126765,0,1760730632,13824.92255961999,-25.628592809996917,53029.066434240005 2025-10-17,19:50:34.000,290,11124900,127365,0,1760730633,13824.936032239995,-25.79072279999673,53029.15027968 2025-10-17,19:50:35.000,290,11124896,127205,0,1760730634,13824.909087,-25.924656269999105,53029.04547288 2025-10-17,19:50:36.000,290,11124893,127365,0,1760730635,13824.855196519995,-26.01629495999805,53029.02451152 2025-10-17,19:50:37.000,290,11124942,127165,0,1760730636,13824.74741556,-26.02334408999741,53029.03848576001 2025-10-17,19:50:38.000,290,11124880,127085,0,1760730637,13824.713734009994,-26.086786259998917,53029.03848576001 2025-10-17,19:50:39.000,290,11124893,127245,0,1760730638,13824.68005245999,-26.037442349996127,53029.00355016 2025-10-17,19:50:40.000,290,11124927,127165,0,1760730639,13824.599216739989,-26.02334408999741,53029.03149864 2025-10-17,19:50:41.000,290,11124965,127285,0,1760730640,13824.592480429994,-25.96695104999526,53029.03149864 2025-10-17,19:50:42.000,290,11124957,127285,0,1760730641,13824.579007809989,-25.868263229996955,53029.02451152 2025-10-17,19:50:43.000,290,11124939,127125,0,1760730642,13824.558798879989,-25.713182369996503,53029.03149864 2025-10-17,19:50:44.000,290,11124890,126885,0,1760730643,13824.545326259999,-25.684985849999066,53029.05246 2025-10-17,19:50:45.000,290,11124944,127045,0,1760730644,13824.65984352999,-25.621543679997558,53029.01053728001 2025-10-17,19:50:46.000,290,11124930,127165,0,1760730645,13824.673316149994,-25.508757600000536,53029.04547288 2025-10-17,19:50:47.000,290,11124970,127085,0,1760730646,13824.76088817999,-25.445315429999027,53028.996563040004 2025-10-17,19:50:48.000,290,11124926,126965,0,1760730647,13824.84846021,-25.41711891000159,53028.996563040004 2025-10-17,19:50:49.000,290,11124982,127205,0,1760730648,13824.834987589995,-25.42416804000095,53028.98957592001 2025-10-17,19:50:50.000,290,11124920,127005,0,1760730649,13824.88214175999,-25.346627610000724,53028.97560168 2025-10-17,19:50:51.000,290,11124949,127285,0,1760730650,13824.96971379,-25.304332829997293,53028.98957592001 2025-10-17,19:50:52.000,290,11124916,127565,0,1760730651,13824.94950486,-25.403020649995597,53028.996563040004 2025-10-17,19:50:53.000,290,11124875,126925,0,1760730652,13824.92929593,-25.42416804000095,53028.96162744001 2025-10-17,19:50:54.000,290,11124972,127205,0,1760730653,13824.88214175999,-25.508757600000536,53028.97560168 2025-10-17,19:50:55.000,290,11124943,127765,0,1760730654,13824.956241169995,-25.586298030000762,53029.08739560001 2025-10-17,19:50:56.000,290,11124885,127165,0,1760730655,13824.86866914,-25.677936719999707,53029.05944712001 2025-10-17,19:50:57.000,290,11125001,127805,0,1760730656,13824.84172389999,-25.797771929996088,53029.09438272 2025-10-17,19:50:58.000,290,11124971,127605,0,1760730657,13824.754151869995,-25.868263229996955,53029.01053728001 2025-10-17,19:50:59.000,290,11124980,127445,0,1760730658,13824.72720663,-25.896459750001668,53029.05246 2025-10-17,19:51:00.000,290,11124896,127445,0,1760730659,13824.632898289994,-25.95285278999654,53029.02451152 2025-10-17,19:51:01.000,290,11124989,127645,0,1760730660,13824.63963459999,-25.981049310001254,53029.07342136 2025-10-17,19:51:02.000,290,11124900,127485,0,1760730661,13824.626161979999,-25.9599019199959,53029.08739560001 2025-10-17,19:51:03.000,290,11124995,127645,0,1760730662,13824.646370909999,-25.896459750001668,53029.10136984 2025-10-17,19:51:04.000,290,11124991,127365,0,1760730663,13824.68005245999,-25.81891932000144,53029.066434240005 2025-10-17,19:51:05.000,290,11125015,127365,0,1760730664,13824.713734009994,-25.748428020000574,53029.03149864 2025-10-17,19:51:06.000,290,11124996,127565,0,1760730665,13824.74067924999,-25.66383846000099,53029.10136984 2025-10-17,19:51:07.000,290,11124990,127325,0,1760730666,13824.713734009994,-25.6144945499982,53029.115344080004 2025-10-17,19:51:08.000,290,11124926,127405,0,1760730667,13824.754151869995,-25.579248900001403,53029.08739560001 2025-10-17,19:51:09.000,290,11124947,127005,0,1760730668,13824.80130603999,-25.572199770002044,53029.15726680001 2025-10-17,19:51:10.000,290,11124906,127205,0,1760730669,13824.74067924999,-25.55810150999605,53029.08040848 2025-10-17,19:51:11.000,290,11124945,127085,0,1760730670,13824.74067924999,-25.621543679997558,53029.09438272 2025-10-17,19:51:12.000,290,11124941,126965,0,1760730671,13824.72047031999,-25.692034979998425,53029.09438272 2025-10-17,19:51:13.000,290,11124860,127365,0,1760730672,13824.599216739989,-25.77662453999801,53029.03848576001 2025-10-17,19:51:14.000,290,11124910,126845,0,1760730673,13824.531853639994,-25.847115839998878,53029.04547288 2025-10-17,19:51:15.000,290,11124854,126725,0,1760730674,13824.424072679998,-25.931705399998464,53029.05246 2025-10-17,19:51:16.000,290,11124924,126325,0,1760730675,13824.336500650003,-25.974000180001894,53029.066434240005 2025-10-17,19:51:17.000,290,11124937,126445,0,1760730676,13824.215247070002,-25.95285278999654,53029.08739560001 2025-10-17,19:51:18.000,290,11124972,126645,0,1760730677,13824.161356589997,-25.981049310001254,53029.05944712001 2025-10-17,19:51:19.000,290,11124993,126725,0,1760730678,13824.141147659997,-26.0726880000002,53029.066434240005 2025-10-17,19:51:20.000,290,11124832,126525,0,1760730679,13824.107466109992,-26.02334408999741,53029.08739560001 2025-10-17,19:51:21.000,290,11124895,126565,0,1760730680,13824.080520869997,-26.01629495999805,53029.05944712001 2025-10-17,19:51:23.000,290,11124958,126565,0,1760730682,13824.141147659997,-25.988098440000613,53028.96162744001 2025-10-17,19:51:24.000,290,11124997,126405,0,1760730683,13824.215247070002,-25.924656269999105,53028.97560168 2025-10-17,19:51:25.000,290,11125044,126565,0,1760730684,13824.309555409993,-25.882361489995674,53028.996563040004 2025-10-17,19:51:26.000,290,11125001,126525,0,1760730685,13824.296082790002,-25.924656269999105,53028.996563040004 2025-10-17,19:51:27.000,290,11125061,126285,0,1760730686,13824.437545299988,-25.868263229996955,53028.9825888 2025-10-17,19:51:28.000,290,11124917,126445,0,1760730687,13824.464490539998,-25.903508880001027,53028.9825888 2025-10-17,19:51:29.000,290,11124932,126605,0,1760730688,13824.477963159989,-25.861214099997596,53028.97560168 2025-10-17,19:51:30.000,290,11125009,126965,0,1760730689,13824.504908399998,-25.924656269999105,53028.996563040004 2025-10-17,19:51:31.000,290,11124923,127045,0,1760730690,13824.525117329998,-25.910558010000386,53029.00355016 2025-10-17,19:51:32.000,290,11124889,127525,0,1760730691,13824.437545299988,-25.95285278999654,53029.01053728001 2025-10-17,19:51:33.000,290,11124902,128125,0,1760730692,13824.390391129993,-25.981049310001254,53029.03848576001 2025-10-17,19:51:34.000,290,11124913,127445,0,1760730693,13824.336500650003,-26.044491479995486,53029.04547288 2025-10-17,19:51:35.000,290,11124917,127165,0,1760730694,13824.302819099998,-26.044491479995486,53029.03149864 2025-10-17,19:51:36.000,290,11124959,127005,0,1760730695,13824.228719689992,-26.037442349996127,53029.04547288 2025-10-17,19:51:37.000,290,11124888,126765,0,1760730696,13824.228719689992,-26.0726880000002,53029.08739560001 2025-10-17,19:51:38.000,290,11124941,126725,0,1760730697,13824.100729799997,-26.079737129999558,53028.96162744001 2025-10-17,19:51:39.000,290,11124913,125965,0,1760730698,13824.093993490002,-26.06563887000084,53029.03149864 2025-10-17,19:51:40.000,290,11124797,126205,0,1760730699,13824.040103009997,-26.100884519997635,53028.95464032 2025-10-17,19:51:41.000,290,11125013,127045,0,1760730700,13824.033366700001,-26.086786259998917,53029.08040848 2025-10-17,19:51:42.000,290,11124972,126845,0,1760730701,13823.979476219996,-26.143179300001066,53029.05944712001 2025-10-17,19:51:43.000,290,11124935,126085,0,1760730702,13823.972739910001,-26.122031909995712,53028.92669184 2025-10-17,19:51:44.000,290,11124955,126725,0,1760730703,13823.89190419,-26.136130170001707,53028.9825888 2025-10-17,19:51:45.000,290,11124936,126605,0,1760730704,13823.85148633,-26.030393219996768,53028.95464032 2025-10-17,19:51:46.000,290,11124950,126925,0,1760730705,13823.885167879991,-26.01629495999805,53029.03848576001 2025-10-17,19:51:47.000,290,11124899,126525,0,1760730706,13823.878431569996,-25.861214099997596,53028.968614560006 2025-10-17,19:51:48.000,290,11124890,126205,0,1760730707,13823.885167879991,-25.734329760001856,53028.97560168 2025-10-17,19:51:49.000,290,11124874,126045,0,1760730708,13823.918849429996,-25.635641939996276,53028.9825888 2025-10-17,19:51:50.000,290,11124870,126125,0,1760730709,13823.925585739991,-25.55810150999605,53028.97560168 2025-10-17,19:51:51.000,290,11124959,126085,0,1760730710,13823.972739910001,-25.43826629999967,53028.877782 2025-10-17,19:51:52.000,290,11124968,126085,0,1760730711,13823.898640499996,-25.403020649995597,53029.017524400006 2025-10-17,19:51:53.000,290,11124921,126485,0,1760730712,13823.878431569996,-25.346627610000724,53028.95464032 2025-10-17,19:51:54.000,290,11125012,125965,0,1760730713,13823.817804779996,-25.37482412999816,53028.96162744001 2025-10-17,19:51:55.000,290,11124896,125965,0,1760730714,13823.80433215999,-25.31843108999601,53028.947653200004 2025-10-17,19:51:56.000,290,11124918,126205,0,1760730715,13823.716760129995,-25.403020649995597,53029.02451152 2025-10-17,19:51:57.000,290,11124969,126085,0,1760730716,13823.676342269995,-25.403020649995597,53029.04547288 2025-10-17,19:51:58.000,290,11124953,126205,0,1760730717,13823.64939703,-25.37482412999816,53028.97560168 2025-10-17,19:51:59.000,290,11124928,125965,0,1760730718,13823.58877024,-25.480561079995823,53029.03149864 2025-10-17,19:52:00.000,290,11124880,126245,0,1760730719,13823.50119820999,-25.515806729999895,53029.04547288 2025-10-17,19:52:01.000,290,11125034,125925,0,1760730720,13823.393417249994,-25.60039628999948,53029.08739560001 2025-10-17,19:52:02.000,290,11124936,126165,0,1760730721,13823.346263079999,-25.677936719999707,53029.05944712001 2025-10-17,19:52:03.000,290,11124977,126205,0,1760730722,13823.251954739993,-25.741378890001215,53028.98957592001 2025-10-17,19:52:04.000,290,11124953,126845,0,1760730723,13823.184591639998,-25.83301758000016,53029.03149864 2025-10-17,19:52:05.000,290,11124915,127205,0,1760730724,13823.130701159993,-25.8259684500008,53028.94066608001 2025-10-17,19:52:06.000,290,11124920,127565,0,1760730725,13823.076810680002,-25.903508880001027,53028.95464032 2025-10-17,19:52:07.000,290,11124957,128285,0,1760730726,13823.016183890002,-25.903508880001027,53028.98957592001 2025-10-17,19:52:08.000,290,11124861,128125,0,1760730727,13822.982502339997,-25.875312359996315,53029.00355016 2025-10-17,19:52:09.000,290,11124874,127165,0,1760730728,13822.915139240002,-25.924656269999105,53028.968614560006 2025-10-17,19:52:10.000,290,11124909,126805,0,1760730729,13822.915139240002,-25.917607139999745,53028.97560168 2025-10-17,19:52:11.000,290,11125035,126725,0,1760730730,13822.847776139992,-25.945803659997182,53028.95464032 2025-10-17,19:52:12.000,290,11124964,126165,0,1760730731,13822.841039829997,-25.917607139999745,53028.947653200004 2025-10-17,19:52:13.000,290,11124954,126685,0,1760730732,13822.814094590001,-25.931705399998464,53028.877782 2025-10-17,19:52:14.000,290,11124937,126245,0,1760730733,13822.713049940001,-25.910558010000386,53028.83585928 2025-10-17,19:52:15.000,290,11124876,126245,0,1760730734,13822.67263208,-25.903508880001027,53028.91970472001 2025-10-17,19:52:16.000,290,11124878,126165,0,1760730735,13822.578323739996,-26.044491479995486,53028.898743360005 2025-10-17,19:52:17.000,290,11124855,126205,0,1760730736,13822.51096064,-26.030393219996768,53028.90573048 2025-10-17,19:52:18.000,290,11124961,126725,0,1760730737,13822.44359753999,-25.995147569999972,53028.849833520006 2025-10-17,19:52:19.000,290,11124984,126445,0,1760730738,13822.30887134,-26.00924582999869,53028.77297520001 2025-10-17,19:52:20.000,290,11125059,126805,0,1760730739,13822.254980859994,-26.00924582999869,53028.77297520001 2025-10-17,19:52:21.000,290,11124944,126845,0,1760730740,13822.187617759999,-25.981049310001254,53028.75201384001 2025-10-17,19:52:22.000,290,11124983,127005,0,1760730741,13822.160672519989,-25.917607139999745,53028.76598808 2025-10-17,19:52:23.000,290,11124961,127085,0,1760730742,13822.073100489994,-25.847115839998878,53028.71009112 2025-10-17,19:52:24.000,290,11124967,127005,0,1760730743,13822.019210009988,-25.79072279999673,53028.633232800006 2025-10-17,19:52:25.000,290,11125002,126845,0,1760730744,13821.931637979993,-25.72023149999586,53028.612271440004 2025-10-17,19:52:26.000,290,11125021,126885,0,1760730745,13821.911429049993,-25.621543679997558,53028.612271440004 2025-10-17,19:52:27.000,290,11124978,127085,0,1760730746,13821.837329640002,-25.572199770002044,53028.633232800006 2025-10-17,19:52:28.000,290,11125069,127325,0,1760730747,13821.743021299997,-25.487610209995182,53028.6681684 2025-10-17,19:52:29.000,290,11124938,127765,0,1760730748,13821.695867130002,-25.41711891000159,53028.54240024 2025-10-17,19:52:30.000,290,11125068,127805,0,1760730749,13821.689130819992,-25.32548021999537,53028.55637448001 2025-10-17,19:52:31.000,290,11125055,128005,0,1760730750,13821.662185579997,-25.290234569998574,53028.50746464001 2025-10-17,19:52:32.000,290,11125023,127845,0,1760730751,13821.628504029992,-25.20564500999899,53028.514451760006 2025-10-17,19:52:33.000,290,11124989,126965,0,1760730752,13821.581349859996,-25.219743269997707,53028.45156768 2025-10-17,19:52:34.000,290,11124963,126605,0,1760730753,13821.513986760001,-25.212694139998348,53028.465541920006 2025-10-17,19:52:35.000,290,11125026,126685,0,1760730754,13821.500514139996,-25.25498892000178,53028.45156768 2025-10-17,19:52:36.000,290,11124895,126445,0,1760730755,13821.480305209996,-25.269087180000497,53028.40964496 2025-10-17,19:52:37.000,290,11124960,126125,0,1760730756,13821.466832589991,-25.38892238999688,53028.444580560004 2025-10-17,19:52:38.000,290,11124957,126125,0,1760730757,13821.35231532,-25.494659340001817,53028.395670720005 2025-10-17,19:52:39.000,290,11124951,126045,0,1760730758,13821.2714796,-25.572199770002044,53028.40964496 2025-10-17,19:52:40.000,290,11125040,126005,0,1760730759,13821.26474328999,-25.66383846000099,53028.395670720005 2025-10-17,19:52:41.000,290,11124962,126285,0,1760730760,13821.16369863999,-25.748428020000574,53028.40964496 2025-10-17,19:52:42.000,290,11124901,126485,0,1760730761,13821.076126609994,-25.77662453999801,53028.353748 2025-10-17,19:52:43.000,290,11124838,126805,0,1760730762,13821.00202719999,-25.78367366999737,53028.33977376001 2025-10-17,19:52:44.000,290,11124956,127085,0,1760730763,13820.961609339989,-25.847115839998878,53028.36073512 2025-10-17,19:52:45.000,290,11124982,127245,0,1760730764,13820.961609339989,-25.847115839998878,53028.297851040006 2025-10-17,19:52:46.000,290,11124960,127325,0,1760730765,13820.900982549989,-25.896459750001668,53028.346760880006 2025-10-17,19:52:47.000,290,11124971,127205,0,1760730766,13820.813410519993,-25.896459750001668,53028.31881240001 2025-10-17,19:52:48.000,290,11124999,127125,0,1760730767,13820.712365869993,-25.896459750001668,53028.325799520004 2025-10-17,19:52:49.000,290,11124996,127125,0,1760730768,13820.685420629998,-25.9599019199959,53028.29086392001 2025-10-17,19:52:50.000,290,11124951,126925,0,1760730769,13820.645002769998,-25.861214099997596,53028.29086392001 2025-10-17,19:52:51.000,290,11125023,126525,0,1760730770,13820.604584909997,-25.861214099997596,53028.26990256001 2025-10-17,19:52:52.000,290,11124962,126365,0,1760730771,13820.570903359992,-25.847115839998878,53028.25592832 2025-10-17,19:52:53.000,290,11124960,126685,0,1760730772,13820.557430740002,-25.8259684500008,53028.24195408 2025-10-17,19:52:54.000,290,11124914,127165,0,1760730773,13820.543958119997,-25.84006670999952,53028.2140056 2025-10-17,19:52:55.000,290,11124977,127605,0,1760730774,13820.557430740002,-25.903508880001027,53028.22099272001 2025-10-17,19:52:56.000,290,11124927,127085,0,1760730775,13820.584375979997,-25.79072279999673,53028.16509576 2025-10-17,19:52:57.000,290,11124959,127245,0,1760730776,13820.591112289992,-25.76957540999865,53028.16509576 2025-10-17,19:52:58.000,290,11124969,126365,0,1760730777,13820.523749189997,-25.72728062999522,53028.12317304001 2025-10-17,19:52:59.000,290,11124840,126085,0,1760730778,13820.483331329997,-25.741378890001215,53028.0742632 2025-10-17,19:53:00.000,290,11125001,126525,0,1760730779,13820.469858709992,-25.670887590000348,53028.16509576 2025-10-17,19:53:01.000,290,11125008,126325,0,1760730780,13820.409231919992,-25.642691069995635,53028.109198800004 2025-10-17,19:53:02.000,290,11124927,126285,0,1760730781,13820.409231919992,-25.677936719999707,53028.0742632 2025-10-17,19:53:03.000,290,11124896,126725,0,1760730782,13820.382286679996,-25.741378890001215,53028.06727608 2025-10-17,19:53:04.000,290,11124866,126045,0,1760730783,13820.308187269991,-25.76957540999865,53028.0742632 2025-10-17,19:53:05.000,290,11124956,126045,0,1760730784,13820.23408786,-25.8259684500008,53028.08125032001 2025-10-17,19:53:06.000,290,11125026,126125,0,1760730785,13820.139779519995,-25.8259684500008,53028.0393276 2025-10-17,19:53:07.000,290,11125001,126285,0,1760730786,13820.11283428,-25.8259684500008,53028.03234048001 2025-10-17,19:53:08.000,290,11124903,126245,0,1760730787,13820.058943799995,-25.910558010000386,53028.00439200001 2025-10-17,19:53:09.000,290,11124971,126085,0,1760730788,13820.03199856,-25.868263229996955,53028.060288960005 2025-10-17,19:53:10.000,290,11125009,126085,0,1760730789,13819.94442652999,-25.917607139999745,53028.02535336 2025-10-17,19:53:11.000,290,11125056,126085,0,1760730790,13819.94442652999,-25.910558010000386,53028.08823744 2025-10-17,19:53:12.000,290,11125007,126125,0,1760730791,13819.897272359995,-25.9599019199959,53028.060288960005 2025-10-17,19:53:13.000,290,11124871,125965,0,1760730792,13819.82317294999,-26.00924582999869,53028.00439200001 2025-10-17,19:53:14.000,290,11124991,126085,0,1760730793,13819.809700329999,-25.981049310001254,53028.04631472 2025-10-17,19:53:15.000,290,11124921,125885,0,1760730794,13819.809700329999,-25.924656269999105,53028.03234048001 2025-10-17,19:53:16.000,290,11124965,126885,0,1760730795,13819.735600919994,-25.945803659997182,53028.03234048001 2025-10-17,19:53:17.000,290,11124908,126565,0,1760730796,13819.742337229989,-25.995147569999972,53028.011379120006 2025-10-17,19:53:18.000,290,11125001,126845,0,1760730797,13819.742337229989,-26.01629495999805,53027.99740488 2025-10-17,19:53:19.000,290,11124965,126805,0,1760730798,13819.715391989994,-26.100884519997635,53027.95548216001 2025-10-17,19:53:20.000,290,11124926,127245,0,1760730799,13819.722128299989,-26.157277559999784,53027.95548216001 2025-10-17,19:53:21.000,290,11124953,126885,0,1760730800,13819.701919369989,-26.171375819998502,53027.97644352 2025-10-17,19:53:22.000,290,11124923,126405,0,1760730801,13819.641292579989,-26.277112769996165,53027.97644352 2025-10-17,19:53:23.000,290,11125003,126165,0,1760730802,13819.641292579989,-26.305309290000878,53027.93452080001 2025-10-17,19:53:24.000,290,11124930,125725,0,1760730803,13819.674974129994,-26.396947979999823,53027.98343064001 2025-10-17,19:53:25.000,290,11124956,126125,0,1760730804,13819.661501509989,-26.4180953699979,53027.94849504 2025-10-17,19:53:26.000,290,11125136,126125,0,1760730805,13819.573929479993,-26.40399710999918,53028.04631472 2025-10-17,19:53:27.000,290,11124964,126085,0,1760730806,13819.567193169998,-26.46039015000133,53028.01836624 2025-10-17,19:53:28.000,290,11124985,126085,0,1760730807,13819.594138409993,-26.488586669998767,53027.93452080001 2025-10-17,19:53:29.000,290,11124962,125965,0,1760730808,13819.560456859988,-26.45334102000197,53028.00439200001 2025-10-17,19:53:30.000,290,11125021,125965,0,1760730809,13819.445939589998,-26.46039015000133,53027.962469280006 2025-10-17,19:53:31.000,290,11124984,126125,0,1760730810,13819.439203280002,-26.42514449999726,53027.90657232 2025-10-17,19:53:32.000,290,11124957,126085,0,1760730811,13819.418994350002,-26.46039015000133,53027.99740488 2025-10-17,19:53:33.000,290,11124823,126085,0,1760730812,13819.344894939997,-26.40399710999918,53027.95548216001 2025-10-17,19:53:34.000,290,11124843,125885,0,1760730813,13819.270795529992,-26.396947979999823,53027.95548216001 2025-10-17,19:53:35.000,290,11124935,126045,0,1760730814,13819.237113980002,-26.333505809998314,53027.98343064001 2025-10-17,19:53:36.000,290,11124993,126245,0,1760730815,13819.176487190001,-26.340554939997674,53027.92753368 2025-10-17,19:53:37.000,290,11125070,126445,0,1760730816,13819.136069330001,-26.24891624999873,53027.94849504 2025-10-17,19:53:38.000,290,11125021,126245,0,1760730817,13819.102387779996,-26.326456679998955,53027.87163672 2025-10-17,19:53:39.000,290,11124911,126165,0,1760730818,13819.008079439991,-26.319407549999596,53027.91355944001 2025-10-17,19:53:40.000,290,11124969,126285,0,1760730819,13819.008079439991,-26.36170232999575,53027.91355944001 2025-10-17,19:53:41.000,290,11124937,126005,0,1760730820,13819.03502468,-26.319407549999596,53027.87163672 2025-10-17,19:53:42.000,290,11124890,126245,0,1760730821,13819.028288369991,-26.29121103000216,53027.822726880004 2025-10-17,19:53:43.000,290,11124916,126285,0,1760730822,13818.98787050999,-26.389898850000463,53027.829714 2025-10-17,19:53:44.000,290,11124939,127525,0,1760730823,13819.01481575,-26.41104623999854,53027.794778400006 2025-10-17,19:53:45.000,290,11125019,127485,0,1760730824,13819.048497299991,-26.46039015000133,53027.843688240006 2025-10-17,19:53:46.000,290,11124984,127245,0,1760730825,13819.068706229991,-26.42514449999726,53027.794778400006 2025-10-17,19:53:47.000,290,11124914,127965,0,1760730826,13819.088915159991,-26.537930580001557,53027.83670112001 2025-10-17,19:53:48.000,290,11124957,127325,0,1760730827,13819.102387779996,-26.60842187999515,53027.87163672 2025-10-17,19:53:49.000,290,11124922,127005,0,1760730828,13819.068706229991,-26.770551870002237,53027.86464960001 2025-10-17,19:53:50.000,290,11125011,127205,0,1760730829,13819.068706229991,-26.784650130000955,53027.87862384 2025-10-17,19:53:51.000,290,11124925,126925,0,1760730830,13819.028288369991,-26.890387079998618,53027.85067536 2025-10-17,19:53:52.000,290,11124958,126845,0,1760730831,13819.01481575,-26.953829250000126,53027.87163672 2025-10-17,19:53:53.000,290,11124930,127725,0,1760730832,13819.01481575,-27.05251706999843,53027.92054656 2025-10-17,19:53:54.000,290,11125054,126445,0,1760730833,13818.880089549995,-27.038418809999712,53027.91355944001 2025-10-17,19:53:55.000,290,11124976,126605,0,1760730834,13818.87335324,-27.130057499998657,53027.87163672 2025-10-17,19:53:56.000,290,11124995,126525,0,1760730835,13818.799253829995,-27.10891011000058,53027.87163672 2025-10-17,19:53:57.000,290,11124961,126885,0,1760730836,13818.758835969995,-27.11595923999994,53027.93452080001 2025-10-17,19:53:58.000,290,11124998,126805,0,1760730837,13818.74536334999,-27.080713589995867,53027.93452080001 2025-10-17,19:53:59.000,290,11124939,126685,0,1760730838,13818.698209179995,-27.11595923999994,53027.87862384 2025-10-17,19:54:00.000,290,11124997,127125,0,1760730839,13818.70494548999,-27.080713589995867,53027.86464960001 2025-10-17,19:54:01.000,290,11125073,126565,0,1760730840,13818.678000249995,-26.989074899996922,53027.87163672 2025-10-17,19:54:02.000,290,11125003,126685,0,1760730841,13818.67126394,-27.031369680000353,53027.95548216001 2025-10-17,19:54:03.000,290,11125003,126845,0,1760730842,13818.68473655999,-26.99612402999628,53027.86464960001 2025-10-17,19:54:04.000,290,11125029,126605,0,1760730843,13818.72515441999,-27.024320550000994,53027.87862384 2025-10-17,19:54:05.000,290,11125001,127005,0,1760730844,13818.70494548999,-26.99612402999628,53027.85766248 2025-10-17,19:54:06.000,290,11125045,126765,0,1760730845,13818.718418109995,-26.989074899996922,53027.87163672 2025-10-17,19:54:07.000,290,11125039,126685,0,1760730846,13818.718418109995,-26.974976639998204,53027.892598080005 2025-10-17,19:54:08.000,290,11124951,127645,0,1760730847,13818.72515441999,-26.99612402999628,53027.90657232 2025-10-17,19:54:09.000,290,11125007,127605,0,1760730848,13818.77230859,-26.989074899996922,53027.86464960001 2025-10-17,19:54:10.000,290,11124983,127645,0,1760730849,13818.78578120999,-27.04546793999907,53027.892598080005 2025-10-17,19:54:11.000,290,11124983,127925,0,1760730850,13818.82619906999,-26.925632729995414,53027.90657232 2025-10-17,19:54:12.000,290,11124996,126925,0,1760730851,13818.86661692999,-26.911534469996695,53027.86464960001 2025-10-17,19:54:13.000,290,11124940,127205,0,1760730852,13818.900298479995,-26.86923969000054,53027.892598080005 2025-10-17,19:54:14.000,290,11124941,126885,0,1760730853,13818.85314431,-26.897436209997977,53027.892598080005 2025-10-17,19:54:15.000,290,11124996,126925,0,1760730854,13818.920507409995,-26.86923969000054,53027.92753368 2025-10-17,19:54:16.000,290,11125039,126485,0,1760730855,13818.920507409995,-26.841043169995828,53027.93452080001 2025-10-17,19:54:17.000,290,11125018,126885,0,1760730856,13818.92724371999,-26.82694490999711,53027.98343064001 2025-10-17,19:54:18.000,290,11125016,126885,0,1760730857,13818.96766157999,-26.83399403999647,53027.92054656 2025-10-17,19:54:19.000,290,11124976,126765,0,1760730858,13818.940716339996,-26.82694490999711,53027.941507920004 2025-10-17,19:54:20.000,290,11124898,127365,0,1760730859,13819.03502468,-26.88333794999926,53027.962469280006 2025-10-17,19:54:21.000,290,11124979,127045,0,1760730860,13819.008079439991,-26.960878379999485,53028.01836624 2025-10-17,19:54:22.000,290,11124987,126805,0,1760730861,13819.008079439991,-26.99612402999628,53027.99740488 2025-10-17,19:54:23.000,290,11124985,127085,0,1760730862,13819.05523361,-27.06661532999715,53028.060288960005 2025-10-17,19:54:24.000,290,11125026,126525,0,1760730863,13819.05523361,-27.080713589995867,53028.06727608 2025-10-17,19:54:25.000,290,11125029,126765,0,1760730864,13819.021552059996,-27.144155759997375,53028.09522456 2025-10-17,19:54:26.000,290,11125090,126885,0,1760730865,13819.041760989996,-27.214647059998242,53028.05330184001 2025-10-17,19:54:27.000,290,11124928,126685,0,1760730866,13819.008079439991,-27.263990970001032,53028.11618592 2025-10-17,19:54:28.000,290,11124988,126845,0,1760730867,13819.028288369991,-27.34153140000126,53028.13714728 2025-10-17,19:54:29.000,290,11124950,126725,0,1760730868,13819.021552059996,-27.34153140000126,53028.13714728 2025-10-17,19:54:30.000,290,11125039,126805,0,1760730869,13819.008079439991,-27.412022700002126,53028.17208288001 2025-10-17,19:54:31.000,290,11124867,126765,0,1760730870,13819.021552059996,-27.39792443999613,53028.1441344 2025-10-17,19:54:32.000,290,11124953,126685,0,1760730871,13819.082178849996,-27.40497356999549,53028.20701848 2025-10-17,19:54:33.000,290,11124955,126685,0,1760730872,13819.088915159991,-27.412022700002126,53028.16509576 2025-10-17,19:54:34.000,290,11124928,127485,0,1760730873,13819.082178849996,-27.376777049998054,53028.18605712 2025-10-17,19:54:35.000,290,11124961,127325,0,1760730874,13819.122596709996,-27.355629659999977,53028.22099272001 2025-10-17,19:54:36.000,290,11125000,127485,0,1760730875,13819.163014569996,-27.29218748999847,53028.22099272001 2025-10-17,19:54:37.000,290,11124982,127445,0,1760730876,13819.196696120001,-27.263990970001032,53028.2140056 2025-10-17,19:54:38.000,290,11124949,127565,0,1760730877,13819.210168739992,-27.214647059998242,53028.20701848 2025-10-17,19:54:39.000,290,11124997,126925,0,1760730878,13819.196696120001,-27.10891011000058,53028.20003136001 2025-10-17,19:54:40.000,290,11125013,126925,0,1760730879,13819.284268149997,-27.10186098000122,53028.17208288001 2025-10-17,19:54:41.000,290,11124929,126925,0,1760730880,13819.351631249992,-27.073664459996508,53028.19304424 2025-10-17,19:54:42.000,290,11124995,126685,0,1760730881,13819.392049109993,-27.024320550000994,53028.20701848 2025-10-17,19:54:43.000,290,11125050,127045,0,1760730882,13819.331422319992,-26.974976639998204,53028.20701848 2025-10-17,19:54:44.000,290,11125047,126645,0,1760730883,13819.378576490002,-27.010222290002275,53028.2838768 2025-10-17,19:54:45.000,290,11124962,126605,0,1760730884,13819.385312799997,-27.05956619999779,53028.25592832 2025-10-17,19:54:46.000,290,11124955,126525,0,1760730885,13819.338158630002,-27.073664459996508,53028.30483816 2025-10-17,19:54:47.000,290,11124922,126805,0,1760730886,13819.358367560002,-27.073664459996508,53028.24894120001 2025-10-17,19:54:48.000,290,11124976,126845,0,1760730887,13819.304477079997,-27.087762719995226,53028.325799520004 2025-10-17,19:54:49.000,290,11124983,126565,0,1760730888,13819.324686009997,-27.10891011000058,53028.346760880006 2025-10-17,19:54:50.000,290,11125024,126365,0,1760730889,13819.331422319992,-27.080713589995867,53028.31881240001 2025-10-17,19:54:51.000,290,11125044,126605,0,1760730890,13819.358367560002,-27.087762719995226,53028.36772224001 2025-10-17,19:54:52.000,290,11124852,126725,0,1760730891,13819.392049109993,-27.038418809999712,53028.43060632 2025-10-17,19:54:53.000,290,11124999,126285,0,1760730892,13819.385312799997,-27.080713589995867,53028.43759344001 2025-10-17,19:54:54.000,290,11124958,126525,0,1760730893,13819.371840179992,-27.080713589995867,53028.45855480001 2025-10-17,19:54:55.000,290,11124881,126565,0,1760730894,13819.365103869997,-27.073664459996508,53028.40265784 2025-10-17,19:54:56.000,290,11125038,126485,0,1760730895,13819.405521729997,-27.10891011000058,53028.45156768 2025-10-17,19:54:57.000,290,11125003,126405,0,1760730896,13819.432466969993,-27.06661532999715,53028.43060632 2025-10-17,19:54:58.000,290,11124963,126725,0,1760730897,13819.351631249992,-27.038418809999712,53028.514451760006 2025-10-17,19:54:59.000,290,11125029,127485,0,1760730898,13819.371840179992,-27.017271420001634,53028.444580560004 2025-10-17,19:55:00.000,290,11125086,127165,0,1760730899,13819.324686009997,-27.10891011000058,53028.45156768 2025-10-17,19:55:01.000,290,11125047,127285,0,1760730900,13819.392049109993,-27.06661532999715,53028.493490400004 2025-10-17,19:55:02.000,290,11124981,127405,0,1760730901,13819.405521729997,-26.911534469996695,53028.52143888 2025-10-17,19:55:03.000,290,11125040,127325,0,1760730902,13819.351631249992,-26.953829250000126,53028.563361600005 2025-10-17,19:55:04.000,290,11124992,126605,0,1760730903,13819.365103869997,-26.890387079998618,53028.57034872 2025-10-17,19:55:05.000,290,11125094,126725,0,1760730904,13819.412258039993,-26.946780120000767,53028.54240024 2025-10-17,19:55:06.000,290,11124991,126645,0,1760730905,13819.358367560002,-26.88333794999926,53028.57034872 2025-10-17,19:55:07.000,290,11125095,126645,0,1760730906,13819.371840179992,-26.953829250000126,53028.612271440004 2025-10-17,19:55:08.000,290,11125056,126325,0,1760730907,13819.392049109993,-26.960878379999485,53028.65419416001 2025-10-17,19:55:09.000,290,11124884,126405,0,1760730908,13819.358367560002,-26.99612402999628,53028.6681684 2025-10-17,19:55:10.000,290,11124892,126725,0,1760730909,13819.466148519998,-26.989074899996922,53028.661181280004 2025-10-17,19:55:11.000,290,11124970,126645,0,1760730910,13819.466148519998,-26.960878379999485,53028.58432296001 2025-10-17,19:55:12.000,290,11124883,126405,0,1760730911,13819.425730659997,-26.989074899996922,53028.661181280004 2025-10-17,19:55:13.000,290,11125017,126565,0,1760730912,13819.466148519998,-26.989074899996922,53028.65419416001 2025-10-17,19:55:14.000,290,11125045,126485,0,1760730913,13819.486357449998,-27.038418809999712,53028.682142640006 2025-10-17,19:55:15.000,290,11124952,126325,0,1760730914,13819.439203280002,-27.10891011000058,53028.64021992 2025-10-17,19:55:16.000,290,11124995,126845,0,1760730915,13819.425730659997,-27.10891011000058,53028.661181280004 2025-10-17,19:55:17.000,290,11124915,127365,0,1760730916,13819.452675899993,-27.10891011000058,53028.78694944 2025-10-17,19:55:18.000,290,11124941,126525,0,1760730917,13819.445939589998,-27.193499670000165,53028.74502672 2025-10-17,19:55:19.000,290,11124938,126445,0,1760730918,13819.520038999988,-27.193499670000165,53028.800923680006 2025-10-17,19:55:20.000,290,11125020,126805,0,1760730919,13819.546984239998,-27.186450540000806,53028.779962320004 2025-10-17,19:55:21.000,290,11124973,126725,0,1760730920,13819.573929479993,-27.207597929998883,53028.828872160004 2025-10-17,19:55:22.000,290,11125022,126445,0,1760730921,13819.627819959998,-27.207597929998883,53028.828872160004 2025-10-17,19:55:23.000,290,11124913,126685,0,1760730922,13819.587402099998,-27.172352280002087,53028.81489792 2025-10-17,19:55:24.000,290,11124986,126605,0,1760730923,13819.634556269993,-27.214647059998242,53028.877782 2025-10-17,19:55:25.000,290,11124901,127085,0,1760730924,13819.722128299989,-27.200548799999524,53028.849833520006 2025-10-17,19:55:26.000,290,11124991,127085,0,1760730925,13819.722128299989,-27.186450540000806,53028.877782 2025-10-17,19:55:27.000,290,11125016,127445,0,1760730926,13819.809700329999,-27.22874531999696,53028.90573048 2025-10-17,19:55:28.000,290,11124958,127365,0,1760730927,13819.78275508999,-27.299236619997828,53028.98957592001 2025-10-17,19:55:29.000,290,11125020,126405,0,1760730928,13819.76254615999,-27.348580530000618,53028.95464032 2025-10-17,19:55:30.000,290,11124895,126485,0,1760730929,13819.76254615999,-27.383826179997413,53028.96162744001 2025-10-17,19:55:31.000,290,11125012,126605,0,1760730930,13819.715391989994,-27.390875309996773,53029.00355016 2025-10-17,19:55:32.000,290,11124995,126525,0,1760730931,13819.735600919994,-27.46136660999764,53029.07342136 2025-10-17,19:55:33.000,290,11124978,127365,0,1760730932,13819.755809849994,-27.538907039997866,53029.04547288 2025-10-17,19:55:34.000,290,11125065,126085,0,1760730933,13819.78275508999,-27.545956169997226,53029.10835696001 2025-10-17,19:55:35.000,290,11125098,126485,0,1760730934,13819.769282469999,-27.531857909998507,53029.03848576001 2025-10-17,19:55:36.000,290,11124962,126485,0,1760730935,13819.776018779994,-27.595300080000015,53029.08040848 2025-10-17,19:55:37.000,290,11124969,126205,0,1760730936,13819.789491399999,-27.574152690001938,53029.1223312 2025-10-17,19:55:38.000,290,11125056,126325,0,1760730937,13819.796227709994,-27.531857909998507,53029.10136984 2025-10-17,19:55:39.000,290,11124940,126165,0,1760730938,13819.816436639994,-27.51775964999979,53029.164253920004 2025-10-17,19:55:40.000,290,11124959,126445,0,1760730939,13819.89053605,-27.433170090000203,53029.136305440006 2025-10-17,19:55:41.000,290,11124964,126165,0,1760730940,13819.87032712,-27.3344822700019,53029.14329256 2025-10-17,19:55:42.000,290,11125084,126285,0,1760730941,13819.91074498,-27.256941840001673,53029.164253920004 2025-10-17,19:55:43.000,290,11124980,126485,0,1760730942,13819.86359080999,-27.186450540000806,53029.24809936 2025-10-17,19:55:44.000,290,11124978,126365,0,1760730943,13819.978108079995,-27.09481185000186,53029.29002208 2025-10-17,19:55:45.000,290,11124963,126285,0,1760730944,13820.04547117999,-27.031369680000353,53029.25508648001 2025-10-17,19:55:46.000,290,11125003,126525,0,1760730945,13820.06568010999,-26.967927509998844,53029.1922024 2025-10-17,19:55:47.000,290,11124962,126405,0,1760730946,13820.159988449996,-26.989074899996922,53029.3668804 2025-10-17,19:55:48.000,290,11124915,126325,0,1760730947,13820.21387893,-27.017271420001634,53029.32495768001 2025-10-17,19:55:49.000,290,11124944,127285,0,1760730948,13820.23408786,-27.123008369999297,53029.352906160006 2025-10-17,19:55:50.000,290,11124991,126805,0,1760730949,13820.220615239996,-27.22874531999696,53029.34591904001 2025-10-17,19:55:51.000,290,11125025,126965,0,1760730950,13820.267769409991,-27.249892710002314,53029.41579024 2025-10-17,19:55:52.000,290,11125004,126965,0,1760730951,13820.294714650001,-27.412022700002126,53029.3668804 2025-10-17,19:55:53.000,290,11125027,126205,0,1760730952,13820.27450572,-27.538907039997866,53029.49264856001 2025-10-17,19:55:54.000,290,11125066,126045,0,1760730953,13820.25429679,-27.588250950000656,53029.45771296 2025-10-17,19:55:55.000,290,11125006,126565,0,1760730954,13820.261033099996,-27.68693876999896,53029.54155840001 2025-10-17,19:55:56.000,290,11124894,126245,0,1760730955,13820.19367,-27.715135289996397,53029.52758416 2025-10-17,19:55:57.000,290,11124983,126405,0,1760730956,13820.21387893,-27.74333181000111,53029.51360992001 2025-10-17,19:55:58.000,290,11125057,126205,0,1760730957,13820.261033099996,-27.73628268000175,53029.569506880005 2025-10-17,19:55:59.000,290,11125047,126245,0,1760730958,13820.321659889996,-27.715135289996397,53029.51360992001 2025-10-17,19:56:00.000,290,11125091,126285,0,1760730959,13820.335132510001,-27.64464398999553,53029.5066228 2025-10-17,19:56:01.000,290,11125065,126285,0,1760730960,13820.436177160002,-27.623496599997452,53029.59046824001 2025-10-17,19:56:02.000,290,11125012,126365,0,1760730961,13820.456386090002,-27.51775964999979,53029.55553264 2025-10-17,19:56:03.000,290,11124949,126165,0,1760730962,13820.483331329997,-27.46136660999764,53029.55553264 2025-10-17,19:56:04.000,290,11124962,126245,0,1760730963,13820.584375979997,-27.383826179997413,53029.6463652 2025-10-17,19:56:05.000,290,11125008,126205,0,1760730964,13820.584375979997,-27.320384009995905,53029.618416720004 2025-10-17,19:56:06.000,290,11124997,126205,0,1760730965,13820.557430740002,-27.40497356999549,53029.66033944001 2025-10-17,19:56:07.000,290,11125019,126205,0,1760730966,13820.671948009993,-27.39792443999613,53029.688287920006 2025-10-17,19:56:08.000,290,11125041,126485,0,1760730967,13820.732574799993,-27.376777049998054,53029.67431368 2025-10-17,19:56:09.000,290,11125040,126045,0,1760730968,13820.779728969988,-27.376777049998054,53029.70226216 2025-10-17,19:56:10.000,290,11125061,126365,0,1760730969,13820.772992659993,-27.440219219999562,53029.835017440004 2025-10-17,19:56:11.000,290,11125077,126205,0,1760730970,13820.806674209998,-27.531857909998507,53029.76514624 2025-10-17,19:56:12.000,290,11124937,126085,0,1760730971,13820.847092069998,-27.545956169997226,53029.77213336 2025-10-17,19:56:13.000,290,11125010,126205,0,1760730972,13820.826883139998,-27.715135289996397,53029.8909144 2025-10-17,19:56:14.000,290,11124999,127045,0,1760730973,13820.847092069998,-27.729233549995115,53029.73021064001 2025-10-17,19:56:15.000,290,11125013,127005,0,1760730974,13820.813410519993,-27.813823110001977,53029.76514624 2025-10-17,19:56:16.000,290,11125031,126685,0,1760730975,13820.793201589993,-27.86316701999749,53029.87694016001 2025-10-17,19:56:17.000,290,11124994,127005,0,1760730976,13820.779728969988,-27.884314409995568,53029.93283712 2025-10-17,19:56:18.000,290,11125046,126325,0,1760730977,13820.813410519993,-27.926609189999,53029.87694016001 2025-10-17,19:56:19.000,290,11124997,126245,0,1760730978,13820.712365869993,-27.87726527999621,53029.84200456 2025-10-17,19:56:20.000,290,11125097,126245,0,1760730979,13820.779728969988,-27.898412670001562,53029.807068960006 2025-10-17,19:56:21.000,290,11124979,126085,0,1760730980,13820.786465279998,-27.891363540002203,53029.84899168001 2025-10-17,19:56:22.000,290,11124990,126245,0,1760730981,13820.813410519993,-27.799724849995982,53029.904888640005 2025-10-17,19:56:23.000,290,11125012,127005,0,1760730982,13820.799937899988,-27.73628268000175,53029.974759840006 2025-10-17,19:56:24.000,290,11124959,126045,0,1760730983,13820.826883139998,-27.672840510000242,53029.8909144 2025-10-17,19:56:25.000,290,11124932,126045,0,1760730984,13820.847092069998,-27.609398339998734,53029.84899168001 2025-10-17,19:56:26.000,290,11125001,125925,0,1760730985,13820.900982549989,-27.545956169997226,53029.8909144 2025-10-17,19:56:27.000,290,11125034,126205,0,1760730986,13820.907718859999,-27.51775964999979,53029.89790152001 2025-10-17,19:56:28.000,290,11125067,126205,0,1760730987,13820.927927789999,-27.489563130002352,53029.96777272001 2025-10-17,19:56:29.000,290,11124987,125805,0,1760730988,13820.961609339989,-27.46136660999764,53029.974759840006 2025-10-17,19:56:30.000,290,11125044,126165,0,1760730989,13820.98181826999,-27.51775964999979,53030.023669680006 2025-10-17,19:56:31.000,290,11124974,126125,0,1760730990,13820.900982549989,-27.482513999995717,53029.9607856 2025-10-17,19:56:32.000,290,11125051,126005,0,1760730991,13820.914455169994,-27.51775964999979,53029.92585000001 2025-10-17,19:56:33.000,290,11124988,126205,0,1760730992,13820.900982549989,-27.602349209999375,53029.953798480004 2025-10-17,19:56:34.000,290,11124999,126125,0,1760730993,13820.826883139998,-27.63759485999617,53029.9607856 2025-10-17,19:56:35.000,290,11125042,126125,0,1760730994,13820.813410519993,-27.729233549995115,53029.92585000001 2025-10-17,19:56:36.000,290,11125038,126125,0,1760730995,13820.772992659993,-27.757430069999828,53029.96777272001 2025-10-17,19:56:37.000,290,11125056,126125,0,1760730996,13820.739311109988,-27.792675719996623,53029.9607856 2025-10-17,19:56:38.000,290,11125033,125925,0,1760730997,13820.746047419998,-27.813823110001977,53030.00969544 2025-10-17,19:56:39.000,290,11125026,126885,0,1760730998,13820.725838489998,-27.898412670001562,53030.09354088001 2025-10-17,19:56:40.000,290,11124979,127045,0,1760730999,13820.799937899988,-27.87021614999685,53030.023669680006 2025-10-17,19:56:41.000,290,11125002,126765,0,1760731000,13820.772992659993,-27.778577459997905,53029.953798480004 2025-10-17,19:56:42.000,290,11125021,126645,0,1760731001,13820.820146829989,-27.792675719996623,53029.92585000001 2025-10-17,19:56:43.000,290,11124972,126005,0,1760731002,13820.887509929998,-27.785626589997264,53029.96777272001 2025-10-17,19:56:44.000,290,11124961,126085,0,1760731003,13821.015499819994,-27.764479199999187,53029.98174696 2025-10-17,19:56:45.000,290,11125061,126125,0,1760731004,13821.0693903,-27.75038094000047,53029.98174696 2025-10-17,19:56:46.000,290,11125027,126085,0,1760731005,13821.055917679994,-27.69398789999832,53029.94681136001 2025-10-17,19:56:47.000,290,11125065,126285,0,1760731006,13821.06265398999,-27.595300080000015,53029.98873408 2025-10-17,19:56:48.000,290,11125070,126245,0,1760731007,13821.08959923,-27.574152690001938,53029.93982424 2025-10-17,19:56:49.000,290,11125058,126565,0,1760731008,13821.116544469995,-27.623496599997452,53029.904888640005 2025-10-17,19:56:50.000,290,11125031,126565,0,1760731009,13821.16369863999,-27.567103559995303,53029.91187576 2025-10-17,19:56:51.000,290,11124882,126405,0,1760731010,13821.10980816,-27.51775964999979,53029.953798480004 2025-10-17,19:56:52.000,290,11124922,126245,0,1760731011,13821.14348970999,-27.475464869996358,53029.835017440004 2025-10-17,19:56:53.000,290,11124935,126325,0,1760731012,13821.15022602,-27.40497356999549,53029.88392728 2025-10-17,19:56:54.000,290,11125049,126045,0,1760731013,13821.15022602,-27.369727919998695,53029.92585000001 2025-10-17,19:56:55.000,290,11124961,125965,0,1760731014,13821.156962329995,-27.348580530000618,53029.86296592 2025-10-17,19:56:56.000,290,11125068,125885,0,1760731015,13821.14348970999,-27.390875309996773,53029.835017440004 2025-10-17,19:56:57.000,290,11125060,126085,0,1760731016,13821.10307184999,-27.263990970001032,53029.82803032001 2025-10-17,19:56:58.000,290,11124996,126245,0,1760731017,13821.04918137,-27.24284357999568,53029.91886288 2025-10-17,19:56:59.000,290,11124989,126285,0,1760731018,13821.08286291999,-27.165303149995452,53029.89790152001 2025-10-17,19:57:00.000,290,11124997,126085,0,1760731019,13821.04244505999,-27.09481185000186,53029.91886288 2025-10-17,19:57:01.000,290,11124993,126245,0,1760731020,13821.00202719999,-27.10891011000058,53029.93283712 2025-10-17,19:57:02.000,290,11124937,126085,0,1760731021,13820.948136719999,-27.04546793999907,53029.904888640005 2025-10-17,19:57:03.000,290,11125082,125845,0,1760731022,13820.934664099994,-27.04546793999907,53029.8909144 2025-10-17,19:57:04.000,290,11125084,126885,0,1760731023,13820.887509929998,-26.99612402999628,53029.91886288 2025-10-17,19:57:05.000,290,11125008,126925,0,1760731024,13820.860564689989,-27.010222290002275,53029.91187576 2025-10-17,19:57:06.000,290,11125038,126765,0,1760731025,13820.887509929998,-27.010222290002275,53029.904888640005 2025-10-17,19:57:07.000,290,11125004,126765,0,1760731026,13820.847092069998,-27.00317315999564,53029.88392728 2025-10-17,19:57:08.000,290,11125004,126805,0,1760731027,13820.725838489998,-27.024320550000994,53029.8909144 2025-10-17,19:57:09.000,290,11125050,126245,0,1760731028,13820.719102179988,-27.11595923999994,53029.904888640005 2025-10-17,19:57:10.000,290,11125016,126205,0,1760731029,13820.712365869993,-27.031369680000353,53029.91187576 2025-10-17,19:57:11.000,290,11125104,126005,0,1760731030,13820.725838489998,-27.080713589995867,53029.93982424 2025-10-17,19:57:12.000,290,11125095,126045,0,1760731031,13820.631530149993,-27.06661532999715,53029.94681136001 2025-10-17,19:57:13.000,290,11125119,126045,0,1760731032,13820.577639670002,-27.04546793999907,53029.93982424 2025-10-17,19:57:14.000,290,11125017,126445,0,1760731033,13820.550694429992,-27.017271420001634,53029.88392728 2025-10-17,19:57:15.000,290,11124937,126365,0,1760731034,13820.496803950002,-27.031369680000353,53029.953798480004 2025-10-17,19:57:16.000,290,11125032,125885,0,1760731035,13820.523749189997,-26.946780120000767,53029.91886288 2025-10-17,19:57:17.000,290,11125035,126205,0,1760731036,13820.503540259997,-26.974976639998204,53029.93982424 2025-10-17,19:57:18.000,290,11125039,126085,0,1760731037,13820.415968230001,-26.967927509998844,53029.89790152001 2025-10-17,19:57:19.000,290,11125001,125965,0,1760731038,13820.382286679996,-26.953829250000126,53029.84899168001 2025-10-17,19:57:20.000,290,11125049,126525,0,1760731039,13820.348605129991,-26.967927509998844,53029.89790152001 2025-10-17,19:57:21.000,290,11125068,126045,0,1760731040,13820.328396199991,-26.911534469996695,53029.84200456 2025-10-17,19:57:22.000,290,11125008,126325,0,1760731041,13820.27450572,-26.960878379999485,53029.86995304 2025-10-17,19:57:23.000,290,11125029,126285,0,1760731042,13820.240824169996,-26.953829250000126,53029.91187576 2025-10-17,19:57:24.000,290,11125111,126605,0,1760731043,13820.200406309996,-27.010222290002275,53029.88392728 2025-10-17,19:57:25.000,290,11124989,126565,0,1760731044,13820.15325214,-27.017271420001634,53029.87694016001 2025-10-17,19:57:26.000,290,11125002,127085,0,1760731045,13820.11283428,-27.080713589995867,53029.855978800006 2025-10-17,19:57:27.000,290,11124965,127925,0,1760731046,13820.11283428,-27.05251706999843,53029.84899168001 2025-10-17,19:57:28.000,290,11125045,128045,0,1760731047,13820.07241642,-27.10891011000058,53029.94681136001 2025-10-17,19:57:29.000,290,11124966,128325,0,1760731048,13820.018525939995,-27.09481185000186,53029.82803032001 2025-10-17,19:57:30.000,290,11124975,127765,0,1760731049,13819.998317009995,-27.087762719995226,53029.91886288 2025-10-17,19:57:31.000,290,11125025,127725,0,1760731050,13819.94442652999,-27.11595923999994,53029.93283712 2025-10-17,19:57:32.000,290,11125051,126725,0,1760731051,13819.85011819,-27.179401410001446,53029.84899168001 2025-10-17,19:57:33.000,290,11125079,126525,0,1760731052,13819.80296401999,-27.130057499998657,53029.84200456 2025-10-17,19:57:34.000,290,11125056,126565,0,1760731053,13819.80296401999,-27.11595923999994,53029.855978800006 2025-10-17,19:57:35.000,290,11125058,126085,0,1760731054,13819.722128299989,-27.10186098000122,53029.8210432 2025-10-17,19:57:36.000,290,11125073,126245,0,1760731055,13819.668237819998,-27.10891011000058,53029.82803032001 2025-10-17,19:57:37.000,290,11125102,126205,0,1760731056,13819.668237819998,-27.165303149995452,53029.82803032001 2025-10-17,19:57:38.000,290,11125080,126405,0,1760731057,13819.674974129994,-27.144155759997375,53029.81405608 2025-10-17,19:57:39.000,290,11125133,126205,0,1760731058,13819.681710439989,-27.130057499998657,53029.76514624 2025-10-17,19:57:40.000,290,11125029,126005,0,1760731059,13819.580665789988,-27.200548799999524,53029.82803032001 2025-10-17,19:57:41.000,290,11125004,126205,0,1760731060,13819.614347339993,-27.158254019996093,53029.8210432 2025-10-17,19:57:42.000,290,11125091,126085,0,1760731061,13819.567193169998,-27.193499670000165,53029.86296592 2025-10-17,19:57:43.000,290,11124939,126045,0,1760731062,13819.513302689993,-27.214647059998242,53029.737197760005 2025-10-17,19:57:44.000,290,11124969,126325,0,1760731063,13819.567193169998,-27.249892710002314,53029.77912048001 2025-10-17,19:57:45.000,290,11125020,126005,0,1760731064,13819.520038999988,-27.23579444999632,53029.80008184001 2025-10-17,19:57:46.000,290,11125032,126125,0,1760731065,13819.472884829993,-27.186450540000806,53029.77213336 2025-10-17,19:57:47.000,290,11125028,126485,0,1760731066,13819.445939589998,-27.200548799999524,53029.88392728 2025-10-17,19:57:48.000,290,11125072,126365,0,1760731067,13819.378576490002,-27.207597929998883,53029.87694016001 2025-10-17,19:57:49.000,290,11125111,126765,0,1760731068,13819.405521729997,-27.144155759997375,53029.786107600004 2025-10-17,19:57:50.000,290,11124993,127085,0,1760731069,13819.432466969993,-27.123008369999297,53029.8210432 2025-10-17,19:57:51.000,290,11125036,127165,0,1760731070,13819.392049109993,-27.123008369999297,53029.82803032001 2025-10-17,19:57:52.000,290,11125099,128005,0,1760731071,13819.392049109993,-27.130057499998657,53029.81405608 2025-10-17,19:57:53.000,290,11125027,127565,0,1760731072,13819.371840179992,-27.130057499998657,53029.80008184001 2025-10-17,19:57:54.000,290,11124960,127645,0,1760731073,13819.358367560002,-27.137106629998016,53029.77912048001 2025-10-17,19:57:55.000,290,11125068,127685,0,1760731074,13819.324686009997,-27.123008369999297,53029.77912048001 2025-10-17,19:57:56.000,290,11125086,127565,0,1760731075,13819.277531840002,-27.144155759997375,53029.807068960006 2025-10-17,19:57:57.000,290,11125134,126845,0,1760731076,13819.284268149997,-27.11595923999994,53029.86296592 2025-10-17,19:57:58.000,290,11125095,126685,0,1760731077,13819.237113980002,-27.09481185000186,53029.76514624 2025-10-17,19:57:59.000,290,11124973,126365,0,1760731078,13819.203432429997,-27.137106629998016,53029.79309472 2025-10-17,19:58:00.000,290,11124998,126485,0,1760731079,13819.196696120001,-27.137106629998016,53029.89790152001 2025-10-17,19:58:01.000,290,11125083,126325,0,1760731080,13819.189959809992,-27.186450540000806,53029.835017440004 2025-10-17,19:58:02.000,290,11125011,126445,0,1760731081,13819.149541949992,-27.214647059998242,53029.807068960006 2025-10-17,19:58:03.000,290,11124982,126445,0,1760731082,13819.183223499997,-27.24284357999568,53029.87694016001 2025-10-17,19:58:04.000,290,11124997,126565,0,1760731083,13819.082178849996,-27.320384009995905,53029.84899168001 2025-10-17,19:58:05.000,290,11125111,126685,0,1760731084,13819.082178849996,-27.3344822700019,53029.79309472 2025-10-17,19:58:06.000,290,11124974,126605,0,1760731085,13819.008079439991,-27.348580530000618,53029.835017440004 2025-10-17,19:58:07.000,290,11125057,127045,0,1760731086,13818.93398003,-27.376777049998054,53029.80008184001 2025-10-17,19:58:08.000,290,11125019,127165,0,1760731087,13818.85314431,-27.376777049998054,53029.835017440004 2025-10-17,19:58:09.000,290,11124967,127205,0,1760731088,13818.75209966,-27.376777049998054,53029.77912048001 2025-10-17,19:58:10.000,290,11125048,127245,0,1760731089,13818.64431869999,-27.355629659999977,53029.74418488 2025-10-17,19:58:11.000,290,11125034,127045,0,1760731090,13818.56348297999,-27.34153140000126,53029.76514624 2025-10-17,19:58:12.000,290,11124980,127045,0,1760731091,13818.469174639999,-27.28513835999911,53029.751172 2025-10-17,19:58:13.000,290,11125109,127085,0,1760731092,13818.388338919998,-27.249892710002314,53029.74418488 2025-10-17,19:58:14.000,290,11124947,127125,0,1760731093,13818.327712129998,-27.249892710002314,53029.75815912001 2025-10-17,19:58:15.000,290,11125007,126525,0,1760731094,13818.260349030003,-27.249892710002314,53029.76514624 2025-10-17,19:58:16.000,290,11124989,127485,0,1760731095,13818.192985929993,-27.2216961899976,53029.76514624 2025-10-17,19:58:17.000,290,11125056,127325,0,1760731096,13818.098677590002,-27.186450540000806,53029.77213336 2025-10-17,19:58:18.000,290,11125036,127485,0,1760731097,13818.031314489992,-27.207597929998883,53029.70226216 2025-10-17,19:58:19.000,290,11124986,127405,0,1760731098,13817.950478769992,-27.2216961899976,53029.667326560004 2025-10-17,19:58:20.000,290,11125027,127485,0,1760731099,13817.862906739996,-27.186450540000806,53029.69527504 2025-10-17,19:58:21.000,290,11125092,126525,0,1760731100,13817.761862089996,-27.214647059998242,53029.65335232 2025-10-17,19:58:22.000,290,11124913,126845,0,1760731101,13817.66755374999,-27.22874531999696,53029.58348112 2025-10-17,19:58:23.000,290,11125008,126645,0,1760731102,13817.64734481999,-27.207597929998883,53029.569506880005 2025-10-17,19:58:24.000,290,11125065,127005,0,1760731103,13817.600190649995,-27.200548799999524,53029.618416720004 2025-10-17,19:58:25.000,290,11125048,127125,0,1760731104,13817.53282755,-27.200548799999524,53029.60444248 2025-10-17,19:58:26.000,290,11125022,126885,0,1760731105,13817.50588230999,-27.214647059998242,53029.56251976001 2025-10-17,19:58:27.000,290,11125033,127045,0,1760731106,13817.48567337999,-27.11595923999994,53029.5066228 2025-10-17,19:58:28.000,290,11125071,126925,0,1760731107,13817.48567337999,-27.09481185000186,53029.54854552 2025-10-17,19:58:29.000,290,11124977,127085,0,1760731108,13817.42504658999,-26.982025769997563,53029.51360992001 2025-10-17,19:58:30.000,290,11125080,127125,0,1760731109,13817.391365039999,-26.953829250000126,53029.450725840004 2025-10-17,19:58:31.000,290,11125042,126525,0,1760731110,13817.350947179999,-26.911534469996695,53029.42976448 2025-10-17,19:58:32.000,290,11125053,127125,0,1760731111,13817.303793009989,-26.83399403999647,53029.49264856001 2025-10-17,19:58:33.000,290,11125047,127605,0,1760731112,13817.317265629994,-26.82694490999711,53029.51360992001 2025-10-17,19:58:34.000,290,11125061,126845,0,1760731113,13817.169066809998,-26.784650130000955,53029.45771296 2025-10-17,19:58:35.000,290,11124994,127045,0,1760731114,13817.169066809998,-26.735306219998165,53029.44373872001 2025-10-17,19:58:36.000,290,11125030,126845,0,1760731115,13817.135385259993,-26.70710970000073,53029.42976448 2025-10-17,19:58:37.000,290,11124986,126885,0,1760731116,13817.094967399993,-26.714158830000088,53029.42277736001 2025-10-17,19:58:38.000,290,11124975,126925,0,1760731117,13817.108440019998,-26.678913179996016,53029.331944800004 2025-10-17,19:58:39.000,290,11124999,127045,0,1760731118,13817.169066809998,-26.622520140001143,53029.38085464 2025-10-17,19:58:40.000,290,11125091,126805,0,1760731119,13817.135385259993,-26.60842187999515,53029.29002208 2025-10-17,19:58:41.000,290,11125008,127445,0,1760731120,13817.209484669998,-26.615471010001784,53029.31098344 2025-10-17,19:58:42.000,290,11125054,127205,0,1760731121,13817.202748359989,-26.537930580001557,53029.29002208 2025-10-17,19:58:43.000,290,11125049,126845,0,1760731122,13817.276847769994,-26.530881450002198,53029.32495768001 2025-10-17,19:58:44.000,290,11125106,127685,0,1760731123,13817.357683489994,-26.47448841000005,53029.29002208 2025-10-17,19:58:45.000,290,11125079,127805,0,1760731124,13817.371156109999,-26.43219362999662,53029.303996320006 2025-10-17,19:58:46.000,290,11125007,127365,0,1760731125,13817.418310279994,-26.42514449999726,53029.283034960004 2025-10-17,19:58:47.000,290,11125002,127205,0,1760731126,13817.4317829,-26.36170232999575,53029.283034960004 2025-10-17,19:58:48.000,290,11125014,127085,0,1760731127,13817.45199183,-26.312358420000237,53029.185215280006 2025-10-17,19:58:49.000,290,11124988,126965,0,1760731128,13817.499145999995,-26.255965379998088,53029.20617664001 2025-10-17,19:58:50.000,290,11125010,127165,0,1760731129,13817.46546444999,-26.29121103000216,53029.24809936 2025-10-17,19:58:51.000,290,11125006,126845,0,1760731130,13817.46546444999,-26.29121103000216,53029.1922024 2025-10-17,19:58:52.000,290,11125125,127205,0,1760731131,13817.44525551999,-26.277112769996165,53029.22015088 2025-10-17,19:58:53.000,290,11125009,127085,0,1760731132,13817.418310279994,-26.270063639996806,53029.24111224 2025-10-17,19:58:54.000,290,11125052,126845,0,1760731133,13817.418310279994,-26.22776886000065,53029.21316376 2025-10-17,19:58:55.000,290,11125024,127205,0,1760731134,13817.41157397,-26.19957233999594,53029.136305440006 2025-10-17,19:58:56.000,290,11125066,127085,0,1760731135,13817.44525551999,-26.18547407999722,53029.1922024 2025-10-17,19:58:57.000,290,11124997,127165,0,1760731136,13817.499145999995,-26.19957233999594,53029.19918952 2025-10-17,19:58:58.000,290,11125018,126885,0,1760731137,13817.55303648,-26.17842494999786,53029.19918952 2025-10-17,19:58:59.000,290,11125026,127085,0,1760731138,13817.600190649995,-26.220719730001292,53029.22015088 2025-10-17,19:59:00.000,290,11124989,126765,0,1760731139,13817.681026369995,-26.220719730001292,53029.185215280006 2025-10-17,19:59:01.000,290,11125053,126965,0,1760731140,13817.721444229996,-26.277112769996165,53029.22015088 2025-10-17,19:59:02.000,290,11124999,127085,0,1760731141,13817.77533471,-26.263014509997447,53029.15027968 2025-10-17,19:59:03.000,290,11125100,127085,0,1760731142,13817.79554364,-26.29826016000152,53029.10136984 2025-10-17,19:59:04.000,290,11125072,127165,0,1760731143,13817.930269839992,-26.312358420000237,53029.17124104 2025-10-17,19:59:05.000,290,11125026,126525,0,1760731144,13818.004369249997,-26.305309290000878,53029.1922024 2025-10-17,19:59:06.000,290,11125054,127805,0,1760731145,13817.990896629992,-26.284161899995524,53029.17822816001 2025-10-17,19:59:07.000,290,11124966,127725,0,1760731146,13818.031314489992,-26.255965379998088,53029.164253920004 2025-10-17,19:59:08.000,290,11125018,127845,0,1760731147,13818.085204969997,-26.19252320999658,53029.21316376 2025-10-17,19:59:09.000,290,11125070,127645,0,1760731148,13818.105413899997,-26.136130170001707,53029.21316376 2025-10-17,19:59:10.000,290,11125099,127365,0,1760731149,13818.051523419992,-26.037442349996127,53029.17822816001 2025-10-17,19:59:11.000,290,11125043,127045,0,1760731150,13818.078468660002,-25.9599019199959,53029.17822816001 2025-10-17,19:59:12.000,290,11125005,127445,0,1760731151,13818.145831759997,-25.945803659997182,53029.15027968 2025-10-17,19:59:14.000,290,11125039,127005,0,1760731153,13818.159304380002,-25.76957540999865,53029.17124104 2025-10-17,19:59:15.000,290,11125045,126925,0,1760731154,13818.219931170002,-25.741378890001215,53029.164253920004 2025-10-17,19:59:16.000,290,11125052,127045,0,1760731155,13818.253612719993,-25.635641939996276,53029.17822816001 2025-10-17,19:59:17.000,290,11125070,126885,0,1760731156,13818.240140100002,-25.572199770002044,53029.15726680001 2025-10-17,19:59:18.000,290,11125087,126805,0,1760731157,13818.280557959988,-25.522855859999254,53029.17124104 2025-10-17,19:59:19.000,290,11125040,127285,0,1760731158,13818.347921059998,-25.43121717000031,53029.19918952 2025-10-17,19:59:20.000,290,11125076,127325,0,1760731159,13818.347921059998,-25.403020649995597,53029.164253920004 2025-10-17,19:59:21.000,290,11125085,126685,0,1760731160,13818.354657369993,-25.37482412999816,53029.20617664001 2025-10-17,19:59:22.000,290,11125085,126805,0,1760731161,13818.320975819988,-25.3677749999988,53029.19918952 2025-10-17,19:59:23.000,290,11125118,126885,0,1760731162,13818.341184749988,-25.304332829997293,53029.234125120005 2025-10-17,19:59:24.000,290,11125027,127085,0,1760731163,13818.246876409998,-25.31843108999601,53029.185215280006 2025-10-17,19:59:25.000,290,11125048,126645,0,1760731164,13818.199722240002,-25.332529350002005,53029.24111224 2025-10-17,19:59:26.000,290,11125065,126845,0,1760731165,13818.118886520002,-25.283185439999215,53029.24809936 2025-10-17,19:59:27.000,290,11125021,126085,0,1760731166,13818.145831759997,-25.276136309999856,53029.21316376 2025-10-17,19:59:28.000,290,11125028,124965,0,1760731167,13818.071732349992,-25.276136309999856,53029.29002208 2025-10-17,19:59:29.000,290,11125052,124445,0,1760731168,13818.017841870002,-25.226792399997066,53029.283034960004 2025-10-17,19:59:30.000,290,11125050,123765,0,1760731169,13817.984160319997,-25.20564500999899,53029.29700920001 2025-10-17,19:59:31.000,290,11125063,123405,0,1760731170,13817.990896629992,-25.212694139998348,53029.31797056 2025-10-17,19:59:32.000,290,11125059,123565,0,1760731171,13817.943742459996,-25.14220283999748,53029.22015088 2025-10-17,19:59:33.000,290,11125099,123245,0,1760731172,13817.910060909991,-25.078760669995972,53029.2620736 2025-10-17,19:59:34.000,290,11125075,123165,0,1760731173,13817.916797220001,-25.0223676300011,53029.25508648001 2025-10-17,19:59:35.000,290,11125056,123205,0,1760731174,13817.943742459996,-24.97302371999831,53029.25508648001 2025-10-17,19:59:36.000,290,11124994,123245,0,1760731175,13817.950478769992,-24.92367980999552,53029.303996320006 2025-10-17,19:59:37.000,290,11124999,123085,0,1760731176,13818.011105559992,-24.895483289998083,53029.32495768001 2025-10-17,19:59:38.000,290,11125014,123205,0,1760731177,13818.024578179997,-24.79679546999978,53029.31098344 2025-10-17,19:59:39.000,290,11125067,123125,0,1760731178,13818.091941279992,-24.761549819995707,53029.29700920001 2025-10-17,19:59:40.000,290,11125017,123205,0,1760731179,13818.172776999992,-24.712205910000193,53029.3668804 2025-10-17,19:59:41.000,290,11125014,123005,0,1760731180,13818.219931170002,-24.73335329999827,53029.29002208 2025-10-17,19:59:42.000,290,11125044,123005,0,1760731181,13818.233403789993,-24.73335329999827,53029.303996320006 2025-10-17,19:59:43.000,290,11125051,122845,0,1760731182,13818.267085339998,-24.705156780000834,53029.32495768001 2025-10-17,19:59:44.000,290,11124997,122645,0,1760731183,13818.260349030003,-24.74745155999699,53029.38085464 2025-10-17,19:59:45.000,290,11125047,122725,0,1760731184,13818.314239509993,-24.817942859997856,53029.38784176 2025-10-17,19:59:46.000,290,11125089,122925,0,1760731185,13818.341184749988,-24.7756480800017,53029.41579024 2025-10-17,19:59:47.000,290,11125065,122925,0,1760731186,13818.347921059998,-24.832041119996575,53029.44373872001 2025-10-17,19:59:48.000,290,11125044,122885,0,1760731187,13818.233403789993,-24.803844599999138,53029.44373872001 2025-10-17,19:59:49.000,290,11125021,122525,0,1760731188,13818.300766889988,-24.78269721000106,53029.471687200006 2025-10-17,19:59:50.000,290,11125039,122365,0,1760731189,13818.260349030003,-24.803844599999138,53029.450725840004 2025-10-17,19:59:51.000,290,11125004,122445,0,1760731190,13818.294030579993,-24.7756480800017,53029.450725840004 2025-10-17,19:59:52.000,290,11125013,122565,0,1760731191,13818.294030579993,-24.72630416999891,53029.45771296 2025-10-17,19:59:53.000,290,11124986,122565,0,1760731192,13818.300766889988,-24.761549819995707,53029.54155840001 2025-10-17,19:59:54.000,290,11125083,122605,0,1760731193,13818.233403789993,-24.7756480800017,53029.54854552 2025-10-17,19:59:55.000,290,11124982,122485,0,1760731194,13818.287294269998,-24.78269721000106,53029.499635680004 2025-10-17,19:59:56.000,290,11125078,122365,0,1760731195,13818.267085339998,-24.761549819995707,53029.53457128 2025-10-17,19:59:57.000,290,11125082,122725,0,1760731196,13818.300766889988,-24.74745155999699,53029.55553264 2025-10-17,19:59:58.000,290,11125073,123045,0,1760731197,13818.307503199998,-24.74040242999763,53029.520597040006 2025-10-17,19:59:59.000,290,11125023,122525,0,1760731198,13818.314239509993,-24.67696025999612,53029.52758416 2025-10-17,20:00:00.000,290,11125073,122405,0,1760731199,13818.280557959988,-24.698107650001475,53029.569506880005 2025-10-17,20:00:01.000,290,11125086,122605,0,1760731200,13818.246876409998,-24.67696025999612,53029.54854552 2025-10-17,20:00:02.000,290,11125048,122365,0,1760731201,13818.260349030003,-24.634665479999967,53029.60444248 2025-10-17,20:00:03.000,290,11125013,122725,0,1760731202,13818.294030579993,-24.627616350000608,53029.51360992001 2025-10-17,20:00:04.000,290,11125036,122365,0,1760731203,13818.307503199998,-24.627616350000608,53029.569506880005 2025-10-17,20:00:05.000,290,11125067,122725,0,1760731204,13818.294030579993,-24.599419829995895,53029.54854552 2025-10-17,20:00:06.000,290,11125033,122605,0,1760731205,13818.314239509993,-24.55007592000038,53029.576494 2025-10-17,20:00:07.000,290,11124994,122085,0,1760731206,13818.320975819988,-24.55007592000038,53029.569506880005 2025-10-17,20:00:08.000,290,11125014,122565,0,1760731207,13818.320975819988,-24.50778113999695,53029.61142960001 2025-10-17,20:00:09.000,290,11125025,122725,0,1760731208,13818.314239509993,-24.55712504999974,53029.618416720004 2025-10-17,20:00:10.000,290,11125062,122645,0,1760731209,13818.273821649993,-24.55712504999974,53029.62540384 2025-10-17,20:00:11.000,290,11125032,122805,0,1760731210,13818.300766889988,-24.55712504999974,53029.65335232 2025-10-17,20:00:12.000,290,11125064,122485,0,1760731211,13818.314239509993,-24.543026790001022,53029.576494 2025-10-17,20:00:13.000,290,11125071,122845,0,1760731212,13818.334448439993,-24.55712504999974,53029.59046824001 2025-10-17,20:00:14.000,290,11125022,122645,0,1760731213,13818.320975819988,-24.528928530002304,53029.60444248 2025-10-17,20:00:15.000,290,11125043,122485,0,1760731214,13818.347921059998,-24.50778113999695,53029.55553264 2025-10-17,20:00:16.000,290,11125080,122405,0,1760731215,13818.374866299993,-24.472535490000155,53029.60444248 2025-10-17,20:00:17.000,290,11125025,122325,0,1760731216,13818.388338919998,-24.38794593000057,53029.59745536 2025-10-17,20:00:18.000,290,11125038,122485,0,1760731217,13818.482647259989,-24.38089680000121,53029.62540384 2025-10-17,20:00:19.000,290,11125042,123445,0,1760731218,13818.516328809994,-24.296307240001624,53029.569506880005 2025-10-17,20:00:20.000,290,11125014,123405,0,1760731219,13818.556746669994,-24.21171768000204,53029.59745536 2025-10-17,20:00:21.000,290,11125012,122565,0,1760731220,13818.590428219999,-24.176472029997967,53029.63239096001 2025-10-17,20:00:22.000,290,11125025,122445,0,1760731221,13818.698209179995,-24.15532463999989,53029.58348112 2025-10-17,20:00:23.000,290,11125053,122085,0,1760731222,13818.657791319994,-24.15532463999989,53029.639378080006 2025-10-17,20:00:24.000,290,11125098,122485,0,1760731223,13818.68473655999,-24.127128119995177,53029.58348112 2025-10-17,20:00:25.000,290,11125000,122645,0,1760731224,13818.72515441999,-24.084833339999022,53029.6463652 2025-10-17,20:00:26.000,290,11125083,122725,0,1760731225,13818.718418109995,-24.077784209999663,53029.66033944001 2025-10-17,20:00:27.000,290,11125076,122525,0,1760731226,13818.73189073,-24.127128119995177,53029.688287920006 2025-10-17,20:00:28.000,290,11125083,122365,0,1760731227,13818.718418109995,-24.134177250001812,53029.7162364 2025-10-17,20:00:29.000,290,11125072,122445,0,1760731228,13818.72515441999,-24.15532463999989,53029.70226216 2025-10-17,20:00:30.000,290,11125062,123005,0,1760731229,13818.64431869999,-24.225815940000757,53029.69527504 2025-10-17,20:00:31.000,290,11125051,122845,0,1760731230,13818.63084608,-24.254012459998194,53029.70226216 2025-10-17,20:00:32.000,290,11125095,122605,0,1760731231,13818.60390083999,-24.34565114999714,53029.688287920006 2025-10-17,20:00:33.000,290,11125048,122325,0,1760731232,13818.60390083999,-24.444338969995442,53029.76514624 2025-10-17,20:00:34.000,290,11124985,122765,0,1760731233,13818.63084608,-24.493682879998232,53029.786107600004 2025-10-17,20:00:35.000,290,11125025,122485,0,1760731234,13818.597164529994,-24.57122330999846,53029.74418488 2025-10-17,20:00:36.000,290,11125009,122765,0,1760731235,13818.62410976999,-24.585321569997177,53029.81405608 2025-10-17,20:00:37.000,290,11125015,122725,0,1760731236,13818.576955599994,-24.655812869998044,53029.807068960006 2025-10-17,20:00:38.000,290,11125047,122285,0,1760731237,13818.63084608,-24.662861999997403,53029.786107600004 2025-10-17,20:00:39.000,290,11125073,122685,0,1760731238,13818.657791319994,-24.712205910000193,53029.786107600004 2025-10-17,20:00:40.000,290,11125113,122485,0,1760731239,13818.65105501,-24.75450068999635,53029.84200456 2025-10-17,20:00:41.000,290,11125029,122565,0,1760731240,13818.60390083999,-24.761549819995707,53029.786107600004 2025-10-17,20:00:42.000,290,11125111,122685,0,1760731241,13818.62410976999,-24.75450068999635,53029.855978800006 2025-10-17,20:00:43.000,290,11125093,123245,0,1760731242,13818.66452762999,-24.78269721000106,53029.84200456 2025-10-17,20:00:44.000,290,11125043,122605,0,1760731243,13818.657791319994,-24.7756480800017,53029.84899168001 2025-10-17,20:00:45.000,290,11125059,123365,0,1760731244,13818.65105501,-24.78974634000042,53029.86995304 2025-10-17,20:00:46.000,290,11125085,122605,0,1760731245,13818.66452762999,-24.75450068999635,53029.88392728 2025-10-17,20:00:47.000,290,11125079,122685,0,1760731246,13818.678000249995,-24.7756480800017,53029.91187576 2025-10-17,20:00:48.000,290,11125033,122725,0,1760731247,13818.718418109995,-24.824991989997216,53029.93283712 2025-10-17,20:00:49.000,290,11125086,122645,0,1760731248,13818.72515441999,-24.79679546999978,53029.93982424 2025-10-17,20:00:50.000,290,11125028,122685,0,1760731249,13818.72515441999,-24.817942859997856,53029.98873408 2025-10-17,20:00:51.000,290,11125031,122605,0,1760731250,13818.65105501,-24.937778070001514,53029.94681136001 2025-10-17,20:00:52.000,290,11125042,122645,0,1760731251,13818.65105501,-24.951876330000232,53029.953798480004 2025-10-17,20:00:53.000,290,11125045,122565,0,1760731252,13818.65105501,-24.98007284999767,53029.974759840006 2025-10-17,20:00:54.000,290,11125005,122205,0,1760731253,13818.637582389994,-25.001220239995746,53029.974759840006 2025-10-17,20:00:55.000,290,11125008,122405,0,1760731254,13818.637582389994,-25.01531850000174,53029.9607856 2025-10-17,20:00:56.000,290,11125109,122525,0,1760731255,13818.657791319994,-25.064662409997254,53030.05161816 2025-10-17,20:00:57.000,290,11125082,122565,0,1760731256,13818.66452762999,-25.064662409997254,53030.05161816 2025-10-17,20:00:58.000,290,11125075,122525,0,1760731257,13818.657791319994,-25.064662409997254,53030.04463104001 2025-10-17,20:00:59.000,290,11125038,122805,0,1760731258,13818.657791319994,-25.01531850000174,53030.06559240001 2025-10-17,20:01:00.000,290,11125068,122485,0,1760731259,13818.69147287,-25.057613279997895,53030.12847648 2025-10-17,20:01:01.000,290,11125102,122525,0,1760731260,13818.74536334999,-25.008269369995105,53030.05860528 2025-10-17,20:01:02.000,290,11125121,122445,0,1760731261,13818.758835969995,-25.02941676000046,53030.05161816 2025-10-17,20:01:03.000,290,11125067,122685,0,1760731262,13818.779044899995,-25.036465889999818,53030.023669680006 2025-10-17,20:01:04.000,290,11125079,122525,0,1760731263,13818.87335324,-25.050564149998536,53030.00969544 2025-10-17,20:01:05.000,290,11125019,122565,0,1760731264,13818.940716339996,-25.036465889999818,53029.98873408 2025-10-17,20:01:06.000,290,11125035,122645,0,1760731265,13819.028288369991,-25.071711539996613,53030.03764392 2025-10-17,20:01:07.000,290,11125052,122485,0,1760731266,13819.061969919996,-25.064662409997254,53030.072579520005 2025-10-17,20:01:08.000,290,11125010,123325,0,1760731267,13819.122596709996,-25.099908060001326,53030.023669680006 2025-10-17,20:01:09.000,290,11125076,123525,0,1760731268,13819.169750879992,-25.08580979999533,53030.08655376 2025-10-17,20:01:10.000,290,11125014,122765,0,1760731269,13819.176487190001,-25.106957190000685,53030.072579520005 2025-10-17,20:01:11.000,290,11124995,122725,0,1760731270,13819.270795529992,-25.1563010999962,53030.142450720006 2025-10-17,20:01:12.000,290,11125024,122725,0,1760731271,13819.338158630002,-25.14220283999748,53030.16341208001 2025-10-17,20:01:13.000,290,11125099,122445,0,1760731272,13819.358367560002,-25.177448490001552,53030.15642496 2025-10-17,20:01:14.000,290,11125000,122445,0,1760731273,13819.351631249992,-25.177448490001552,53030.170399200004 2025-10-17,20:01:15.000,290,11125088,122565,0,1760731274,13819.425730659997,-25.1563010999962,53030.25424464 2025-10-17,20:01:16.000,290,11125089,122125,0,1760731275,13819.479621140003,-25.163350229995558,53030.170399200004 2025-10-17,20:01:17.000,290,11124988,122685,0,1760731276,13819.567193169998,-25.18449762000091,53030.18437344001 2025-10-17,20:01:18.000,290,11125105,122685,0,1760731277,13819.594138409993,-25.19859587999963,53030.26821888 2025-10-17,20:01:19.000,290,11124993,122565,0,1760731278,13819.607611029998,-25.19859587999963,53030.28219312001 2025-10-17,20:01:20.000,290,11125038,122365,0,1760731279,13819.708655679999,-25.25498892000178,53030.30315448001 2025-10-17,20:01:21.000,290,11125053,122605,0,1760731280,13819.735600919994,-25.269087180000497,53030.310141600006 2025-10-17,20:01:22.000,290,11125065,122725,0,1760731281,13819.728864609999,-25.311381959996652,53030.338090080004 2025-10-17,20:01:23.000,290,11125026,122365,0,1760731282,13819.749073539999,-25.332529350002005,53030.32411584 2025-10-17,20:01:24.000,290,11125048,122725,0,1760731283,13819.84338187999,-25.311381959996652,53030.33110296001 2025-10-17,20:01:25.000,290,11125066,122205,0,1760731284,13819.897272359995,-25.31843108999601,53030.38001280001 2025-10-17,20:01:26.000,290,11125078,122525,0,1760731285,13819.95116284,-25.346627610000724,53030.4149484 2025-10-17,20:01:27.000,290,11125056,122405,0,1760731286,13819.9915807,-25.290234569998574,53030.38001280001 2025-10-17,20:01:28.000,290,11125093,122645,0,1760731287,13820.07241642,-25.297283699997934,53030.39398704 2025-10-17,20:01:29.000,290,11125068,122445,0,1760731288,13820.09262535,-25.269087180000497,53030.44289688 2025-10-17,20:01:30.000,290,11125087,123405,0,1760731289,13820.13304321,-25.290234569998574,53030.42892264001 2025-10-17,20:01:31.000,290,11125125,123285,0,1760731290,13820.16672475999,-25.269087180000497,53030.46385824 2025-10-17,20:01:32.000,290,11125061,123245,0,1760731291,13820.21387893,-25.262038050001138,53030.407961280005 2025-10-17,20:01:33.000,290,11125096,122565,0,1760731292,13820.240824169996,-25.25498892000178,53030.44988400001 2025-10-17,20:01:34.000,290,11125081,123085,0,1760731293,13820.281242029996,-25.269087180000497,53030.43590976 2025-10-17,20:01:35.000,290,11125041,122565,0,1760731294,13820.321659889996,-25.269087180000497,53030.46385824 2025-10-17,20:01:36.000,290,11125088,122645,0,1760731295,13820.314923580001,-25.304332829997293,53030.46385824 2025-10-17,20:01:37.000,290,11125077,122685,0,1760731296,13820.355341440001,-25.290234569998574,53030.51276808 2025-10-17,20:01:38.000,290,11125091,122605,0,1760731297,13820.402495609997,-25.332529350002005,53030.477832480006 2025-10-17,20:01:39.000,290,11125067,122645,0,1760731298,13820.436177160002,-25.346627610000724,53030.51276808 2025-10-17,20:01:40.000,290,11125054,122765,0,1760731299,13820.442913469997,-25.395971519996237,53030.51975520001 2025-10-17,20:01:41.000,290,11125043,122565,0,1760731300,13820.469858709992,-25.403020649995597,53030.56866504001 2025-10-17,20:01:42.000,290,11125023,122525,0,1760731301,13820.490067639992,-25.395971519996237,53030.68045896 2025-10-17,20:01:43.000,290,11125045,122605,0,1760731302,13820.550694429992,-25.395971519996237,53030.65251048 2025-10-17,20:01:44.000,290,11125039,122245,0,1760731303,13820.543958119997,-25.395971519996237,53030.63154912 2025-10-17,20:01:45.000,290,11125112,122645,0,1760731304,13820.550694429992,-25.353676740000083,53030.60360064 2025-10-17,20:01:46.000,290,11125106,122725,0,1760731305,13820.618057530002,-25.339578480001364,53030.673471840004 2025-10-17,20:01:47.000,290,11125048,122685,0,1760731306,13820.671948009993,-25.31843108999601,53030.694433200006 2025-10-17,20:01:48.000,290,11125054,122525,0,1760731307,13820.712365869993,-25.332529350002005,53030.58263928 2025-10-17,20:01:49.000,290,11125044,122725,0,1760731308,13820.746047419998,-25.25498892000178,53030.673471840004 2025-10-17,20:01:50.000,290,11125087,122405,0,1760731309,13820.779728969988,-25.233841529996425,53030.6594976 2025-10-17,20:01:51.000,290,11125106,122405,0,1760731310,13820.847092069998,-25.163350229995558,53030.645523360006 2025-10-17,20:01:52.000,290,11125024,122445,0,1760731311,13820.874037309994,-25.14925196999684,53030.673471840004 2025-10-17,20:01:53.000,290,11125096,123285,0,1760731312,13820.914455169994,-25.064662409997254,53030.66648472001 2025-10-17,20:01:54.000,290,11125049,122805,0,1760731313,13820.954873029994,-25.02941676000046,53030.65251048 2025-10-17,20:01:55.000,290,11125031,123285,0,1760731314,13821.02223612999,-24.98007284999767,53030.65251048 2025-10-17,20:01:56.000,290,11125039,122605,0,1760731315,13821.055917679994,-24.951876330000232,53030.68045896 2025-10-17,20:01:57.000,290,11125032,122645,0,1760731316,13821.035708749994,-24.944827200000873,53030.673471840004 2025-10-17,20:01:58.000,290,11125081,122965,0,1760731317,13821.055917679994,-24.97302371999831,53030.65251048 2025-10-17,20:01:59.000,290,11125074,122485,0,1760731318,13821.076126609994,-24.96597458999895,53030.68045896 2025-10-17,20:02:00.000,290,11125035,122725,0,1760731319,13821.13001709,-24.944827200000873,53030.694433200006 2025-10-17,20:02:01.000,290,11125028,122685,0,1760731320,13821.13001709,-24.96597458999895,53030.66648472001 2025-10-17,20:02:02.000,290,11125062,122845,0,1760731321,13821.136753399995,-24.994171109996387,53030.694433200006 2025-10-17,20:02:03.000,290,11125086,122485,0,1760731322,13821.12328077999,-25.0223676300011,53030.645523360006 2025-10-17,20:02:04.000,290,11125094,122645,0,1760731323,13821.116544469995,-25.078760669995972,53030.645523360006 2025-10-17,20:02:05.000,290,11125050,122325,0,1760731324,13821.16369863999,-25.043515019999177,53030.673471840004 2025-10-17,20:02:06.000,290,11125068,122605,0,1760731325,13821.10980816,-25.043515019999177,53030.72238168 2025-10-17,20:02:07.000,290,11125094,122525,0,1760731326,13821.10980816,-25.050564149998536,53030.68045896 2025-10-17,20:02:08.000,290,11125055,122605,0,1760731327,13821.12328077999,-25.036465889999818,53030.743343040005 2025-10-17,20:02:09.000,290,11124996,122565,0,1760731328,13821.12328077999,-25.01531850000174,53030.68045896 2025-10-17,20:02:10.000,290,11125059,122365,0,1760731329,13821.10307184999,-24.987121979997028,53030.63853624001 2025-10-17,20:02:11.000,290,11125031,122605,0,1760731330,13821.12328077999,-24.951876330000232,53030.694433200006 2025-10-17,20:02:12.000,290,11125097,122525,0,1760731331,13821.116544469995,-24.951876330000232,53030.68045896 2025-10-17,20:02:13.000,290,11125017,122685,0,1760731332,13821.17043495,-24.881385029999365,53030.72238168 2025-10-17,20:02:14.000,290,11125101,122605,0,1760731333,13821.10307184999,-24.860237640001287,53030.7293688 2025-10-17,20:02:15.000,290,11125063,123645,0,1760731334,13821.13001709,-24.895483289998083,53030.73635592001 2025-10-17,20:02:16.000,290,11125023,123165,0,1760731335,13821.17043495,-24.853188510001928,53030.75731728 2025-10-17,20:02:17.000,290,11125050,123325,0,1760731336,13821.13001709,-24.860237640001287,53030.68045896 2025-10-17,20:02:18.000,290,11125016,122605,0,1760731337,13821.14348970999,-24.860237640001287,53030.72238168 2025-10-17,20:02:19.000,290,11125051,122525,0,1760731338,13821.17043495,-24.839090249995934,53030.75731728 2025-10-17,20:02:20.000,290,11125031,122485,0,1760731339,13821.22432542999,-24.79679546999978,53030.68744608001 2025-10-17,20:02:21.000,290,11124997,122725,0,1760731340,13821.24453435999,-24.803844599999138,53030.71539456001 2025-10-17,20:02:22.000,290,11125087,122685,0,1760731341,13821.26474328999,-24.817942859997856,53030.68744608001 2025-10-17,20:02:23.000,290,11125013,122525,0,1760731342,13821.31189746,-24.846139379995293,53030.792252880005 2025-10-17,20:02:24.000,290,11125055,122885,0,1760731343,13821.31189746,-24.867286770000646,53030.70840744 2025-10-17,20:02:25.000,290,11125088,122405,0,1760731344,13821.35231532,-24.9095815499968,53030.75033016 2025-10-17,20:02:26.000,290,11125010,123165,0,1760731345,13821.35231532,-24.95892545999959,53030.73635592001 2025-10-17,20:02:27.000,290,11125068,122565,0,1760731346,13821.34557900999,-25.001220239995746,53030.75033016 2025-10-17,20:02:28.000,290,11125103,122365,0,1760731347,13821.298424839995,-25.08580979999533,53030.76430440001 2025-10-17,20:02:29.000,290,11125056,122565,0,1760731348,13821.2714796,-25.092858930001967,53030.76430440001 2025-10-17,20:02:30.000,290,11125062,122365,0,1760731349,13821.278215909995,-25.18449762000091,53030.71539456001 2025-10-17,20:02:31.000,290,11125024,122205,0,1760731350,13821.28495221999,-25.18449762000091,53030.68045896 2025-10-17,20:02:32.000,290,11125096,122725,0,1760731351,13821.237798049995,-25.18449762000091,53030.71539456001 2025-10-17,20:02:33.000,290,11125053,122645,0,1760731352,13821.17043495,-25.262038050001138,53030.68045896 2025-10-17,20:02:34.000,290,11125063,122525,0,1760731353,13821.17043495,-25.304332829997293,53030.68045896 2025-10-17,20:02:35.000,290,11125061,122685,0,1760731354,13821.17043495,-25.262038050001138,53030.68045896 2025-10-17,20:02:36.000,290,11125114,122445,0,1760731355,13821.19064388,-25.31843108999601,53030.673471840004 2025-10-17,20:02:37.000,290,11125088,122685,0,1760731356,13821.17043495,-25.31843108999601,53030.65251048 2025-10-17,20:02:38.000,290,11125036,123525,0,1760731357,13821.17043495,-25.37482412999816,53030.673471840004 2025-10-17,20:02:39.000,290,11125076,123405,0,1760731358,13821.19064388,-25.339578480001364,53030.673471840004 2025-10-17,20:02:40.000,290,11125087,123325,0,1760731359,13821.16369863999,-25.297283699997934,53030.65251048 2025-10-17,20:02:41.000,290,11125072,122485,0,1760731360,13821.18390756999,-25.269087180000497,53030.66648472001 2025-10-17,20:02:42.000,290,11125121,122765,0,1760731361,13821.15022602,-25.283185439999215,53030.61058776 2025-10-17,20:02:43.000,290,11125074,122845,0,1760731362,13821.10980816,-25.346627610000724,53030.5896264 2025-10-17,20:02:44.000,290,11125056,123245,0,1760731363,13821.10307184999,-25.31843108999601,53030.56167792 2025-10-17,20:02:45.000,290,11125102,122525,0,1760731364,13821.136753399995,-25.32548021999537,53030.61058776 2025-10-17,20:02:46.000,290,11125097,122525,0,1760731365,13821.116544469995,-25.346627610000724,53030.61757488001 2025-10-17,20:02:47.000,290,11125079,122565,0,1760731366,13821.055917679994,-25.395971519996237,53030.61058776 2025-10-17,20:02:48.000,290,11125066,122565,0,1760731367,13821.06265398999,-25.43121717000031,53030.63154912 2025-10-17,20:02:49.000,290,11125059,122205,0,1760731368,13821.0693903,-25.43121717000031,53030.5896264 2025-10-17,20:02:50.000,290,11125080,122565,0,1760731369,13821.04918137,-25.480561079995823,53030.63853624001 2025-10-17,20:02:51.000,290,11125017,122445,0,1760731370,13820.968345649999,-25.480561079995823,53030.58263928 2025-10-17,20:02:52.000,290,11125061,122645,0,1760731371,13820.988554579999,-25.536954119997972,53030.61757488001 2025-10-17,20:02:53.000,290,11125036,122765,0,1760731372,13820.934664099994,-25.579248900001403,53030.58263928 2025-10-17,20:02:54.000,290,11125036,122445,0,1760731373,13820.880773619989,-25.64974020000227,53030.61058776 2025-10-17,20:02:55.000,290,11125068,122445,0,1760731374,13820.880773619989,-25.706133239997143,53030.59661352001 2025-10-17,20:02:56.000,290,11125043,122645,0,1760731375,13820.853828379994,-25.72023149999586,53030.61058776 2025-10-17,20:02:57.000,290,11125058,122525,0,1760731376,13820.833619449993,-25.76957540999865,53030.645523360006 2025-10-17,20:02:58.000,290,11125057,122725,0,1760731377,13820.799937899988,-25.83301758000016,53030.61058776 2025-10-17,20:02:59.000,290,11125062,122605,0,1760731378,13820.772992659993,-25.8259684500008,53030.61757488001 2025-10-17,20:03:00.000,290,11125013,122405,0,1760731379,13820.786465279998,-25.847115839998878,53030.61757488001 2025-10-17,20:03:01.000,290,11125049,123645,0,1760731380,13820.759520039988,-25.847115839998878,53030.61757488001 2025-10-17,20:03:02.000,290,11125044,123205,0,1760731381,13820.766256349998,-25.875312359996315,53030.58263928 2025-10-17,20:03:03.000,290,11125068,123365,0,1760731382,13820.698893250003,-25.96695104999526,53030.54770368001 2025-10-17,20:03:04.000,290,11125051,122365,0,1760731383,13820.658475390002,-25.945803659997182,53030.61757488001 2025-10-17,20:03:05.000,290,11125063,122525,0,1760731384,13820.638266460002,-25.9599019199959,53030.645523360006 2025-10-17,20:03:06.000,290,11125020,122925,0,1760731385,13820.591112289992,-25.9599019199959,53030.60360064 2025-10-17,20:03:07.000,290,11125052,122605,0,1760731386,13820.564167049997,-26.01629495999805,53030.59661352001 2025-10-17,20:03:08.000,290,11125040,122565,0,1760731387,13820.550694429992,-26.06563887000084,53030.61757488001 2025-10-17,20:03:09.000,290,11125018,122565,0,1760731388,13820.517012880002,-26.0726880000002,53030.58263928 2025-10-17,20:03:10.000,290,11125024,122605,0,1760731389,13820.510276569992,-26.093835389998276,53030.68045896 2025-10-17,20:03:11.000,290,11125027,122485,0,1760731390,13820.469858709992,-26.164326689999143,53030.63154912 2025-10-17,20:03:12.000,290,11125052,122605,0,1760731391,13820.456386090002,-26.19252320999658,53030.68744608001 2025-10-17,20:03:13.000,290,11125096,122645,0,1760731392,13820.389022989992,-26.255965379998088,53030.68744608001 2025-10-17,20:03:14.000,290,11125038,122685,0,1760731393,13820.308187269991,-26.270063639996806,53030.68744608001 2025-10-17,20:03:15.000,290,11125027,122485,0,1760731394,13820.287978339991,-26.277112769996165,53030.72238168 2025-10-17,20:03:16.000,290,11125083,122565,0,1760731395,13820.240824169996,-26.375800590001745,53030.68045896 2025-10-17,20:03:17.000,290,11125048,122765,0,1760731396,13820.21387893,-26.42514449999726,53030.70142032 2025-10-17,20:03:18.000,290,11125073,122565,0,1760731397,13820.139779519995,-26.47448841000005,53030.70840744 2025-10-17,20:03:19.000,290,11125074,122725,0,1760731398,13820.06568010999,-26.46039015000133,53030.68045896 2025-10-17,20:03:20.000,290,11125089,122565,0,1760731399,13820.07241642,-26.523832319995563,53030.71539456001 2025-10-17,20:03:21.000,290,11124997,122525,0,1760731400,13820.04547117999,-26.60137274999579,53030.73635592001 2025-10-17,20:03:22.000,290,11125055,122685,0,1760731401,13820.04547117999,-26.63661839999986,53030.66648472001 2025-10-17,20:03:23.000,290,11125027,123285,0,1760731402,13820.05220749,-26.629569270000502,53030.673471840004 2025-10-17,20:03:24.000,290,11125107,123285,0,1760731403,13820.02526224999,-26.65776578999794,53030.68045896 2025-10-17,20:03:25.000,290,11125097,122605,0,1760731404,13819.9915807,-26.65776578999794,53030.68744608001 2025-10-17,20:03:26.000,290,11125087,122485,0,1760731405,13820.018525939995,-26.664814919997298,53030.68045896 2025-10-17,20:03:27.000,290,11125106,122325,0,1760731406,13820.01178963,-26.69301144000201,53030.645523360006 2025-10-17,20:03:28.000,290,11125075,122365,0,1760731407,13820.00505331999,-26.721207959999447,53030.68045896 2025-10-17,20:03:29.000,290,11125029,122485,0,1760731408,13820.00505331999,-26.805797519999032,53030.70840744 2025-10-17,20:03:30.000,290,11125027,122565,0,1760731409,13820.05220749,-26.791699260000314,53030.70142032 2025-10-17,20:03:31.000,290,11125019,122605,0,1760731410,13820.00505331999,-26.82694490999711,53030.73635592001 2025-10-17,20:03:32.000,290,11125044,122485,0,1760731411,13819.97137177,-26.841043169995828,53030.72238168 2025-10-17,20:03:33.000,290,11125016,122685,0,1760731412,13819.92421759999,-26.841043169995828,53030.694433200006 2025-10-17,20:03:34.000,290,11125010,122525,0,1760731413,13819.917481289995,-26.925632729995414,53030.70142032 2025-10-17,20:03:35.000,290,11125050,122565,0,1760731414,13819.90400866999,-26.93268186000205,53030.71539456001 2025-10-17,20:03:36.000,290,11125030,122685,0,1760731415,13819.88379973999,-27.017271420001634,53030.71539456001 2025-10-17,20:03:37.000,290,11125022,122685,0,1760731416,13819.88379973999,-27.017271420001634,53030.70840744 2025-10-17,20:03:38.000,290,11125074,122645,0,1760731417,13819.87032712,-27.038418809999712,53030.71539456001 2025-10-17,20:03:39.000,290,11125034,122605,0,1760731418,13819.86359080999,-27.130057499998657,53030.70840744 2025-10-17,20:03:40.000,290,11125058,122845,0,1760731419,13819.87032712,-27.151204889996734,53030.694433200006 2025-10-17,20:03:41.000,290,11125030,122645,0,1760731420,13819.937690219995,-27.165303149995452,53030.7293688 2025-10-17,20:03:42.000,290,11125022,122445,0,1760731421,13819.897272359995,-27.28513835999911,53030.694433200006 2025-10-17,20:03:43.000,290,11125058,123445,0,1760731422,13819.897272359995,-27.299236619997828,53030.68045896 2025-10-17,20:03:44.000,290,11125016,122645,0,1760731423,13819.917481289995,-27.376777049998054,53030.71539456001 2025-10-17,20:03:45.000,290,11125129,123525,0,1760731424,13819.917481289995,-27.40497356999549,53030.72238168 2025-10-17,20:03:46.000,290,11125079,122765,0,1760731425,13819.91074498,-27.49661226000171,53030.694433200006 2025-10-17,20:03:47.000,290,11125098,122765,0,1760731426,13819.917481289995,-27.531857909998507,53030.75731728 2025-10-17,20:03:48.000,290,11125030,122765,0,1760731427,13819.897272359995,-27.531857909998507,53030.70840744 2025-10-17,20:03:49.000,290,11125018,122885,0,1760731428,13819.89053605,-27.538907039997866,53030.694433200006 2025-10-17,20:03:50.000,290,11125047,122525,0,1760731429,13819.91074498,-27.560054429995944,53030.645523360006 2025-10-17,20:03:51.000,290,11125105,122765,0,1760731430,13819.917481289995,-27.51775964999979,53030.68045896 2025-10-17,20:03:52.000,290,11125031,122365,0,1760731431,13819.88379973999,-27.50366139000107,53030.7293688 2025-10-17,20:03:53.000,290,11125040,122765,0,1760731432,13819.86359080999,-27.46136660999764,53030.6594976 2025-10-17,20:03:54.000,290,11125013,122365,0,1760731433,13819.95116284,-27.39792443999613,53030.66648472001 2025-10-17,20:03:55.000,290,11125029,122805,0,1760731434,13819.94442652999,-27.390875309996773,53030.63853624001 2025-10-17,20:03:56.000,290,11125038,122645,0,1760731435,13819.96463545999,-27.376777049998054,53030.68744608001 2025-10-17,20:03:57.000,290,11124970,123005,0,1760731436,13819.9915807,-27.327433139995264,53030.68744608001 2025-10-17,20:03:58.000,290,11125036,122605,0,1760731437,13820.00505331999,-27.327433139995264,53030.673471840004 2025-10-17,20:03:59.000,290,11125109,122485,0,1760731438,13820.03199856,-27.327433139995264,53030.70840744 2025-10-17,20:04:00.000,290,11125087,122925,0,1760731439,13820.03199856,-27.299236619997828,53030.68744608001 2025-10-17,20:04:01.000,290,11125095,122325,0,1760731440,13819.957899149995,-27.299236619997828,53030.65251048 2025-10-17,20:04:02.000,290,11125046,122685,0,1760731441,13820.00505331999,-27.313334879996546,53030.6594976 2025-10-17,20:04:03.000,290,11125081,122365,0,1760731442,13820.00505331999,-27.362678789999336,53030.70840744 2025-10-17,20:04:04.000,290,11125030,122605,0,1760731443,13820.01178963,-27.362678789999336,53030.70142032 2025-10-17,20:04:05.000,290,11125023,123205,0,1760731444,13820.00505331999,-27.355629659999977,53030.61757488001 2025-10-17,20:04:06.000,290,11125095,123045,0,1760731445,13820.02526224999,-27.383826179997413,53030.6594976 2025-10-17,20:04:07.000,290,11125070,122645,0,1760731446,13820.05220749,-27.390875309996773,53030.68744608001 2025-10-17,20:04:08.000,290,11125086,122685,0,1760731447,13819.998317009995,-27.44726834999892,53030.694433200006 2025-10-17,20:04:09.000,290,11125101,122805,0,1760731448,13820.07241642,-27.440219219999562,53030.68045896 2025-10-17,20:04:10.000,290,11125019,122485,0,1760731449,13820.10609796999,-27.468415739997,53030.66648472001 2025-10-17,20:04:11.000,290,11125067,122605,0,1760731450,13820.15325214,-27.49661226000171,53030.68045896 2025-10-17,20:04:12.000,290,11125076,122565,0,1760731451,13820.119570589995,-27.50366139000107,53030.65251048 2025-10-17,20:04:13.000,290,11125073,122525,0,1760731452,13820.19367,-27.49661226000171,53030.66648472001 2025-10-17,20:04:14.000,290,11125089,122765,0,1760731453,13820.200406309996,-27.531857909998507,53030.68744608001 2025-10-17,20:04:15.000,290,11125093,122205,0,1760731454,13820.240824169996,-27.524808779999148,53030.68744608001 2025-10-17,20:04:16.000,290,11125107,122685,0,1760731455,13820.335132510001,-27.560054429995944,53030.75033016 2025-10-17,20:04:17.000,290,11125095,122725,0,1760731456,13820.301450959996,-27.545956169997226,53030.694433200006 2025-10-17,20:04:18.000,290,11125070,122445,0,1760731457,13820.375550370001,-27.538907039997866,53030.7293688 2025-10-17,20:04:19.000,290,11125111,122685,0,1760731458,13820.389022989992,-27.602349209999375,53030.66648472001 2025-10-17,20:04:20.000,290,11125035,122485,0,1760731459,13820.422704539997,-27.616447469998093,53030.673471840004 2025-10-17,20:04:21.000,290,11125037,122365,0,1760731460,13820.469858709992,-27.623496599997452,53030.70840744 2025-10-17,20:04:22.000,290,11125037,122685,0,1760731461,13820.476595020002,-27.602349209999375,53030.68744608001 2025-10-17,20:04:23.000,290,11125079,122525,0,1760731462,13820.517012880002,-27.567103559995303,53030.694433200006 2025-10-17,20:04:24.000,290,11125045,122525,0,1760731463,13820.537221810002,-27.545956169997226,53030.743343040005 2025-10-17,20:04:25.000,290,11125068,122565,0,1760731464,13820.584375979997,-27.524808779999148,53030.743343040005 2025-10-17,20:04:26.000,290,11125033,123325,0,1760731465,13820.624793839997,-27.51071052000043,53030.77827864 2025-10-17,20:04:27.000,290,11125051,123365,0,1760731466,13820.624793839997,-27.51071052000043,53030.75731728 2025-10-17,20:04:28.000,290,11125034,122805,0,1760731467,13820.631530149993,-27.50366139000107,53030.76430440001 2025-10-17,20:04:29.000,290,11125029,122565,0,1760731468,13820.645002769998,-27.489563130002352,53030.77827864 2025-10-17,20:04:30.000,290,11125099,122525,0,1760731469,13820.678684320003,-27.531857909998507,53030.792252880005 2025-10-17,20:04:31.000,290,11125048,122685,0,1760731470,13820.665211699998,-27.553005299996585,53030.79924 2025-10-17,20:04:32.000,290,11125069,122525,0,1760731471,13820.705629559998,-27.560054429995944,53030.88308544001 2025-10-17,20:04:33.000,290,11125040,122525,0,1760731472,13820.732574799993,-27.553005299996585,53030.87609832 2025-10-17,20:04:34.000,290,11125066,122685,0,1760731473,13820.813410519993,-27.545956169997226,53030.82718848 2025-10-17,20:04:35.000,290,11125014,122485,0,1760731474,13820.799937899988,-27.524808779999148,53030.89705968 2025-10-17,20:04:36.000,290,11125107,122725,0,1760731475,13820.840355759989,-27.49661226000171,53030.89007256 2025-10-17,20:04:37.000,290,11125043,122685,0,1760731476,13820.860564689989,-27.468415739997,53030.90404680001 2025-10-17,20:04:38.000,290,11125033,122605,0,1760731477,13820.941400409989,-27.468415739997,53030.89705968 2025-10-17,20:04:39.000,290,11125068,122405,0,1760731478,13820.995290889994,-27.40497356999549,53030.93199528001 2025-10-17,20:04:40.000,290,11125041,122645,0,1760731479,13821.02223612999,-27.376777049998054,53030.94596952 2025-10-17,20:04:41.000,290,11125047,122445,0,1760731480,13821.055917679994,-27.348580530000618,53030.959943760005 2025-10-17,20:04:42.000,290,11125060,122525,0,1760731481,13821.06265398999,-27.27808922999975,53030.911033920005 2025-10-17,20:04:43.000,290,11125046,122485,0,1760731482,13821.136753399995,-27.214647059998242,53030.90404680001 2025-10-17,20:04:44.000,290,11125060,122525,0,1760731483,13821.17043495,-27.165303149995452,53030.959943760005 2025-10-17,20:04:45.000,290,11125042,122365,0,1760731484,13821.217589119995,-27.11595923999994,53030.959943760005 2025-10-17,20:04:46.000,290,11125027,122765,0,1760731485,13821.237798049995,-27.06661532999715,53030.94596952 2025-10-17,20:04:47.000,290,11125059,123205,0,1760731486,13821.28495221999,-27.017271420001634,53030.97391800001 2025-10-17,20:04:48.000,290,11125084,123565,0,1760731487,13821.29168853,-27.00317315999564,53031.01584072 2025-10-17,20:04:49.000,290,11125132,123485,0,1760731488,13821.33210639,-27.00317315999564,53030.98789224 2025-10-17,20:04:50.000,290,11125063,122605,0,1760731489,13821.34557900999,-26.953829250000126,53031.00186648001 2025-10-17,20:04:51.000,290,11125070,122765,0,1760731490,13821.38599686999,-26.967927509998844,53030.959943760005 2025-10-17,20:04:52.000,290,11125060,122365,0,1760731491,13821.379260559996,-26.946780120000767,53030.980905120006 2025-10-17,20:04:53.000,290,11125016,122445,0,1760731492,13821.35231532,-26.904485339997336,53030.98789224 2025-10-17,20:04:54.000,290,11125017,123685,0,1760731493,13821.359051629996,-26.918583599996055,53030.96693088 2025-10-17,20:04:55.000,290,11124980,122725,0,1760731494,13821.37252425,-26.974976639998204,53031.029814960006 2025-10-17,20:04:56.000,290,11125045,122725,0,1760731495,13821.40620579999,-26.93268186000205,53031.008853600004 2025-10-17,20:04:57.000,290,11125011,122725,0,1760731496,13821.36578793999,-26.86923969000054,53031.02282784001 2025-10-17,20:04:58.000,290,11125045,122605,0,1760731497,13821.36578793999,-26.890387079998618,53031.029814960006 2025-10-17,20:04:59.000,290,11125085,122365,0,1760731498,13821.43315104,-26.8762888199999,53031.078724800005 2025-10-17,20:05:00.000,290,11125078,122405,0,1760731499,13821.419678419996,-26.86219056000118,53031.029814960006 2025-10-17,20:05:01.000,290,11125022,122805,0,1760731500,13821.426414729991,-26.841043169995828,53031.05077632001 2025-10-17,20:05:02.000,290,11125023,122685,0,1760731501,13821.419678419996,-26.841043169995828,53031.01584072 2025-10-17,20:05:03.000,290,11125049,122485,0,1760731502,13821.43315104,-26.805797519999032,53031.05776344 2025-10-17,20:05:04.000,290,11125060,122605,0,1760731503,13821.41294211,-26.770551870002237,53031.02282784001 2025-10-17,20:05:05.000,290,11125032,122605,0,1760731504,13821.426414729991,-26.7635027399956,53031.07173768001 2025-10-17,20:05:06.000,290,11125038,122725,0,1760731505,13821.399469489996,-26.770551870002237,53031.03680208 2025-10-17,20:05:07.000,290,11125012,122445,0,1760731506,13821.35231532,-26.721207959999447,53031.03680208 2025-10-17,20:05:08.000,290,11125044,122525,0,1760731507,13821.318633769995,-26.742355349997524,53031.02282784001 2025-10-17,20:05:09.000,290,11125038,123365,0,1760731508,13821.318633769995,-26.742355349997524,53031.00186648001 2025-10-17,20:05:10.000,290,11125062,123005,0,1760731509,13821.338842699995,-26.742355349997524,53030.98789224 2025-10-17,20:05:11.000,290,11124977,123445,0,1760731510,13821.29168853,-26.728257089998806,53030.97391800001 2025-10-17,20:05:12.000,290,11125018,123165,0,1760731511,13821.298424839995,-26.70710970000073,53031.03680208 2025-10-17,20:05:13.000,290,11125075,122965,0,1760731512,13821.24453435999,-26.70006057000137,53030.99487936 2025-10-17,20:05:14.000,290,11125059,122725,0,1760731513,13821.237798049995,-26.721207959999447,53030.97391800001 2025-10-17,20:05:15.000,290,11125005,122605,0,1760731514,13821.18390756999,-26.714158830000088,53030.96693088 2025-10-17,20:05:16.000,290,11125024,122725,0,1760731515,13821.17043495,-26.65071665999858,53030.94596952 2025-10-17,20:05:17.000,290,11125027,122645,0,1760731516,13821.14348970999,-26.70006057000137,53030.91802104 2025-10-17,20:05:18.000,290,11125022,122525,0,1760731517,13821.116544469995,-26.714158830000088,53030.89705968 2025-10-17,20:05:19.000,290,11125008,122805,0,1760731518,13821.055917679994,-26.65776578999794,53030.90404680001 2025-10-17,20:05:20.000,290,11125016,122725,0,1760731519,13821.008763509999,-26.615471010001784,53030.93199528001 2025-10-17,20:05:21.000,290,11125034,122725,0,1760731520,13820.954873029994,-26.63661839999986,53030.93199528001 2025-10-17,20:05:22.000,290,11125020,122645,0,1760731521,13820.907718859999,-26.60842187999515,53030.93199528001 2025-10-17,20:05:23.000,290,11125063,122365,0,1760731522,13820.853828379994,-26.580225359997712,53030.94596952 2025-10-17,20:05:24.000,290,11125006,122525,0,1760731523,13820.880773619989,-26.60137274999579,53030.88308544001 2025-10-17,20:05:25.000,290,11125038,122605,0,1760731524,13820.860564689989,-26.523832319995563,53030.91802104 2025-10-17,20:05:26.000,290,11125017,122605,0,1760731525,13820.786465279998,-26.481537539999408,53030.911033920005 2025-10-17,20:05:27.000,290,11125003,122565,0,1760731526,13820.746047419998,-26.488586669998767,53030.87609832 2025-10-17,20:05:28.000,290,11125028,122405,0,1760731527,13820.732574799993,-26.43219362999662,53030.82718848 2025-10-17,20:05:29.000,290,11125054,122685,0,1760731528,13820.705629559998,-26.41104623999854,53030.82020136 2025-10-17,20:05:30.000,290,11125088,122365,0,1760731529,13820.685420629998,-26.43219362999662,53030.82020136 2025-10-17,20:05:31.000,290,11125056,122565,0,1760731530,13820.651739079993,-26.43219362999662,53030.82718848 2025-10-17,20:05:32.000,290,11125074,123325,0,1760731531,13820.645002769998,-26.354653199996392,53030.80622712001 2025-10-17,20:05:33.000,290,11125044,123325,0,1760731532,13820.624793839997,-26.40399710999918,53030.82718848 2025-10-17,20:05:34.000,290,11125022,122525,0,1760731533,13820.577639670002,-26.46039015000133,53030.79924 2025-10-17,20:05:35.000,290,11125056,122725,0,1760731534,13820.523749189997,-26.46039015000133,53030.83417560001 2025-10-17,20:05:36.000,290,11125075,122885,0,1760731535,13820.483331329997,-26.481537539999408,53030.79924 2025-10-17,20:05:37.000,290,11125029,122485,0,1760731536,13820.456386090002,-26.495635799998126,53030.77129152 2025-10-17,20:05:38.000,290,11125038,122605,0,1760731537,13820.409231919992,-26.495635799998126,53030.79924 2025-10-17,20:05:39.000,290,11125036,122405,0,1760731538,13820.382286679996,-26.552028840000276,53030.79924 2025-10-17,20:05:40.000,290,11125039,122565,0,1760731539,13820.335132510001,-26.566127099998994,53030.743343040005 2025-10-17,20:05:41.000,290,11125092,122685,0,1760731540,13820.314923580001,-26.622520140001143,53030.77827864 2025-10-17,20:05:42.000,290,11125069,122565,0,1760731541,13820.287978339991,-26.65776578999794,53030.743343040005 2025-10-17,20:05:43.000,290,11125017,122685,0,1760731542,13820.227351549991,-26.685962309995375,53030.80622712001 2025-10-17,20:05:44.000,290,11125087,122645,0,1760731543,13820.220615239996,-26.728257089998806,53030.792252880005 2025-10-17,20:05:45.000,290,11125091,122725,0,1760731544,13820.17346107,-26.721207959999447,53030.72238168 2025-10-17,20:05:46.000,290,11125045,122445,0,1760731545,13820.119570589995,-26.721207959999447,53030.72238168 2025-10-17,20:05:47.000,290,11125050,122765,0,1760731546,13820.018525939995,-26.721207959999447,53030.75033016 2025-10-17,20:05:48.000,290,11125076,122565,0,1760731547,13819.95116284,-26.735306219998165,53030.70142032 2025-10-17,20:05:49.000,290,11125093,122525,0,1760731548,13819.917481289995,-26.735306219998165,53030.76430440001 2025-10-17,20:05:50.000,290,11125011,122525,0,1760731549,13819.89053605,-26.70710970000073,53030.75033016 2025-10-17,20:05:51.000,290,11125060,122765,0,1760731550,13819.88379973999,-26.70710970000073,53030.75731728 2025-10-17,20:05:52.000,290,11125038,122645,0,1760731551,13819.85011819,-26.65071665999858,53030.72238168 2025-10-17,20:05:53.000,290,11125090,122645,0,1760731552,13819.82317294999,-26.65776578999794,53030.645523360006 2025-10-17,20:05:54.000,290,11125041,122685,0,1760731553,13819.78275508999,-26.60137274999579,53030.63853624001 2025-10-17,20:05:55.000,290,11125069,123205,0,1760731554,13819.755809849994,-26.573176229998353,53030.65251048 2025-10-17,20:05:56.000,290,11125053,123405,0,1760731555,13819.722128299989,-26.573176229998353,53030.63154912 2025-10-17,20:05:57.000,290,11125079,122565,0,1760731556,13819.742337229989,-26.566127099998994,53030.645523360006 2025-10-17,20:05:58.000,290,11125074,122525,0,1760731557,13819.661501509989,-26.552028840000276,53030.63853624001 2025-10-17,20:05:59.000,290,11125038,122805,0,1760731558,13819.634556269993,-26.537930580001557,53030.61757488001 2025-10-17,20:06:00.000,290,11125035,123045,0,1760731559,13819.641292579989,-26.566127099998994,53030.66648472001 2025-10-17,20:06:01.000,290,11125055,122685,0,1760731560,13819.587402099998,-26.537930580001557,53030.63853624001 2025-10-17,20:06:02.000,290,11125052,122605,0,1760731561,13819.506566379998,-26.58727448999707,53030.624562000005 2025-10-17,20:06:03.000,290,11125056,122525,0,1760731562,13819.493093759993,-26.60137274999579,53030.5896264 2025-10-17,20:06:04.000,290,11125060,122685,0,1760731563,13819.472884829993,-26.60137274999579,53030.58263928 2025-10-17,20:06:05.000,290,11125045,122765,0,1760731564,13819.432466969993,-26.622520140001143,53030.59661352001 2025-10-17,20:06:06.000,290,11125079,122565,0,1760731565,13819.412258039993,-26.65071665999858,53030.58263928 2025-10-17,20:06:07.000,290,11125065,122405,0,1760731566,13819.344894939997,-26.664814919997298,53030.60360064 2025-10-17,20:06:08.000,290,11125036,122765,0,1760731567,13819.324686009997,-26.69301144000201,53030.60360064 2025-10-17,20:06:09.000,290,11125097,122205,0,1760731568,13819.358367560002,-26.728257089998806,53030.673471840004 2025-10-17,20:06:10.000,290,11125048,122565,0,1760731569,13819.277531840002,-26.7635027399956,53030.60360064 2025-10-17,20:06:11.000,290,11125066,122605,0,1760731570,13819.264059219997,-26.777601000001596,53030.66648472001 2025-10-17,20:06:12.000,290,11125022,122565,0,1760731571,13819.216905050002,-26.805797519999032,53030.61058776 2025-10-17,20:06:13.000,290,11125051,122805,0,1760731572,13819.169750879992,-26.81284664999839,53030.59661352001 2025-10-17,20:06:14.000,290,11125061,122605,0,1760731573,13819.169750879992,-26.805797519999032,53030.61757488001 2025-10-17,20:06:15.000,290,11125069,122725,0,1760731574,13819.136069330001,-26.81284664999839,53030.65251048 2025-10-17,20:06:16.000,290,11125043,123605,0,1760731575,13819.163014569996,-26.798748389999673,53030.63853624001 2025-10-17,20:06:17.000,290,11125017,123165,0,1760731576,13819.136069330001,-26.777601000001596,53030.63154912 2025-10-17,20:06:18.000,290,11125023,123205,0,1760731577,13819.136069330001,-26.798748389999673,53030.63853624001 2025-10-17,20:06:19.000,290,11125068,122485,0,1760731578,13819.095651470001,-26.82694490999711,53030.60360064 2025-10-17,20:06:20.000,290,11125024,122685,0,1760731579,13819.095651470001,-26.81989577999775,53030.56866504001 2025-10-17,20:06:21.000,290,11125030,122805,0,1760731580,13819.061969919996,-26.805797519999032,53030.63154912 2025-10-17,20:06:22.000,290,11125009,122885,0,1760731581,13819.048497299991,-26.890387079998618,53030.66648472001 2025-10-17,20:06:23.000,290,11125056,122605,0,1760731582,13819.001343129996,-26.918583599996055,53030.68744608001 2025-10-17,20:06:24.000,290,11125023,123445,0,1760731583,13819.008079439991,-26.904485339997336,53030.68045896 2025-10-17,20:06:25.000,290,11125075,122525,0,1760731584,13819.001343129996,-26.855141430001822,53030.63154912 2025-10-17,20:06:26.000,290,11124982,122645,0,1760731585,13818.95418896,-26.82694490999711,53030.65251048 2025-10-17,20:06:27.000,290,11125028,122725,0,1760731586,13818.92724371999,-26.8762888199999,53030.60360064 2025-10-17,20:06:28.000,290,11125041,122565,0,1760731587,13818.93398003,-26.86219056000118,53030.6594976 2025-10-17,20:06:29.000,290,11125076,122445,0,1760731588,13818.90703478999,-26.86923969000054,53030.61757488001 2025-10-17,20:06:30.000,290,11125049,122445,0,1760731589,13818.87335324,-26.841043169995828,53030.70142032 2025-10-17,20:06:31.000,290,11125085,122685,0,1760731590,13818.84640799999,-26.841043169995828,53030.61058776 2025-10-17,20:06:32.000,290,11125072,122405,0,1760731591,13818.819462759995,-26.81989577999775,53030.65251048 2025-10-17,20:06:33.000,290,11125101,122725,0,1760731592,13818.79251752,-26.82694490999711,53030.59661352001 2025-10-17,20:06:34.000,290,11125085,122645,0,1760731593,13818.75209966,-26.805797519999032,53030.65251048 2025-10-17,20:06:35.000,290,11125061,122645,0,1760731594,13818.738627039995,-26.784650130000955,53030.68744608001 2025-10-17,20:06:36.000,290,11125086,122445,0,1760731595,13818.73189073,-26.742355349997524,53030.6594976 2025-10-17,20:06:37.000,290,11125125,122485,0,1760731596,13818.70494548999,-26.756453609996242,53030.5896264 2025-10-17,20:06:38.000,290,11125073,122645,0,1760731597,13818.7116818,-26.784650130000955,53030.61757488001 2025-10-17,20:06:39.000,290,11125022,123245,0,1760731598,13818.74536334999,-26.735306219998165,53030.63154912 2025-10-17,20:06:40.000,290,11125083,123525,0,1760731599,13818.70494548999,-26.756453609996242,53030.63154912 2025-10-17,20:06:41.000,290,11125071,123285,0,1760731600,13818.68473655999,-26.749404479996883,53030.65251048 2025-10-17,20:06:42.000,290,11125038,122605,0,1760731601,13818.7116818,-26.742355349997524,53030.624562000005 2025-10-17,20:06:43.000,290,11125086,122605,0,1760731602,13818.698209179995,-26.749404479996883,53030.56866504001 2025-10-17,20:06:44.000,290,11125069,122725,0,1760731603,13818.67126394,-26.784650130000955,53030.59661352001 2025-10-17,20:06:45.000,290,11125066,122685,0,1760731604,13818.67126394,-26.749404479996883,53030.575652160005 2025-10-17,20:06:46.000,290,11124996,122565,0,1760731605,13818.68473655999,-26.777601000001596,53030.56866504001 2025-10-17,20:06:47.000,290,11125043,122445,0,1760731606,13818.64431869999,-26.82694490999711,53030.58263928 2025-10-17,20:06:48.000,290,11125057,122725,0,1760731607,13818.597164529994,-26.86219056000118,53030.575652160005 2025-10-17,20:06:49.000,290,11125076,122485,0,1760731608,13818.570219289999,-26.8762888199999,53030.58263928 2025-10-17,20:06:50.000,290,11125104,122365,0,1760731609,13818.550010359999,-26.904485339997336,53030.5896264 2025-10-17,20:06:51.000,290,11125051,122365,0,1760731610,13818.58369190999,-26.946780120000767,53030.61757488001 2025-10-17,20:06:52.000,290,11125023,122365,0,1760731611,13818.550010359999,-26.925632729995414,53030.59661352001 2025-10-17,20:06:53.000,290,11125074,122565,0,1760731612,13818.550010359999,-26.946780120000767,53030.56866504001 2025-10-17,20:06:54.000,290,11125040,122765,0,1760731613,13818.576955599994,-27.024320550000994,53030.54770368001 2025-10-17,20:06:55.000,290,11125054,122605,0,1760731614,13818.550010359999,-27.00317315999564,53030.575652160005 2025-10-17,20:06:56.000,290,11125064,122725,0,1760731615,13818.556746669994,-27.05251706999843,53030.59661352001 2025-10-17,20:06:57.000,290,11125023,122245,0,1760731616,13818.56348297999,-27.00317315999564,53030.60360064 2025-10-17,20:06:58.000,290,11125051,122725,0,1760731617,13818.58369190999,-27.031369680000353,53030.61058776 2025-10-17,20:06:59.000,290,11124970,122365,0,1760731618,13818.570219289999,-27.00317315999564,53030.61757488001 2025-10-17,20:07:00.000,290,11125053,122805,0,1760731619,13818.597164529994,-26.974976639998204,53030.5896264 2025-10-17,20:07:01.000,290,11125003,123365,0,1760731620,13818.576955599994,-26.946780120000767,53030.5896264 2025-10-17,20:07:02.000,290,11125015,123485,0,1760731621,13818.576955599994,-26.939730990001408,53030.575652160005 2025-10-17,20:07:03.000,290,11125007,123325,0,1760731622,13818.61063715,-26.8762888199999,53030.56866504001 2025-10-17,20:07:04.000,290,11125097,122445,0,1760731623,13818.58369190999,-26.798748389999673,53030.60360064 2025-10-17,20:07:05.000,290,11125028,122645,0,1760731624,13818.62410976999,-26.777601000001596,53030.575652160005 2025-10-17,20:07:06.000,290,11125088,122565,0,1760731625,13818.597164529994,-26.735306219998165,53030.5896264 2025-10-17,20:07:07.000,290,11125071,122565,0,1760731626,13818.65105501,-26.65071665999858,53030.58263928 2025-10-17,20:07:08.000,290,11125031,122765,0,1760731627,13818.62410976999,-26.64366752999922,53030.53372944 2025-10-17,20:07:09.000,290,11125070,122445,0,1760731628,13818.637582389994,-26.60842187999515,53030.56866504001 2025-10-17,20:07:10.000,290,11125046,122365,0,1760731629,13818.61063715,-26.552028840000276,53030.526742320006 2025-10-17,20:07:11.000,290,11125026,122725,0,1760731630,13818.597164529994,-26.566127099998994,53030.5546908 2025-10-17,20:07:12.000,290,11125014,122525,0,1760731631,13818.65105501,-26.566127099998994,53030.51975520001 2025-10-17,20:07:13.000,290,11125052,122605,0,1760731632,13818.64431869999,-26.523832319995563,53030.5546908 2025-10-17,20:07:14.000,290,11125037,122525,0,1760731633,13818.65105501,-26.552028840000276,53030.49879384001 2025-10-17,20:07:15.000,290,11125071,122605,0,1760731634,13818.63084608,-26.60137274999579,53030.56866504001 2025-10-17,20:07:16.000,290,11125034,122525,0,1760731635,13818.637582389994,-26.63661839999986,53030.56167792 2025-10-17,20:07:17.000,290,11125016,122525,0,1760731636,13818.66452762999,-26.65071665999858,53030.56167792 2025-10-17,20:07:18.000,290,11125108,122445,0,1760731637,13818.63084608,-26.664814919997298,53030.526742320006 2025-10-17,20:07:19.000,290,11125082,122765,0,1760731638,13818.678000249995,-26.63661839999986,53030.54071656 2025-10-17,20:07:20.000,290,11125045,122765,0,1760731639,13818.64431869999,-26.70710970000073,53030.54071656 2025-10-17,20:07:21.000,290,11125024,122845,0,1760731640,13818.657791319994,-26.678913179996016,53030.505780960004 2025-10-17,20:07:22.000,290,11125083,123485,0,1760731641,13818.64431869999,-26.664814919997298,53030.526742320006 2025-10-17,20:07:23.000,290,11125057,123405,0,1760731642,13818.657791319994,-26.65071665999858,53030.456871120005 2025-10-17,20:07:24.000,290,11125036,122485,0,1760731643,13818.58369190999,-26.60137274999579,53030.44289688 2025-10-17,20:07:25.000,290,11125045,122765,0,1760731644,13818.60390083999,-26.59432361999643,53030.43590976 2025-10-17,20:07:26.000,290,11125047,122725,0,1760731645,13818.637582389994,-26.580225359997712,53030.46385824 2025-10-17,20:07:27.000,290,11125054,122565,0,1760731646,13818.657791319994,-26.544979710000916,53030.44289688 2025-10-17,20:07:28.000,290,11125106,122525,0,1760731647,13818.64431869999,-26.573176229998353,53030.42892264001 2025-10-17,20:07:29.000,290,11125026,122685,0,1760731648,13818.58369190999,-26.566127099998994,53030.46385824 2025-10-17,20:07:30.000,290,11125086,122565,0,1760731649,13818.63084608,-26.615471010001784,53030.42892264001 2025-10-17,20:07:31.000,290,11125141,122525,0,1760731650,13818.597164529994,-26.65071665999858,53030.43590976 2025-10-17,20:07:32.000,290,11125046,122765,0,1760731651,13818.529801429999,-26.721207959999447,53030.4149484 2025-10-17,20:07:33.000,290,11125045,122725,0,1760731652,13818.556746669994,-26.70006057000137,53030.359051440006 2025-10-17,20:07:34.000,290,11124990,122885,0,1760731653,13818.523065119989,-26.749404479996883,53030.407961280005 2025-10-17,20:07:35.000,290,11125006,122725,0,1760731654,13818.489383569999,-26.7635027399956,53030.33110296001 2025-10-17,20:07:36.000,290,11125020,122605,0,1760731655,13818.502856189989,-26.791699260000314,53030.36603856 2025-10-17,20:07:37.000,290,11125105,122445,0,1760731656,13818.469174639999,-26.784650130000955,53030.35206432001 2025-10-17,20:07:38.000,290,11125054,122605,0,1760731657,13818.428756779998,-26.791699260000314,53030.3450772 2025-10-17,20:07:39.000,290,11125027,122605,0,1760731658,13818.422020469989,-26.770551870002237,53030.33110296001 2025-10-17,20:07:40.000,290,11125031,122725,0,1760731659,13818.341184749988,-26.7635027399956,53030.30315448001 2025-10-17,20:07:41.000,290,11125016,122805,0,1760731660,13818.381602609988,-26.784650130000955,53030.24725752 2025-10-17,20:07:42.000,290,11125038,122445,0,1760731661,13818.401811539989,-26.742355349997524,53030.28219312001 2025-10-17,20:07:43.000,290,11125040,122605,0,1760731662,13818.361393679988,-26.742355349997524,53030.26821888 2025-10-17,20:07:54.000,290,11124990,122805,0,1760731673,13818.334448439993,-26.530881450002198,53030.14943784 2025-10-17,20:07:55.000,290,11125103,122405,0,1760731674,13818.334448439993,-26.573176229998353,53030.10751512 2025-10-17,20:07:56.000,290,11125094,122725,0,1760731675,13818.327712129998,-26.566127099998994,53030.100528 2025-10-17,20:07:57.000,290,11125053,122365,0,1760731676,13818.327712129998,-26.59432361999643,53030.10751512 2025-10-17,20:07:58.000,290,11125054,122405,0,1760731677,13818.307503199998,-26.552028840000276,53030.10751512 2025-10-17,20:07:59.000,290,11124993,122525,0,1760731678,13818.354657369993,-26.523832319995563,53030.142450720006 2025-10-17,20:08:00.000,290,11125090,122525,0,1760731679,13818.368129989998,-26.530881450002198,53030.072579520005 2025-10-17,20:08:01.000,290,11125097,122565,0,1760731680,13818.381602609988,-26.537930580001557,53030.06559240001 2025-10-17,20:08:02.000,290,11125114,122605,0,1760731681,13818.401811539989,-26.552028840000276,53030.04463104001 2025-10-17,20:08:03.000,290,11125091,122605,0,1760731682,13818.408547849998,-26.530881450002198,53029.99572120001 2025-10-17,20:08:04.000,290,11125066,122885,0,1760731683,13818.388338919998,-26.552028840000276,53030.03764392 2025-10-17,20:08:05.000,290,11125038,122605,0,1760731684,13818.428756779998,-26.566127099998994,53030.04463104001 2025-10-17,20:08:06.000,290,11125110,123285,0,1760731685,13818.381602609988,-26.60137274999579,53030.01668256001 2025-10-17,20:08:07.000,290,11125079,123245,0,1760731686,13818.415284159993,-26.671864049996657,53030.01668256001 2025-10-17,20:08:08.000,290,11125088,123325,0,1760731687,13818.381602609988,-26.69301144000201,53030.03764392 2025-10-17,20:08:09.000,290,11125057,122685,0,1760731688,13818.341184749988,-26.721207959999447,53030.06559240001 2025-10-17,20:08:10.000,290,11125084,122765,0,1760731689,13818.395075229993,-26.69301144000201,53030.07956664 2025-10-17,20:08:11.000,290,11125156,122925,0,1760731690,13818.368129989998,-26.70006057000137,53030.05860528 2025-10-17,20:08:12.000,290,11125057,122685,0,1760731691,13818.320975819988,-26.728257089998806,53030.08655376 2025-10-17,20:08:13.000,290,11125031,122685,0,1760731692,13818.388338919998,-26.742355349997524,53030.14943784 2025-10-17,20:08:14.000,290,11125082,122525,0,1760731693,13818.428756779998,-26.728257089998806,53030.100528 2025-10-17,20:08:15.000,290,11125103,122685,0,1760731694,13818.428756779998,-26.756453609996242,53030.15642496 2025-10-17,20:08:16.000,290,11125058,122525,0,1760731695,13818.435493089994,-26.749404479996883,53030.100528 2025-10-17,20:08:17.000,290,11125042,122685,0,1760731696,13818.455702019994,-26.749404479996883,53030.100528 2025-10-17,20:08:18.000,290,11125019,122685,0,1760731697,13818.428756779998,-26.784650130000955,53030.100528 2025-10-17,20:08:19.000,290,11125007,122805,0,1760731698,13818.422020469989,-26.798748389999673,53030.08655376 2025-10-17,20:08:20.000,290,11125095,122765,0,1760731699,13818.415284159993,-26.83399403999647,53030.072579520005 2025-10-17,20:08:21.000,290,11125048,122805,0,1760731700,13818.435493089994,-26.83399403999647,53030.13546360001 2025-10-17,20:08:22.000,290,11125090,122605,0,1760731701,13818.388338919998,-26.81989577999775,53030.08655376 2025-10-17,20:08:23.000,290,11125060,122725,0,1760731702,13818.401811539989,-26.81989577999775,53030.121489360004 2025-10-17,20:08:24.000,290,11125106,122605,0,1760731703,13818.361393679988,-26.81989577999775,53030.12847648 2025-10-17,20:08:25.000,290,11125088,122285,0,1760731704,13818.395075229993,-26.83399403999647,53030.142450720006 2025-10-17,20:08:26.000,290,11125022,122965,0,1760731705,13818.408547849998,-26.81284664999839,53030.17738632 2025-10-17,20:08:27.000,290,11125043,123325,0,1760731706,13818.395075229993,-26.855141430001822,53030.142450720006 2025-10-17,20:08:28.000,290,11125046,123245,0,1760731707,13818.422020469989,-26.81989577999775,53030.14943784 2025-10-17,20:08:29.000,290,11124999,123445,0,1760731708,13818.455702019994,-26.721207959999447,53030.17738632 2025-10-17,20:08:30.000,290,11125134,122765,0,1760731709,13818.455702019994,-26.69301144000201,53030.142450720006 2025-10-17,20:08:31.000,290,11125049,122725,0,1760731710,13818.462438329989,-26.60842187999515,53030.191360560006 2025-10-17,20:08:32.000,290,11125055,122765,0,1760731711,13818.462438329989,-26.59432361999643,53030.17738632 2025-10-17,20:08:33.000,290,11125062,122725,0,1760731712,13818.523065119989,-26.544979710000916,53030.191360560006 2025-10-17,20:08:34.000,290,11125044,122605,0,1760731713,13818.496119879994,-26.523832319995563,53030.23328328001 2025-10-17,20:08:35.000,290,11125067,122845,0,1760731714,13818.56348297999,-26.509734059996845,53030.19834768 2025-10-17,20:08:36.000,290,11125011,122525,0,1760731715,13818.570219289999,-26.502684929997486,53030.23328328001 2025-10-17,20:08:37.000,290,11125026,122645,0,1760731716,13818.597164529994,-26.516783189996204,53030.21930904 2025-10-17,20:08:38.000,290,11125080,122725,0,1760731717,13818.60390083999,-26.530881450002198,53030.240270400005 2025-10-17,20:08:39.000,290,11125061,122725,0,1760731718,13818.590428219999,-26.516783189996204,53030.22629616 2025-10-17,20:08:40.000,290,11125049,122605,0,1760731719,13818.590428219999,-26.537930580001557,53030.26123176001 2025-10-17,20:08:41.000,290,11125093,122725,0,1760731720,13818.60390083999,-26.615471010001784,53030.289180240004 2025-10-17,20:08:42.000,290,11125105,122405,0,1760731721,13818.61063715,-26.60842187999515,53030.32411584 2025-10-17,20:08:43.000,290,11125039,122965,0,1760731722,13818.64431869999,-26.671864049996657,53030.31712872 2025-10-17,20:08:44.000,290,11125009,122645,0,1760731723,13818.64431869999,-26.728257089998806,53030.310141600006 2025-10-17,20:08:45.000,290,11125037,122725,0,1760731724,13818.65105501,-26.805797519999032,53030.310141600006 2025-10-17,20:08:46.000,290,11125030,122725,0,1760731725,13818.61063715,-26.841043169995828,53030.338090080004 2025-10-17,20:08:47.000,290,11125097,122725,0,1760731726,13818.597164529994,-26.904485339997336,53030.39398704 2025-10-17,20:08:48.000,290,11125100,122565,0,1760731727,13818.550010359999,-26.93268186000205,53030.359051440006 2025-10-17,20:08:49.000,290,11124973,123285,0,1760731728,13818.482647259989,-26.93268186000205,53030.36603856 2025-10-17,20:08:50.000,290,11125088,123285,0,1760731729,13818.462438329989,-26.960878379999485,53030.39398704 2025-10-17,20:08:51.000,290,11125094,123485,0,1760731730,13818.428756779998,-26.99612402999628,53030.35206432001 2025-10-17,20:08:52.000,290,11125008,122605,0,1760731731,13818.442229399989,-26.982025769997563,53030.38001280001 2025-10-17,20:08:53.000,290,11125081,122845,0,1760731732,13818.455702019994,-26.974976639998204,53030.359051440006 2025-10-17,20:08:54.000,290,11125063,122805,0,1760731733,13818.462438329989,-26.960878379999485,53030.39398704 2025-10-17,20:08:55.000,290,11125046,122605,0,1760731734,13818.442229399989,-26.911534469996695,53030.36603856 2025-10-17,20:08:56.000,290,11125066,122645,0,1760731735,13818.469174639999,-26.88333794999926,53030.42193552 2025-10-17,20:08:57.000,290,11125088,122725,0,1760731736,13818.462438329989,-26.8762888199999,53030.407961280005 2025-10-17,20:08:58.000,290,11125076,122445,0,1760731737,13818.469174639999,-26.784650130000955,53030.42193552 2025-10-17,20:08:59.000,290,11125060,122445,0,1760731738,13818.469174639999,-26.791699260000314,53030.4149484 2025-10-17,20:09:00.000,290,11125066,122565,0,1760731739,13818.442229399989,-26.735306219998165,53030.47084536001 2025-10-17,20:09:01.000,290,11125022,122725,0,1760731740,13818.482647259989,-26.70006057000137,53030.40097416001 2025-10-17,20:09:02.000,290,11125082,122805,0,1760731741,13818.442229399989,-26.678913179996016,53030.407961280005 2025-10-17,20:09:03.000,290,11125025,122885,0,1760731742,13818.455702019994,-26.622520140001143,53030.456871120005 2025-10-17,20:09:04.000,290,11125047,122725,0,1760731743,13818.435493089994,-26.566127099998994,53030.49180672 2025-10-17,20:09:05.000,290,11125094,122765,0,1760731744,13818.489383569999,-26.615471010001784,53030.4848196 2025-10-17,20:09:06.000,290,11125039,122445,0,1760731745,13818.469174639999,-26.664814919997298,53030.44988400001 2025-10-17,20:09:07.000,290,11125063,122885,0,1760731746,13818.475910949994,-26.678913179996016,53030.4848196 2025-10-17,20:09:08.000,290,11125030,122765,0,1760731747,13818.448965709998,-26.65071665999858,53030.53372944 2025-10-17,20:09:09.000,290,11125003,122765,0,1760731748,13818.442229399989,-26.678913179996016,53030.505780960004 2025-10-17,20:09:10.000,290,11125056,122565,0,1760731749,13818.448965709998,-26.70006057000137,53030.49879384001 2025-10-17,20:09:11.000,290,11125093,123325,0,1760731750,13818.442229399989,-26.721207959999447,53030.47084536001 2025-10-17,20:09:12.000,290,11125057,123405,0,1760731751,13818.415284159993,-26.7635027399956,53030.4848196 2025-10-17,20:09:13.000,290,11125054,123325,0,1760731752,13818.401811539989,-26.756453609996242,53030.49180672 2025-10-17,20:09:14.000,290,11125085,122845,0,1760731753,13818.374866299993,-26.784650130000955,53030.505780960004 2025-10-17,20:09:15.000,290,11125054,122685,0,1760731754,13818.314239509993,-26.890387079998618,53030.49180672 2025-10-17,20:09:16.000,290,11125013,122765,0,1760731755,13818.347921059998,-26.890387079998618,53030.53372944 2025-10-17,20:09:17.000,290,11124987,122605,0,1760731756,13818.327712129998,-26.88333794999926,53030.5546908 2025-10-17,20:09:18.000,290,11125090,122805,0,1760731757,13818.314239509993,-26.8762888199999,53030.54071656 2025-10-17,20:09:19.000,290,11124996,122645,0,1760731758,13818.361393679988,-26.904485339997336,53030.56866504001 2025-10-17,20:09:20.000,290,11125027,122525,0,1760731759,13818.374866299993,-26.88333794999926,53030.54770368001 2025-10-17,20:09:21.000,290,11125004,122685,0,1760731760,13818.408547849998,-26.855141430001822,53030.56866504001 2025-10-17,20:09:22.000,290,11125062,122805,0,1760731761,13818.422020469989,-26.848092299995187,53030.54770368001 2025-10-17,20:09:23.000,290,11125025,122965,0,1760731762,13818.395075229993,-26.81284664999839,53030.526742320006 2025-10-17,20:09:24.000,290,11125070,122405,0,1760731763,13818.415284159993,-26.81284664999839,53030.58263928 2025-10-17,20:09:25.000,290,11125019,122485,0,1760731764,13818.448965709998,-26.784650130000955,53030.56167792 2025-10-17,20:09:26.000,290,11125073,122525,0,1760731765,13818.442229399989,-26.784650130000955,53030.5896264 2025-10-17,20:09:27.000,290,11125016,122765,0,1760731766,13818.455702019994,-26.777601000001596,53030.53372944 2025-10-17,20:09:28.000,290,11125038,122845,0,1760731767,13818.475910949994,-26.770551870002237,53030.54071656 2025-10-17,20:09:29.000,290,11125028,123045,0,1760731768,13818.496119879994,-26.7635027399956,53030.60360064 2025-10-17,20:09:30.000,290,11125083,122605,0,1760731769,13818.455702019994,-26.770551870002237,53030.575652160005 2025-10-17,20:09:31.000,290,11125082,123045,0,1760731770,13818.435493089994,-26.791699260000314,53030.575652160005 2025-10-17,20:09:32.000,290,11125038,123685,0,1760731771,13818.428756779998,-26.805797519999032,53030.59661352001 2025-10-17,20:09:33.000,290,11125092,123325,0,1760731772,13818.388338919998,-26.81989577999775,53030.575652160005 2025-10-17,20:09:34.000,290,11124999,122805,0,1760731773,13818.415284159993,-26.855141430001822,53030.56167792 2025-10-17,20:09:35.000,290,11125073,123045,0,1760731774,13818.374866299993,-26.82694490999711,53030.54770368001 2025-10-17,20:09:36.000,290,11125066,122885,0,1760731775,13818.388338919998,-26.841043169995828,53030.58263928 2025-10-17,20:09:37.000,290,11125006,122765,0,1760731776,13818.388338919998,-26.848092299995187,53030.58263928 2025-10-17,20:09:38.000,290,11125045,122645,0,1760731777,13818.388338919998,-26.86923969000054,53030.59661352001 2025-10-17,20:09:39.000,290,11125017,122525,0,1760731778,13818.442229399989,-26.848092299995187,53030.61058776 2025-10-17,20:09:40.000,290,11125049,123045,0,1760731779,13818.462438329989,-26.848092299995187,53030.5896264 2025-10-17,20:09:41.000,290,11125002,122725,0,1760731780,13818.448965709998,-26.81989577999775,53030.60360064 2025-10-17,20:09:42.000,290,11125114,122725,0,1760731781,13818.448965709998,-26.81989577999775,53030.60360064 2025-10-17,20:09:43.000,290,11124975,122485,0,1760731782,13818.475910949994,-26.791699260000314,53030.526742320006 2025-10-17,20:09:44.000,290,11125001,122605,0,1760731783,13818.442229399989,-26.791699260000314,53030.5896264 2025-10-17,20:09:45.000,290,11125018,122765,0,1760731784,13818.502856189989,-26.805797519999032,53030.56167792 2025-10-17,20:09:46.000,290,11125091,122685,0,1760731785,13818.496119879994,-26.770551870002237,53030.60360064 2025-10-17,20:09:47.000,290,11125077,122565,0,1760731786,13818.489383569999,-26.742355349997524,53030.66648472001 2025-10-17,20:09:48.000,290,11125056,122685,0,1760731787,13818.556746669994,-26.777601000001596,53030.63853624001 2025-10-17,20:09:49.000,290,11125029,122885,0,1760731788,13818.590428219999,-26.770551870002237,53030.6594976 2025-10-17,20:09:50.000,290,11125077,122725,0,1760731789,13818.637582389994,-26.749404479996883,53030.645523360006 2025-10-17,20:09:51.000,290,11125005,122725,0,1760731790,13818.63084608,-26.728257089998806,53030.61757488001 2025-10-17,20:09:52.000,290,11125047,122565,0,1760731791,13818.67126394,-26.756453609996242,53030.61058776 2025-10-17,20:09:53.000,290,11124979,122645,0,1760731792,13818.72515441999,-26.777601000001596,53030.66648472001 2025-10-17,20:09:54.000,290,11125085,122525,0,1760731793,13818.74536334999,-26.805797519999032,53030.61757488001 2025-10-17,20:09:55.000,290,11125022,123525,0,1760731794,13818.738627039995,-26.791699260000314,53030.61058776 2025-10-17,20:09:56.000,290,11125013,123405,0,1760731795,13818.718418109995,-26.855141430001822,53030.63853624001 2025-10-17,20:09:57.000,290,11125040,122845,0,1760731796,13818.698209179995,-26.855141430001822,53030.66648472001 2025-10-17,20:09:58.000,290,11125009,122845,0,1760731797,13818.718418109995,-26.855141430001822,53030.645523360006 2025-10-17,20:09:59.000,290,11125011,122525,0,1760731798,13818.698209179995,-26.897436209997977,53030.68744608001 2025-10-17,20:10:00.000,290,11124996,122805,0,1760731799,13818.63084608,-26.925632729995414,53030.6594976 2025-10-17,20:10:01.000,290,11124985,122565,0,1760731800,13818.64431869999,-26.925632729995414,53030.63154912 2025-10-17,20:10:02.000,290,11125051,122685,0,1760731801,13818.66452762999,-26.953829250000126,53030.6594976 2025-10-17,20:10:03.000,290,11125003,122765,0,1760731802,13818.678000249995,-26.974976639998204,53030.66648472001 2025-10-17,20:10:04.000,290,11125065,122765,0,1760731803,13818.637582389994,-26.982025769997563,53030.65251048 2025-10-17,20:10:05.000,290,11125017,122765,0,1760731804,13818.657791319994,-26.946780120000767,53030.66648472001 2025-10-17,20:10:06.000,290,11125076,122765,0,1760731805,13818.68473655999,-26.918583599996055,53030.66648472001 2025-10-17,20:10:07.000,290,11125049,122845,0,1760731806,13818.72515441999,-26.897436209997977,53030.63853624001 2025-10-17,20:10:08.000,290,11125039,122685,0,1760731807,13818.758835969995,-26.86923969000054,53030.645523360006 2025-10-17,20:10:09.000,290,11124988,122805,0,1760731808,13818.73189073,-26.841043169995828,53030.68744608001 2025-10-17,20:10:10.000,290,11125024,122765,0,1760731809,13818.7116818,-26.83399403999647,53030.65251048 2025-10-17,20:10:11.000,290,11125002,122765,0,1760731810,13818.72515441999,-26.81989577999775,53030.673471840004 2025-10-17,20:10:12.000,290,11124946,122685,0,1760731811,13818.75209966,-26.855141430001822,53030.68744608001 2025-10-17,20:10:13.000,290,11125025,122725,0,1760731812,13818.68473655999,-26.848092299995187,53030.66648472001 2025-10-17,20:10:14.000,290,11125004,123045,0,1760731813,13818.70494548999,-26.81989577999775,53030.60360064 2025-10-17,20:10:15.000,290,11124977,123765,0,1760731814,13818.718418109995,-26.848092299995187,53030.61757488001 2025-10-17,20:10:16.000,290,11125019,123405,0,1760731815,13818.698209179995,-26.86923969000054,53030.624562000005 2025-10-17,20:10:17.000,290,11125019,123285,0,1760731816,13818.78578120999,-26.805797519999032,53030.624562000005 2025-10-17,20:10:18.000,290,11124986,123045,0,1760731817,13818.73189073,-26.81284664999839,53030.645523360006 2025-10-17,20:10:19.000,290,11125039,122805,0,1760731818,13818.698209179995,-26.841043169995828,53030.58263928 2025-10-17,20:10:20.000,290,11125006,122885,0,1760731819,13818.718418109995,-26.848092299995187,53030.63154912 2025-10-17,20:10:21.000,290,11125057,122725,0,1760731820,13818.73189073,-26.848092299995187,53030.673471840004 2025-10-17,20:10:22.000,290,11125046,122725,0,1760731821,13818.74536334999,-26.897436209997977,53030.6594976 2025-10-17,20:10:23.000,290,11125032,122925,0,1760731822,13818.698209179995,-26.904485339997336,53030.645523360006 2025-10-17,20:10:24.000,290,11125048,122805,0,1760731823,13818.72515441999,-26.93268186000205,53030.63853624001 2025-10-17,20:10:25.000,290,11125022,122685,0,1760731824,13818.73189073,-26.93268186000205,53030.6594976 2025-10-17,20:10:26.000,290,11124998,122885,0,1760731825,13818.79251752,-26.967927509998844,53030.61757488001 2025-10-17,20:10:27.000,290,11125069,122965,0,1760731826,13818.799253829995,-26.99612402999628,53030.6594976 2025-10-17,20:10:28.000,290,11124986,122685,0,1760731827,13818.84640799999,-27.010222290002275,53030.645523360006 2025-10-17,20:10:29.000,290,11124963,122725,0,1760731828,13818.82619906999,-26.99612402999628,53030.59661352001 2025-10-17,20:10:30.000,290,11125009,122885,0,1760731829,13818.85314431,-27.017271420001634,53030.65251048 2025-10-17,20:10:31.000,290,11125003,122845,0,1760731830,13818.83293538,-27.080713589995867,53030.5896264 2025-10-17,20:10:32.000,290,11125070,123045,0,1760731831,13818.880089549995,-27.04546793999907,53030.58263928 2025-10-17,20:10:33.000,290,11124987,122525,0,1760731832,13818.87335324,-27.080713589995867,53030.58263928 2025-10-17,20:10:34.000,290,11125010,122845,0,1760731833,13818.87335324,-27.087762719995226,53030.61757488001 2025-10-17,20:10:35.000,290,11125077,122685,0,1760731834,13818.88682585999,-27.09481185000186,53030.645523360006 2025-10-17,20:10:36.000,290,11125049,122765,0,1760731835,13818.92724371999,-27.10891011000058,53030.65251048 2025-10-17,20:10:37.000,290,11125087,123605,0,1760731836,13818.90703478999,-27.137106629998016,53030.66648472001 2025-10-17,20:10:38.000,290,11125041,123685,0,1760731837,13818.98787050999,-27.10891011000058,53030.624562000005 2025-10-17,20:10:39.000,290,11125004,122965,0,1760731838,13818.96766157999,-27.151204889996734,53030.63154912 2025-10-17,20:10:40.000,290,11125030,122525,0,1760731839,13818.96766157999,-27.172352280002087,53030.61058776 2025-10-17,20:10:41.000,290,11125019,122765,0,1760731840,13818.97439789,-27.151204889996734,53030.645523360006 2025-10-17,20:10:42.000,290,11124996,122845,0,1760731841,13818.93398003,-27.151204889996734,53030.63154912 2025-10-17,20:10:43.000,290,11125035,122725,0,1760731842,13818.93398003,-27.193499670000165,53030.61757488001 2025-10-17,20:10:44.000,290,11125027,123485,0,1760731843,13818.900298479995,-27.200548799999524,53030.61058776 2025-10-17,20:10:45.000,290,11125003,123085,0,1760731844,13818.960925269996,-27.2216961899976,53030.71539456001 2025-10-17,20:10:46.000,290,11125048,122805,0,1760731845,13818.90703478999,-27.165303149995452,53030.65251048 2025-10-17,20:10:47.000,290,11125016,122765,0,1760731846,13818.89356217,-27.151204889996734,53030.63853624001 2025-10-17,20:10:48.000,290,11125005,122805,0,1760731847,13818.92724371999,-27.09481185000186,53030.66648472001 2025-10-17,20:10:49.000,290,11125049,122605,0,1760731848,13818.981134199996,-27.05251706999843,53030.68045896 2025-10-17,20:10:50.000,290,11125011,122765,0,1760731849,13818.98787050999,-27.038418809999712,53030.68045896 2025-10-17,20:10:51.000,290,11125033,123005,0,1760731850,13818.981134199996,-26.967927509998844,53030.68744608001 2025-10-17,20:10:52.000,290,11125001,122805,0,1760731851,13819.001343129996,-26.953829250000126,53030.645523360006 2025-10-17,20:10:53.000,290,11125046,122885,0,1760731852,13819.021552059996,-26.960878379999485,53030.673471840004 2025-10-17,20:10:54.000,290,11125053,122845,0,1760731853,13818.960925269996,-26.911534469996695,53030.6594976 2025-10-17,20:10:55.000,290,11125087,123165,0,1760731854,13818.96766157999,-26.925632729995414,53030.68045896 2025-10-17,20:10:56.000,290,11125047,122925,0,1760731855,13819.001343129996,-26.974976639998204,53030.68045896 2025-10-17,20:10:57.000,290,11125023,123765,0,1760731856,13818.94745264999,-26.982025769997563,53030.68045896 2025-10-17,20:10:58.000,290,11124992,123685,0,1760731857,13818.940716339996,-26.99612402999628,53030.673471840004 2025-10-17,20:10:59.000,290,11125071,123685,0,1760731858,13818.960925269996,-27.017271420001634,53030.72238168 2025-10-17,20:11:00.000,290,11125006,122925,0,1760731859,13818.90703478999,-27.05956619999779,53030.68045896 2025-10-17,20:11:01.000,290,11124996,123045,0,1760731860,13818.960925269996,-27.144155759997375,53030.71539456001 2025-10-17,20:11:02.000,290,11124990,122925,0,1760731861,13818.98787050999,-27.165303149995452,53030.7293688 2025-10-17,20:11:03.000,290,11124996,122965,0,1760731862,13818.981134199996,-27.144155759997375,53030.72238168 2025-10-17,20:11:04.000,290,11124996,123765,0,1760731863,13818.96766157999,-27.158254019996093,53030.73635592001 2025-10-17,20:11:05.000,290,11124989,122725,0,1760731864,13819.028288369991,-27.186450540000806,53030.743343040005 2025-10-17,20:11:06.000,290,11124964,122845,0,1760731865,13819.008079439991,-27.158254019996093,53030.68744608001 2025-10-17,20:11:07.000,290,11125065,122845,0,1760731866,13819.028288369991,-27.165303149995452,53030.68744608001 2025-10-17,20:11:08.000,290,11125038,122525,0,1760731867,13818.960925269996,-27.130057499998657,53030.68045896 2025-10-17,20:11:09.000,290,11125014,123045,0,1760731868,13818.99460682,-27.10186098000122,53030.7293688 2025-10-17,20:11:10.000,290,11125026,122765,0,1760731869,13818.981134199996,-27.09481185000186,53030.61757488001 2025-10-17,20:11:11.000,290,11125033,122805,0,1760731870,13818.96766157999,-27.087762719995226,53030.694433200006 2025-10-17,20:11:12.000,290,11125011,122925,0,1760731871,13818.9137711,-27.05251706999843,53030.63853624001 2025-10-17,20:11:13.000,290,11125063,122765,0,1760731872,13818.92724371999,-27.04546793999907,53030.63154912 2025-10-17,20:11:14.000,290,11125018,123045,0,1760731873,13818.981134199996,-27.024320550000994,53030.71539456001 2025-10-17,20:11:15.000,290,11125024,122685,0,1760731874,13818.981134199996,-27.031369680000353,53030.73635592001 2025-10-17,20:11:16.000,290,11125012,122885,0,1760731875,13818.981134199996,-27.00317315999564,53030.66648472001 2025-10-17,20:11:17.000,290,11125068,122725,0,1760731876,13818.960925269996,-27.05251706999843,53030.694433200006 2025-10-17,20:11:18.000,290,11125021,123565,0,1760731877,13818.960925269996,-27.038418809999712,53030.6594976 2025-10-17,20:11:19.000,290,11124984,123485,0,1760731878,13818.98787050999,-27.038418809999712,53030.65251048 2025-10-17,20:11:20.000,290,11125045,123565,0,1760731879,13819.048497299991,-27.024320550000994,53030.68045896 2025-10-17,20:11:21.000,290,11125006,122605,0,1760731880,13819.03502468,-27.038418809999712,53030.70840744 2025-10-17,20:11:22.000,290,11125019,122685,0,1760731881,13819.095651470001,-27.010222290002275,53030.73635592001 2025-10-17,20:11:23.000,290,11125040,122885,0,1760731882,13819.088915159991,-27.010222290002275,53030.673471840004 2025-10-17,20:11:24.000,290,11125001,123485,0,1760731883,13819.05523361,-26.967927509998844,53030.71539456001 2025-10-17,20:11:25.000,290,11125039,122725,0,1760731884,13819.095651470001,-26.946780120000767,53030.68744608001 2025-10-17,20:11:26.000,290,11124993,123045,0,1760731885,13819.156278260001,-26.911534469996695,53030.66648472001 2025-10-17,20:11:27.000,290,11124991,122925,0,1760731886,13819.129333019991,-26.918583599996055,53030.66648472001 2025-10-17,20:11:28.000,290,11125056,122845,0,1760731887,13819.149541949992,-26.890387079998618,53030.68744608001 2025-10-17,20:11:29.000,290,11125055,122965,0,1760731888,13819.169750879992,-26.904485339997336,53030.70840744 2025-10-17,20:11:30.000,290,11125059,123045,0,1760731889,13819.156278260001,-26.925632729995414,53030.71539456001 2025-10-17,20:11:31.000,290,11124972,122765,0,1760731890,13819.149541949992,-26.925632729995414,53030.66648472001 2025-10-17,20:11:32.000,290,11125043,122765,0,1760731891,13819.122596709996,-26.904485339997336,53030.694433200006 2025-10-17,20:11:33.000,290,11125057,122645,0,1760731892,13819.142805639996,-26.946780120000767,53030.66648472001 2025-10-17,20:11:34.000,290,11124991,122885,0,1760731893,13819.082178849996,-26.99612402999628,53030.673471840004 2025-10-17,20:11:35.000,290,11124970,122685,0,1760731894,13819.082178849996,-27.00317315999564,53030.624562000005 2025-10-17,20:11:36.000,290,11125046,123445,0,1760731895,13819.028288369991,-27.024320550000994,53030.645523360006 2025-10-17,20:11:37.000,290,11125008,122805,0,1760731896,13819.028288369991,-27.09481185000186,53030.6594976 2025-10-17,20:11:38.000,290,11125010,122725,0,1760731897,13818.98787050999,-27.09481185000186,53030.63154912 2025-10-17,20:11:39.000,290,11124990,122805,0,1760731898,13818.98787050999,-27.10186098000122,53030.66648472001 2025-10-17,20:11:40.000,290,11125037,123605,0,1760731899,13818.981134199996,-27.11595923999994,53030.6594976 2025-10-17,20:11:41.000,290,11125028,123765,0,1760731900,13819.001343129996,-27.151204889996734,53030.63154912 2025-10-17,20:11:42.000,290,11125079,123645,0,1760731901,13819.008079439991,-27.130057499998657,53030.68045896 2025-10-17,20:11:43.000,290,11125071,123565,0,1760731902,13818.960925269996,-27.10186098000122,53030.645523360006 2025-10-17,20:11:44.000,290,11125087,123685,0,1760731903,13818.960925269996,-27.087762719995226,53030.673471840004 2025-10-17,20:11:45.000,290,11124986,122725,0,1760731904,13818.94745264999,-27.04546793999907,53030.63853624001 2025-10-17,20:11:46.000,290,11125017,123005,0,1760731905,13818.93398003,-27.04546793999907,53030.63154912 2025-10-17,20:11:47.000,290,11125029,122565,0,1760731906,13818.90703478999,-26.967927509998844,53030.61058776 2025-10-17,20:11:48.000,290,11124994,122725,0,1760731907,13818.9137711,-26.99612402999628,53030.624562000005 2025-10-17,20:11:49.000,290,11124964,122725,0,1760731908,13818.9137711,-26.93268186000205,53030.65251048 2025-10-17,20:11:50.000,290,11124986,122765,0,1760731909,13818.920507409995,-26.855141430001822,53030.645523360006 2025-10-17,20:11:51.000,290,11125018,122765,0,1760731910,13818.940716339996,-26.86923969000054,53030.645523360006 2025-10-17,20:11:52.000,290,11125041,122645,0,1760731911,13818.93398003,-26.88333794999926,53030.65251048 2025-10-17,20:11:53.000,290,11125058,122765,0,1760731912,13818.93398003,-26.904485339997336,53030.673471840004 2025-10-17,20:11:54.000,290,11125015,122725,0,1760731913,13818.981134199996,-26.81284664999839,53030.645523360006 2025-10-17,20:11:55.000,290,11125036,122765,0,1760731914,13818.99460682,-26.798748389999673,53030.71539456001 2025-10-17,20:11:56.000,290,11124989,122845,0,1760731915,13818.96766157999,-26.777601000001596,53030.63853624001 2025-10-17,20:11:57.000,290,11124986,122885,0,1760731916,13818.98787050999,-26.777601000001596,53030.673471840004 2025-10-17,20:11:58.000,290,11125005,122925,0,1760731917,13818.99460682,-26.756453609996242,53030.68045896 2025-10-17,20:11:59.000,290,11124994,122845,0,1760731918,13819.008079439991,-26.798748389999673,53030.673471840004 2025-10-17,20:12:00.000,290,11125022,122765,0,1760731919,13819.041760989996,-26.805797519999032,53030.66648472001 2025-10-17,20:12:01.000,290,11124982,122765,0,1760731920,13819.01481575,-26.855141430001822,53030.694433200006 2025-10-17,20:12:02.000,290,11125080,123325,0,1760731921,13818.981134199996,-26.805797519999032,53030.72238168 2025-10-17,20:12:03.000,290,11125070,123485,0,1760731922,13818.960925269996,-26.805797519999032,53030.68045896 2025-10-17,20:12:04.000,290,11125054,123245,0,1760731923,13818.95418896,-26.855141430001822,53030.68045896 2025-10-17,20:12:05.000,290,11125052,123645,0,1760731924,13818.92724371999,-26.81284664999839,53030.68045896 2025-10-17,20:12:06.000,290,11125019,122725,0,1760731925,13818.97439789,-26.81284664999839,53030.72238168 2025-10-17,20:12:07.000,290,11125021,122645,0,1760731926,13818.98787050999,-26.82694490999711,53030.7293688 2025-10-17,20:12:08.000,290,11124971,122925,0,1760731927,13819.008079439991,-26.81989577999775,53030.68744608001 2025-10-17,20:12:09.000,290,11125033,123045,0,1760731928,13819.061969919996,-26.82694490999711,53030.70840744 2025-10-17,20:12:10.000,290,11124983,122925,0,1760731929,13819.088915159991,-26.777601000001596,53030.694433200006 2025-10-17,20:12:11.000,290,11125020,122685,0,1760731930,13819.115860400001,-26.81284664999839,53030.70840744 2025-10-17,20:12:12.000,290,11125014,122885,0,1760731931,13819.102387779996,-26.82694490999711,53030.68744608001 2025-10-17,20:12:13.000,290,11125043,122845,0,1760731932,13819.068706229991,-26.798748389999673,53030.694433200006 2025-10-17,20:12:14.000,290,11125032,122885,0,1760731933,13819.068706229991,-26.855141430001822,53030.75731728 2025-10-17,20:12:15.000,290,11125062,122725,0,1760731934,13819.05523361,-26.86219056000118,53030.7293688 2025-10-17,20:12:16.000,290,11125091,122805,0,1760731935,13819.068706229991,-26.848092299995187,53030.743343040005 2025-10-17,20:12:17.000,290,11125023,122965,0,1760731936,13819.068706229991,-26.897436209997977,53030.70840744 2025-10-17,20:12:18.000,290,11125046,123045,0,1760731937,13819.061969919996,-26.925632729995414,53030.70840744 2025-10-17,20:12:19.000,290,11125002,122685,0,1760731938,13819.082178849996,-26.93268186000205,53030.792252880005 2025-10-17,20:12:20.000,290,11124996,122885,0,1760731939,13819.028288369991,-26.911534469996695,53030.743343040005 2025-10-17,20:12:21.000,290,11125016,122765,0,1760731940,13818.98787050999,-26.911534469996695,53030.743343040005 2025-10-17,20:12:22.000,290,11125022,122685,0,1760731941,13818.960925269996,-26.88333794999926,53030.72238168 2025-10-17,20:12:23.000,290,11125006,122885,0,1760731942,13818.94745264999,-26.890387079998618,53030.70840744 2025-10-17,20:12:24.000,290,11125100,122925,0,1760731943,13818.93398003,-26.939730990001408,53030.7293688 2025-10-17,20:12:25.000,290,11125031,123365,0,1760731944,13818.90703478999,-26.967927509998844,53030.73635592001 2025-10-17,20:12:26.000,290,11125055,123605,0,1760731945,13818.93398003,-26.989074899996922,53030.72238168 2025-10-17,20:12:27.000,290,11125043,123925,0,1760731946,13818.93398003,-27.038418809999712,53030.72238168 2025-10-17,20:12:28.000,290,11125057,122725,0,1760731947,13818.94745264999,-27.038418809999712,53030.76430440001 2025-10-17,20:12:29.000,290,11125040,123045,0,1760731948,13818.99460682,-27.05251706999843,53030.70142032 2025-10-17,20:12:30.000,290,11124980,122885,0,1760731949,13818.960925269996,-27.06661532999715,53030.82020136 2025-10-17,20:12:31.000,290,11125009,122605,0,1760731950,13818.940716339996,-27.05956619999779,53030.792252880005 2025-10-17,20:12:32.000,290,11125015,122685,0,1760731951,13818.94745264999,-27.04546793999907,53030.79924 2025-10-17,20:12:33.000,290,11125009,122725,0,1760731952,13818.940716339996,-27.06661532999715,53030.82020136 2025-10-17,20:12:34.000,290,11125024,122885,0,1760731953,13818.859880619995,-27.073664459996508,53030.743343040005 2025-10-17,20:12:35.000,290,11125039,122885,0,1760731954,13818.9137711,-27.05251706999843,53030.77129152 2025-10-17,20:12:36.000,290,11125035,123045,0,1760731955,13818.900298479995,-27.05251706999843,53030.80622712001 2025-10-17,20:12:37.000,290,11125067,122925,0,1760731956,13818.859880619995,-27.010222290002275,53030.813214240006 2025-10-17,20:12:38.000,290,11124982,123565,0,1760731957,13818.89356217,-27.073664459996508,53030.77129152 2025-10-17,20:12:39.000,290,11124969,122725,0,1760731958,13818.920507409995,-27.087762719995226,53030.813214240006 2025-10-17,20:12:40.000,290,11124992,122965,0,1760731959,13818.86661692999,-27.123008369999297,53030.82020136 2025-10-17,20:12:41.000,290,11124965,123045,0,1760731960,13818.88682585999,-27.137106629998016,53030.77827864 2025-10-17,20:12:42.000,290,11124966,123005,0,1760731961,13818.89356217,-27.158254019996093,53030.79924 2025-10-17,20:12:43.000,290,11124999,122685,0,1760731962,13818.93398003,-27.2216961899976,53030.792252880005 2025-10-17,20:12:44.000,290,11124997,122725,0,1760731963,13818.960925269996,-27.207597929998883,53030.743343040005 2025-10-17,20:12:45.000,290,11125015,123005,0,1760731964,13818.93398003,-27.2216961899976,53030.79924 2025-10-17,20:12:46.000,290,11125038,123445,0,1760731965,13818.940716339996,-27.24284357999568,53030.73635592001 2025-10-17,20:12:47.000,290,11125058,123525,0,1760731966,13818.96766157999,-27.27808922999975,53030.75033016 2025-10-17,20:12:48.000,290,11125051,123685,0,1760731967,13818.960925269996,-27.249892710002314,53030.80622712001 2025-10-17,20:12:49.000,290,11125014,122845,0,1760731968,13819.028288369991,-27.28513835999911,53030.813214240006 2025-10-17,20:12:50.000,290,11124997,122885,0,1760731969,13819.001343129996,-27.306285749997187,53030.75731728 2025-10-17,20:12:51.000,290,11124945,122885,0,1760731970,13819.01481575,-27.27808922999975,53030.78526576001 2025-10-17,20:12:52.000,290,11125013,122965,0,1760731971,13819.041760989996,-27.27808922999975,53030.743343040005 2025-10-17,20:12:53.000,290,11124967,122925,0,1760731972,13819.041760989996,-27.299236619997828,53030.76430440001 2025-10-17,20:12:54.000,290,11124992,123605,0,1760731973,13819.048497299991,-27.27808922999975,53030.79924 2025-10-17,20:12:55.000,290,11125047,122685,0,1760731974,13819.048497299991,-27.23579444999632,53030.792252880005 2025-10-17,20:12:56.000,290,11125069,123045,0,1760731975,13819.068706229991,-27.27104010000039,53030.80622712001 2025-10-17,20:12:57.000,290,11125041,123045,0,1760731976,13819.082178849996,-27.27808922999975,53030.75731728 2025-10-17,20:12:58.000,290,11125030,122925,0,1760731977,13819.109124089991,-27.29218748999847,53030.792252880005 2025-10-17,20:12:59.000,290,11124968,123005,0,1760731978,13819.163014569996,-27.327433139995264,53030.813214240006 2025-10-17,20:13:00.000,290,11124969,122805,0,1760731979,13819.129333019991,-27.320384009995905,53030.79924 2025-10-17,20:13:01.000,290,11125009,123005,0,1760731980,13819.156278260001,-27.383826179997413,53030.84814984 2025-10-17,20:13:02.000,290,11124978,122845,0,1760731981,13819.156278260001,-27.369727919998695,53030.93199528001 2025-10-17,20:13:03.000,290,11125012,123045,0,1760731982,13819.115860400001,-27.39792443999613,53030.841162720004 2025-10-17,20:13:04.000,290,11125016,122845,0,1760731983,13819.176487190001,-27.390875309996773,53030.862124080006 2025-10-17,20:13:05.000,290,11125058,122925,0,1760731984,13819.176487190001,-27.390875309996773,53030.89705968 2025-10-17,20:13:06.000,290,11125050,122885,0,1760731985,13819.149541949992,-27.383826179997413,53030.85513696001 2025-10-17,20:13:07.000,290,11125095,122805,0,1760731986,13819.115860400001,-27.440219219999562,53030.82718848 2025-10-17,20:13:08.000,290,11124997,123485,0,1760731987,13819.169750879992,-27.419071830001485,53030.89007256 2025-10-17,20:13:09.000,290,11124984,123725,0,1760731988,13819.169750879992,-27.440219219999562,53030.82718848 2025-10-17,20:13:10.000,290,11124975,123525,0,1760731989,13819.169750879992,-27.44726834999892,53030.813214240006 2025-10-17,20:13:11.000,290,11124995,122845,0,1760731990,13819.156278260001,-27.433170090000203,53030.85513696001 2025-10-17,20:13:12.000,290,11125010,122965,0,1760731991,13819.136069330001,-27.44726834999892,53030.84814984 2025-10-17,20:13:13.000,290,11125052,122885,0,1760731992,13819.122596709996,-27.45431747999828,53030.862124080006 2025-10-17,20:13:14.000,290,11125027,123565,0,1760731993,13819.088915159991,-27.440219219999562,53030.84814984 2025-10-17,20:13:15.000,290,11125038,123205,0,1760731994,13819.05523361,-27.489563130002352,53030.813214240006 2025-10-17,20:13:16.000,290,11125039,122885,0,1760731995,13819.028288369991,-27.475464869996358,53030.83417560001 2025-10-17,20:13:17.000,290,11124973,123125,0,1760731996,13819.001343129996,-27.475464869996358,53030.80622712001 2025-10-17,20:13:18.000,290,11124986,122965,0,1760731997,13818.981134199996,-27.475464869996358,53030.84814984 2025-10-17,20:13:19.000,290,11125000,123045,0,1760731998,13819.001343129996,-27.412022700002126,53030.77827864 2025-10-17,20:13:20.000,290,11124975,122685,0,1760731999,13818.97439789,-27.468415739997,53030.77827864 2025-10-17,20:13:21.000,290,11125029,123045,0,1760732000,13818.99460682,-27.440219219999562,53030.77129152 2025-10-17,20:13:22.000,290,11125040,122805,0,1760732001,13819.001343129996,-27.44726834999892,53030.76430440001 2025-10-17,20:13:23.000,290,11125029,123005,0,1760732002,13819.01481575,-27.412022700002126,53030.82718848 2025-10-17,20:13:24.000,290,11125031,122765,0,1760732003,13819.048497299991,-27.426120960000844,53030.79924 2025-10-17,20:13:25.000,290,11125022,123125,0,1760732004,13819.048497299991,-27.440219219999562,53030.78526576001 2025-10-17,20:13:26.000,290,11125002,123045,0,1760732005,13819.061969919996,-27.383826179997413,53030.841162720004 2025-10-17,20:13:27.000,290,11124996,123165,0,1760732006,13819.082178849996,-27.426120960000844,53030.76430440001 2025-10-17,20:13:28.000,290,11125005,122965,0,1760732007,13819.115860400001,-27.40497356999549,53030.77827864 2025-10-17,20:13:29.000,290,11125005,122925,0,1760732008,13819.149541949992,-27.383826179997413,53030.792252880005 2025-10-17,20:13:30.000,290,11125033,123844,0,1760732009,13819.129333019991,-27.40497356999549,53030.76430440001 2025-10-17,20:13:31.000,290,11125066,123844,0,1760732010,13819.136069330001,-27.390875309996773,53030.82718848 2025-10-17,20:13:32.000,290,11125038,123844,0,1760732011,13819.115860400001,-27.40497356999549,53030.82718848 2025-10-17,20:13:33.000,290,11125054,123045,0,1760732012,13819.163014569996,-27.44726834999892,53030.79924 2025-10-17,20:13:34.000,290,11124997,123365,0,1760732013,13819.122596709996,-27.419071830001485,53030.79924 2025-10-17,20:13:35.000,290,11124998,123205,0,1760732014,13819.115860400001,-27.40497356999549,53030.792252880005 2025-10-17,20:13:36.000,290,11125044,122685,0,1760732015,13819.088915159991,-27.40497356999549,53030.75033016 2025-10-17,20:13:37.000,290,11124971,123285,0,1760732016,13819.088915159991,-27.426120960000844,53030.77827864 2025-10-17,20:13:38.000,290,11124980,122965,0,1760732017,13819.088915159991,-27.376777049998054,53030.813214240006 2025-10-17,20:13:39.000,290,11125001,123725,0,1760732018,13819.149541949992,-27.355629659999977,53030.76430440001 2025-10-17,20:13:40.000,290,11125055,122885,0,1760732019,13819.109124089991,-27.327433139995264,53030.78526576001 2025-10-17,20:13:41.000,290,11125038,123005,0,1760732020,13819.109124089991,-27.29218748999847,53030.73635592001 2025-10-17,20:13:42.000,290,11125038,123365,0,1760732021,13819.136069330001,-27.249892710002314,53030.77827864 2025-10-17,20:13:43.000,290,11124960,123085,0,1760732022,13819.189959809992,-27.200548799999524,53030.77827864 2025-10-17,20:13:44.000,290,11124983,123005,0,1760732023,13819.203432429997,-27.193499670000165,53030.77129152 2025-10-17,20:13:45.000,290,11124987,123005,0,1760732024,13819.216905050002,-27.151204889996734,53030.792252880005 2025-10-17,20:13:46.000,290,11125011,122965,0,1760732025,13819.257322910002,-27.151204889996734,53030.71539456001 2025-10-17,20:13:47.000,290,11125002,123205,0,1760732026,13819.270795529992,-27.073664459996508,53030.72238168 2025-10-17,20:13:48.000,290,11125028,123045,0,1760732027,13819.250586599992,-27.05956619999779,53030.77827864 2025-10-17,20:13:49.000,290,11125061,123045,0,1760732028,13819.264059219997,-27.06661532999715,53030.76430440001 2025-10-17,20:13:50.000,290,11125024,123165,0,1760732029,13819.304477079997,-27.04546793999907,53030.7293688 2025-10-17,20:13:51.000,290,11124991,123685,0,1760732030,13819.291004459992,-27.087762719995226,53030.792252880005 2025-10-17,20:13:52.000,290,11124980,123885,0,1760732031,13819.284268149997,-27.11595923999994,53030.78526576001 2025-10-17,20:13:53.000,290,11125037,123405,0,1760732032,13819.304477079997,-27.123008369999297,53030.76430440001 2025-10-17,20:13:54.000,290,11125000,123125,0,1760732033,13819.297740770002,-27.09481185000186,53030.77129152 2025-10-17,20:13:55.000,290,11125035,123365,0,1760732034,13819.344894939997,-27.087762719995226,53030.79924 2025-10-17,20:13:56.000,290,11125038,123005,0,1760732035,13819.358367560002,-27.087762719995226,53030.792252880005 2025-10-17,20:13:57.000,290,11125029,123045,0,1760732036,13819.378576490002,-27.10186098000122,53030.76430440001 2025-10-17,20:13:58.000,290,11125013,123005,0,1760732037,13819.425730659997,-27.10891011000058,53030.77827864 2025-10-17,20:13:59.000,290,11125021,122965,0,1760732038,13819.439203280002,-27.10891011000058,53030.792252880005 2025-10-17,20:14:00.000,290,11124963,123205,0,1760732039,13819.486357449998,-27.11595923999994,53030.80622712001 2025-10-17,20:14:01.000,290,11125014,123085,0,1760732040,13819.506566379998,-27.130057499998657,53030.813214240006 2025-10-17,20:14:02.000,290,11125017,123085,0,1760732041,13819.506566379998,-27.137106629998016,53030.82020136 2025-10-17,20:14:03.000,290,11125035,122885,0,1760732042,13819.486357449998,-27.080713589995867,53030.83417560001 2025-10-17,20:14:04.000,290,11125049,123325,0,1760732043,13819.506566379998,-27.144155759997375,53030.813214240006 2025-10-17,20:14:05.000,290,11125065,123285,0,1760732044,13819.472884829993,-27.080713589995867,53030.8691112 2025-10-17,20:14:06.000,290,11125050,123005,0,1760732045,13819.506566379998,-27.038418809999712,53030.8691112 2025-10-17,20:14:07.000,290,11124977,123205,0,1760732046,13819.520038999988,-27.00317315999564,53030.84814984 2025-10-17,20:14:08.000,290,11125001,122885,0,1760732047,13819.452675899993,-26.960878379999485,53030.82020136 2025-10-17,20:14:09.000,290,11125013,123205,0,1760732048,13819.499830069988,-26.939730990001408,53030.841162720004 2025-10-17,20:14:10.000,290,11125018,123085,0,1760732049,13819.472884829993,-26.925632729995414,53030.813214240006 2025-10-17,20:14:11.000,290,11125046,123085,0,1760732050,13819.466148519998,-26.897436209997977,53030.87609832 2025-10-17,20:14:12.000,290,11125003,123085,0,1760732051,13819.466148519998,-26.8762888199999,53030.959943760005 2025-10-17,20:14:13.000,290,11125020,123765,0,1760732052,13819.466148519998,-26.82694490999711,53030.91802104 2025-10-17,20:14:14.000,290,11125013,122925,0,1760732053,13819.499830069988,-26.805797519999032,53030.911033920005 2025-10-17,20:14:15.000,290,11125001,123805,0,1760732054,13819.493093759993,-26.805797519999032,53030.89007256 2025-10-17,20:14:16.000,290,11124954,122845,0,1760732055,13819.493093759993,-26.805797519999032,53030.87609832 2025-10-17,20:14:17.000,290,11124993,123205,0,1760732056,13819.459412210002,-26.770551870002237,53030.862124080006 2025-10-17,20:14:18.000,290,11124990,123365,0,1760732057,13819.432466969993,-26.756453609996242,53030.90404680001 2025-10-17,20:14:19.000,290,11125004,123125,0,1760732058,13819.452675899993,-26.7635027399956,53030.9389824 2025-10-17,20:14:20.000,290,11125086,123205,0,1760732059,13819.452675899993,-26.777601000001596,53030.92500816 2025-10-17,20:14:21.000,290,11125034,123205,0,1760732060,13819.459412210002,-26.728257089998806,53030.92500816 2025-10-17,20:14:22.000,290,11125014,123125,0,1760732061,13819.459412210002,-26.70710970000073,53030.95295664001 2025-10-17,20:14:23.000,290,11125031,123045,0,1760732062,13819.506566379998,-26.69301144000201,53030.99487936 2025-10-17,20:14:24.000,290,11125055,123125,0,1760732063,13819.486357449998,-26.69301144000201,53031.02282784001 2025-10-17,20:14:25.000,290,11125006,123245,0,1760732064,13819.520038999988,-26.70710970000073,53030.95295664001 2025-10-17,20:14:26.000,290,11125009,123085,0,1760732065,13819.540247929988,-26.749404479996883,53030.92500816 2025-10-17,20:14:27.000,290,11124982,123005,0,1760732066,13819.513302689993,-26.70710970000073,53030.980905120006 2025-10-17,20:14:28.000,290,11125052,123045,0,1760732067,13819.506566379998,-26.735306219998165,53030.96693088 2025-10-17,20:14:29.000,290,11124965,123285,0,1760732068,13819.526775309998,-26.742355349997524,53030.92500816 2025-10-17,20:14:30.000,290,11125035,123005,0,1760732069,13819.526775309998,-26.7635027399956,53030.959943760005 2025-10-17,20:14:31.000,290,11125012,122965,0,1760732070,13819.546984239998,-26.7635027399956,53030.93199528001 2025-10-17,20:14:32.000,290,11124978,123245,0,1760732071,13819.587402099998,-26.770551870002237,53030.96693088 2025-10-17,20:14:33.000,290,11124984,123045,0,1760732072,13819.567193169998,-26.784650130000955,53030.980905120006 2025-10-17,20:14:34.000,290,11125010,123005,0,1760732073,13819.533511619993,-26.791699260000314,53031.01584072 2025-10-17,20:14:35.000,290,11124990,123645,0,1760732074,13819.560456859988,-26.805797519999032,53031.00186648001 2025-10-17,20:14:36.000,290,11124986,124045,0,1760732075,13819.553720549993,-26.791699260000314,53030.99487936 2025-10-17,20:14:37.000,290,11125023,123125,0,1760732076,13819.567193169998,-26.784650130000955,53031.02282784001 2025-10-17,20:14:38.000,290,11125025,123085,0,1760732077,13819.600874719988,-26.777601000001596,53030.99487936 2025-10-17,20:14:39.000,290,11125048,123045,0,1760732078,13819.627819959998,-26.7635027399956,53031.01584072 2025-10-17,20:14:40.000,290,11125011,122925,0,1760732079,13819.648028889998,-26.714158830000088,53030.99487936 2025-10-17,20:14:41.000,290,11125001,122925,0,1760732080,13819.681710439989,-26.678913179996016,53030.99487936 2025-10-17,20:14:42.000,290,11124978,123005,0,1760732081,13819.735600919994,-26.629569270000502,53031.0437892 2025-10-17,20:14:43.000,290,11124972,123045,0,1760732082,13819.755809849994,-26.65776578999794,53031.07173768001 2025-10-17,20:14:44.000,290,11124997,123125,0,1760732083,13819.735600919994,-26.664814919997298,53031.05077632001 2025-10-17,20:14:45.000,290,11125046,122805,0,1760732084,13819.742337229989,-26.671864049996657,53031.07173768001 2025-10-17,20:14:46.000,290,11124991,122885,0,1760732085,13819.735600919994,-26.629569270000502,53031.08571192 2025-10-17,20:14:47.000,290,11125037,122965,0,1760732086,13819.809700329999,-26.59432361999643,53031.09269904 2025-10-17,20:14:48.000,290,11124994,123205,0,1760732087,13819.84338187999,-26.59432361999643,53031.09269904 2025-10-17,20:14:49.000,290,11125038,123205,0,1760732088,13819.86359080999,-26.559077969999635,53031.13462176 2025-10-17,20:14:50.000,290,11124993,123045,0,1760732089,13819.90400866999,-26.573176229998353,53031.14160888001 2025-10-17,20:14:51.000,290,11124990,122885,0,1760732090,13819.91074498,-26.566127099998994,53031.06475056 2025-10-17,20:14:52.000,290,11124974,122845,0,1760732091,13819.91074498,-26.59432361999643,53031.09968616001 2025-10-17,20:14:53.000,290,11124960,123045,0,1760732092,13819.90400866999,-26.60842187999515,53031.03680208 2025-10-17,20:14:55.000,290,11125053,123685,0,1760732094,13819.95116284,-26.481537539999408,53031.13462176 2025-10-17,20:14:56.000,290,11124933,123565,0,1760732095,13819.95116284,-26.530881450002198,53031.15558312 2025-10-17,20:14:57.000,290,11125023,123645,0,1760732096,13819.978108079995,-26.566127099998994,53031.19051872001 2025-10-17,20:14:58.000,290,11125003,123645,0,1760732097,13819.94442652999,-26.559077969999635,53031.14859600001 2025-10-17,20:14:59.000,290,11125043,122765,0,1760732098,13819.98484438999,-26.537930580001557,53031.1835316 2025-10-17,20:15:00.000,290,11125022,123005,0,1760732099,13819.978108079995,-26.573176229998353,53031.19051872001 2025-10-17,20:15:01.000,290,11125014,123165,0,1760732100,13819.94442652999,-26.59432361999643,53031.23244144 2025-10-17,20:15:02.000,290,11125040,123245,0,1760732101,13819.92421759999,-26.58727448999707,53031.26737704001 2025-10-17,20:15:03.000,290,11125029,123245,0,1760732102,13819.90400866999,-26.64366752999922,53031.26038992 2025-10-17,20:15:04.000,290,11124958,122925,0,1760732103,13819.94442652999,-26.63661839999986,53031.246415680005 2025-10-17,20:15:05.000,290,11125066,123005,0,1760732104,13819.957899149995,-26.664814919997298,53031.246415680005 2025-10-17,20:15:06.000,290,11125015,122885,0,1760732105,13819.96463545999,-26.685962309995375,53031.2534028 2025-10-17,20:15:07.000,290,11124966,123045,0,1760732106,13819.96463545999,-26.70710970000073,53031.27436416 2025-10-17,20:15:08.000,290,11125042,122805,0,1760732107,13819.96463545999,-26.671864049996657,53031.28833840001 2025-10-17,20:15:09.000,290,11124957,123085,0,1760732108,13819.89053605,-26.714158830000088,53031.23942856001 2025-10-17,20:15:10.000,290,11125040,122965,0,1760732109,13819.917481289995,-26.70006057000137,53031.246415680005 2025-10-17,20:15:11.000,290,11125051,123045,0,1760732110,13819.90400866999,-26.65071665999858,53031.2534028 2025-10-17,20:15:12.000,290,11124957,122885,0,1760732111,13819.92421759999,-26.65776578999794,53031.30929976001 2025-10-17,20:15:13.000,290,11124985,123045,0,1760732112,13819.94442652999,-26.629569270000502,53031.27436416 2025-10-17,20:15:14.000,290,11124999,122925,0,1760732113,13819.877063429994,-26.60842187999515,53031.2534028 2025-10-17,20:15:15.000,290,11125037,122725,0,1760732114,13819.86359080999,-26.530881450002198,53031.30231264 2025-10-17,20:15:16.000,290,11125041,122725,0,1760732115,13819.89053605,-26.573176229998353,53031.31628688001 2025-10-17,20:15:17.000,290,11125033,123725,0,1760732116,13819.816436639994,-26.495635799998126,53031.28135128 2025-10-17,20:15:18.000,290,11125038,123605,0,1760732117,13819.796227709994,-26.488586669998767,53031.28135128 2025-10-17,20:15:19.000,290,11125020,123365,0,1760732118,13819.809700329999,-26.488586669998767,53031.323274 2025-10-17,20:15:20.000,290,11124980,122765,0,1760732119,13819.776018779994,-26.439242759995977,53031.31628688001 2025-10-17,20:15:21.000,290,11125001,122885,0,1760732120,13819.796227709994,-26.45334102000197,53031.28833840001 2025-10-17,20:15:22.000,290,11124981,122965,0,1760732121,13819.78275508999,-26.40399710999918,53031.26737704001 2025-10-17,20:15:23.000,290,11124999,123045,0,1760732122,13819.722128299989,-26.333505809998314,53031.21846720001 2025-10-17,20:15:24.000,290,11125061,122965,0,1760732123,13819.76254615999,-26.333505809998314,53031.26038992 2025-10-17,20:15:25.000,290,11125021,123045,0,1760732124,13819.76254615999,-26.312358420000237,53031.26737704001 2025-10-17,20:15:26.000,290,11125041,123005,0,1760732125,13819.742337229989,-26.36170232999575,53031.344235360004 2025-10-17,20:15:27.000,290,11125005,122805,0,1760732126,13819.78275508999,-26.354653199996392,53031.33026112 2025-10-17,20:15:28.000,290,11125016,122965,0,1760732127,13819.742337229989,-26.340554939997674,53031.33724824001 2025-10-17,20:15:29.000,290,11124999,122765,0,1760732128,13819.715391989994,-26.389898850000463,53031.30231264 2025-10-17,20:15:30.000,290,11125020,122765,0,1760732129,13819.728864609999,-26.36875145999511,53031.30929976001 2025-10-17,20:15:31.000,290,11125034,122805,0,1760732130,13819.735600919994,-26.389898850000463,53031.30929976001 2025-10-17,20:15:32.000,290,11125026,123045,0,1760732131,13819.728864609999,-26.4180953699979,53031.28135128 2025-10-17,20:15:33.000,290,11125009,122525,0,1760732132,13819.668237819998,-26.481537539999408,53031.31628688001 2025-10-17,20:15:34.000,290,11124974,122885,0,1760732133,13819.641292579989,-26.566127099998994,53031.28833840001 2025-10-17,20:15:35.000,290,11125001,123005,0,1760732134,13819.621083649989,-26.65776578999794,53031.295325520005 2025-10-17,20:15:36.000,290,11125021,122685,0,1760732135,13819.580665789988,-26.64366752999922,53031.26737704001 2025-10-17,20:15:37.000,290,11125064,122925,0,1760732136,13819.560456859988,-26.629569270000502,53031.26038992 2025-10-17,20:15:38.000,290,11124995,123685,0,1760732137,13819.614347339993,-26.64366752999922,53031.28833840001 2025-10-17,20:15:39.000,290,11125036,123605,0,1760732138,13819.573929479993,-26.671864049996657,53031.295325520005 2025-10-17,20:15:40.000,290,11125041,124165,0,1760732139,13819.546984239998,-26.664814919997298,53031.28135128 2025-10-17,20:15:41.000,290,11125040,122885,0,1760732140,13819.546984239998,-26.65776578999794,53031.28135128 2025-10-17,20:15:42.000,290,11125075,123085,0,1760732141,13819.553720549993,-26.65776578999794,53031.22545432 2025-10-17,20:15:43.000,290,11124987,123005,0,1760732142,13819.567193169998,-26.64366752999922,53031.246415680005 2025-10-17,20:15:44.000,290,11125020,123085,0,1760732143,13819.573929479993,-26.60842187999515,53031.2534028 2025-10-17,20:15:45.000,290,11124968,123645,0,1760732144,13819.594138409993,-26.59432361999643,53031.19051872001 2025-10-17,20:15:46.000,290,11124993,123045,0,1760732145,13819.627819959998,-26.58727448999707,53031.21846720001 2025-10-17,20:15:47.000,290,11125047,123085,0,1760732146,13819.648028889998,-26.544979710000916,53031.22545432 2025-10-17,20:15:48.000,290,11125058,123045,0,1760732147,13819.668237819998,-26.573176229998353,53031.23942856001 2025-10-17,20:15:49.000,290,11125052,122885,0,1760732148,13819.708655679999,-26.566127099998994,53031.2534028 2025-10-17,20:15:50.000,290,11124980,122965,0,1760732149,13819.708655679999,-26.537930580001557,53031.246415680005 2025-10-17,20:15:51.000,290,11125000,123005,0,1760732150,13819.776018779994,-26.573176229998353,53031.246415680005 2025-10-17,20:15:52.000,290,11124969,123005,0,1760732151,13819.749073539999,-26.629569270000502,53031.246415680005 2025-10-17,20:15:53.000,290,11125003,122685,0,1760732152,13819.749073539999,-26.65776578999794,53031.28833840001 2025-10-17,20:15:54.000,290,11124979,122845,0,1760732153,13819.695183059994,-26.664814919997298,53031.22545432 2025-10-17,20:15:55.000,290,11125070,122525,0,1760732154,13819.708655679999,-26.69301144000201,53031.26737704001 2025-10-17,20:15:56.000,290,11125018,123045,0,1760732155,13819.749073539999,-26.721207959999447,53031.27436416 2025-10-17,20:15:57.000,290,11124992,123045,0,1760732156,13819.722128299989,-26.735306219998165,53031.21148008 2025-10-17,20:15:58.000,290,11125040,122965,0,1760732157,13819.769282469999,-26.735306219998165,53031.23244144 2025-10-17,20:15:59.000,290,11125051,123645,0,1760732158,13819.78275508999,-26.7635027399956,53031.246415680005 2025-10-17,20:16:00.000,290,11125011,123605,0,1760732159,13819.769282469999,-26.7635027399956,53031.2534028 2025-10-17,20:16:01.000,290,11125020,123485,0,1760732160,13819.769282469999,-26.777601000001596,53031.23942856001 2025-10-17,20:16:02.000,290,11125013,123005,0,1760732161,13819.769282469999,-26.756453609996242,53031.295325520005 2025-10-17,20:16:03.000,290,11125051,122805,0,1760732162,13819.796227709994,-26.742355349997524,53031.28135128 2025-10-17,20:16:04.000,290,11124979,122885,0,1760732163,13819.78275508999,-26.805797519999032,53031.22545432 2025-10-17,20:16:05.000,290,11124974,124005,0,1760732164,13819.796227709994,-26.749404479996883,53031.246415680005 2025-10-17,20:16:06.000,290,11125007,123005,0,1760732165,13819.78275508999,-26.756453609996242,53031.323274 2025-10-17,20:16:07.000,290,11124997,122925,0,1760732166,13819.796227709994,-26.7635027399956,53031.26038992 2025-10-17,20:16:08.000,290,11125034,122845,0,1760732167,13819.789491399999,-26.728257089998806,53031.30231264 2025-10-17,20:16:09.000,290,11125054,122925,0,1760732168,13819.836645569994,-26.65071665999858,53031.33026112 2025-10-17,20:16:10.000,290,11125017,122845,0,1760732169,13819.85011819,-26.65071665999858,53031.323274 2025-10-17,20:16:11.000,290,11125046,122885,0,1760732170,13819.90400866999,-26.63661839999986,53031.33026112 2025-10-17,20:16:12.000,290,11124944,123125,0,1760732171,13819.897272359995,-26.615471010001784,53031.28833840001 2025-10-17,20:16:13.000,290,11125000,122845,0,1760732172,13819.957899149995,-26.60842187999515,53031.26038992 2025-10-17,20:16:14.000,290,11125036,122725,0,1760732173,13819.97137177,-26.59432361999643,53031.26038992 2025-10-17,20:16:15.000,290,11125036,122725,0,1760732174,13819.998317009995,-26.622520140001143,53031.28833840001 2025-10-17,20:16:16.000,290,11125062,123085,0,1760732175,13819.9915807,-26.63661839999986,53031.30929976001 2025-10-17,20:16:17.000,290,11125033,123045,0,1760732176,13819.9915807,-26.70006057000137,53031.28135128 2025-10-17,20:16:18.000,290,11124989,122965,0,1760732177,13819.978108079995,-26.685962309995375,53031.27436416 2025-10-17,20:16:19.000,290,11125038,123685,0,1760732178,13819.9915807,-26.749404479996883,53031.31628688001 2025-10-17,20:16:20.000,290,11124978,123645,0,1760732179,13819.957899149995,-26.805797519999032,53031.27436416 2025-10-17,20:16:21.000,290,11124994,123645,0,1760732180,13819.95116284,-26.86219056000118,53031.28833840001 2025-10-17,20:16:22.000,290,11125042,122605,0,1760732181,13819.937690219995,-26.86219056000118,53031.28833840001 2025-10-17,20:16:23.000,290,11125036,122885,0,1760732182,13819.917481289995,-26.904485339997336,53031.323274 2025-10-17,20:16:24.000,290,11125025,123085,0,1760732183,13819.957899149995,-26.946780120000767,53031.30929976001 2025-10-17,20:16:25.000,290,11124985,123685,0,1760732184,13819.978108079995,-26.960878379999485,53031.30929976001 2025-10-17,20:16:26.000,290,11125002,122805,0,1760732185,13819.97137177,-26.967927509998844,53031.30929976001 2025-10-17,20:16:27.000,290,11125008,122885,0,1760732186,13819.96463545999,-26.967927509998844,53031.323274 2025-10-17,20:16:28.000,290,11124976,122685,0,1760732187,13819.957899149995,-26.982025769997563,53031.28833840001 2025-10-17,20:16:29.000,290,11125003,123085,0,1760732188,13819.96463545999,-26.967927509998844,53031.295325520005 2025-10-17,20:16:30.000,290,11125051,122965,0,1760732189,13819.95116284,-26.967927509998844,53031.37917096 2025-10-17,20:16:31.000,290,11125048,123045,0,1760732190,13819.937690219995,-26.960878379999485,53031.33026112 2025-10-17,20:16:32.000,290,11125018,122525,0,1760732191,13819.998317009995,-26.904485339997336,53031.27436416 2025-10-17,20:16:33.000,290,11124996,122845,0,1760732192,13819.978108079995,-26.897436209997977,53031.27436416 2025-10-17,20:16:34.000,290,11125007,123365,0,1760732193,13820.03199856,-26.967927509998844,53031.33724824001 2025-10-17,20:16:35.000,290,11124984,122925,0,1760732194,13820.04547117999,-26.911534469996695,53031.35820960001 2025-10-17,20:16:36.000,290,11125046,122925,0,1760732195,13819.998317009995,-26.911534469996695,53031.344235360004 2025-10-17,20:16:37.000,290,11125019,122765,0,1760732196,13819.98484438999,-26.93268186000205,53031.35122248 2025-10-17,20:16:38.000,290,11125027,122885,0,1760732197,13820.018525939995,-26.946780120000767,53031.31628688001 2025-10-17,20:16:39.000,290,11124967,123125,0,1760732198,13820.06568010999,-26.960878379999485,53031.37917096 2025-10-17,20:16:40.000,290,11125025,123805,0,1760732199,13820.058943799995,-27.00317315999564,53031.40711944001 2025-10-17,20:16:41.000,290,11124969,123485,0,1760732200,13820.058943799995,-27.05956619999779,53031.30929976001 2025-10-17,20:16:42.000,290,11124969,122925,0,1760732201,13820.038734869995,-27.10891011000058,53031.35820960001 2025-10-17,20:16:43.000,290,11124979,123125,0,1760732202,13820.018525939995,-27.123008369999297,53031.323274 2025-10-17,20:16:44.000,290,11125032,123045,0,1760732203,13820.038734869995,-27.158254019996093,53031.323274 2025-10-17,20:16:45.000,290,11125001,123045,0,1760732204,13820.06568010999,-27.214647059998242,53031.35122248 2025-10-17,20:16:46.000,290,11125007,122885,0,1760732205,13820.08588903999,-27.22874531999696,53031.35122248 2025-10-17,20:16:47.000,290,11125033,123125,0,1760732206,13820.07241642,-27.23579444999632,53031.365196720006 2025-10-17,20:16:48.000,290,11125065,122965,0,1760732207,13820.15325214,-27.263990970001032,53031.35122248 2025-10-17,20:16:49.000,290,11125025,122725,0,1760732208,13820.10609796999,-27.193499670000165,53031.31628688001 2025-10-17,20:16:50.000,290,11125028,122885,0,1760732209,13820.12630689999,-27.200548799999524,53031.33026112 2025-10-17,20:16:51.000,290,11125044,123085,0,1760732210,13820.159988449996,-27.22874531999696,53031.33724824001 2025-10-17,20:16:52.000,290,11124990,123045,0,1760732211,13820.19367,-27.207597929998883,53031.365196720006 2025-10-17,20:16:53.000,290,11124995,123165,0,1760732212,13820.19367,-27.186450540000806,53031.323274 2025-10-17,20:16:54.000,290,11125009,122925,0,1760732213,13820.16672475999,-27.179401410001446,53031.344235360004 2025-10-17,20:16:55.000,290,11125077,122765,0,1760732214,13820.18693368999,-27.172352280002087,53031.365196720006 2025-10-17,20:16:56.000,290,11125056,123005,0,1760732215,13820.220615239996,-27.158254019996093,53031.33026112 2025-10-17,20:16:57.000,290,11125009,122925,0,1760732216,13820.23408786,-27.10891011000058,53031.42109368 2025-10-17,20:16:58.000,290,11125047,123045,0,1760732217,13820.247560479991,-27.172352280002087,53031.37218384 2025-10-17,20:16:59.000,290,11125069,122965,0,1760732218,13820.267769409991,-27.186450540000806,53031.4280808 2025-10-17,20:17:00.000,290,11124974,122965,0,1760732219,13820.227351549991,-27.200548799999524,53031.43506792001 2025-10-17,20:17:01.000,290,11125001,123125,0,1760732220,13820.261033099996,-27.27104010000039,53031.414106560005 2025-10-17,20:17:02.000,290,11125059,123565,0,1760732221,13820.19367,-27.27104010000039,53031.42109368 2025-10-17,20:17:03.000,290,11124997,123805,0,1760732222,13820.240824169996,-27.29218748999847,53031.414106560005 2025-10-17,20:17:04.000,290,11125095,123925,0,1760732223,13820.25429679,-27.313334879996546,53031.45602928001 2025-10-17,20:17:05.000,290,11125006,122965,0,1760732224,13820.247560479991,-27.299236619997828,53031.43506792001 2025-10-17,20:17:06.000,290,11124991,123245,0,1760732225,13820.27450572,-27.320384009995905,53031.37917096 2025-10-17,20:17:07.000,290,11125003,122845,0,1760732226,13820.261033099996,-27.28513835999911,53031.40013232 2025-10-17,20:17:08.000,290,11125018,123365,0,1760732227,13820.341868819996,-27.29218748999847,53031.40711944001 2025-10-17,20:17:09.000,290,11124990,122725,0,1760732228,13820.368814059992,-27.313334879996546,53031.44205504 2025-10-17,20:17:10.000,290,11125006,122925,0,1760732229,13820.415968230001,-27.313334879996546,53031.43506792001 2025-10-17,20:17:11.000,290,11125054,123045,0,1760732230,13820.362077749996,-27.306285749997187,53031.463016400005 2025-10-17,20:17:12.000,290,11125018,123165,0,1760732231,13820.389022989992,-27.34153140000126,53031.45602928001 2025-10-17,20:17:13.000,290,11125103,123405,0,1760732232,13820.382286679996,-27.3344822700019,53031.4280808 2025-10-17,20:17:14.000,290,11124995,122965,0,1760732233,13820.368814059992,-27.348580530000618,53031.44205504 2025-10-17,20:17:15.000,290,11125058,122925,0,1760732234,13820.368814059992,-27.369727919998695,53031.45602928001 2025-10-17,20:17:16.000,290,11125015,123405,0,1760732235,13820.395759300001,-27.355629659999977,53031.44904216 2025-10-17,20:17:17.000,290,11125056,122685,0,1760732236,13820.409231919992,-27.362678789999336,53031.44904216 2025-10-17,20:17:18.000,290,11125067,123085,0,1760732237,13820.415968230001,-27.327433139995264,53031.44205504 2025-10-17,20:17:19.000,290,11125008,122925,0,1760732238,13820.436177160002,-27.34153140000126,53031.45602928001 2025-10-17,20:17:20.000,290,11125009,123045,0,1760732239,13820.463122399997,-27.320384009995905,53031.44205504 2025-10-17,20:17:21.000,290,11124995,122725,0,1760732240,13820.469858709992,-27.28513835999911,53031.44205504 2025-10-17,20:17:22.000,290,11125042,123045,0,1760732241,13820.557430740002,-27.299236619997828,53031.463016400005 2025-10-17,20:17:23.000,290,11125027,123165,0,1760732242,13820.530485499992,-27.27104010000039,53031.49096488 2025-10-17,20:17:24.000,290,11125057,123405,0,1760732243,13820.530485499992,-27.29218748999847,53031.463016400005 2025-10-17,20:17:25.000,290,11124977,123005,0,1760732244,13820.577639670002,-27.27104010000039,53031.532887600006 2025-10-17,20:17:26.000,290,11125016,124005,0,1760732245,13820.496803950002,-27.27104010000039,53031.44904216 2025-10-17,20:17:27.000,290,11125011,123805,0,1760732246,13820.517012880002,-27.256941840001673,53031.43506792001 2025-10-17,20:17:28.000,290,11125037,122845,0,1760732247,13820.517012880002,-27.22874531999696,53031.4280808 2025-10-17,20:17:29.000,290,11124930,122925,0,1760732248,13820.510276569992,-27.22874531999696,53031.44205504 2025-10-17,20:17:30.000,290,11125052,122765,0,1760732249,13820.570903359992,-27.256941840001673,53031.47699064001 2025-10-17,20:17:31.000,290,11125043,123365,0,1760732250,13820.618057530002,-27.207597929998883,53031.463016400005 2025-10-17,20:17:32.000,290,11124984,123125,0,1760732251,13820.618057530002,-27.214647059998242,53031.43506792001 2025-10-17,20:17:33.000,290,11125037,123485,0,1760732252,13820.638266460002,-27.2216961899976,53031.49096488 2025-10-17,20:17:34.000,290,11124997,123205,0,1760732253,13820.665211699998,-27.2216961899976,53031.52590048001 2025-10-17,20:17:35.000,290,11125005,123085,0,1760732254,13820.671948009993,-27.186450540000806,53031.49096488 2025-10-17,20:17:36.000,290,11125007,123205,0,1760732255,13820.678684320003,-27.207597929998883,53031.44904216 2025-10-17,20:17:37.000,290,11124951,123085,0,1760732256,13820.665211699998,-27.214647059998242,53031.497952 2025-10-17,20:17:38.000,290,11124994,123285,0,1760732257,13820.685420629998,-27.158254019996093,53031.49096488 2025-10-17,20:17:39.000,290,11124980,123005,0,1760732258,13820.665211699998,-27.158254019996093,53031.511926240004 2025-10-17,20:17:40.000,290,11125006,123085,0,1760732259,13820.651739079993,-27.207597929998883,53031.49096488 2025-10-17,20:17:41.000,290,11124970,123005,0,1760732260,13820.658475390002,-27.22874531999696,53031.56083608 2025-10-17,20:17:42.000,290,11124993,123125,0,1760732261,13820.645002769998,-27.2216961899976,53031.49096488 2025-10-17,20:17:43.000,290,11125065,123205,0,1760732262,13820.645002769998,-27.23579444999632,53031.50493912001 2025-10-17,20:17:44.000,290,11125032,123165,0,1760732263,13820.631530149993,-27.179401410001446,53031.511926240004 2025-10-17,20:17:45.000,290,11125028,123165,0,1760732264,13820.651739079993,-27.200548799999524,53031.53987472 2025-10-17,20:17:46.000,290,11125001,123165,0,1760732265,13820.665211699998,-27.179401410001446,53031.55384896001 2025-10-17,20:17:47.000,290,11124982,123925,0,1760732266,13820.658475390002,-27.165303149995452,53031.56083608 2025-10-17,20:17:48.000,290,11124981,123844,0,1760732267,13820.651739079993,-27.151204889996734,53031.511926240004 2025-10-17,20:17:49.000,290,11125036,124005,0,1760732268,13820.645002769998,-27.130057499998657,53031.54686184 2025-10-17,20:17:50.000,290,11125007,123045,0,1760732269,13820.570903359992,-27.144155759997375,53031.53987472 2025-10-17,20:17:51.000,290,11125023,123405,0,1760732270,13820.570903359992,-27.186450540000806,53031.54686184 2025-10-17,20:17:52.000,290,11125007,123445,0,1760732271,13820.537221810002,-27.193499670000165,53031.53987472 2025-10-17,20:17:53.000,290,11125035,123325,0,1760732272,13820.543958119997,-27.158254019996093,53031.581797440005 2025-10-17,20:17:54.000,290,11125003,123205,0,1760732273,13820.523749189997,-27.200548799999524,53031.5678232 2025-10-17,20:17:55.000,290,11124976,122765,0,1760732274,13820.490067639992,-27.200548799999524,53031.60275880001 2025-10-17,20:17:56.000,290,11125017,123165,0,1760732275,13820.422704539997,-27.172352280002087,53031.52590048001 2025-10-17,20:17:57.000,290,11125023,123205,0,1760732276,13820.442913469997,-27.200548799999524,53031.581797440005 2025-10-17,20:17:58.000,290,11124978,123325,0,1760732277,13820.429440849992,-27.193499670000165,53031.60974592 2025-10-17,20:17:59.000,290,11125049,123405,0,1760732278,13820.382286679996,-27.158254019996093,53031.61673304 2025-10-17,20:18:00.000,290,11125059,123005,0,1760732279,13820.328396199991,-27.151204889996734,53031.56083608 2025-10-17,20:18:01.000,290,11125014,123205,0,1760732280,13820.355341440001,-27.172352280002087,53031.60974592 2025-10-17,20:18:02.000,290,11125020,123245,0,1760732281,13820.308187269991,-27.179401410001446,53031.6376944 2025-10-17,20:18:03.000,290,11124995,123525,0,1760732282,13820.25429679,-27.2216961899976,53031.6376944 2025-10-17,20:18:04.000,290,11124948,123365,0,1760732283,13820.19367,-27.172352280002087,53031.5678232 2025-10-17,20:18:05.000,290,11124980,123325,0,1760732284,13820.21387893,-27.193499670000165,53031.60275880001 2025-10-17,20:18:06.000,290,11124976,123245,0,1760732285,13820.19367,-27.22874531999696,53031.60275880001 2025-10-17,20:18:07.000,290,11124971,122965,0,1760732286,13820.159988449996,-27.23579444999632,53031.6376944 2025-10-17,20:18:08.000,290,11125032,124045,0,1760732287,13820.19367,-27.186450540000806,53031.66564288 2025-10-17,20:18:09.000,290,11125037,123805,0,1760732288,13820.21387893,-27.186450540000806,53031.61673304 2025-10-17,20:18:10.000,290,11125022,123965,0,1760732289,13820.180197379996,-27.2216961899976,53031.53987472 2025-10-17,20:18:11.000,290,11125012,123925,0,1760732290,13820.207142619991,-27.193499670000165,53031.57481032001 2025-10-17,20:18:12.000,290,11124980,123125,0,1760732291,13820.16672475999,-27.22874531999696,53031.5678232 2025-10-17,20:18:13.000,290,11125058,123205,0,1760732292,13820.200406309996,-27.263990970001032,53031.630707280005 2025-10-17,20:18:14.000,290,11124974,123325,0,1760732293,13820.16672475999,-27.22874531999696,53031.56083608 2025-10-17,20:18:15.000,290,11125027,123325,0,1760732294,13820.14651582999,-27.214647059998242,53031.52590048001 2025-10-17,20:18:16.000,290,11125042,123085,0,1760732295,13820.159988449996,-27.28513835999911,53031.56083608 2025-10-17,20:18:17.000,290,11124967,123245,0,1760732296,13820.15325214,-27.27104010000039,53031.52590048001 2025-10-17,20:18:18.000,290,11125044,123205,0,1760732297,13820.13304321,-27.299236619997828,53031.56083608 2025-10-17,20:18:19.000,290,11125058,123165,0,1760732298,13820.119570589995,-27.29218748999847,53031.581797440005 2025-10-17,20:18:20.000,290,11124971,123085,0,1760732299,13820.08588903999,-27.34153140000126,53031.497952 2025-10-17,20:18:21.000,290,11125005,123525,0,1760732300,13820.018525939995,-27.369727919998695,53031.48397776001 2025-10-17,20:18:22.000,290,11125034,123405,0,1760732301,13819.978108079995,-27.355629659999977,53031.48397776001 2025-10-17,20:18:23.000,290,11124989,123125,0,1760732302,13819.92421759999,-27.383826179997413,53031.42109368 2025-10-17,20:18:24.000,290,11124978,123245,0,1760732303,13819.89053605,-27.376777049998054,53031.38615808001 2025-10-17,20:18:25.000,290,11125029,123365,0,1760732304,13819.86359080999,-27.390875309996773,53031.45602928001 2025-10-17,20:18:26.000,290,11125038,123245,0,1760732305,13819.88379973999,-27.383826179997413,53031.45602928001 2025-10-17,20:18:27.000,290,11125033,123245,0,1760732306,13819.836645569994,-27.306285749997187,53031.44205504 2025-10-17,20:18:28.000,290,11125038,123325,0,1760732307,13819.85011819,-27.34153140000126,53031.3931452 2025-10-17,20:18:29.000,290,11124981,123565,0,1760732308,13819.82317294999,-27.263990970001032,53031.38615808001 2025-10-17,20:18:30.000,290,11125044,124125,0,1760732309,13819.85011819,-27.22874531999696,53031.35122248 2025-10-17,20:18:31.000,290,11124958,124165,0,1760732310,13819.856854499994,-27.172352280002087,53031.40711944001 2025-10-17,20:18:32.000,290,11124976,123725,0,1760732311,13819.897272359995,-27.144155759997375,53031.40013232 2025-10-17,20:18:33.000,290,11125048,123605,0,1760732312,13819.93095391,-27.087762719995226,53031.49096488 2025-10-17,20:18:34.000,290,11124967,123165,0,1760732313,13819.937690219995,-27.123008369999297,53031.44205504 2025-10-17,20:18:35.000,290,11125035,123965,0,1760732314,13819.897272359995,-27.144155759997375,53031.43506792001 2025-10-17,20:18:36.000,290,11125075,123245,0,1760732315,13819.937690219995,-27.123008369999297,53031.463016400005 2025-10-17,20:18:37.000,290,11125020,123005,0,1760732316,13819.917481289995,-27.172352280002087,53031.49096488 2025-10-17,20:18:38.000,290,11124991,123245,0,1760732317,13819.96463545999,-27.24284357999568,53031.51891336 2025-10-17,20:18:39.000,290,11124998,123365,0,1760732318,13819.897272359995,-27.320384009995905,53031.53987472 2025-10-17,20:18:40.000,290,11125015,123205,0,1760732319,13819.917481289995,-27.40497356999549,53031.5678232 2025-10-17,20:18:41.000,290,11125007,123285,0,1760732320,13819.877063429994,-27.531857909998507,53031.497952 2025-10-17,20:18:42.000,290,11125017,123085,0,1760732321,13819.87032712,-27.588250950000656,53031.511926240004 2025-10-17,20:18:43.000,290,11125019,122925,0,1760732322,13819.789491399999,-27.68693876999896,53031.52590048001 2025-10-17,20:18:44.000,290,11124969,123005,0,1760732323,13819.78275508999,-27.764479199999187,53031.52590048001 2025-10-17,20:18:45.000,290,11125020,123365,0,1760732324,13819.722128299989,-27.799724849995982,53031.53987472 2025-10-17,20:18:46.000,290,11125026,122725,0,1760732325,13819.701919369989,-27.86316701999749,53031.53987472 2025-10-17,20:18:47.000,290,11125013,123565,0,1760732326,13819.688446749999,-27.898412670001562,53031.511926240004 2025-10-17,20:18:48.000,290,11125010,122925,0,1760732327,13819.728864609999,-27.884314409995568,53031.53987472 2025-10-17,20:18:49.000,290,11125070,123125,0,1760732328,13819.695183059994,-27.947756579997076,53031.511926240004 2025-10-17,20:18:50.000,290,11125009,123365,0,1760732329,13819.701919369989,-27.87021614999685,53031.54686184 2025-10-17,20:18:51.000,290,11124973,123285,0,1760732330,13819.749073539999,-27.891363540002203,53031.54686184 2025-10-17,20:18:52.000,290,11125029,124165,0,1760732331,13819.755809849994,-27.813823110001977,53031.54686184 2025-10-17,20:18:53.000,290,11125084,123805,0,1760732332,13819.755809849994,-27.799724849995982,53031.48397776001 2025-10-17,20:18:54.000,290,11124986,124005,0,1760732333,13819.789491399999,-27.69398789999832,53031.50493912001 2025-10-17,20:18:55.000,290,11125032,123125,0,1760732334,13819.816436639994,-27.6798896399996,53031.51891336 2025-10-17,20:18:56.000,290,11125020,123205,0,1760732335,13819.89053605,-27.616447469998093,53031.50493912001 2025-10-17,20:18:57.000,290,11125019,123525,0,1760732336,13819.98484438999,-27.49661226000171,53031.497952 2025-10-17,20:18:58.000,290,11124989,123525,0,1760732337,13820.01178963,-27.51071052000043,53031.57481032001 2025-10-17,20:18:59.000,290,11125017,123285,0,1760732338,13820.10609796999,-27.44726834999892,53031.53987472 2025-10-17,20:19:00.000,290,11124976,123205,0,1760732339,13820.13304321,-27.419071830001485,53031.56083608 2025-10-17,20:19:01.000,290,11124993,123245,0,1760732340,13820.25429679,-27.419071830001485,53031.55384896001 2025-10-17,20:19:02.000,290,11125040,123005,0,1760732341,13820.240824169996,-27.440219219999562,53031.581797440005 2025-10-17,20:19:03.000,290,11125066,123085,0,1760732342,13820.314923580001,-27.45431747999828,53031.62372016001 2025-10-17,20:19:04.000,290,11125012,123165,0,1760732343,13820.321659889996,-27.49661226000171,53031.5678232 2025-10-17,20:19:05.000,290,11125025,123165,0,1760732344,13820.362077749996,-27.51071052000043,53031.60974592 2025-10-17,20:19:06.000,290,11124975,123125,0,1760732345,13820.368814059992,-27.560054429995944,53031.58878456 2025-10-17,20:19:07.000,290,11124986,123085,0,1760732346,13820.409231919992,-27.602349209999375,53031.67263000001 2025-10-17,20:19:08.000,290,11124973,123085,0,1760732347,13820.436177160002,-27.73628268000175,53031.67263000001 2025-10-17,20:19:09.000,290,11124965,123085,0,1760732348,13820.449649779992,-27.799724849995982,53031.66564288 2025-10-17,20:19:10.000,290,11125025,123245,0,1760732349,13820.463122399997,-27.884314409995568,53031.71455272 2025-10-17,20:19:11.000,290,11125040,122885,0,1760732350,13820.429440849992,-27.90546180000092,53031.7075656 2025-10-17,20:19:12.000,290,11125040,123125,0,1760732351,13820.422704539997,-27.997100489999866,53031.74250120001 2025-10-17,20:19:13.000,290,11124985,123205,0,1760732352,13820.402495609997,-27.990051360000507,53031.68660424 2025-10-17,20:19:14.000,290,11124945,123525,0,1760732353,13820.483331329997,-28.004149619999225,53031.7075656 2025-10-17,20:19:15.000,290,11124986,122925,0,1760732354,13820.510276569992,-28.004149619999225,53031.64468152001 2025-10-17,20:19:16.000,290,11125013,123565,0,1760732355,13820.537221810002,-27.961854839995794,53031.68660424 2025-10-17,20:19:17.000,290,11125024,123245,0,1760732356,13820.591112289992,-27.926609189999,53031.69359136001 2025-10-17,20:19:18.000,290,11124966,123205,0,1760732357,13820.685420629998,-27.933658319998358,53031.74250120001 2025-10-17,20:19:19.000,290,11124957,123045,0,1760732358,13820.746047419998,-27.91956005999964,53031.76346256 2025-10-17,20:19:20.000,290,11124962,123285,0,1760732359,13820.766256349998,-27.85611788999813,53031.81237240001 2025-10-17,20:19:21.000,290,11125017,122605,0,1760732360,13820.793201589993,-27.891363540002203,53031.79141104001 2025-10-17,20:19:22.000,290,11125000,123565,0,1760732361,13820.887509929998,-27.884314409995568,53031.7774368 2025-10-17,20:19:23.000,290,11125038,122925,0,1760732362,13820.894246239994,-27.86316701999749,53031.72852696 2025-10-17,20:19:24.000,290,11124971,123085,0,1760732363,13820.914455169994,-27.91956005999964,53031.82634664 2025-10-17,20:19:25.000,290,11124998,123125,0,1760732364,13820.968345649999,-27.947756579997076,53031.80538528 2025-10-17,20:19:26.000,290,11124999,123045,0,1760732365,13820.98181826999,-27.983002230001148,53031.83333376 2025-10-17,20:19:27.000,290,11125005,122965,0,1760732366,13820.995290889994,-27.954805709996435,53031.83333376 2025-10-17,20:19:28.000,290,11125009,123165,0,1760732367,13820.988554579999,-27.961854839995794,53031.84032088001 2025-10-17,20:19:29.000,290,11125034,123405,0,1760732368,13820.934664099994,-28.025297009997303,53031.847308000004 2025-10-17,20:19:30.000,290,11124952,123045,0,1760732369,13820.907718859999,-28.03939526999602,53031.86128224001 2025-10-17,20:19:31.000,290,11124970,123085,0,1760732370,13820.941400409989,-28.08169004999945,53031.90320496 2025-10-17,20:19:32.000,290,11124951,123005,0,1760732371,13820.941400409989,-28.09578830999817,53031.91019208001 2025-10-17,20:19:33.000,290,11124981,123045,0,1760732372,13821.008763509999,-28.08169004999945,53031.917179200005 2025-10-17,20:19:34.000,290,11124997,123005,0,1760732373,13821.00202719999,-28.08169004999945,53031.90320496 2025-10-17,20:19:35.000,290,11124971,123165,0,1760732374,13821.0693903,-28.011198749998584,53031.917179200005 2025-10-17,20:19:36.000,290,11125023,123805,0,1760732375,13821.10307184999,-28.004149619999225,53031.90320496 2025-10-17,20:19:37.000,290,11124982,123565,0,1760732376,13821.15022602,-27.961854839995794,53031.93115344 2025-10-17,20:19:38.000,290,11124995,123805,0,1760732377,13821.24453435999,-27.961854839995794,53031.95910192001 2025-10-17,20:19:39.000,290,11125062,122965,0,1760732378,13821.30516114999,-27.91956005999964,53031.93814056001 2025-10-17,20:19:40.000,290,11125064,123245,0,1760732379,13821.359051629996,-27.891363540002203,53031.93115344 2025-10-17,20:19:41.000,290,11125002,122925,0,1760732380,13821.446623659991,-27.87726527999621,53031.90320496 2025-10-17,20:19:42.000,290,11124959,123005,0,1760732381,13821.4735689,-27.87021614999685,53031.85429512 2025-10-17,20:19:43.000,290,11124998,123245,0,1760732382,13821.561140929996,-27.85611788999813,53031.91019208001 2025-10-17,20:19:44.000,290,11125022,123325,0,1760732383,13821.641976649997,-27.820872240001336,53031.93814056001 2025-10-17,20:19:45.000,290,11125010,123685,0,1760732384,13821.709339749992,-27.792675719996623,53031.95910192001 2025-10-17,20:19:46.000,290,11125012,123285,0,1760732385,13821.743021299997,-27.771528329998546,53031.97307616 2025-10-17,20:19:47.000,290,11125004,123005,0,1760732386,13821.796911780002,-27.785626589997264,53031.99403752 2025-10-17,20:19:48.000,290,11124945,123205,0,1760732387,13821.897956430003,-27.771528329998546,53032.00801176001 2025-10-17,20:19:49.000,290,11125016,122885,0,1760732388,13821.945110599998,-27.771528329998546,53032.035960240006 2025-10-17,20:19:50.000,290,11125052,123005,0,1760732389,13822.032682629993,-27.778577459997905,53032.07788296001 2025-10-17,20:19:51.000,290,11125015,123285,0,1760732390,13822.153936209994,-27.778577459997905,53032.14076704 2025-10-17,20:19:52.000,290,11125028,123125,0,1760732391,13822.147199899999,-27.799724849995982,53032.084870080005 2025-10-17,20:19:53.000,290,11125042,123365,0,1760732392,13822.228035619999,-27.778577459997905,53032.09884432 2025-10-17,20:19:54.000,290,11124996,122685,0,1760732393,13822.248244549999,-27.820872240001336,53032.11980568 2025-10-17,20:19:55.000,290,11125044,122765,0,1760732394,13822.26845348,-27.80677397999534,53032.14076704 2025-10-17,20:19:56.000,290,11125030,123245,0,1760732395,13822.3492892,-27.820872240001336,53032.09884432 2025-10-17,20:19:57.000,290,11124993,123005,0,1760732396,13822.315607649994,-27.834970500000054,53032.11980568 2025-10-17,20:19:58.000,290,11125025,123005,0,1760732397,13822.38297074999,-27.80677397999534,53032.14775416001 2025-10-17,20:19:59.000,290,11125038,123765,0,1760732398,13822.396443369995,-27.820872240001336,53032.18967688 2025-10-17,20:20:00.000,290,11125004,124165,0,1760732399,13822.43012492,-27.86316701999749,53032.18967688 2025-10-17,20:20:01.000,290,11125000,123805,0,1760732400,13822.48401539999,-27.834970500000054,53032.14775416001 2025-10-17,20:20:02.000,290,11125018,122805,0,1760732401,13822.48401539999,-27.85611788999813,53032.2665352 2025-10-17,20:20:03.000,290,11124996,123245,0,1760732402,13822.457070159995,-27.86316701999749,53032.25954808 2025-10-17,20:20:04.000,290,11125024,123205,0,1760732403,13822.45033385,-27.842019629999413,53032.28749656 2025-10-17,20:20:05.000,290,11124970,123365,0,1760732404,13822.47054278,-27.842019629999413,53032.25954808 2025-10-17,20:20:06.000,290,11125029,123285,0,1760732405,13822.54464218999,-27.813823110001977,53032.28749656 2025-10-17,20:20:07.000,290,11125054,123205,0,1760732406,13822.57158743,-27.708086159997038,53032.32941928 2025-10-17,20:20:08.000,290,11125025,123245,0,1760732407,13822.5513785,-27.70103702999768,53032.29448368001 2025-10-17,20:20:09.000,290,11125052,123205,0,1760732408,13822.58506004999,-27.64464398999553,53032.350380640004 2025-10-17,20:20:10.000,290,11124999,123365,0,1760732409,13822.598532669996,-27.567103559995303,53032.32941928 2025-10-17,20:20:11.000,290,11125002,123125,0,1760732410,13822.60526897999,-27.524808779999148,53032.27352232001 2025-10-17,20:20:12.000,290,11125051,123285,0,1760732411,13822.618741599996,-27.50366139000107,53032.301470800005 2025-10-17,20:20:13.000,290,11125029,123325,0,1760732412,13822.665895769991,-27.433170090000203,53032.301470800005 2025-10-17,20:20:14.000,290,11125077,123205,0,1760732413,13822.61200529,-27.44726834999892,53032.32243216001 2025-10-17,20:20:15.000,290,11124988,123365,0,1760732414,13822.62547790999,-27.468415739997,53032.31544504001 2025-10-17,20:20:16.000,290,11125010,122925,0,1760732415,13822.60526897999,-27.433170090000203,53032.37832912 2025-10-17,20:20:17.000,290,11125040,123245,0,1760732416,13822.63221422,-27.419071830001485,53032.35736776 2025-10-17,20:20:18.000,290,11125000,123165,0,1760732417,13822.57158743,-27.419071830001485,53032.371342000006 2025-10-17,20:20:19.000,290,11125053,123125,0,1760732418,13822.558114809995,-27.412022700002126,53032.34339352001 2025-10-17,20:20:20.000,290,11124954,123445,0,1760732419,13822.578323739996,-27.40497356999549,53032.3364064 2025-10-17,20:20:21.000,290,11125009,123165,0,1760732420,13822.57158743,-27.419071830001485,53032.350380640004 2025-10-17,20:20:22.000,290,11124968,124005,0,1760732421,13822.537905879995,-27.40497356999549,53032.350380640004 2025-10-17,20:20:23.000,290,11124989,123844,0,1760732422,13822.56485111999,-27.426120960000844,53032.3364064 2025-10-17,20:20:24.000,290,11124997,123765,0,1760732423,13822.58506004999,-27.433170090000203,53032.32941928 2025-10-17,20:20:25.000,290,11125006,123045,0,1760732424,13822.558114809995,-27.45431747999828,53032.34339352001 2025-10-17,20:20:26.000,290,11125017,123365,0,1760732425,13822.52443325999,-27.51071052000043,53032.350380640004 2025-10-17,20:20:27.000,290,11124978,123205,0,1760732426,13822.5513785,-27.50366139000107,53032.350380640004 2025-10-17,20:20:28.000,290,11125048,123285,0,1760732427,13822.53116957,-27.553005299996585,53032.3364064 2025-10-17,20:20:29.000,290,11125040,123045,0,1760732428,13822.5513785,-27.51071052000043,53032.29448368001 2025-10-17,20:20:30.000,290,11124978,123085,0,1760732429,13822.54464218999,-27.51775964999979,53032.32243216001 2025-10-17,20:20:31.000,290,11124955,123005,0,1760732430,13822.49075171,-27.49661226000171,53032.32941928 2025-10-17,20:20:32.000,290,11125037,123165,0,1760732431,13822.50422432999,-27.412022700002126,53032.32941928 2025-10-17,20:20:33.000,290,11124984,123205,0,1760732432,13822.49075171,-27.355629659999977,53032.32941928 2025-10-17,20:20:34.000,290,11124976,123365,0,1760732433,13822.537905879995,-27.34153140000126,53032.30845792 2025-10-17,20:20:35.000,290,11124975,123205,0,1760732434,13822.49075171,-27.320384009995905,53032.29448368001 2025-10-17,20:20:36.000,290,11125050,123205,0,1760732435,13822.50422432999,-27.27808922999975,53032.32243216001 2025-10-17,20:20:37.000,290,11125003,123325,0,1760732436,13822.46380646999,-27.28513835999911,53032.28050944 2025-10-17,20:20:38.000,290,11125057,123485,0,1760732437,13822.44359753999,-27.299236619997828,53032.25954808 2025-10-17,20:20:39.000,290,11124988,122805,0,1760732438,13822.416652299995,-27.263990970001032,53032.22461248001 2025-10-17,20:20:40.000,290,11125006,123525,0,1760732439,13822.44359753999,-27.256941840001673,53032.21762536 2025-10-17,20:20:41.000,290,11125048,123365,0,1760732440,13822.376234439995,-27.27808922999975,53032.29448368001 2025-10-17,20:20:42.000,290,11125051,122805,0,1760732441,13822.34255288999,-27.306285749997187,53032.29448368001 2025-10-17,20:20:43.000,290,11125022,123205,0,1760732442,13822.248244549999,-27.256941840001673,53032.28749656 2025-10-17,20:20:44.000,290,11125059,123365,0,1760732443,13822.22129930999,-27.28513835999911,53032.2665352 2025-10-17,20:20:45.000,290,11125006,123165,0,1760732444,13822.18088144999,-27.327433139995264,53032.21063824 2025-10-17,20:20:46.000,290,11125015,123925,0,1760732445,13822.106782039999,-27.29218748999847,53032.30845792 2025-10-17,20:20:47.000,290,11125030,123085,0,1760732446,13822.025946319998,-27.299236619997828,53032.24557384001 2025-10-17,20:20:48.000,290,11125046,123325,0,1760732447,13821.965319529998,-27.263990970001032,53032.22461248001 2025-10-17,20:20:49.000,290,11125020,123245,0,1760732448,13821.911429049993,-27.29218748999847,53032.24557384001 2025-10-17,20:20:50.000,290,11125071,123125,0,1760732449,13821.837329640002,-27.28513835999911,53032.1617284 2025-10-17,20:20:51.000,290,11125036,123285,0,1760732450,13821.837329640002,-27.327433139995264,53032.14076704 2025-10-17,20:20:52.000,290,11125079,123445,0,1760732451,13821.790175469992,-27.27808922999975,53032.15474128001 2025-10-17,20:20:53.000,290,11125089,123165,0,1760732452,13821.702603439997,-27.27808922999975,53032.12679280001 2025-10-17,20:20:54.000,290,11124976,123405,0,1760732453,13821.689130819992,-27.263990970001032,53032.0918572 2025-10-17,20:20:55.000,290,11125037,123325,0,1760732454,13821.615031410001,-27.256941840001673,53032.07788296001 2025-10-17,20:20:56.000,290,11125043,123165,0,1760732455,13821.574613550001,-27.27104010000039,53032.02897312001 2025-10-17,20:20:57.000,290,11125004,123205,0,1760732456,13821.527459379991,-27.263990970001032,53032.04294736 2025-10-17,20:20:58.000,290,11125056,123365,0,1760732457,13821.49377783,-27.22874531999696,53032.05692160001 2025-10-17,20:20:59.000,290,11125031,123405,0,1760732458,13821.4735689,-27.207597929998883,53032.04993448 2025-10-17,20:21:00.000,290,11125001,123005,0,1760732459,13821.426414729991,-27.23579444999632,53032.00102464 2025-10-17,20:21:01.000,290,11125045,123205,0,1760732460,13821.379260559996,-27.186450540000806,53032.00102464 2025-10-17,20:21:02.000,290,11125046,123205,0,1760732461,13821.30516114999,-27.172352280002087,53031.9521148 2025-10-17,20:21:03.000,290,11125028,123405,0,1760732462,13821.2714796,-27.09481185000186,53031.93115344 2025-10-17,20:21:04.000,290,11125013,123365,0,1760732463,13821.17043495,-27.05956619999779,53031.94512768 2025-10-17,20:21:05.000,290,11125037,123285,0,1760732464,13821.156962329995,-27.05956619999779,53032.014998880004 2025-10-17,20:21:06.000,290,11125076,123285,0,1760732465,13821.076126609994,-27.06661532999715,53031.93115344 2025-10-17,20:21:07.000,290,11125068,123325,0,1760732466,13821.04918137,-26.989074899996922,53031.89621784 2025-10-17,20:21:08.000,290,11125069,123325,0,1760732467,13821.02223612999,-26.974976639998204,53031.88923072001 2025-10-17,20:21:09.000,290,11125005,124285,0,1760732468,13821.008763509999,-26.974976639998204,53031.90320496 2025-10-17,20:21:10.000,290,11124988,124125,0,1760732469,13820.968345649999,-26.93268186000205,53031.85429512 2025-10-17,20:21:11.000,290,11125034,124085,0,1760732470,13820.927927789999,-26.918583599996055,53031.87525648 2025-10-17,20:21:12.000,290,11125018,124125,0,1760732471,13820.921191479989,-26.904485339997336,53031.868269360006 2025-10-17,20:21:13.000,290,11125007,123405,0,1760732472,13820.975081959994,-26.8762888199999,53031.868269360006 2025-10-17,20:21:14.000,290,11124979,123245,0,1760732473,13821.035708749994,-26.841043169995828,53031.798398160005 2025-10-17,20:21:15.000,290,11124950,124005,0,1760732474,13821.015499819994,-26.841043169995828,53031.80538528 2025-10-17,20:21:16.000,290,11125034,123245,0,1760732475,13821.0693903,-26.86219056000118,53031.85429512 2025-10-17,20:21:17.000,290,11125088,123445,0,1760732476,13821.08959923,-26.904485339997336,53031.868269360006 2025-10-17,20:21:18.000,290,11125026,123325,0,1760732477,13821.10980816,-26.925632729995414,53031.81237240001 2025-10-17,20:21:19.000,290,11125041,123445,0,1760732478,13821.08286291999,-26.967927509998844,53031.87525648 2025-10-17,20:21:20.000,290,11124993,123525,0,1760732479,13821.08959923,-26.946780120000767,53031.90320496 2025-10-17,20:21:21.000,290,11125021,123605,0,1760732480,13821.06265398999,-26.967927509998844,53031.85429512 2025-10-17,20:21:22.000,290,11125028,123325,0,1760732481,13821.00202719999,-26.946780120000767,53031.868269360006 2025-10-17,20:21:23.000,290,11125017,123445,0,1760732482,13821.015499819994,-27.00317315999564,53031.88923072001 2025-10-17,20:21:24.000,290,11124997,123085,0,1760732483,13821.015499819994,-27.024320550000994,53031.847308000004 2025-10-17,20:21:25.000,290,11125009,123365,0,1760732484,13820.934664099994,-27.017271420001634,53031.83333376 2025-10-17,20:21:26.000,290,11125075,123365,0,1760732485,13820.927927789999,-27.010222290002275,53031.81237240001 2025-10-17,20:21:27.000,290,11125007,123605,0,1760732486,13820.900982549989,-27.010222290002275,53031.88923072001 2025-10-17,20:21:28.000,290,11125015,123245,0,1760732487,13820.853828379994,-27.031369680000353,53031.868269360006 2025-10-17,20:21:29.000,290,11125003,123365,0,1760732488,13820.799937899988,-27.010222290002275,53031.90320496 2025-10-17,20:21:30.000,290,11125072,123445,0,1760732489,13820.759520039988,-27.00317315999564,53031.86128224001 2025-10-17,20:21:31.000,290,11124951,123445,0,1760732490,13820.705629559998,-26.99612402999628,53031.86128224001 2025-10-17,20:21:32.000,290,11125040,123965,0,1760732491,13820.678684320003,-26.967927509998844,53031.868269360006 2025-10-17,20:21:33.000,290,11125045,124325,0,1760732492,13820.678684320003,-26.911534469996695,53031.90320496 2025-10-17,20:21:34.000,290,11125038,124285,0,1760732493,13820.624793839997,-26.890387079998618,53031.95910192001 2025-10-17,20:21:35.000,290,11124978,123525,0,1760732494,13820.597848600002,-26.88333794999926,53031.847308000004 2025-10-17,20:21:36.000,290,11125003,123485,0,1760732495,13820.645002769998,-26.897436209997977,53031.917179200005 2025-10-17,20:21:37.000,290,11124987,123365,0,1760732496,13820.584375979997,-26.904485339997336,53031.87525648 2025-10-17,20:21:38.000,290,11125033,123445,0,1760732497,13820.591112289992,-26.939730990001408,53031.9521148 2025-10-17,20:21:39.000,290,11125080,123325,0,1760732498,13820.618057530002,-26.925632729995414,53031.966089040005 2025-10-17,20:21:40.000,290,11125087,123125,0,1760732499,13820.658475390002,-26.960878379999485,53031.917179200005 2025-10-17,20:21:41.000,290,11125063,123325,0,1760732500,13820.651739079993,-27.031369680000353,53031.93814056001 2025-10-17,20:21:42.000,290,11125050,123605,0,1760732501,13820.631530149993,-27.09481185000186,53031.966089040005 2025-10-17,20:21:43.000,290,11124994,123445,0,1760732502,13820.665211699998,-27.137106629998016,53031.917179200005 2025-10-17,20:21:44.000,290,11125031,123485,0,1760732503,13820.651739079993,-27.10891011000058,53031.93814056001 2025-10-17,20:21:45.000,290,11125082,123045,0,1760732504,13820.719102179988,-27.137106629998016,53031.97307616 2025-10-17,20:21:46.000,290,11125078,123365,0,1760732505,13820.725838489998,-27.130057499998657,53031.99403752 2025-10-17,20:21:47.000,290,11124970,123245,0,1760732506,13820.712365869993,-27.151204889996734,53031.9521148 2025-10-17,20:21:48.000,290,11125022,124165,0,1760732507,13820.685420629998,-27.130057499998657,53031.966089040005 2025-10-17,20:21:49.000,290,11125092,123885,0,1760732508,13820.671948009993,-27.10891011000058,53032.021986 2025-10-17,20:21:50.000,290,11125064,123565,0,1760732509,13820.638266460002,-27.10891011000058,53031.95910192001 2025-10-17,20:21:51.000,290,11124946,123325,0,1760732510,13820.577639670002,-27.10186098000122,53031.92416632 2025-10-17,20:21:52.000,290,11124958,123205,0,1760732511,13820.557430740002,-27.04546793999907,53031.98006328001 2025-10-17,20:21:53.000,290,11125020,123125,0,1760732512,13820.543958119997,-27.038418809999712,53031.95910192001 2025-10-17,20:21:54.000,290,11125049,123325,0,1760732513,13820.402495609997,-27.017271420001634,53031.94512768 2025-10-17,20:21:55.000,290,11125063,123525,0,1760732514,13820.355341440001,-27.00317315999564,53031.92416632 2025-10-17,20:21:56.000,290,11124992,124045,0,1760732515,13820.294714650001,-26.974976639998204,53031.94512768 2025-10-17,20:21:57.000,290,11125000,124205,0,1760732516,13820.267769409991,-26.93268186000205,53031.98006328001 2025-10-17,20:21:58.000,290,11124980,123965,0,1760732517,13820.19367,-26.918583599996055,53031.92416632 2025-10-17,20:21:59.000,290,11124995,123085,0,1760732518,13820.11283428,-26.925632729995414,53031.91019208001 2025-10-17,20:22:00.000,290,11124968,123325,0,1760732519,13820.05220749,-26.897436209997977,53031.89621784 2025-10-17,20:22:01.000,290,11125043,123245,0,1760732520,13819.93095391,-26.88333794999926,53031.92416632 2025-10-17,20:22:02.000,290,11124989,123085,0,1760732521,13819.86359080999,-26.911534469996695,53031.868269360006 2025-10-17,20:22:03.000,290,11125026,123325,0,1760732522,13819.742337229989,-26.925632729995414,53031.88923072001 2025-10-17,20:22:04.000,290,11125034,123285,0,1760732523,13819.634556269993,-26.982025769997563,53031.847308000004 2025-10-17,20:22:05.000,290,11124987,123005,0,1760732524,13819.472884829993,-26.93268186000205,53031.90320496 2025-10-17,20:22:06.000,290,11124992,123165,0,1760732525,13819.405521729997,-26.989074899996922,53031.79141104001 2025-10-17,20:22:07.000,290,11125060,123165,0,1760732526,13819.304477079997,-27.00317315999564,53031.798398160005 2025-10-17,20:22:08.000,290,11125009,123205,0,1760732527,13819.169750879992,-27.017271420001634,53031.78442392 2025-10-17,20:22:09.000,290,11125028,123125,0,1760732528,13819.028288369991,-27.00317315999564,53031.76346256 2025-10-17,20:22:10.000,290,11125020,123525,0,1760732529,13818.940716339996,-26.989074899996922,53031.7075656 2025-10-17,20:22:11.000,290,11124983,123205,0,1760732530,13818.880089549995,-26.939730990001408,53031.68660424 2025-10-17,20:22:12.000,290,11125033,123405,0,1760732531,13818.84640799999,-26.855141430001822,53031.65865576 2025-10-17,20:22:13.000,290,11125071,123045,0,1760732532,13818.77230859,-26.784650130000955,53031.60974592 2025-10-17,20:22:14.000,290,11124975,123165,0,1760732533,13818.7116818,-26.678913179996016,53031.62372016001 2025-10-17,20:22:15.000,290,11125012,123325,0,1760732534,13818.698209179995,-26.65071665999858,53031.60275880001 2025-10-17,20:22:16.000,290,11124962,123125,0,1760732535,13818.66452762999,-26.544979710000916,53031.52590048001 2025-10-17,20:22:17.000,290,11125009,123245,0,1760732536,13818.67126394,-26.45334102000197,53031.532887600006 2025-10-17,20:22:18.000,290,11125018,123045,0,1760732537,13818.698209179995,-26.41104623999854,53031.511926240004 2025-10-17,20:22:19.000,290,11125013,123045,0,1760732538,13818.718418109995,-26.347604069997033,53031.49096488 2025-10-17,20:22:20.000,290,11125025,122965,0,1760732539,13818.70494548999,-26.326456679998955,53031.45602928001 2025-10-17,20:22:21.000,290,11125057,124085,0,1760732540,13818.738627039995,-26.263014509997447,53031.43506792001 2025-10-17,20:22:22.000,290,11125019,123765,0,1760732541,13818.78578120999,-26.213670600001933,53031.3931452 2025-10-17,20:22:23.000,290,11124986,123965,0,1760732542,13818.80599013999,-26.22776886000065,53031.3931452 2025-10-17,20:22:24.000,290,11125049,123245,0,1760732543,13818.85314431,-26.213670600001933,53031.365196720006 2025-10-17,20:22:25.000,290,11125031,123085,0,1760732544,13818.900298479995,-26.22776886000065,53031.40013232 2025-10-17,20:22:26.000,290,11125013,123125,0,1760732545,13818.98787050999,-26.220719730001292,53031.35122248 2025-10-17,20:22:27.000,290,11125047,123045,0,1760732546,13819.01481575,-26.213670600001933,53031.344235360004 2025-10-17,20:22:28.000,290,11125023,123205,0,1760732547,13819.061969919996,-26.213670600001933,53031.26737704001 2025-10-17,20:22:29.000,290,11124974,123165,0,1760732548,13819.142805639996,-26.277112769996165,53031.27436416 2025-10-17,20:22:30.000,290,11124962,123125,0,1760732549,13819.163014569996,-26.255965379998088,53031.31628688001 2025-10-17,20:22:31.000,290,11125073,122965,0,1760732550,13819.223641359997,-26.29121103000216,53031.28833840001 2025-10-17,20:22:32.000,290,11124991,123365,0,1760732551,13819.270795529992,-26.319407549999596,53031.23244144 2025-10-17,20:22:33.000,290,11125013,122925,0,1760732552,13819.311213389992,-26.36875145999511,53031.26038992 2025-10-17,20:22:34.000,290,11125017,123125,0,1760732553,13819.317949700002,-26.382849720001104,53031.35820960001 2025-10-17,20:22:35.000,290,11124999,123285,0,1760732554,13819.358367560002,-26.43219362999662,53031.28135128 2025-10-17,20:22:36.000,290,11124974,123085,0,1760732555,13819.351631249992,-26.46743928000069,53031.28833840001 2025-10-17,20:22:37.000,290,11124966,123045,0,1760732556,13819.405521729997,-26.40399710999918,53031.323274 2025-10-17,20:22:38.000,290,11125012,123125,0,1760732557,13819.358367560002,-26.389898850000463,53031.30929976001 2025-10-17,20:22:39.000,290,11124953,123445,0,1760732558,13819.439203280002,-26.4180953699979,53031.28833840001 2025-10-17,20:22:40.000,290,11124942,122765,0,1760732559,13819.452675899993,-26.340554939997674,53031.31628688001 2025-10-17,20:22:41.000,290,11125015,123245,0,1760732560,13819.493093759993,-26.305309290000878,53031.33026112 2025-10-17,20:22:42.000,290,11125013,123005,0,1760732561,13819.553720549993,-26.29121103000216,53031.28135128 2025-10-17,20:22:43.000,290,11124957,124045,0,1760732562,13819.520038999988,-26.270063639996806,53031.27436416 2025-10-17,20:22:44.000,290,11124986,123965,0,1760732563,13819.520038999988,-26.213670600001933,53031.295325520005 2025-10-17,20:22:45.000,290,11124967,123045,0,1760732564,13819.533511619993,-26.220719730001292,53031.323274 2025-10-17,20:22:46.000,290,11124995,124045,0,1760732565,13819.506566379998,-26.206621469995298,53031.30929976001 2025-10-17,20:22:47.000,290,11124992,123245,0,1760732566,13819.526775309998,-26.19957233999594,53031.295325520005 2025-10-17,20:22:48.000,290,11124965,123085,0,1760732567,13819.499830069988,-26.220719730001292,53031.33724824001 2025-10-17,20:22:49.000,290,11125020,123005,0,1760732568,13819.472884829993,-26.19957233999594,53031.33724824001 2025-10-17,20:22:50.000,290,11124955,123045,0,1760732569,13819.499830069988,-26.23481799000001,53031.33724824001 2025-10-17,20:22:51.000,290,11125000,122965,0,1760732570,13819.493093759993,-26.164326689999143,53031.33724824001 2025-10-17,20:22:52.000,290,11124968,122885,0,1760732571,13819.499830069988,-26.143179300001066,53031.33724824001 2025-10-17,20:22:53.000,290,11125076,123045,0,1760732572,13819.486357449998,-26.086786259998917,53031.33026112 2025-10-17,20:22:54.000,290,11125048,123085,0,1760732573,13819.472884829993,-26.030393219996768,53031.33724824001 2025-10-17,20:22:55.000,290,11124994,123205,0,1760732574,13819.540247929988,-25.945803659997182,53031.33724824001 2025-10-17,20:22:56.000,290,11125021,123005,0,1760732575,13819.540247929988,-25.854164969998237,53031.33724824001 2025-10-17,20:22:57.000,290,11125034,123325,0,1760732576,13819.621083649989,-25.804821059995447,53031.33724824001 2025-10-17,20:22:58.000,290,11125021,123205,0,1760732577,13819.715391989994,-25.699084109997784,53031.33724824001 2025-10-17,20:22:59.000,290,11124950,123125,0,1760732578,13819.769282469999,-25.64974020000227,53031.37218384 2025-10-17,20:23:00.000,290,11125052,123325,0,1760732579,13819.82990926,-25.54400324999733,53031.344235360004 2025-10-17,20:23:01.000,290,11124999,123005,0,1760732580,13819.91074498,-25.522855859999254,53031.33026112 2025-10-17,20:23:02.000,290,11125004,123285,0,1760732581,13819.937690219995,-25.508757600000536,53031.33724824001 2025-10-17,20:23:03.000,290,11124939,123165,0,1760732582,13819.978108079995,-25.466462819997105,53031.33724824001 2025-10-17,20:23:04.000,290,11125001,122885,0,1760732583,13820.04547117999,-25.403020649995597,53031.37917096 2025-10-17,20:23:05.000,290,11124999,123325,0,1760732584,13820.05220749,-25.32548021999537,53031.37218384 2025-10-17,20:23:06.000,290,11125023,123325,0,1760732585,13820.11283428,-25.262038050001138,53031.37917096 2025-10-17,20:23:07.000,290,11124979,124605,0,1760732586,13820.15325214,-25.212694139998348,53031.4280808 2025-10-17,20:23:08.000,290,11125000,123605,0,1760732587,13820.14651582999,-25.14925196999684,53031.4280808 2025-10-17,20:23:09.000,290,11125009,123965,0,1760732588,13820.200406309996,-25.14220283999748,53031.365196720006 2025-10-17,20:23:10.000,290,11125009,124005,0,1760732589,13820.21387893,-25.13515370999812,53031.3931452 2025-10-17,20:23:11.000,290,11124991,123245,0,1760732590,13820.19367,-25.14925196999684,53031.43506792001 2025-10-17,20:23:12.000,290,11124997,123205,0,1760732591,13820.159988449996,-25.18449762000091,53031.3931452 2025-10-17,20:23:13.000,290,11125012,123165,0,1760732592,13820.10609796999,-25.14925196999684,53031.33724824001 2025-10-17,20:23:14.000,290,11125036,123205,0,1760732593,13820.13304321,-25.170399360002193,53031.4280808 2025-10-17,20:23:15.000,290,11124951,124045,0,1760732594,13820.08588903999,-25.20564500999899,53031.43506792001 2025-10-17,20:23:16.000,290,11125032,123125,0,1760732595,13820.08588903999,-25.25498892000178,53031.38615808001 2025-10-17,20:23:17.000,290,11125018,123165,0,1760732596,13820.09262535,-25.311381959996652,53031.33724824001 2025-10-17,20:23:18.000,290,11124960,123125,0,1760732597,13820.07241642,-25.346627610000724,53031.37917096 2025-10-17,20:23:19.000,290,11124973,123125,0,1760732598,13820.06568010999,-25.403020649995597,53031.40711944001 2025-10-17,20:23:20.000,290,11124996,123445,0,1760732599,13820.06568010999,-25.43121717000031,53031.35820960001 2025-10-17,20:23:21.000,290,11124975,123205,0,1760732600,13820.01178963,-25.445315429999027,53031.4280808 2025-10-17,20:23:22.000,290,11125026,122845,0,1760732601,13819.96463545999,-25.494659340001817,53031.414106560005 2025-10-17,20:23:23.000,290,11125019,123245,0,1760732602,13819.957899149995,-25.529904989998613,53031.40711944001 2025-10-17,20:23:24.000,290,11124965,123045,0,1760732603,13819.957899149995,-25.56515063999541,53031.35122248 2025-10-17,20:23:25.000,290,11125052,123325,0,1760732604,13819.917481289995,-25.572199770002044,53031.3931452 2025-10-17,20:23:26.000,290,11125032,123085,0,1760732605,13819.897272359995,-25.586298030000762,53031.414106560005 2025-10-17,20:23:27.000,290,11125003,123525,0,1760732606,13819.89053605,-25.635641939996276,53031.38615808001 2025-10-17,20:23:28.000,290,11125007,123125,0,1760732607,13819.87032712,-25.65678933000163,53031.33724824001 2025-10-17,20:23:29.000,290,11124995,123205,0,1760732608,13819.86359080999,-25.65678933000163,53031.344235360004 2025-10-17,20:23:30.000,290,11125057,123885,0,1760732609,13819.90400866999,-25.6144945499982,53031.38615808001 2025-10-17,20:23:31.000,290,11125082,124005,0,1760732610,13819.93095391,-25.642691069995635,53031.40013232 2025-10-17,20:23:32.000,290,11124998,124045,0,1760732611,13819.93095391,-25.642691069995635,53031.365196720006 2025-10-17,20:23:33.000,290,11124980,123205,0,1760732612,13820.038734869995,-25.642691069995635,53031.4280808 2025-10-17,20:23:34.000,290,11125041,122725,0,1760732613,13820.03199856,-25.621543679997558,53031.37218384 2025-10-17,20:23:35.000,290,11125060,124005,0,1760732614,13820.03199856,-25.60039628999948,53031.40711944001 2025-10-17,20:23:36.000,290,11124973,123445,0,1760732615,13820.08588903999,-25.579248900001403,53031.35122248 2025-10-17,20:23:37.000,290,11125036,123245,0,1760732616,13820.11283428,-25.628592809996917,53031.35122248 2025-10-17,20:23:38.000,290,11125035,123245,0,1760732617,13820.13304321,-25.65678933000163,53031.365196720006 2025-10-17,20:23:39.000,290,11125020,123125,0,1760732618,13820.15325214,-25.642691069995635,53031.37218384 2025-10-17,20:23:40.000,290,11124983,123125,0,1760732619,13820.14651582999,-25.64974020000227,53031.43506792001 2025-10-17,20:23:41.000,290,11125006,123245,0,1760732620,13820.180197379996,-25.677936719999707,53031.37917096 2025-10-17,20:23:42.000,290,11125038,123365,0,1760732621,13820.159988449996,-25.66383846000099,53031.37917096 2025-10-17,20:23:43.000,290,11125031,123125,0,1760732622,13820.17346107,-25.684985849999066,53031.30231264 2025-10-17,20:23:44.000,290,11124982,123205,0,1760732623,13820.180197379996,-25.692034979998425,53031.3931452 2025-10-17,20:23:45.000,290,11125037,123325,0,1760732624,13820.207142619991,-25.628592809996917,53031.47000352 2025-10-17,20:23:46.000,290,11124965,123365,0,1760732625,13820.247560479991,-25.536954119997972,53031.45602928001 2025-10-17,20:23:47.000,290,11125041,123365,0,1760732626,13820.261033099996,-25.445315429999027,53031.43506792001 2025-10-17,20:23:48.000,290,11124974,123285,0,1760732627,13820.314923580001,-25.332529350002005,53031.43506792001 2025-10-17,20:23:49.000,290,11125054,123285,0,1760732628,13820.348605129991,-25.247939789995144,53031.38615808001 2025-10-17,20:23:50.000,290,11124967,123045,0,1760732629,13820.362077749996,-25.092858930001967,53031.414106560005 2025-10-17,20:23:51.000,290,11125059,123205,0,1760732630,13820.456386090002,-25.01531850000174,53031.42109368 2025-10-17,20:23:52.000,290,11125007,123365,0,1760732631,13820.510276569992,-24.951876330000232,53031.40013232 2025-10-17,20:23:53.000,290,11125003,124005,0,1760732632,13820.577639670002,-24.888434159998724,53031.43506792001 2025-10-17,20:23:54.000,290,11125061,123925,0,1760732633,13820.604584909997,-24.853188510001928,53031.44205504 2025-10-17,20:23:55.000,290,11124962,123325,0,1760732634,13820.631530149993,-24.895483289998083,53031.414106560005 2025-10-17,20:23:56.000,290,11125011,123805,0,1760732635,13820.705629559998,-24.9095815499968,53031.44904216 2025-10-17,20:23:57.000,290,11125023,123205,0,1760732636,13820.705629559998,-24.92367980999552,53031.43506792001 2025-10-17,20:23:58.000,290,11125031,123085,0,1760732637,13820.705629559998,-24.97302371999831,53031.42109368 2025-10-17,20:23:59.000,290,11125008,123165,0,1760732638,13820.698893250003,-25.036465889999818,53031.48397776001 2025-10-17,20:24:00.000,290,11125039,123285,0,1760732639,13820.705629559998,-25.064662409997254,53031.55384896001 2025-10-17,20:24:01.000,290,11125027,123045,0,1760732640,13820.692156939993,-25.071711539996613,53031.43506792001 2025-10-17,20:24:02.000,290,11125001,123245,0,1760732641,13820.698893250003,-25.08580979999533,53031.47000352 2025-10-17,20:24:03.000,290,11125008,123325,0,1760732642,13820.685420629998,-25.114006320000044,53031.47000352 2025-10-17,20:24:04.000,290,11125040,122965,0,1760732643,13820.759520039988,-25.071711539996613,53031.45602928001 2025-10-17,20:24:05.000,290,11125042,123365,0,1760732644,13820.786465279998,-25.071711539996613,53031.47699064001 2025-10-17,20:24:06.000,290,11125001,123365,0,1760732645,13820.860564689989,-25.057613279997895,53031.44904216 2025-10-17,20:24:07.000,290,11125008,123085,0,1760732646,13820.927927789999,-25.043515019999177,53031.51891336 2025-10-17,20:24:08.000,290,11125017,122925,0,1760732647,13821.028972439999,-24.987121979997028,53031.497952 2025-10-17,20:24:09.000,290,11125002,123325,0,1760732648,13821.055917679994,-24.98007284999767,53031.47699064001 2025-10-17,20:24:10.000,290,11124942,123205,0,1760732649,13821.08286291999,-24.944827200000873,53031.59577168 2025-10-17,20:24:11.000,290,11124989,123325,0,1760732650,13821.14348970999,-24.9095815499968,53031.54686184 2025-10-17,20:24:12.000,290,11125014,123205,0,1760732651,13821.18390756999,-24.91663067999616,53031.55384896001 2025-10-17,20:24:13.000,290,11125020,123045,0,1760732652,13821.15022602,-24.91663067999616,53031.55384896001 2025-10-17,20:24:14.000,290,11125022,123485,0,1760732653,13821.19064388,-24.895483289998083,53031.5678232 2025-10-17,20:24:15.000,290,11125021,123365,0,1760732654,13821.15022602,-24.853188510001928,53031.60275880001 2025-10-17,20:24:16.000,290,11124998,123245,0,1760732655,13821.21085281,-24.860237640001287,53031.6376944 2025-10-17,20:24:17.000,290,11125023,123965,0,1760732656,13821.237798049995,-24.824991989997216,53031.630707280005 2025-10-17,20:24:18.000,290,11124967,124045,0,1760732657,13821.21085281,-24.839090249995934,53031.60974592 2025-10-17,20:24:19.000,290,11124977,124085,0,1760732658,13821.18390756999,-24.817942859997856,53031.65865576 2025-10-17,20:24:20.000,290,11124965,124085,0,1760732659,13821.197380189995,-24.74040242999763,53031.679617120004 2025-10-17,20:24:21.000,290,11125007,123325,0,1760732660,13821.23106174,-24.74040242999763,53031.71455272 2025-10-17,20:24:22.000,290,11124987,123285,0,1760732661,13821.217589119995,-24.72630416999891,53031.700578480006 2025-10-17,20:24:23.000,290,11125023,123325,0,1760732662,13821.20411649999,-24.68400938999548,53031.69359136001 2025-10-17,20:24:24.000,290,11124950,123365,0,1760732663,13821.177171259995,-24.648763739998685,53031.64468152001 2025-10-17,20:24:25.000,290,11125023,124085,0,1760732664,13821.156962329995,-24.62056722000125,53031.72852696 2025-10-17,20:24:26.000,290,11124948,123165,0,1760732665,13821.16369863999,-24.578272439997818,53031.7774368 2025-10-17,20:24:27.000,290,11125014,123445,0,1760732666,13821.16369863999,-24.578272439997818,53031.76346256 2025-10-17,20:24:28.000,290,11124991,123325,0,1760732667,13821.16369863999,-24.55007592000038,53031.76346256 2025-10-17,20:24:29.000,290,11125081,123765,0,1760732668,13821.10980816,-24.599419829995895,53031.80538528 2025-10-17,20:24:30.000,290,11124976,123325,0,1760732669,13821.08286291999,-24.634665479999967,53031.82634664 2025-10-17,20:24:31.000,290,11124983,123245,0,1760732670,13821.04244505999,-24.655812869998044,53031.77044968001 2025-10-17,20:24:32.000,290,11125030,123605,0,1760732671,13821.00202719999,-24.72630416999891,53031.76346256 2025-10-17,20:24:33.000,290,11125044,123365,0,1760732672,13820.968345649999,-24.803844599999138,53031.81935952001 2025-10-17,20:24:34.000,290,11125013,123325,0,1760732673,13820.927927789999,-24.888434159998724,53031.84032088001 2025-10-17,20:24:35.000,290,11125014,123325,0,1760732674,13820.867300999998,-24.95892545999959,53031.82634664 2025-10-17,20:24:36.000,290,11125024,123365,0,1760732675,13820.779728969988,-25.050564149998536,53031.78442392 2025-10-17,20:24:37.000,290,11125047,123365,0,1760732676,13820.793201589993,-25.14925196999684,53031.84032088001 2025-10-17,20:24:38.000,290,11124992,123205,0,1760732677,13820.671948009993,-25.212694139998348,53031.83333376 2025-10-17,20:24:39.000,290,11125009,123245,0,1760732678,13820.604584909997,-25.297283699997934,53031.847308000004 2025-10-17,20:24:40.000,290,11125035,124165,0,1760732679,13820.523749189997,-25.38187325999752,53031.81237240001 2025-10-17,20:24:41.000,290,11124992,124005,0,1760732680,13820.409231919992,-25.38892238999688,53031.798398160005 2025-10-17,20:24:42.000,290,11125016,124325,0,1760732681,13820.294714650001,-25.38892238999688,53031.7774368 2025-10-17,20:24:43.000,290,11125038,123885,0,1760732682,13820.220615239996,-25.403020649995597,53031.76346256 2025-10-17,20:24:44.000,290,11125055,123365,0,1760732683,13820.15325214,-25.41711891000159,53031.77044968001 2025-10-17,20:24:45.000,290,11125023,124365,0,1760732684,13820.08588903999,-25.42416804000095,53031.77044968001 2025-10-17,20:24:46.000,290,11125025,123525,0,1760732685,13820.038734869995,-25.3677749999988,53031.7774368 2025-10-17,20:24:47.000,290,11125038,123365,0,1760732686,13819.9915807,-25.290234569998574,53031.72852696 2025-10-17,20:24:48.000,290,11125020,123325,0,1760732687,13819.9915807,-25.283185439999215,53031.71455272 2025-10-17,20:24:49.000,290,11125066,123445,0,1760732688,13819.998317009995,-25.283185439999215,53031.72852696 2025-10-17,20:24:50.000,290,11124963,123325,0,1760732689,13820.03199856,-25.276136309999856,53031.679617120004 2025-10-17,20:24:51.000,290,11124975,123325,0,1760732690,13820.08588903999,-25.25498892000178,53031.72852696 2025-10-17,20:24:52.000,290,11124954,123365,0,1760732691,13820.07241642,-25.283185439999215,53031.700578480006 2025-10-17,20:24:53.000,290,11125046,123325,0,1760732692,13820.06568010999,-25.297283699997934,53031.72153984001 2025-10-17,20:24:54.000,290,11125066,123245,0,1760732693,13820.10609796999,-25.339578480001364,53031.60974592 2025-10-17,20:24:55.000,290,11124966,123445,0,1760732694,13820.07241642,-25.37482412999816,53031.64468152001 2025-10-17,20:24:56.000,290,11125029,123405,0,1760732695,13820.099361659995,-25.42416804000095,53031.679617120004 2025-10-17,20:24:57.000,290,11124995,123365,0,1760732696,13820.09262535,-25.43121717000031,53031.59577168 2025-10-17,20:24:58.000,290,11125038,123125,0,1760732697,13820.08588903999,-25.487610209995182,53031.65166864001 2025-10-17,20:24:59.000,290,11125003,123285,0,1760732698,13820.06568010999,-25.55105237999669,53031.581797440005 2025-10-17,20:25:00.000,290,11124997,123405,0,1760732699,13820.02526224999,-25.56515063999541,53031.5678232 2025-10-17,20:25:01.000,290,11125047,123165,0,1760732700,13820.03199856,-25.586298030000762,53031.56083608 2025-10-17,20:25:02.000,290,11125041,123205,0,1760732701,13820.02526224999,-25.56515063999541,53031.53987472 2025-10-17,20:25:03.000,290,11125001,123325,0,1760732702,13819.97137177,-25.572199770002044,53031.511926240004 2025-10-17,20:25:04.000,290,11125034,124005,0,1760732703,13819.95116284,-25.536954119997972,53031.56083608 2025-10-17,20:25:05.000,290,11124971,123245,0,1760732704,13819.94442652999,-25.480561079995823,53031.52590048001 2025-10-17,20:25:06.000,290,11125016,124165,0,1760732705,13819.978108079995,-25.473511949996464,53031.51891336 2025-10-17,20:25:07.000,290,11125029,124325,0,1760732706,13819.998317009995,-25.403020649995597,53031.56083608 2025-10-17,20:25:08.000,290,11125028,124325,0,1760732707,13819.978108079995,-25.346627610000724,53031.48397776001 2025-10-17,20:25:09.000,290,11125032,123245,0,1760732708,13820.01178963,-25.304332829997293,53031.497952 2025-10-17,20:25:10.000,290,11125040,123844,0,1760732709,13820.05220749,-25.247939789995144,53031.48397776001 2025-10-17,20:25:11.000,290,11124998,123365,0,1760732710,13820.13304321,-25.19859587999963,53031.50493912001 2025-10-17,20:25:12.000,290,11125011,123565,0,1760732711,13820.13304321,-25.19859587999963,53031.43506792001 2025-10-17,20:25:13.000,290,11125016,122885,0,1760732712,13820.15325214,-25.20564500999899,53031.50493912001 2025-10-17,20:25:14.000,290,11125019,123285,0,1760732713,13820.180197379996,-25.20564500999899,53031.47000352 2025-10-17,20:25:15.000,290,11125005,123245,0,1760732714,13820.14651582999,-25.212694139998348,53031.47000352 2025-10-17,20:25:16.000,290,11125039,123245,0,1760732715,13820.159988449996,-25.25498892000178,53031.49096488 2025-10-17,20:25:17.000,290,11125016,123325,0,1760732716,13820.10609796999,-25.32548021999537,53031.47699064001 2025-10-17,20:25:18.000,290,11125070,123285,0,1760732717,13820.07241642,-25.403020649995597,53031.511926240004 2025-10-17,20:25:19.000,290,11125015,123205,0,1760732718,13819.998317009995,-25.487610209995182,53031.47000352 2025-10-17,20:25:20.000,290,11125000,123005,0,1760732719,13819.94442652999,-25.54400324999733,53031.4280808 2025-10-17,20:25:21.000,290,11125059,123325,0,1760732720,13819.86359080999,-25.60744541999884,53031.40711944001 2025-10-17,20:25:22.000,290,11125041,123165,0,1760732721,13819.78275508999,-25.6144945499982,53031.43506792001 2025-10-17,20:25:23.000,290,11125016,123285,0,1760732722,13819.755809849994,-25.677936719999707,53031.414106560005 2025-10-17,20:25:24.000,290,11125015,123125,0,1760732723,13819.648028889998,-25.635641939996276,53031.35122248 2025-10-17,20:25:25.000,290,11124995,123325,0,1760732724,13819.668237819998,-25.60744541999884,53031.40711944001 2025-10-17,20:25:26.000,290,11124982,123125,0,1760732725,13819.580665789988,-25.55810150999605,53031.38615808001 2025-10-17,20:25:27.000,290,11125042,123445,0,1760732726,13819.513302689993,-25.522855859999254,53031.37218384 2025-10-17,20:25:28.000,290,11125076,123805,0,1760732727,13819.472884829993,-25.452364559998387,53031.31628688001 2025-10-17,20:25:29.000,290,11124994,123605,0,1760732728,13819.479621140003,-25.41006978000223,53031.33026112 2025-10-17,20:25:30.000,290,11125016,123645,0,1760732729,13819.418994350002,-25.332529350002005,53031.27436416 2025-10-17,20:25:31.000,290,11124987,122725,0,1760732730,13819.432466969993,-25.360725869999442,53031.295325520005 2025-10-17,20:25:32.000,290,11125020,123325,0,1760732731,13819.398785420002,-25.290234569998574,53031.33026112 2025-10-17,20:25:33.000,290,11125015,123085,0,1760732732,13819.392049109993,-25.240890659995785,53031.295325520005 2025-10-17,20:25:34.000,290,11124999,123205,0,1760732733,13819.398785420002,-25.19859587999963,53031.365196720006 2025-10-17,20:25:35.000,290,11124998,123885,0,1760732734,13819.425730659997,-25.226792399997066,53031.37218384 2025-10-17,20:25:36.000,290,11125108,123045,0,1760732735,13819.398785420002,-25.219743269997707,53031.28135128 2025-10-17,20:25:37.000,290,11125017,123325,0,1760732736,13819.405521729997,-25.240890659995785,53031.33026112 2025-10-17,20:25:38.000,290,11125023,123285,0,1760732737,13819.398785420002,-25.240890659995785,53031.365196720006 2025-10-17,20:25:39.000,290,11125014,123205,0,1760732738,13819.338158630002,-25.25498892000178,53031.28833840001 2025-10-17,20:25:40.000,290,11124997,123005,0,1760732739,13819.284268149997,-25.31843108999601,53031.323274 2025-10-17,20:25:41.000,290,11125024,123085,0,1760732740,13819.230377669992,-25.31843108999601,53031.37218384 2025-10-17,20:25:42.000,290,11125058,122725,0,1760732741,13819.176487190001,-25.297283699997934,53031.323274 2025-10-17,20:25:43.000,290,11124996,123245,0,1760732742,13819.156278260001,-25.332529350002005,53031.31628688001 2025-10-17,20:25:44.000,290,11125059,123205,0,1760732743,13819.088915159991,-25.31843108999601,53031.33026112 2025-10-17,20:25:45.000,290,11125004,123205,0,1760732744,13819.021552059996,-25.332529350002005,53031.31628688001 2025-10-17,20:25:46.000,290,11124991,122805,0,1760732745,13819.008079439991,-25.31843108999601,53031.33026112 2025-10-17,20:25:47.000,290,11125070,123205,0,1760732746,13819.03502468,-25.360725869999442,53031.35122248 2025-10-17,20:25:48.000,290,11125041,123085,0,1760732747,13819.021552059996,-25.37482412999816,53031.38615808001 2025-10-17,20:25:49.000,290,11124973,123045,0,1760732748,13819.048497299991,-25.37482412999816,53031.35820960001 2025-10-17,20:25:50.000,290,11125053,123045,0,1760732749,13819.088915159991,-25.346627610000724,53031.30929976001 2025-10-17,20:25:51.000,290,11125042,123205,0,1760732750,13819.109124089991,-25.3677749999988,53031.344235360004 2025-10-17,20:25:52.000,290,11125023,123885,0,1760732751,13819.149541949992,-25.3677749999988,53031.323274 2025-10-17,20:25:53.000,290,11125100,123205,0,1760732752,13819.216905050002,-25.332529350002005,53031.43506792001 2025-10-17,20:25:54.000,290,11125083,122965,0,1760732753,13819.203432429997,-25.32548021999537,53031.3931452 2025-10-17,20:25:55.000,290,11124972,123045,0,1760732754,13819.324686009997,-25.346627610000724,53031.37917096 2025-10-17,20:25:56.000,290,11125092,123405,0,1760732755,13819.351631249992,-25.339578480001364,53031.4280808 2025-10-17,20:25:57.000,290,11125063,123205,0,1760732756,13819.344894939997,-25.332529350002005,53031.43506792001 2025-10-17,20:25:58.000,290,11125023,122685,0,1760732757,13819.324686009997,-25.332529350002005,53031.4280808 2025-10-17,20:25:59.000,290,11124986,123165,0,1760732758,13819.351631249992,-25.32548021999537,53031.3931452 2025-10-17,20:26:00.000,290,11124970,123125,0,1760732759,13819.351631249992,-25.339578480001364,53031.344235360004 2025-10-17,20:26:01.000,290,11125019,123125,0,1760732760,13819.284268149997,-25.31843108999601,53031.37917096 2025-10-17,20:26:02.000,290,11125029,123285,0,1760732761,13819.291004459992,-25.290234569998574,53031.365196720006 2025-10-17,20:26:03.000,290,11125064,123045,0,1760732762,13819.284268149997,-25.269087180000497,53031.344235360004 2025-10-17,20:26:04.000,290,11125001,123205,0,1760732763,13819.304477079997,-25.247939789995144,53031.344235360004 2025-10-17,20:26:05.000,290,11125009,123205,0,1760732764,13819.277531840002,-25.226792399997066,53031.37218384 2025-10-17,20:26:06.000,290,11125044,123045,0,1760732765,13819.264059219997,-25.262038050001138,53031.42109368 2025-10-17,20:26:07.000,290,11125037,122845,0,1760732766,13819.210168739992,-25.290234569998574,53031.35820960001 2025-10-17,20:26:08.000,290,11125000,123005,0,1760732767,13819.129333019991,-25.283185439999215,53031.35122248 2025-10-17,20:26:09.000,290,11124992,123005,0,1760732768,13819.068706229991,-25.346627610000724,53031.35820960001 2025-10-17,20:26:10.000,290,11125025,123005,0,1760732769,13818.97439789,-25.332529350002005,53031.30929976001 2025-10-17,20:26:11.000,290,11125030,123125,0,1760732770,13818.93398003,-25.297283699997934,53031.33724824001 2025-10-17,20:26:12.000,290,11125024,123045,0,1760732771,13818.9137711,-25.276136309999856,53031.27436416 2025-10-17,20:26:13.000,290,11125060,123285,0,1760732772,13818.95418896,-25.170399360002193,53031.27436416 2025-10-17,20:26:14.000,290,11125030,122605,0,1760732773,13818.9137711,-25.170399360002193,53031.21148008 2025-10-17,20:26:15.000,290,11125022,123165,0,1760732774,13818.90703478999,-25.13515370999812,53031.22545432 2025-10-17,20:26:16.000,290,11125048,123365,0,1760732775,13818.859880619995,-25.14220283999748,53031.21148008 2025-10-17,20:26:17.000,290,11125010,123725,0,1760732776,13818.819462759995,-25.13515370999812,53031.16955736001 2025-10-17,20:26:18.000,290,11125017,123725,0,1760732777,13818.80599013999,-25.14220283999748,53031.19051872001 2025-10-17,20:26:19.000,290,11125002,123125,0,1760732778,13818.75209966,-25.18449762000091,53031.13462176 2025-10-17,20:26:20.000,290,11125030,123125,0,1760732779,13818.73189073,-25.19859587999963,53031.14160888001 2025-10-17,20:26:21.000,290,11125059,122925,0,1760732780,13818.657791319994,-25.20564500999899,53031.10667328 2025-10-17,20:26:22.000,290,11124990,123045,0,1760732781,13818.64431869999,-25.219743269997707,53031.13462176 2025-10-17,20:26:23.000,290,11125061,122845,0,1760732782,13818.590428219999,-25.25498892000178,53031.12064752001 2025-10-17,20:26:24.000,290,11125026,123205,0,1760732783,13818.576955599994,-25.262038050001138,53031.09269904 2025-10-17,20:26:25.000,290,11125009,123805,0,1760732784,13818.536537739994,-25.311381959996652,53031.09269904 2025-10-17,20:26:26.000,290,11124983,123005,0,1760732785,13818.482647259989,-25.339578480001364,53031.05077632001 2025-10-17,20:26:27.000,290,11124970,123005,0,1760732786,13818.455702019994,-25.339578480001364,53031.078724800005 2025-10-17,20:26:28.000,290,11125057,122885,0,1760732787,13818.361393679988,-25.32548021999537,53031.008853600004 2025-10-17,20:26:29.000,290,11124976,123045,0,1760732788,13818.307503199998,-25.38892238999688,53031.01584072 2025-10-17,20:26:30.000,290,11125002,123165,0,1760732789,13818.219931170002,-25.41711891000159,53031.029814960006 2025-10-17,20:26:31.000,290,11125036,122685,0,1760732790,13818.199722240002,-25.360725869999442,53031.00186648001 2025-10-17,20:26:32.000,290,11124977,123045,0,1760732791,13818.159304380002,-25.38187325999752,53030.96693088 2025-10-17,20:26:33.000,290,11125023,122885,0,1760732792,13818.213194859993,-25.346627610000724,53031.02282784001 2025-10-17,20:26:34.000,290,11124984,122965,0,1760732793,13818.192985929993,-25.3677749999988,53030.93199528001 2025-10-17,20:26:35.000,290,11125054,123445,0,1760732794,13818.186249619997,-25.37482412999816,53030.959943760005 2025-10-17,20:26:36.000,290,11125032,123485,0,1760732795,13818.246876409998,-25.37482412999816,53030.92500816 2025-10-17,20:26:37.000,290,11124978,122925,0,1760732796,13818.267085339998,-25.41711891000159,53030.9389824 2025-10-17,20:26:38.000,290,11125005,122845,0,1760732797,13818.307503199998,-25.459413689997746,53030.93199528001 2025-10-17,20:26:39.000,290,11124985,123005,0,1760732798,13818.368129989998,-25.473511949996464,53030.8691112 2025-10-17,20:26:40.000,290,11125028,123885,0,1760732799,13818.381602609988,-25.579248900001403,53030.87609832 2025-10-17,20:26:41.000,290,11125036,123565,0,1760732800,13818.408547849998,-25.6144945499982,53030.89007256 2025-10-17,20:26:42.000,290,11124995,123685,0,1760732801,13818.428756779998,-25.684985849999066,53030.93199528001 2025-10-17,20:26:43.000,290,11125021,123725,0,1760732802,13818.401811539989,-25.76957540999865,53030.89007256 2025-10-17,20:26:44.000,290,11124978,122885,0,1760732803,13818.361393679988,-25.755477149999933,53030.89705968 2025-10-17,20:26:45.000,290,11125035,122685,0,1760732804,13818.347921059998,-25.847115839998878,53030.9389824 2025-10-17,20:26:46.000,290,11125023,123045,0,1760732805,13818.307503199998,-25.81891932000144,53030.89705968 2025-10-17,20:26:47.000,290,11124993,122725,0,1760732806,13818.314239509993,-25.847115839998878,53030.89007256 2025-10-17,20:26:48.000,290,11125039,122845,0,1760732807,13818.307503199998,-25.83301758000016,53030.88308544001 2025-10-17,20:26:49.000,290,11124998,123045,0,1760732808,13818.327712129998,-25.81891932000144,53030.96693088 2025-10-17,20:26:50.000,290,11125040,123125,0,1760732809,13818.368129989998,-25.78367366999737,53030.9389824 2025-10-17,20:26:51.000,290,11125020,123125,0,1760732810,13818.374866299993,-25.748428020000574,53030.95295664001 2025-10-17,20:26:52.000,290,11124988,123365,0,1760732811,13818.388338919998,-25.713182369996503,53030.88308544001 2025-10-17,20:26:53.000,290,11125053,122765,0,1760732812,13818.415284159993,-25.642691069995635,53030.91802104 2025-10-17,20:26:54.000,290,11125009,123085,0,1760732813,13818.415284159993,-25.59334716000012,53030.91802104 2025-10-17,20:26:55.000,290,11125072,123085,0,1760732814,13818.469174639999,-25.66383846000099,53030.84814984 2025-10-17,20:26:56.000,290,11124997,123005,0,1760732815,13818.475910949994,-25.670887590000348,53030.87609832 2025-10-17,20:26:57.000,290,11125047,123005,0,1760732816,13818.502856189989,-25.692034979998425,53030.89007256 2025-10-17,20:26:58.000,290,11125043,122965,0,1760732817,13818.502856189989,-25.713182369996503,53030.90404680001 2025-10-17,20:26:59.000,290,11125005,123005,0,1760732818,13818.482647259989,-25.755477149999933,53030.911033920005 2025-10-17,20:27:00.000,290,11124988,123125,0,1760732819,13818.516328809994,-25.79072279999673,53030.94596952 2025-10-17,20:27:01.000,290,11124980,122965,0,1760732820,13818.550010359999,-25.84006670999952,53030.92500816 2025-10-17,20:27:02.000,290,11125066,122805,0,1760732821,13818.570219289999,-25.910558010000386,53030.92500816 2025-10-17,20:27:03.000,290,11125053,123525,0,1760732822,13818.61063715,-25.903508880001027,53030.92500816 2025-10-17,20:27:04.000,290,11125015,124005,0,1760732823,13818.64431869999,-25.9599019199959,53030.95295664001 2025-10-17,20:27:05.000,290,11125052,122965,0,1760732824,13818.718418109995,-26.05154061000212,53030.959943760005 2025-10-17,20:27:06.000,290,11125003,123205,0,1760732825,13818.82619906999,-26.114982779996353,53030.99487936 2025-10-17,20:27:07.000,290,11125048,123045,0,1760732826,13818.880089549995,-26.18547407999722,53031.00186648001 2025-10-17,20:27:08.000,290,11125046,122965,0,1760732827,13818.960925269996,-26.22776886000065,53031.07173768001 2025-10-17,20:27:09.000,290,11124970,122885,0,1760732828,13818.94745264999,-26.312358420000237,53031.078724800005 2025-10-17,20:27:10.000,290,11125000,123085,0,1760732829,13818.981134199996,-26.439242759995977,53031.09968616001 2025-10-17,20:27:11.000,290,11125045,123205,0,1760732830,13818.94745264999,-26.523832319995563,53031.16955736001 2025-10-17,20:27:12.000,290,11125047,122885,0,1760732831,13818.900298479995,-26.566127099998994,53031.1835316 2025-10-17,20:27:13.000,290,11125080,123045,0,1760732832,13818.89356217,-26.573176229998353,53031.14160888001 2025-10-17,20:27:14.000,290,11124991,122965,0,1760732833,13818.799253829995,-26.566127099998994,53031.14859600001 2025-10-17,20:27:15.000,290,11125017,123165,0,1760732834,13818.82619906999,-26.502684929997486,53031.14160888001 2025-10-17,20:27:16.000,290,11125013,122525,0,1760732835,13818.82619906999,-26.4180953699979,53031.16257024 2025-10-17,20:27:17.000,290,11125054,122965,0,1760732836,13818.920507409995,-26.36875145999511,53031.176544480004 2025-10-17,20:27:18.000,290,11125053,123005,0,1760732837,13818.95418896,-26.326456679998955,53031.1136604 2025-10-17,20:27:19.000,290,11124993,123125,0,1760732838,13819.01481575,-26.284161899995524,53031.09269904 2025-10-17,20:27:20.000,290,11125009,122925,0,1760732839,13819.115860400001,-26.24891624999873,53031.09968616001 2025-10-17,20:27:21.000,290,11125034,123045,0,1760732840,13819.250586599992,-26.29121103000216,53031.16257024 2025-10-17,20:27:22.000,290,11125023,123205,0,1760732841,13819.297740770002,-26.354653199996392,53031.14160888001 2025-10-17,20:27:23.000,290,11125044,123045,0,1760732842,13819.392049109993,-26.354653199996392,53031.14160888001 2025-10-17,20:27:24.000,290,11125006,123245,0,1760732843,13819.445939589998,-26.389898850000463,53031.19051872001 2025-10-17,20:27:25.000,290,11124966,123205,0,1760732844,13819.526775309998,-26.41104623999854,53031.21846720001 2025-10-17,20:27:26.000,290,11125007,123605,0,1760732845,13819.553720549993,-26.43219362999662,53031.246415680005 2025-10-17,20:27:27.000,290,11125058,123725,0,1760732846,13819.621083649989,-26.439242759995977,53031.22545432 2025-10-17,20:27:28.000,290,11125040,123885,0,1760732847,13819.634556269993,-26.509734059996845,53031.22545432 2025-10-17,20:27:29.000,290,11125016,123205,0,1760732848,13819.627819959998,-26.523832319995563,53031.30929976001 2025-10-17,20:27:30.000,290,11125008,123205,0,1760732849,13819.614347339993,-26.537930580001557,53031.30929976001 2025-10-17,20:27:31.000,290,11125074,123285,0,1760732850,13819.627819959998,-26.552028840000276,53031.33026112 2025-10-17,20:27:32.000,290,11125042,123205,0,1760732851,13819.627819959998,-26.60137274999579,53031.344235360004 2025-10-17,20:27:33.000,290,11125039,123165,0,1760732852,13819.594138409993,-26.615471010001784,53031.37917096 2025-10-17,20:27:34.000,290,11125035,123125,0,1760732853,13819.614347339993,-26.678913179996016,53031.35820960001 2025-10-17,20:27:35.000,290,11124960,123125,0,1760732854,13819.607611029998,-26.777601000001596,53031.344235360004 2025-10-17,20:27:36.000,290,11125015,122965,0,1760732855,13819.688446749999,-26.784650130000955,53031.35820960001 2025-10-17,20:27:37.000,290,11125044,122685,0,1760732856,13819.796227709994,-26.855141430001822,53031.35122248 2025-10-17,20:27:38.000,290,11125005,123285,0,1760732857,13819.917481289995,-26.897436209997977,53031.38615808001 2025-10-17,20:27:39.000,290,11124999,123045,0,1760732858,13820.058943799995,-26.946780120000767,53031.40013232 2025-10-17,20:27:40.000,290,11124989,123005,0,1760732859,13820.16672475999,-26.99612402999628,53031.42109368 2025-10-17,20:27:41.000,290,11125008,123085,0,1760732860,13820.261033099996,-27.06661532999715,53031.44904216 2025-10-17,20:27:42.000,290,11125052,123405,0,1760732861,13820.301450959996,-27.144155759997375,53031.4280808 2025-10-17,20:27:43.000,290,11124977,123165,0,1760732862,13820.321659889996,-27.22874531999696,53031.463016400005 2025-10-17,20:27:44.000,290,11125012,123005,0,1760732863,13820.294714650001,-27.263990970001032,53031.532887600006 2025-10-17,20:27:45.000,290,11125033,123285,0,1760732864,13820.301450959996,-27.355629659999977,53031.5678232 2025-10-17,20:27:46.000,290,11125071,123365,0,1760732865,13820.267769409991,-27.320384009995905,53031.51891336 2025-10-17,20:27:47.000,290,11125047,123045,0,1760732866,13820.294714650001,-27.3344822700019,53031.581797440005 2025-10-17,20:27:48.000,290,11125019,123205,0,1760732867,13820.281242029996,-27.306285749997187,53031.55384896001 2025-10-17,20:27:49.000,290,11124975,123045,0,1760732868,13820.314923580001,-27.207597929998883,53031.60275880001 2025-10-17,20:27:50.000,290,11125014,123045,0,1760732869,13820.355341440001,-27.165303149995452,53031.60974592 2025-10-17,20:27:51.000,290,11125017,124005,0,1760732870,13820.469858709992,-27.130057499998657,53031.57481032001 2025-10-17,20:27:52.000,290,11125042,123844,0,1760732871,13820.564167049997,-27.05956619999779,53031.630707280005 2025-10-17,20:27:53.000,290,11125052,123685,0,1760732872,13820.658475390002,-27.038418809999712,53031.679617120004 2025-10-17,20:27:54.000,290,11125038,123125,0,1760732873,13820.705629559998,-27.10891011000058,53031.69359136001 2025-10-17,20:27:55.000,290,11125006,123405,0,1760732874,13820.752783729993,-27.179401410001446,53031.65865576 2025-10-17,20:27:56.000,290,11125024,123085,0,1760732875,13820.840355759989,-27.151204889996734,53031.7075656 2025-10-17,20:27:57.000,290,11124988,123165,0,1760732876,13820.880773619989,-27.087762719995226,53031.73551408 2025-10-17,20:27:58.000,290,11125068,123325,0,1760732877,13820.860564689989,-27.080713589995867,53031.77044968001 2025-10-17,20:27:59.000,290,11124962,123205,0,1760732878,13820.887509929998,-27.031369680000353,53031.77044968001 2025-10-17,20:28:00.000,290,11124975,123205,0,1760732879,13820.968345649999,-27.017271420001634,53031.81237240001 2025-10-17,20:28:01.000,290,11125030,123125,0,1760732880,13821.008763509999,-26.982025769997563,53031.847308000004 2025-10-17,20:28:02.000,290,11124968,123085,0,1760732881,13821.08959923,-26.841043169995828,53031.798398160005 2025-10-17,20:28:03.000,290,11125060,123005,0,1760732882,13821.096335539994,-26.81284664999839,53031.87525648 2025-10-17,20:28:04.000,290,11124971,123125,0,1760732883,13821.116544469995,-26.685962309995375,53031.868269360006 2025-10-17,20:28:05.000,290,11124998,123165,0,1760732884,13821.19064388,-26.559077969999635,53031.90320496 2025-10-17,20:28:06.000,290,11124953,123045,0,1760732885,13821.258006979995,-26.46039015000133,53031.8822436 2025-10-17,20:28:07.000,290,11125008,123325,0,1760732886,13821.298424839995,-26.389898850000463,53031.90320496 2025-10-17,20:28:08.000,290,11125065,123485,0,1760732887,13821.338842699995,-26.333505809998314,53031.88923072001 2025-10-17,20:28:09.000,290,11124958,123285,0,1760732888,13821.35231532,-26.382849720001104,53031.89621784 2025-10-17,20:28:10.000,290,11125015,123205,0,1760732889,13821.38599686999,-26.446291889995337,53031.84032088001 2025-10-17,20:28:11.000,290,11124970,123405,0,1760732890,13821.41294211,-26.523832319995563,53031.87525648 2025-10-17,20:28:12.000,290,11125021,123485,0,1760732891,13821.460096279996,-26.60137274999579,53031.94512768 2025-10-17,20:28:13.000,290,11125013,123325,0,1760732892,13821.500514139996,-26.770551870002237,53031.86128224001 2025-10-17,20:28:14.000,290,11125037,123285,0,1760732893,13821.655449270002,-26.890387079998618,53031.90320496 2025-10-17,20:28:15.000,290,11125038,123205,0,1760732894,13821.790175469992,-27.06661532999715,53031.94512768 2025-10-17,20:28:16.000,290,11125015,123565,0,1760732895,13821.978792149988,-27.172352280002087,53031.97307616 2025-10-17,20:28:17.000,290,11125073,124005,0,1760732896,13822.073100489994,-27.29218748999847,53031.98705040001 2025-10-17,20:28:18.000,290,11125027,124045,0,1760732897,13822.153936209994,-27.390875309996773,53032.035960240006 2025-10-17,20:28:19.000,290,11125016,123045,0,1760732898,13822.22129930999,-27.412022700002126,53032.035960240006 2025-10-17,20:28:20.000,290,11124997,123285,0,1760732899,13822.36949813,-27.390875309996773,53032.035960240006 2025-10-17,20:28:21.000,290,11124973,123365,0,1760732900,13822.396443369995,-27.327433139995264,53032.02897312001 2025-10-17,20:28:22.000,290,11124990,123445,0,1760732901,13822.38970706,-27.256941840001673,53031.97307616 2025-10-17,20:28:23.000,290,11125035,122925,0,1760732902,13822.44359753999,-27.144155759997375,53032.035960240006 2025-10-17,20:28:24.000,290,11125038,123365,0,1760732903,13822.48401539999,-26.953829250000126,53032.04993448 2025-10-17,20:28:25.000,290,11125049,123165,0,1760732904,13822.59179636,-26.770551870002237,53032.02897312001 2025-10-17,20:28:26.000,290,11125043,123285,0,1760732905,13822.61200529,-26.559077969999635,53032.06390872 2025-10-17,20:28:27.000,290,11125054,123125,0,1760732906,13822.726522559991,-26.319407549999596,53032.00801176001 2025-10-17,20:28:28.000,290,11125016,122965,0,1760732907,13822.814094590001,-26.171375819998502,53032.10583144001 2025-10-17,20:28:29.000,290,11124979,122925,0,1760732908,13822.955557100002,-25.938754529997823,53032.10583144001 2025-10-17,20:28:30.000,290,11125020,123165,0,1760732909,13823.049865439993,-25.804821059995447,53032.11980568 2025-10-17,20:28:31.000,290,11125019,123205,0,1760732910,13823.103755919998,-25.734329760001856,53032.10583144001 2025-10-17,20:28:32.000,290,11125058,123085,0,1760732911,13823.231745809993,-25.65678933000163,53032.10583144001 2025-10-17,20:28:33.000,290,11125085,123165,0,1760732912,13823.346263079999,-25.621543679997558,53032.084870080005 2025-10-17,20:28:34.000,290,11125042,122885,0,1760732913,13823.44057141999,-25.642691069995635,53032.11980568 2025-10-17,20:28:35.000,290,11125058,123485,0,1760732914,13823.447307729999,-25.755477149999933,53032.18967688 2025-10-17,20:28:36.000,290,11125056,123165,0,1760732915,13823.474252969994,-25.741378890001215,53032.12679280001 2025-10-17,20:28:37.000,290,11125014,123085,0,1760732916,13823.54835238,-25.83301758000016,53032.16871552 2025-10-17,20:28:38.000,290,11124987,123844,0,1760732917,13823.615715479995,-25.868263229996955,53032.1617284 2025-10-17,20:28:39.000,290,11124976,123725,0,1760732918,13823.64939703,-25.95285278999654,53032.15474128001 2025-10-17,20:28:40.000,290,11124989,123844,0,1760732919,13823.74370536999,-25.945803659997182,53032.24557384001 2025-10-17,20:28:41.000,290,11125036,123525,0,1760732920,13823.78412322999,-25.938754529997823,53032.22461248001 2025-10-17,20:28:42.000,290,11125039,123365,0,1760732921,13823.89190419,-25.88941062000231,53032.23858672 2025-10-17,20:28:43.000,290,11125004,123365,0,1760732922,13824.019894079996,-25.854164969998237,53032.24557384001 2025-10-17,20:28:44.000,290,11125035,122685,0,1760732923,13824.134411350002,-25.797771929996088,53032.32243216001 2025-10-17,20:28:45.000,290,11124999,124045,0,1760732924,13824.242192309997,-25.72023149999586,53032.34339352001 2025-10-17,20:28:46.000,290,11125034,122925,0,1760732925,13824.269137549993,-25.586298030000762,53032.36435488001 2025-10-17,20:28:47.000,290,11125042,123365,0,1760732926,13824.343236959998,-25.494659340001817,53032.42723896 2025-10-17,20:28:48.000,290,11125011,123045,0,1760732927,13824.430808989993,-25.403020649995597,53032.4062776 2025-10-17,20:28:49.000,290,11124987,123125,0,1760732928,13824.444281609998,-25.276136309999856,53032.42723896 2025-10-17,20:28:50.000,290,11125046,122925,0,1760732929,13824.491435779993,-25.240890659995785,53032.44820032 2025-10-17,20:28:51.000,290,11125029,123205,0,1760732930,13824.464490539998,-25.18449762000091,53032.4761488 2025-10-17,20:28:52.000,290,11125004,123165,0,1760732931,13824.491435779993,-25.08580979999533,53032.49711016 2025-10-17,20:28:53.000,290,11124964,123085,0,1760732932,13824.545326259999,-25.001220239995746,53032.518071520004 2025-10-17,20:28:54.000,290,11124990,123125,0,1760732933,13824.61942566999,-24.96597458999895,53032.539032880006 2025-10-17,20:28:55.000,290,11124972,123525,0,1760732934,13824.61942566999,-24.9095815499968,53032.60191696 2025-10-17,20:28:56.000,290,11125059,123085,0,1760732935,13824.70026138999,-24.895483289998083,53032.60191696 2025-10-17,20:28:57.000,290,11125016,122885,0,1760732936,13824.84846021,-24.846139379995293,53032.54602 2025-10-17,20:28:58.000,290,11124983,123205,0,1760732937,13824.92255961999,-24.803844599999138,53032.60191696 2025-10-17,20:28:59.000,290,11124955,123725,0,1760732938,13824.94950486,-24.803844599999138,53032.62287832 2025-10-17,20:29:00.000,290,11125015,123844,0,1760732939,13825.03034058,-24.78269721000106,53032.62287832 2025-10-17,20:29:01.000,290,11125037,123765,0,1760732940,13825.05054951,-24.810893729998497,53032.67877528001 2025-10-17,20:29:02.000,290,11125020,123965,0,1760732941,13825.165066779991,-24.74745155999699,53032.67178816 2025-10-17,20:29:03.000,290,11124991,122965,0,1760732942,13825.245902499992,-24.691058520002116,53032.71371088 2025-10-17,20:29:04.000,290,11125055,123085,0,1760732943,13825.272847740001,-24.67696025999612,53032.73467224 2025-10-17,20:29:05.000,290,11125006,123565,0,1760732944,13825.333474530002,-24.691058520002116,53032.69973664001 2025-10-17,20:29:06.000,290,11124977,123045,0,1760732945,13825.400837629997,-24.627616350000608,53032.71371088 2025-10-17,20:29:07.000,290,11125022,123165,0,1760732946,13825.495145970002,-24.578272439997818,53032.7905692 2025-10-17,20:29:08.000,290,11125006,122965,0,1760732947,13825.549036449993,-24.451388100002077,53032.83249192 2025-10-17,20:29:09.000,290,11124986,122845,0,1760732948,13825.616399549988,-24.38794593000057,53032.83947904 2025-10-17,20:29:10.000,290,11125056,123085,0,1760732949,13825.677026339989,-24.289258110002265,53032.853453280004 2025-10-17,20:29:11.000,290,11125015,123085,0,1760732950,13825.825225159999,-24.204668549995404,53032.93729872 2025-10-17,20:29:12.000,290,11124994,122925,0,1760732951,13825.845434089999,-24.127128119995177,53032.97922144 2025-10-17,20:29:13.000,290,11125001,122885,0,1760732952,13825.91953349999,-24.049587690002227,53032.96524720001 2025-10-17,20:29:14.000,290,11124983,123045,0,1760732953,13825.85890670999,-24.070735080000304,53032.97922144 2025-10-17,20:29:15.000,290,11125007,122885,0,1760732954,13825.865643019999,-24.070735080000304,53033.04909264 2025-10-17,20:29:16.000,290,11125004,122685,0,1760732955,13825.852170399994,-24.056636820001586,53033.091015360005 2025-10-17,20:29:17.000,290,11124987,123005,0,1760732956,13825.872379329994,-24.049587690002227,53033.091015360005 2025-10-17,20:29:18.000,290,11124990,123365,0,1760732957,13825.697235269989,-24.077784209999663,53033.11896384 2025-10-17,20:29:19.000,290,11125043,122685,0,1760732958,13825.656817409988,-24.11302985999646,53033.11896384 2025-10-17,20:29:20.000,290,11125030,122885,0,1760732959,13825.562509069998,-24.176472029997967,53033.13293808001 2025-10-17,20:29:21.000,290,11124966,123045,0,1760732960,13825.569245379993,-24.21171768000204,53033.11896384 2025-10-17,20:29:22.000,290,11125005,123445,0,1760732961,13825.528827519993,-24.261061589997553,53033.1748608 2025-10-17,20:29:23.000,290,11125009,123645,0,1760732962,13825.427782869992,-24.33155288999842,53033.209796400006 2025-10-17,20:29:24.000,290,11125015,123045,0,1760732963,13825.434519180002,-24.352700279996498,53033.19582216 2025-10-17,20:29:25.000,290,11125021,122765,0,1760732964,13825.421046559997,-24.458437230001437,53033.18184792001 2025-10-17,20:29:26.000,290,11124958,123085,0,1760732965,13825.454728110002,-24.50778113999695,53033.23075776001 2025-10-17,20:29:27.000,290,11124985,123045,0,1760732966,13825.380628699997,-24.5641741799991,53033.22377064 2025-10-17,20:29:28.000,290,11125020,123085,0,1760732967,13825.320001909997,-24.578272439997818,53033.29364184 2025-10-17,20:29:29.000,290,11125007,122925,0,1760732968,13825.266111429992,-24.592370699996536,53033.188835040004 2025-10-17,20:29:30.000,290,11124972,122965,0,1760732969,13825.340210839997,-24.592370699996536,53033.188835040004 2025-10-17,20:29:31.000,290,11124954,123045,0,1760732970,13825.367156079992,-24.55007592000038,53033.209796400006 2025-10-17,20:29:32.000,290,11124958,123045,0,1760732971,13825.360419769997,-24.486633749998873,53033.23075776001 2025-10-17,20:29:33.000,290,11125020,122925,0,1760732972,13825.400837629997,-24.39499505999993,53033.188835040004 2025-10-17,20:29:34.000,290,11124956,122885,0,1760732973,13825.454728110002,-24.34565114999714,53033.23774488 2025-10-17,20:29:35.000,290,11124997,122805,0,1760732974,13825.542300139998,-24.33155288999842,53033.209796400006 2025-10-17,20:29:36.000,290,11124982,123045,0,1760732975,13825.616399549988,-24.33155288999842,53033.209796400006 2025-10-17,20:29:37.000,290,11124981,122845,0,1760732976,13825.663553719998,-24.296307240001624,53033.29364184 2025-10-17,20:29:38.000,290,11125006,123045,0,1760732977,13825.670290029993,-24.352700279996498,53033.26569336 2025-10-17,20:29:39.000,290,11124983,123045,0,1760732978,13825.677026339989,-24.366798539995216,53033.23075776001 2025-10-17,20:29:40.000,290,11124995,122805,0,1760732979,13825.636608479988,-24.416142449998006,53033.27268048 2025-10-17,20:29:41.000,290,11124966,122845,0,1760732980,13825.656817409988,-24.50778113999695,53033.25171912001 2025-10-17,20:29:42.000,290,11125019,122885,0,1760732981,13825.508618589993,-24.5641741799991,53033.34255168 2025-10-17,20:29:43.000,290,11125009,122925,0,1760732982,13825.387365009992,-24.655812869998044,53033.30062896001 2025-10-17,20:29:44.000,290,11124969,123685,0,1760732983,13825.286320359992,-24.74745155999699,53033.27966760001 2025-10-17,20:29:45.000,290,11125009,122765,0,1760732984,13825.171803090001,-24.810893729998497,53033.307616080005 2025-10-17,20:29:46.000,290,11124937,123685,0,1760732985,13825.084231059991,-24.92367980999552,53033.377487280006 2025-10-17,20:29:47.000,290,11125006,123205,0,1760732986,13824.996659029995,-25.001220239995746,53033.36351304 2025-10-17,20:29:48.000,290,11125043,123205,0,1760732987,13824.92929593,-25.14925196999684,53033.40543576 2025-10-17,20:29:49.000,290,11125000,122885,0,1760732988,13824.855196519995,-25.19154675000027,53033.36351304 2025-10-17,20:29:50.000,290,11125001,122925,0,1760732989,13824.80130603999,-25.311381959996652,53033.3844744 2025-10-17,20:29:51.000,290,11124980,123165,0,1760732990,13824.754151869995,-25.3677749999988,53033.32159032001 2025-10-17,20:29:52.000,290,11124998,122885,0,1760732991,13824.632898289994,-25.43121717000031,53033.36351304 2025-10-17,20:29:53.000,290,11125038,123005,0,1760732992,13824.552062569994,-25.494659340001817,53033.34255168 2025-10-17,20:29:54.000,290,11124964,123125,0,1760732993,13824.579007809989,-25.515806729999895,53033.356525920004 2025-10-17,20:29:55.000,290,11125059,123205,0,1760732994,13824.457754229988,-25.480561079995823,53033.32857744001 2025-10-17,20:29:56.000,290,11124989,122885,0,1760732995,13824.356709579988,-25.56515063999541,53033.25171912001 2025-10-17,20:29:57.000,290,11125024,123005,0,1760732996,13824.255664930002,-25.55105237999669,53033.32857744001 2025-10-17,20:29:58.000,290,11124994,123205,0,1760732997,13824.181565519997,-25.529904989998613,53033.32857744001 2025-10-17,20:29:59.000,290,11125008,122845,0,1760732998,13824.093993490002,-25.43826629999967,53033.29364184 2025-10-17,20:30:00.000,290,11124951,123045,0,1760732999,13824.053575630001,-25.395971519996237,53033.22377064 2025-10-17,20:30:01.000,290,11124982,123005,0,1760733000,13824.013157770001,-25.38187325999752,53033.23774488 2025-10-17,20:30:02.000,290,11125051,122725,0,1760733001,13823.939058359996,-25.360725869999442,53033.22377064 2025-10-17,20:30:03.000,290,11125041,122925,0,1760733002,13823.925585739991,-25.247939789995144,53033.19582216 2025-10-17,20:30:04.000,290,11125038,123485,0,1760733003,13823.87169526,-25.226792399997066,53033.18184792001 2025-10-17,20:30:05.000,290,11125031,122805,0,1760733004,13823.82454108999,-25.20564500999899,53033.14691232 2025-10-17,20:30:06.000,290,11125036,123765,0,1760733005,13823.8312774,-25.14220283999748,53033.15389944001 2025-10-17,20:30:07.000,290,11125048,123525,0,1760733006,13823.72349643999,-25.057613279997895,53033.13293808001 2025-10-17,20:30:08.000,290,11125047,122925,0,1760733007,13823.696551199995,-25.078760669995972,53033.11197672001 2025-10-17,20:30:09.000,290,11125023,123045,0,1760733008,13823.62245178999,-25.099908060001326,53033.14691232 2025-10-17,20:30:10.000,290,11125003,122885,0,1760733009,13823.46751666,-25.114006320000044,53033.09800248 2025-10-17,20:30:11.000,290,11125015,122925,0,1760733010,13823.413626179994,-25.177448490001552,53033.070054 2025-10-17,20:30:12.000,290,11124995,122805,0,1760733011,13823.319317839989,-25.283185439999215,53033.00716992 2025-10-17,20:30:13.000,290,11125001,122965,0,1760733012,13823.278899979989,-25.38187325999752,53033.021144160004 2025-10-17,20:30:14.000,290,11124957,122925,0,1760733013,13823.245218429998,-25.487610209995182,53033.00716992 2025-10-17,20:30:15.000,290,11125028,122925,0,1760733014,13823.184591639998,-25.572199770002044,53033.021144160004 2025-10-17,20:30:16.000,290,11125056,122965,0,1760733015,13823.144173779998,-25.692034979998425,53032.98620856001 2025-10-17,20:30:17.000,290,11125057,122845,0,1760733016,13823.076810680002,-25.861214099997596,53032.94428584001 2025-10-17,20:30:18.000,290,11124974,122765,0,1760733017,13823.043129129997,-25.981049310001254,53032.9303116 2025-10-17,20:30:19.000,290,11125004,123045,0,1760733018,13823.016183890002,-26.0726880000002,53032.90236312 2025-10-17,20:30:20.000,290,11125009,122965,0,1760733019,13822.948820789992,-26.129081040002347,53032.853453280004 2025-10-17,20:30:21.000,290,11125035,122685,0,1760733020,13822.881457689997,-26.164326689999143,53032.84646616001 2025-10-17,20:30:22.000,290,11125051,123045,0,1760733021,13822.814094590001,-26.23481799000001,53032.853453280004 2025-10-17,20:30:23.000,290,11124990,123085,0,1760733022,13822.820830899997,-26.24186711999937,53032.8604404 2025-10-17,20:30:24.000,290,11124992,123045,0,1760733023,13822.746731489991,-26.255965379998088,53032.874414640006 2025-10-17,20:30:25.000,290,11125050,123045,0,1760733024,13822.659159459996,-26.171375819998502,53032.78358208 2025-10-17,20:30:26.000,290,11125032,122965,0,1760733025,13822.61200529,-26.129081040002347,53032.76262072 2025-10-17,20:30:27.000,290,11124987,122965,0,1760733026,13822.62547790999,-25.995147569999972,53032.79755632001 2025-10-17,20:30:28.000,290,11124982,123525,0,1760733027,13822.645686839991,-25.847115839998878,53032.69973664001 2025-10-17,20:30:29.000,290,11125005,123645,0,1760733028,13822.638950529996,-25.741378890001215,53032.67877528001 2025-10-17,20:30:30.000,290,11125025,123405,0,1760733029,13822.67263208,-25.642691069995635,53032.636852560005 2025-10-17,20:30:31.000,290,11125038,122845,0,1760733030,13822.67263208,-25.579248900001403,53032.64383968 2025-10-17,20:30:32.000,290,11125002,123005,0,1760733031,13822.713049940001,-25.536954119997972,53032.685762400004 2025-10-17,20:30:33.000,290,11124929,123045,0,1760733032,13822.699577319996,-25.59334716000012,53032.60890408001 2025-10-17,20:30:34.000,290,11125057,122845,0,1760733033,13822.62547790999,-25.66383846000099,53032.62287832 2025-10-17,20:30:35.000,290,11125018,123405,0,1760733034,13822.537905879995,-25.72728062999522,53032.58095560001 2025-10-17,20:30:36.000,290,11125016,123005,0,1760733035,13822.457070159995,-25.77662453999801,53032.62287832 2025-10-17,20:30:37.000,290,11125010,122845,0,1760733036,13822.416652299995,-25.847115839998878,53032.6158912 2025-10-17,20:30:38.000,290,11124987,122885,0,1760733037,13822.34255288999,-25.868263229996955,53032.6158912 2025-10-17,20:30:39.000,290,11125048,122965,0,1760733038,13822.254980859994,-25.924656269999105,53032.60191696 2025-10-17,20:30:40.000,290,11125029,123085,0,1760733039,13822.147199899999,-25.924656269999105,53032.587942720005 2025-10-17,20:30:41.000,290,11125023,123045,0,1760733040,13822.079836799989,-25.88941062000231,53032.55300712 2025-10-17,20:30:42.000,290,11125000,123045,0,1760733041,13822.005737389998,-25.88941062000231,53032.50409728 2025-10-17,20:30:43.000,290,11124969,123005,0,1760733042,13821.945110599998,-25.79072279999673,53032.51108440001 2025-10-17,20:30:44.000,290,11125004,123045,0,1760733043,13821.891220119993,-25.72023149999586,53032.44121320001 2025-10-17,20:30:45.000,290,11125020,122965,0,1760733044,13821.924901669998,-25.670887590000348,53032.54602 2025-10-17,20:30:46.000,290,11124998,122925,0,1760733045,13821.992264769993,-25.6144945499982,53032.469161680005 2025-10-17,20:30:47.000,290,11125003,122885,0,1760733046,13822.005737389998,-25.621543679997558,53032.469161680005 2025-10-17,20:30:48.000,290,11124989,122925,0,1760733047,13822.113518349994,-25.628592809996917,53032.4761488 2025-10-17,20:30:49.000,290,11124981,123205,0,1760733048,13822.086573109998,-25.692034979998425,53032.44121320001 2025-10-17,20:30:50.000,290,11125042,123005,0,1760733049,13822.046155249998,-25.762526279999292,53032.43422608 2025-10-17,20:30:51.000,290,11125027,123485,0,1760733050,13822.073100489994,-25.854164969998237,53032.55300712 2025-10-17,20:30:52.000,290,11125001,123565,0,1760733051,13822.025946319998,-25.95285278999654,53032.52505864 2025-10-17,20:30:53.000,290,11124979,123645,0,1760733052,13822.032682629993,-26.044491479995486,53032.51108440001 2025-10-17,20:30:54.000,290,11125072,122725,0,1760733053,13822.025946319998,-26.086786259998917,53032.48313592001 2025-10-17,20:30:55.000,290,11125040,123525,0,1760733054,13822.046155249998,-26.129081040002347,53032.48313592001 2025-10-17,20:30:56.000,290,11125056,122885,0,1760733055,13822.079836799989,-26.122031909995712,53032.48313592001 2025-10-17,20:30:57.000,290,11124986,122925,0,1760733056,13822.106782039999,-26.06563887000084,53032.469161680005 2025-10-17,20:30:58.000,290,11124987,123045,0,1760733057,13822.066364179998,-26.00219669999933,53032.44121320001 2025-10-17,20:30:59.000,290,11125040,122845,0,1760733058,13822.093309419994,-25.882361489995674,53032.44820032 2025-10-17,20:31:00.000,290,11124966,123165,0,1760733059,13822.140463589989,-25.804821059995447,53032.41326472001 2025-10-17,20:31:01.000,290,11124975,122805,0,1760733060,13822.20109037999,-25.65678933000163,53032.4062776 2025-10-17,20:31:02.000,290,11124985,123005,0,1760733061,13822.174145139994,-25.501708470001176,53032.44121320001 2025-10-17,20:31:03.000,290,11125008,123085,0,1760733062,13822.147199899999,-25.395971519996237,53032.44121320001 2025-10-17,20:31:04.000,290,11125029,122845,0,1760733063,13822.113518349994,-25.31843108999601,53032.43422608 2025-10-17,20:31:05.000,290,11124999,122925,0,1760733064,13822.100045729989,-25.262038050001138,53032.35736776 2025-10-17,20:31:06.000,290,11125006,122725,0,1760733065,13822.059627869989,-25.163350229995558,53032.420251840005 2025-10-17,20:31:07.000,290,11125015,122845,0,1760733066,13822.032682629993,-25.1563010999962,53032.41326472001 2025-10-17,20:31:08.000,290,11125060,122765,0,1760733067,13821.972055839993,-25.128104579998762,53032.37832912 2025-10-17,20:31:09.000,290,11125005,122965,0,1760733068,13821.911429049993,-25.18449762000091,53032.42723896 2025-10-17,20:31:10.000,290,11125018,122605,0,1760733069,13821.897956430003,-25.283185439999215,53032.39929048 2025-10-17,20:31:11.000,290,11124984,122965,0,1760733070,13821.850802259993,-25.403020649995597,53032.43422608 2025-10-17,20:31:12.000,290,11124970,122885,0,1760733071,13821.769966539992,-25.55105237999669,53032.44121320001 2025-10-17,20:31:13.000,290,11125025,122845,0,1760733072,13821.621767719997,-25.66383846000099,53032.44121320001 2025-10-17,20:31:14.000,290,11125009,123565,0,1760733073,13821.547668309991,-25.8259684500008,53032.44820032 2025-10-17,20:31:15.000,290,11124961,123565,0,1760733074,13821.460096279996,-25.938754529997823,53032.42723896 2025-10-17,20:31:16.000,290,11124981,123725,0,1760733075,13821.379260559996,-25.981049310001254,53032.4062776 2025-10-17,20:31:17.000,290,11125026,122845,0,1760733076,13821.24453435999,-26.079737129999558,53032.36435488001 2025-10-17,20:31:18.000,290,11125060,123085,0,1760733077,13821.08286291999,-26.143179300001066,53032.39929048 2025-10-17,20:31:19.000,290,11125042,122965,0,1760733078,13820.961609339989,-26.206621469995298,53032.3364064 2025-10-17,20:31:20.000,290,11124993,122925,0,1760733079,13820.887509929998,-26.263014509997447,53032.3364064 2025-10-17,20:31:21.000,290,11125029,122965,0,1760733080,13820.813410519993,-26.333505809998314,53032.28050944 2025-10-17,20:31:22.000,290,11124984,123365,0,1760733081,13820.719102179988,-26.347604069997033,53032.2315996 2025-10-17,20:31:23.000,290,11125004,123045,0,1760733082,13820.705629559998,-26.36875145999511,53032.203651120006 2025-10-17,20:31:24.000,290,11125030,123005,0,1760733083,13820.638266460002,-26.340554939997674,53032.17570264001 2025-10-17,20:31:25.000,290,11124969,123205,0,1760733084,13820.671948009993,-26.347604069997033,53032.133779920005 2025-10-17,20:31:26.000,290,11124998,123125,0,1760733085,13820.759520039988,-26.29121103000216,53032.10583144001 2025-10-17,20:31:27.000,290,11124995,122725,0,1760733086,13820.772992659993,-26.114982779996353,53032.07788296001 2025-10-17,20:31:28.000,290,11125058,123205,0,1760733087,13820.833619449993,-25.995147569999972,53032.02897312001 2025-10-17,20:31:29.000,290,11125017,123085,0,1760733088,13821.00202719999,-25.84006670999952,53032.035960240006 2025-10-17,20:31:30.000,290,11125012,122845,0,1760733089,13821.096335539994,-25.684985849999066,53032.02897312001 2025-10-17,20:31:31.000,290,11124961,123005,0,1760733090,13821.136753399995,-25.621543679997558,53032.00801176001 2025-10-17,20:31:32.000,290,11125059,122845,0,1760733091,13821.116544469995,-25.55810150999605,53031.97307616 2025-10-17,20:31:33.000,290,11125033,123005,0,1760733092,13821.035708749994,-25.522855859999254,53032.021986 2025-10-17,20:31:34.000,290,11125021,123085,0,1760733093,13820.988554579999,-25.579248900001403,53031.98705040001 2025-10-17,20:31:35.000,290,11125075,123205,0,1760733094,13820.907718859999,-25.6144945499982,53032.014998880004 2025-10-17,20:31:36.000,290,11125025,123525,0,1760733095,13820.826883139998,-25.635641939996276,53032.021986 2025-10-17,20:31:37.000,290,11125063,123645,0,1760733096,13820.698893250003,-25.684985849999066,53031.97307616 2025-10-17,20:31:38.000,290,11125036,123365,0,1760733097,13820.577639670002,-25.706133239997143,53031.95910192001 2025-10-17,20:31:39.000,290,11125057,122845,0,1760733098,13820.523749189997,-25.76957540999865,53031.98705040001 2025-10-17,20:31:40.000,290,11124990,122685,0,1760733099,13820.510276569992,-25.8259684500008,53031.9521148 2025-10-17,20:31:41.000,290,11125018,123045,0,1760733100,13820.409231919992,-25.83301758000016,53031.966089040005 2025-10-17,20:31:42.000,290,11125029,123165,0,1760733101,13820.496803950002,-25.917607139999745,53031.90320496 2025-10-17,20:31:43.000,290,11125027,122685,0,1760733102,13820.543958119997,-25.95285278999654,53031.93814056001 2025-10-17,20:31:44.000,290,11125058,123085,0,1760733103,13820.543958119997,-26.037442349996127,53031.868269360006 2025-10-17,20:31:45.000,290,11124975,123085,0,1760733104,13820.543958119997,-26.143179300001066,53031.81935952001 2025-10-17,20:31:46.000,290,11125006,123005,0,1760733105,13820.570903359992,-26.19957233999594,53031.82634664 2025-10-17,20:31:47.000,290,11125009,123365,0,1760733106,13820.624793839997,-26.206621469995298,53031.87525648 2025-10-17,20:31:48.000,290,11125031,123045,0,1760733107,13820.658475390002,-26.23481799000001,53031.81935952001 2025-10-17,20:31:49.000,290,11124998,123205,0,1760733108,13820.813410519993,-26.136130170001707,53031.87525648 2025-10-17,20:31:50.000,290,11124976,122845,0,1760733109,13820.833619449993,-26.037442349996127,53031.82634664 2025-10-17,20:31:51.000,290,11124998,123005,0,1760733110,13820.941400409989,-25.96695104999526,53031.81935952001 2025-10-17,20:31:52.000,290,11124982,123085,0,1760733111,13820.968345649999,-25.847115839998878,53031.81237240001 2025-10-17,20:31:53.000,290,11125036,123005,0,1760733112,13821.0693903,-25.670887590000348,53031.85429512 2025-10-17,20:31:54.000,290,11124999,122925,0,1760733113,13821.10980816,-25.55105237999669,53031.798398160005 2025-10-17,20:31:55.000,290,11124985,123325,0,1760733114,13821.14348970999,-25.473511949996464,53031.81237240001 2025-10-17,20:31:56.000,290,11125019,123005,0,1760733115,13821.08959923,-25.403020649995597,53031.81935952001 2025-10-17,20:31:57.000,290,11124961,123045,0,1760733116,13821.12328077999,-25.339578480001364,53031.8822436 2025-10-17,20:31:58.000,290,11125062,123045,0,1760733117,13821.14348970999,-25.38892238999688,53031.85429512 2025-10-17,20:31:59.000,290,11125019,123725,0,1760733118,13821.15022602,-25.445315429999027,53031.85429512 2025-10-17,20:32:00.000,290,11125045,122845,0,1760733119,13821.156962329995,-25.515806729999895,53031.8822436 2025-10-17,20:32:01.000,290,11124982,123005,0,1760733120,13821.136753399995,-25.635641939996276,53031.98705040001 2025-10-17,20:32:02.000,290,11124989,122845,0,1760733121,13821.17043495,-25.748428020000574,53032.014998880004 2025-10-17,20:32:03.000,290,11125003,123365,0,1760733122,13821.20411649999,-25.868263229996955,53032.021986 2025-10-17,20:32:04.000,290,11125003,123005,0,1760733123,13821.237798049995,-25.945803659997182,53032.02897312001 2025-10-17,20:32:05.000,290,11124995,123085,0,1760733124,13821.26474328999,-26.02334408999741,53032.00102464 2025-10-17,20:32:06.000,290,11124975,123085,0,1760733125,13821.298424839995,-26.06563887000084,53032.035960240006 2025-10-17,20:32:07.000,290,11125041,123085,0,1760733126,13821.298424839995,-26.114982779996353,53031.99403752 2025-10-17,20:32:08.000,290,11125015,122965,0,1760733127,13821.35231532,-26.0726880000002,53032.084870080005 2025-10-17,20:32:09.000,290,11125043,123045,0,1760733128,13821.426414729991,-26.044491479995486,53032.04294736 2025-10-17,20:32:10.000,290,11125000,123165,0,1760733129,13821.45335997,-26.00924582999869,53032.0918572 2025-10-17,20:32:11.000,290,11124954,123045,0,1760733130,13821.513986760001,-25.96695104999526,53032.07788296001 2025-10-17,20:32:12.000,290,11125004,123205,0,1760733131,13821.507250449991,-25.896459750001668,53032.02897312001 2025-10-17,20:32:13.000,290,11125036,123005,0,1760733132,13821.588086169992,-25.896459750001668,53032.05692160001 2025-10-17,20:32:14.000,290,11124970,122965,0,1760733133,13821.615031410001,-25.79072279999673,53032.05692160001 2025-10-17,20:32:15.000,290,11125067,123165,0,1760733134,13821.601558789996,-25.76957540999865,53032.07788296001 2025-10-17,20:32:16.000,290,11124995,122925,0,1760733135,13821.702603439997,-25.72023149999586,53032.07089584 2025-10-17,20:32:17.000,290,11125017,123005,0,1760733136,13821.722812369997,-25.684985849999066,53032.10583144001 2025-10-17,20:32:18.000,290,11125043,122845,0,1760733137,13821.776702850002,-25.677936719999707,53032.17570264001 2025-10-17,20:32:19.000,290,11125031,123245,0,1760733138,13821.817120710002,-25.64974020000227,53032.203651120006 2025-10-17,20:32:20.000,290,11124993,123045,0,1760733139,13821.850802259993,-25.642691069995635,53032.18967688 2025-10-17,20:32:21.000,290,11124971,123245,0,1760733140,13821.844065949997,-25.692034979998425,53032.21762536 2025-10-17,20:32:22.000,290,11125072,123725,0,1760733141,13821.810384399992,-25.77662453999801,53032.252560960005 2025-10-17,20:32:23.000,290,11125009,123325,0,1760733142,13821.776702850002,-25.81891932000144,53032.27352232001 2025-10-17,20:32:24.000,290,11125001,123205,0,1760733143,13821.743021299997,-25.931705399998464,53032.30845792 2025-10-17,20:32:25.000,290,11125002,123085,0,1760733144,13821.729548679992,-26.037442349996127,53032.27352232001 2025-10-17,20:32:26.000,290,11124996,123005,0,1760733145,13821.722812369997,-26.093835389998276,53032.32243216001 2025-10-17,20:32:27.000,290,11124975,123005,0,1760733146,13821.790175469992,-26.17842494999786,53032.3364064 2025-10-17,20:32:28.000,290,11124978,122845,0,1760733147,13821.810384399992,-26.255965379998088,53032.28050944 2025-10-17,20:32:29.000,290,11125003,123085,0,1760733148,13821.803648089997,-26.333505809998314,53032.36435488001 2025-10-17,20:32:30.000,290,11124980,123005,0,1760733149,13821.871011189993,-26.446291889995337,53032.37832912 2025-10-17,20:32:31.000,290,11125000,123005,0,1760733150,13821.978792149988,-26.42514449999726,53032.35736776 2025-10-17,20:32:32.000,290,11125024,123085,0,1760733151,13822.066364179998,-26.43219362999662,53032.34339352001 2025-10-17,20:32:33.000,290,11125067,123045,0,1760733152,13822.153936209994,-26.42514449999726,53032.36435488001 2025-10-17,20:32:34.000,290,11125074,123125,0,1760733153,13822.228035619999,-26.41104623999854,53032.32941928 2025-10-17,20:32:35.000,290,11124997,123045,0,1760733154,13822.295398719994,-26.42514449999726,53032.35736776 2025-10-17,20:32:36.000,290,11125039,122685,0,1760733155,13822.38970706,-26.43219362999662,53032.41326472001 2025-10-17,20:32:37.000,290,11125040,122885,0,1760733156,13822.3492892,-26.47448841000005,53032.42723896 2025-10-17,20:32:38.000,290,11125026,122965,0,1760733157,13822.436861229995,-26.439242759995977,53032.49012304001 2025-10-17,20:32:39.000,290,11125019,123205,0,1760733158,13822.44359753999,-26.530881450002198,53032.4761488 2025-10-17,20:32:40.000,290,11124955,123085,0,1760733159,13822.436861229995,-26.58727448999707,53032.48313592001 2025-10-17,20:32:41.000,290,11125052,122965,0,1760733160,13822.517696949995,-26.63661839999986,53032.45518744 2025-10-17,20:32:42.000,290,11125053,123045,0,1760733161,13822.537905879995,-26.65776578999794,53032.46217456001 2025-10-17,20:32:43.000,290,11124997,122805,0,1760733162,13822.537905879995,-26.69301144000201,53032.518071520004 2025-10-17,20:32:44.000,290,11124991,123565,0,1760733163,13822.53116957,-26.685962309995375,53032.57396848 2025-10-17,20:32:45.000,290,11124989,123005,0,1760733164,13822.578323739996,-26.615471010001784,53032.60890408001 2025-10-17,20:32:46.000,290,11125037,123325,0,1760733165,13822.61200529,-26.523832319995563,53032.58095560001 2025-10-17,20:32:47.000,290,11125065,123485,0,1760733166,13822.665895769991,-26.41104623999854,53032.636852560005 2025-10-17,20:32:48.000,290,11124984,122925,0,1760733167,13822.63221422,-26.29121103000216,53032.62986544001 2025-10-17,20:32:49.000,290,11125014,122805,0,1760733168,13822.659159459996,-26.19252320999658,53032.685762400004 2025-10-17,20:32:50.000,290,11124973,122885,0,1760733169,13822.645686839991,-26.150228430000425,53032.685762400004 2025-10-17,20:32:51.000,290,11125010,123045,0,1760733170,13822.679368389996,-26.107933649996994,53032.73467224 2025-10-17,20:32:52.000,290,11124987,123165,0,1760733171,13822.645686839991,-26.086786259998917,53032.69274952 2025-10-17,20:32:53.000,290,11125029,122845,0,1760733172,13822.62547790999,-26.143179300001066,53032.78358208 2025-10-17,20:32:54.000,290,11125008,122685,0,1760733173,13822.61200529,-26.171375819998502,53032.804543440005 2025-10-17,20:32:55.000,290,11125028,122925,0,1760733174,13822.645686839991,-26.23481799000001,53032.82550480001 2025-10-17,20:32:56.000,290,11125056,123205,0,1760733175,13822.67263208,-26.270063639996806,53032.76960784 2025-10-17,20:32:57.000,290,11124973,122965,0,1760733176,13822.63221422,-26.305309290000878,53032.7905692 2025-10-17,20:32:58.000,290,11125018,123205,0,1760733177,13822.63221422,-26.382849720001104,53032.84646616001 2025-10-17,20:32:59.000,290,11124993,122725,0,1760733178,13822.618741599996,-26.47448841000005,53032.82550480001 2025-10-17,20:33:00.000,290,11125046,122965,0,1760733179,13822.638950529996,-26.488586669998767,53032.82550480001 2025-10-17,20:33:01.000,290,11125023,123725,0,1760733180,13822.638950529996,-26.509734059996845,53032.7905692 2025-10-17,20:33:02.000,290,11125031,123685,0,1760733181,13822.686104699991,-26.47448841000005,53032.77659496001 2025-10-17,20:33:03.000,290,11124959,122725,0,1760733182,13822.719786249996,-26.495635799998126,53032.76262072 2025-10-17,20:33:04.000,290,11125089,122645,0,1760733183,13822.760204109996,-26.446291889995337,53032.7905692 2025-10-17,20:33:05.000,290,11124995,123045,0,1760733184,13822.861248759997,-26.382849720001104,53032.755633600005 2025-10-17,20:33:06.000,290,11125020,123045,0,1760733185,13822.915139240002,-26.354653199996392,53032.76262072 2025-10-17,20:33:07.000,290,11125040,122845,0,1760733186,13822.969029719992,-26.319407549999596,53032.755633600005 2025-10-17,20:33:08.000,290,11124991,123405,0,1760733187,13822.982502339997,-26.24186711999937,53032.853453280004 2025-10-17,20:33:09.000,290,11124980,123645,0,1760733188,13823.049865439993,-26.164326689999143,53032.81851768001 2025-10-17,20:33:10.000,290,11125056,123405,0,1760733189,13823.110492229993,-26.114982779996353,53032.81851768001 2025-10-17,20:33:11.000,290,11125044,123365,0,1760733190,13823.211536879993,-26.05858974000148,53032.86742752001 2025-10-17,20:33:12.000,290,11124990,123085,0,1760733191,13823.191327949993,-25.988098440000613,53032.84646616001 2025-10-17,20:33:13.000,290,11124990,122925,0,1760733192,13823.231745809993,-25.988098440000613,53032.88140176 2025-10-17,20:33:14.000,290,11125047,122885,0,1760733193,13823.191327949993,-25.96695104999526,53032.90236312 2025-10-17,20:33:15.000,290,11125059,123485,0,1760733194,13823.225009499998,-25.995147569999972,53032.9303116 2025-10-17,20:33:16.000,290,11124991,122885,0,1760733195,13823.251954739993,-26.044491479995486,53032.9303116 2025-10-17,20:33:17.000,290,11125051,122685,0,1760733196,13823.245218429998,-26.030393219996768,53032.9303116 2025-10-17,20:33:18.000,290,11124952,123005,0,1760733197,13823.292372599994,-26.122031909995712,53032.95127296 2025-10-17,20:33:19.000,290,11125002,122765,0,1760733198,13823.319317839989,-26.213670600001933,53032.9303116 2025-10-17,20:33:20.000,290,11125011,122685,0,1760733199,13823.339526769989,-26.213670600001933,53032.95127296 2025-10-17,20:33:21.000,290,11124956,122725,0,1760733200,13823.413626179994,-26.277112769996165,53032.94428584001 2025-10-17,20:33:22.000,290,11124927,122885,0,1760733201,13823.413626179994,-26.354653199996392,53032.93729872 2025-10-17,20:33:23.000,290,11125011,122885,0,1760733202,13823.44057141999,-26.375800590001745,53032.972234320005 2025-10-17,20:33:24.000,290,11125053,122845,0,1760733203,13823.40015355999,-26.347604069997033,53032.99319568001 2025-10-17,20:33:25.000,290,11125059,122845,0,1760733204,13823.433835109994,-26.340554939997674,53032.95826008 2025-10-17,20:33:26.000,290,11125038,122845,0,1760733205,13823.46078034999,-26.29826016000152,53032.95127296 2025-10-17,20:33:27.000,290,11124965,122805,0,1760733206,13823.454044039994,-26.19957233999594,53032.923324480005 2025-10-17,20:33:28.000,290,11125023,123045,0,1760733207,13823.46078034999,-26.107933649996994,53032.95127296 2025-10-17,20:33:29.000,290,11125080,122885,0,1760733208,13823.454044039994,-26.079737129999558,53032.93729872 2025-10-17,20:33:30.000,290,11125028,122845,0,1760733209,13823.44057141999,-26.01629495999805,53032.94428584001 2025-10-17,20:33:31.000,290,11125055,123365,0,1760733210,13823.454044039994,-25.917607139999745,53032.97922144 2025-10-17,20:33:32.000,290,11124978,123525,0,1760733211,13823.48098927999,-25.868263229996955,53032.972234320005 2025-10-17,20:33:33.000,290,11125002,123645,0,1760733212,13823.54161606999,-25.741378890001215,53032.874414640006 2025-10-17,20:33:34.000,290,11125061,122685,0,1760733213,13823.54161606999,-25.706133239997143,53032.84646616001 2025-10-17,20:33:35.000,290,11125026,122805,0,1760733214,13823.534879759995,-25.692034979998425,53032.923324480005 2025-10-17,20:33:36.000,290,11124999,122845,0,1760733215,13823.52140713999,-25.670887590000348,53032.95127296 2025-10-17,20:33:37.000,290,11124999,122885,0,1760733216,13823.46078034999,-25.65678933000163,53032.89537600001 2025-10-17,20:33:38.000,290,11125042,123125,0,1760733217,13823.40015355999,-25.6144945499982,53032.91633736001 2025-10-17,20:33:39.000,290,11125016,123045,0,1760733218,13823.44057141999,-25.6144945499982,53032.86742752001 2025-10-17,20:33:40.000,290,11125060,123005,0,1760733219,13823.427098799999,-25.55105237999669,53032.874414640006 2025-10-17,20:33:41.000,290,11124983,123045,0,1760733220,13823.413626179994,-25.536954119997972,53032.88838888 2025-10-17,20:33:42.000,290,11124982,122805,0,1760733221,13823.379944629989,-25.494659340001817,53032.90935024 2025-10-17,20:33:43.000,290,11125028,123045,0,1760733222,13823.366472009999,-25.515806729999895,53032.90935024 2025-10-17,20:33:44.000,290,11125040,122765,0,1760733223,13823.352999389994,-25.487610209995182,53032.91633736001 2025-10-17,20:33:45.000,290,11124968,122965,0,1760733224,13823.258691049989,-25.487610209995182,53032.86742752001 2025-10-17,20:33:46.000,290,11124982,122845,0,1760733225,13823.218273189988,-25.501708470001176,53032.853453280004 2025-10-17,20:33:47.000,290,11124975,122685,0,1760733226,13823.123964849998,-25.466462819997105,53032.84646616001 2025-10-17,20:33:48.000,290,11125047,122885,0,1760733227,13823.070074369993,-25.43826629999967,53032.81153056 2025-10-17,20:33:49.000,290,11124975,122645,0,1760733228,13823.070074369993,-25.43826629999967,53032.88838888 2025-10-17,20:33:50.000,290,11125069,122845,0,1760733229,13823.063338059997,-25.41711891000159,53032.88140176 2025-10-17,20:33:51.000,290,11124980,122685,0,1760733230,13822.995974960002,-25.395971519996237,53032.81153056 2025-10-17,20:33:52.000,290,11125009,122805,0,1760733231,13822.982502339997,-25.332529350002005,53032.81153056 2025-10-17,20:33:53.000,290,11125001,122725,0,1760733232,13823.049865439993,-25.247939789995144,53032.79755632001 2025-10-17,20:33:54.000,290,11125001,123445,0,1760733233,13823.016183890002,-25.20564500999899,53032.79755632001 2025-10-17,20:33:55.000,290,11124985,122565,0,1760733234,13822.982502339997,-25.14925196999684,53032.81153056 2025-10-17,20:33:56.000,290,11124971,123525,0,1760733235,13822.955557100002,-25.106957190000685,53032.82550480001 2025-10-17,20:33:57.000,290,11125019,123325,0,1760733236,13822.888193999992,-25.08580979999533,53032.76262072 2025-10-17,20:33:58.000,290,11125049,123165,0,1760733237,13822.841039829997,-25.071711539996613,53032.78358208 2025-10-17,20:33:59.000,290,11124988,122805,0,1760733238,13822.760204109996,-25.036465889999818,53032.79755632001 2025-10-17,20:34:00.000,290,11124985,122885,0,1760733239,13822.719786249996,-24.951876330000232,53032.79755632001 2025-10-17,20:34:01.000,290,11124974,123045,0,1760733240,13822.686104699991,-24.944827200000873,53032.74165936 2025-10-17,20:34:02.000,290,11125016,122885,0,1760733241,13822.65242315,-24.902532419997442,53032.78358208 2025-10-17,20:34:03.000,290,11125078,122925,0,1760733242,13822.63221422,-24.895483289998083,53032.77659496001 2025-10-17,20:34:04.000,290,11125002,122845,0,1760733243,13822.60526897999,-24.895483289998083,53032.69973664001 2025-10-17,20:34:05.000,290,11125035,123125,0,1760733244,13822.578323739996,-24.853188510001928,53032.67178816 2025-10-17,20:34:06.000,290,11124977,122845,0,1760733245,13822.53116957,-24.846139379995293,53032.755633600005 2025-10-17,20:34:07.000,290,11124981,122605,0,1760733246,13822.50422432999,-24.761549819995707,53032.74165936 2025-10-17,20:34:08.000,290,11125046,122845,0,1760733247,13822.51096064,-24.74040242999763,53032.706723760006 2025-10-17,20:34:09.000,290,11125003,122605,0,1760733248,13822.46380646999,-24.705156780000834,53032.67178816 2025-10-17,20:34:10.000,290,11124961,122285,0,1760733249,13822.46380646999,-24.669911129996763,53032.62986544001 2025-10-17,20:34:11.000,290,11125023,122685,0,1760733250,13822.45033385,-24.62056722000125,53032.65082680001 2025-10-17,20:34:12.000,290,11125045,122965,0,1760733251,13822.44359753999,-24.606468959995254,53032.67877528001 2025-10-17,20:34:13.000,290,11125021,122645,0,1760733252,13822.44359753999,-24.578272439997818,53032.60191696 2025-10-17,20:34:14.000,290,11124962,122645,0,1760733253,13822.42338860999,-24.55007592000038,53032.62986544001 2025-10-17,20:34:15.000,290,11125053,122685,0,1760733254,13822.416652299995,-24.465486360000796,53032.60191696 2025-10-17,20:34:16.000,290,11125010,122525,0,1760733255,13822.396443369995,-24.402044189999287,53032.62986544001 2025-10-17,20:34:17.000,290,11125051,122725,0,1760733256,13822.356025509995,-24.352700279996498,53032.636852560005 2025-10-17,20:34:18.000,290,11125036,122805,0,1760733257,13822.34255288999,-24.289258110002265,53032.60191696 2025-10-17,20:34:19.000,290,11125038,123525,0,1760733258,13822.315607649994,-24.218766810001398,53032.59492984 2025-10-17,20:34:20.000,290,11125056,123245,0,1760733259,13822.26171716999,-24.16237376999925,53032.56698136 2025-10-17,20:34:21.000,290,11125021,123565,0,1760733260,13822.18088144999,-24.169422899998608,53032.587942720005 2025-10-17,20:34:22.000,290,11124965,122645,0,1760733261,13822.147199899999,-24.176472029997967,53032.59492984 2025-10-17,20:34:23.000,290,11125004,123125,0,1760733262,13821.999001079988,-24.183521159997326,53032.55999424001 2025-10-17,20:34:24.000,290,11125034,122965,0,1760733263,13821.911429049993,-24.246963329998835,53032.55999424001 2025-10-17,20:34:25.000,290,11125030,123285,0,1760733264,13821.844065949997,-24.28220897999563,53032.54602 2025-10-17,20:34:26.000,290,11125017,123125,0,1760733265,13821.729548679992,-24.317454629999702,53032.539032880006 2025-10-17,20:34:27.000,290,11125045,122925,0,1760733266,13821.547668309991,-24.366798539995216,53032.48313592001 2025-10-17,20:34:28.000,290,11125034,122685,0,1760733267,13821.540931999996,-24.409093319998647,53032.48313592001 2025-10-17,20:34:29.000,290,11125025,122845,0,1760733268,13821.460096279996,-24.451388100002077,53032.518071520004 2025-10-17,20:34:30.000,290,11124968,122725,0,1760733269,13821.399469489996,-24.50778113999695,53032.55300712 2025-10-17,20:34:31.000,290,11125054,123045,0,1760733270,13821.39273318,-24.51483026999631,53032.52505864 2025-10-17,20:34:32.000,290,11125017,123045,0,1760733271,13821.318633769995,-24.535977660001663,53032.4761488 2025-10-17,20:34:33.000,290,11124967,122845,0,1760733272,13821.278215909995,-24.543026790001022,53032.48313592001 2025-10-17,20:34:34.000,290,11125006,122725,0,1760733273,13821.237798049995,-24.585321569997177,53032.41326472001 2025-10-17,20:34:35.000,290,11124960,122845,0,1760733274,13821.177171259995,-24.55007592000038,53032.4062776 2025-10-17,20:34:36.000,290,11124995,122765,0,1760733275,13821.10307184999,-24.52187939999567,53032.39929048 2025-10-17,20:34:37.000,290,11125001,122605,0,1760733276,13821.13001709,-24.458437230001437,53032.39230336001 2025-10-17,20:34:38.000,290,11124978,123045,0,1760733277,13821.10980816,-24.430240709996724,53032.37832912 2025-10-17,20:34:39.000,290,11125055,122765,0,1760733278,13821.10980816,-24.437289839996083,53032.37832912 2025-10-17,20:34:40.000,290,11125056,122845,0,1760733279,13821.06265398999,-24.366798539995216,53032.35736776 2025-10-17,20:34:41.000,290,11124984,122925,0,1760733280,13821.035708749994,-24.38794593000057,53032.32941928 2025-10-17,20:34:42.000,290,11125058,122725,0,1760733281,13821.015499819994,-24.32450375999906,53032.29448368001 2025-10-17,20:34:43.000,290,11125006,123325,0,1760733282,13820.988554579999,-24.303356370000984,53032.25954808 2025-10-17,20:34:44.000,290,11125030,123285,0,1760733283,13820.98181826999,-24.176472029997967,53032.24557384001 2025-10-17,20:34:45.000,290,11125002,122965,0,1760733284,13820.934664099994,-24.14827551000053,53032.19666400001 2025-10-17,20:34:46.000,290,11125000,123045,0,1760733285,13820.900982549989,-24.134177250001812,53032.2315996 2025-10-17,20:34:47.000,290,11125008,122885,0,1760733286,13820.907718859999,-24.15532463999989,53032.14076704 2025-10-17,20:34:48.000,290,11125007,122365,0,1760733287,13820.860564689989,-24.183521159997326,53032.11980568 2025-10-17,20:34:49.000,290,11125030,122805,0,1760733288,13820.867300999998,-24.204668549995404,53032.15474128001 2025-10-17,20:34:50.000,290,11125033,122885,0,1760733289,13820.806674209998,-24.232865070000116,53032.18967688 2025-10-17,20:34:51.000,290,11125023,122885,0,1760733290,13820.739311109988,-24.310405500000343,53032.14775416001 2025-10-17,20:34:52.000,290,11125028,122805,0,1760733291,13820.638266460002,-24.34565114999714,53032.09884432 2025-10-17,20:34:53.000,290,11124966,122725,0,1760733292,13820.530485499992,-24.38089680000121,53032.14076704 2025-10-17,20:34:54.000,290,11125083,122965,0,1760733293,13820.429440849992,-24.38794593000057,53032.17570264001 2025-10-17,20:34:55.000,290,11124984,122765,0,1760733294,13820.294714650001,-24.359749409995857,53032.10583144001 2025-10-17,20:34:56.000,290,11125004,122725,0,1760733295,13820.27450572,-24.38089680000121,53032.11980568 2025-10-17,20:34:57.000,290,11125004,122725,0,1760733296,13820.15325214,-24.38089680000121,53032.07788296001 2025-10-17,20:34:58.000,290,11125003,122805,0,1760733297,13820.079152729995,-24.33860201999778,53032.11281856 2025-10-17,20:34:59.000,290,11125015,122845,0,1760733298,13820.018525939995,-24.32450375999906,53032.07788296001 2025-10-17,20:35:00.000,290,11124967,122645,0,1760733299,13820.01178963,-24.310405500000343,53032.07788296001 2025-10-17,20:35:01.000,290,11125005,122965,0,1760733300,13819.98484438999,-24.317454629999702,53032.02897312001 2025-10-17,20:35:02.000,290,11124996,122805,0,1760733301,13819.957899149995,-24.28220897999563,53032.035960240006 2025-10-17,20:35:03.000,290,11124958,122885,0,1760733302,13819.937690219995,-24.246963329998835,53031.98705040001 2025-10-17,20:35:04.000,290,11125031,122725,0,1760733303,13819.917481289995,-24.254012459998194,53031.99403752 2025-10-17,20:35:05.000,290,11124994,122725,0,1760733304,13819.93095391,-24.303356370000984,53031.98006328001 2025-10-17,20:35:06.000,290,11124980,123525,0,1760733305,13819.92421759999,-24.366798539995216,53031.9521148 2025-10-17,20:35:07.000,290,11125029,123485,0,1760733306,13819.85011819,-24.409093319998647,53032.00102464 2025-10-17,20:35:08.000,290,11124970,123645,0,1760733307,13819.87032712,-24.423191579997365,53031.95910192001 2025-10-17,20:35:09.000,290,11125052,122845,0,1760733308,13819.769282469999,-24.430240709996724,53031.9521148 2025-10-17,20:35:10.000,290,11124993,122925,0,1760733309,13819.742337229989,-24.409093319998647,53031.99403752 2025-10-17,20:35:11.000,290,11125001,123165,0,1760733310,13819.654765199994,-24.430240709996724,53031.89621784 2025-10-17,20:35:12.000,290,11125027,122965,0,1760733311,13819.520038999988,-24.465486360000796,53031.9521148 2025-10-17,20:35:13.000,290,11125048,122885,0,1760733312,13819.445939589998,-24.423191579997365,53031.92416632 2025-10-17,20:35:14.000,290,11125069,122765,0,1760733313,13819.317949700002,-24.402044189999287,53031.93115344 2025-10-17,20:35:15.000,290,11124925,122685,0,1760733314,13819.264059219997,-24.310405500000343,53031.93115344 2025-10-17,20:35:16.000,290,11125005,122725,0,1760733315,13819.277531840002,-24.27515984999627,53031.88923072001 2025-10-17,20:35:17.000,290,11125055,122845,0,1760733316,13819.189959809992,-24.218766810001398,53031.85429512 2025-10-17,20:35:18.000,290,11125021,123125,0,1760733317,13819.156278260001,-24.176472029997967,53031.87525648 2025-10-17,20:35:19.000,290,11124989,122725,0,1760733318,13819.122596709996,-24.16237376999925,53031.87525648 2025-10-17,20:35:20.000,290,11125002,122965,0,1760733319,13819.095651470001,-24.1059807299971,53031.87525648 2025-10-17,20:35:21.000,290,11125024,123045,0,1760733320,13819.075442540001,-24.1059807299971,53031.868269360006 2025-10-17,20:35:22.000,290,11125021,122765,0,1760733321,13819.102387779996,-24.084833339999022,53031.86128224001 2025-10-17,20:35:23.000,290,11124989,122765,0,1760733322,13819.122596709996,-24.077784209999663,53031.81237240001 2025-10-17,20:35:24.000,290,11124965,123045,0,1760733323,13819.169750879992,-24.120078989995818,53031.84032088001 2025-10-17,20:35:25.000,290,11125047,122965,0,1760733324,13819.189959809992,-24.14122638000117,53031.798398160005 2025-10-17,20:35:26.000,290,11125002,122845,0,1760733325,13819.129333019991,-24.197619419996045,53031.83333376 2025-10-17,20:35:27.000,290,11125030,123165,0,1760733326,13819.189959809992,-24.268110719996912,53031.78442392 2025-10-17,20:35:28.000,290,11124993,123085,0,1760733327,13819.203432429997,-24.33860201999778,53031.74250120001 2025-10-17,20:35:29.000,290,11125046,123605,0,1760733328,13819.210168739992,-24.38089680000121,53031.7774368 2025-10-17,20:35:30.000,290,11125034,123885,0,1760733329,13819.163014569996,-24.416142449998006,53031.76346256 2025-10-17,20:35:31.000,290,11124994,123485,0,1760733330,13819.115860400001,-24.52187939999567,53031.700578480006 2025-10-17,20:35:32.000,290,11124963,123645,0,1760733331,13819.068706229991,-24.641714609999326,53031.68660424 2025-10-17,20:35:33.000,290,11125004,123005,0,1760733332,13818.981134199996,-24.698107650001475,53031.72153984001 2025-10-17,20:35:34.000,290,11125008,122845,0,1760733333,13819.001343129996,-24.72630416999891,53031.679617120004 2025-10-17,20:35:35.000,290,11124982,123125,0,1760733334,13819.03502468,-24.68400938999548,53031.679617120004 2025-10-17,20:35:36.000,290,11124970,123005,0,1760733335,13819.041760989996,-24.634665479999967,53031.66564288 2025-10-17,20:35:37.000,290,11124971,122845,0,1760733336,13819.028288369991,-24.578272439997818,53031.65865576 2025-10-17,20:35:38.000,290,11125015,123085,0,1760733337,13819.048497299991,-24.493682879998232,53031.62372016001 2025-10-17,20:35:39.000,290,11124974,123045,0,1760733338,13819.061969919996,-24.423191579997365,53031.59577168 2025-10-17,20:35:40.000,290,11124987,122845,0,1760733339,13819.05523361,-24.402044189999287,53031.59577168 2025-10-17,20:35:41.000,290,11125015,122925,0,1760733340,13819.061969919996,-24.33860201999778,53031.51891336 2025-10-17,20:35:42.000,290,11124971,123045,0,1760733341,13819.115860400001,-24.261061589997553,53031.581797440005 2025-10-17,20:35:43.000,290,11125099,122965,0,1760733342,13819.196696120001,-24.218766810001398,53031.581797440005 2025-10-17,20:35:44.000,290,11125046,123045,0,1760733343,13819.250586599992,-24.197619419996045,53031.58878456 2025-10-17,20:35:45.000,290,11125027,123245,0,1760733344,13819.317949700002,-24.190570289996685,53031.58878456 2025-10-17,20:35:46.000,290,11124969,122765,0,1760733345,13819.317949700002,-24.232865070000116,53031.62372016001 2025-10-17,20:35:47.000,290,11125053,123045,0,1760733346,13819.338158630002,-24.254012459998194,53031.59577168 2025-10-17,20:35:48.000,290,11124994,123045,0,1760733347,13819.385312799997,-24.246963329998835,53031.581797440005 2025-10-17,20:35:49.000,290,11125059,123005,0,1760733348,13819.493093759993,-24.296307240001624,53031.59577168 2025-10-17,20:35:50.000,290,11125010,122845,0,1760733349,13819.526775309998,-24.359749409995857,53031.60275880001 2025-10-17,20:35:51.000,290,11124956,123045,0,1760733350,13819.594138409993,-24.39499505999993,53031.61673304 2025-10-17,20:35:52.000,290,11124979,123725,0,1760733351,13819.607611029998,-24.430240709996724,53031.61673304 2025-10-17,20:35:53.000,290,11125057,124005,0,1760733352,13819.567193169998,-24.50073200999759,53031.60974592 2025-10-17,20:35:54.000,290,11125030,123685,0,1760733353,13819.627819959998,-24.606468959995254,53031.62372016001 2025-10-17,20:35:55.000,290,11125034,122885,0,1760733354,13819.580665789988,-24.712205910000193,53031.62372016001 2025-10-17,20:35:56.000,290,11125035,123205,0,1760733355,13819.520038999988,-24.78269721000106,53031.5678232 2025-10-17,20:35:57.000,290,11125021,122965,0,1760733356,13819.513302689993,-24.853188510001928,53031.630707280005 2025-10-17,20:35:58.000,290,11125046,122965,0,1760733357,13819.472884829993,-24.944827200000873,53031.57481032001 2025-10-17,20:35:59.000,290,11124998,122845,0,1760733358,13819.506566379998,-24.98007284999767,53031.56083608 2025-10-17,20:36:00.000,290,11124986,123205,0,1760733359,13819.546984239998,-24.987121979997028,53031.581797440005 2025-10-17,20:36:01.000,290,11125010,122765,0,1760733360,13819.540247929988,-25.01531850000174,53031.58878456 2025-10-17,20:36:02.000,290,11125032,122965,0,1760733361,13819.580665789988,-25.043515019999177,53031.60974592 2025-10-17,20:36:03.000,290,11125024,122845,0,1760733362,13819.674974129994,-25.036465889999818,53031.60974592 2025-10-17,20:36:04.000,290,11124960,122885,0,1760733363,13819.749073539999,-25.0223676300011,53031.55384896001 2025-10-17,20:36:05.000,290,11125038,122965,0,1760733364,13819.769282469999,-24.97302371999831,53031.581797440005 2025-10-17,20:36:06.000,290,11125042,123205,0,1760733365,13819.80296401999,-24.91663067999616,53031.58878456 2025-10-17,20:36:07.000,290,11125051,123165,0,1760733366,13819.82990926,-24.888434159998724,53031.57481032001 2025-10-17,20:36:08.000,290,11125067,122765,0,1760733367,13819.82317294999,-24.881385029999365,53031.59577168 2025-10-17,20:36:09.000,290,11125083,122805,0,1760733368,13819.769282469999,-24.944827200000873,53031.5678232 2025-10-17,20:36:10.000,290,11124998,122685,0,1760733369,13819.776018779994,-24.97302371999831,53031.58878456 2025-10-17,20:36:11.000,290,11125033,122845,0,1760733370,13819.755809849994,-25.057613279997895,53031.62372016001 2025-10-17,20:36:12.000,290,11125015,123085,0,1760733371,13819.769282469999,-25.106957190000685,53031.59577168 2025-10-17,20:36:13.000,290,11125004,122805,0,1760733372,13819.769282469999,-25.078760669995972,53031.60275880001 2025-10-17,20:36:14.000,290,11124981,123525,0,1760733373,13819.82990926,-25.078760669995972,53031.65166864001 2025-10-17,20:36:15.000,290,11125020,122805,0,1760733374,13819.87032712,-25.08580979999533,53031.581797440005 2025-10-17,20:36:16.000,290,11125020,123525,0,1760733375,13819.87032712,-25.092858930001967,53031.55384896001 2025-10-17,20:36:17.000,290,11125041,122845,0,1760733376,13819.957899149995,-25.163350229995558,53031.581797440005 2025-10-17,20:36:18.000,290,11125026,122845,0,1760733377,13819.98484438999,-25.14220283999748,53031.57481032001 2025-10-17,20:36:19.000,290,11125021,122925,0,1760733378,13820.00505331999,-25.177448490001552,53031.65166864001 2025-10-17,20:36:20.000,290,11125015,123125,0,1760733379,13819.98484438999,-25.240890659995785,53031.69359136001 2025-10-17,20:36:21.000,290,11124999,122925,0,1760733380,13819.978108079995,-25.226792399997066,53031.6376944 2025-10-17,20:36:22.000,290,11124941,122565,0,1760733381,13819.978108079995,-25.311381959996652,53031.66564288 2025-10-17,20:36:23.000,290,11125014,123085,0,1760733382,13819.937690219995,-25.353676740000083,53031.62372016001 2025-10-17,20:36:24.000,290,11125039,123125,0,1760733383,13819.89053605,-25.473511949996464,53031.6376944 2025-10-17,20:36:26.000,290,11125026,123125,0,1760733385,13819.88379973999,-25.60744541999884,53031.66564288 2025-10-17,20:36:27.000,290,11124993,122965,0,1760733386,13819.85011819,-25.684985849999066,53031.65865576 2025-10-17,20:36:28.000,290,11125025,122885,0,1760733387,13819.856854499994,-25.734329760001856,53031.65166864001 2025-10-17,20:36:29.000,290,11124973,122925,0,1760733388,13819.877063429994,-25.76957540999865,53031.630707280005 2025-10-17,20:36:30.000,290,11125050,122965,0,1760733389,13819.90400866999,-25.811870190002082,53031.679617120004 2025-10-17,20:36:31.000,290,11125045,122765,0,1760733390,13819.98484438999,-25.762526279999292,53031.7075656 2025-10-17,20:36:32.000,290,11124987,122765,0,1760733391,13820.038734869995,-25.713182369996503,53031.69359136001 2025-10-17,20:36:33.000,290,11124978,122725,0,1760733392,13820.02526224999,-25.699084109997784,53031.700578480006 2025-10-17,20:36:34.000,290,11125031,122805,0,1760733393,13820.04547117999,-25.699084109997784,53031.700578480006 2025-10-17,20:36:35.000,290,11125065,122725,0,1760733394,13820.08588903999,-25.713182369996503,53031.67263000001 2025-10-17,20:36:36.000,290,11124982,122765,0,1760733395,13820.03199856,-25.677936719999707,53031.68660424 2025-10-17,20:36:37.000,290,11124972,123525,0,1760733396,13820.058943799995,-25.66383846000099,53031.67263000001 2025-10-17,20:36:38.000,290,11125023,123485,0,1760733397,13820.05220749,-25.65678933000163,53031.67263000001 2025-10-17,20:36:39.000,290,11124986,122965,0,1760733398,13820.06568010999,-25.684985849999066,53031.66564288 2025-10-17,20:36:40.000,290,11125058,122685,0,1760733399,13820.08588903999,-25.706133239997143,53031.67263000001 2025-10-17,20:36:41.000,290,11125013,122685,0,1760733400,13820.02526224999,-25.706133239997143,53031.67263000001 2025-10-17,20:36:42.000,290,11124983,123045,0,1760733401,13820.04547117999,-25.699084109997784,53031.74250120001 2025-10-17,20:36:43.000,290,11125021,122645,0,1760733402,13820.018525939995,-25.684985849999066,53031.74250120001 2025-10-17,20:36:44.000,290,11125001,122925,0,1760733403,13820.02526224999,-25.66383846000099,53031.700578480006 2025-10-17,20:36:45.000,290,11124968,122765,0,1760733404,13819.98484438999,-25.699084109997784,53031.72153984001 2025-10-17,20:36:46.000,290,11125015,122885,0,1760733405,13819.998317009995,-25.706133239997143,53031.67263000001 2025-10-17,20:36:47.000,290,11125078,122885,0,1760733406,13820.02526224999,-25.762526279999292,53031.749488320005 2025-10-17,20:36:48.000,290,11125023,122885,0,1760733407,13820.04547117999,-25.79072279999673,53031.75647544 2025-10-17,20:36:49.000,290,11124953,122525,0,1760733408,13820.058943799995,-25.8259684500008,53031.71455272 2025-10-17,20:36:50.000,290,11125020,122845,0,1760733409,13820.04547117999,-25.854164969998237,53031.679617120004 2025-10-17,20:36:51.000,290,11125017,122845,0,1760733410,13820.03199856,-25.896459750001668,53031.72852696 2025-10-17,20:36:52.000,290,11125021,122685,0,1760733411,13820.01178963,-25.988098440000613,53031.65865576 2025-10-17,20:36:53.000,290,11125030,122725,0,1760733412,13820.038734869995,-25.995147569999972,53031.749488320005 2025-10-17,20:36:54.000,290,11124980,122725,0,1760733413,13820.05220749,-26.00219669999933,53031.77044968001 2025-10-17,20:36:55.000,290,11124956,122925,0,1760733414,13820.05220749,-26.05154061000212,53031.73551408 2025-10-17,20:36:56.000,290,11125079,122765,0,1760733415,13820.038734869995,-26.093835389998276,53031.73551408 2025-10-17,20:36:57.000,290,11124994,123365,0,1760733416,13820.018525939995,-26.114982779996353,53031.7075656 2025-10-17,20:36:58.000,290,11125014,123325,0,1760733417,13819.978108079995,-26.157277559999784,53031.65166864001 2025-10-17,20:36:59.000,290,11124961,123285,0,1760733418,13820.038734869995,-26.157277559999784,53031.630707280005 2025-10-17,20:37:00.000,290,11125075,123525,0,1760733419,13820.05220749,-26.086786259998917,53031.630707280005 2025-10-17,20:37:01.000,290,11125018,122805,0,1760733420,13820.04547117999,-26.05154061000212,53031.6376944 2025-10-17,20:37:02.000,290,11125014,123285,0,1760733421,13820.00505331999,-26.030393219996768,53031.55384896001 2025-10-17,20:37:03.000,290,11124995,122765,0,1760733422,13820.11283428,-25.988098440000613,53031.630707280005 2025-10-17,20:37:04.000,290,11125020,122885,0,1760733423,13820.23408786,-25.931705399998464,53031.68660424 2025-10-17,20:37:05.000,290,11125081,122805,0,1760733424,13820.287978339991,-25.931705399998464,53031.679617120004 2025-10-17,20:37:06.000,290,11125021,123365,0,1760733425,13820.287978339991,-25.868263229996955,53031.72153984001 2025-10-17,20:37:07.000,290,11125001,122725,0,1760733426,13820.335132510001,-25.77662453999801,53031.66564288 2025-10-17,20:37:08.000,290,11124972,122765,0,1760733427,13820.308187269991,-25.762526279999292,53031.68660424 2025-10-17,20:37:09.000,290,11125009,122725,0,1760733428,13820.281242029996,-25.76957540999865,53031.72852696 2025-10-17,20:37:10.000,290,11125049,122845,0,1760733429,13820.220615239996,-25.762526279999292,53031.73551408 2025-10-17,20:37:11.000,290,11125064,122845,0,1760733430,13820.18693368999,-25.748428020000574,53031.75647544 2025-10-17,20:37:12.000,290,11124995,122965,0,1760733431,13820.11283428,-25.811870190002082,53031.72153984001 2025-10-17,20:37:13.000,290,11124997,122765,0,1760733432,13820.04547117999,-25.875312359996315,53031.75647544 2025-10-17,20:37:14.000,290,11125004,122765,0,1760733433,13820.02526224999,-25.917607139999745,53031.72852696 2025-10-17,20:37:15.000,290,11124983,122685,0,1760733434,13820.04547117999,-25.981049310001254,53031.72153984001 2025-10-17,20:37:16.000,290,11125016,122605,0,1760733435,13820.09262535,-26.00924582999869,53031.75647544 2025-10-17,20:37:17.000,290,11124956,122765,0,1760733436,13820.14651582999,-26.02334408999741,53031.72153984001 2025-10-17,20:37:18.000,290,11125056,122685,0,1760733437,13820.261033099996,-26.05154061000212,53031.74250120001 2025-10-17,20:37:19.000,290,11125019,122765,0,1760733438,13820.395759300001,-26.100884519997635,53031.68660424 2025-10-17,20:37:20.000,290,11125058,123325,0,1760733439,13820.422704539997,-26.06563887000084,53031.75647544 2025-10-17,20:37:21.000,290,11125011,123685,0,1760733440,13820.456386090002,-26.150228430000425,53031.7774368 2025-10-17,20:37:22.000,290,11125034,123165,0,1760733441,13820.523749189997,-26.213670600001933,53031.76346256 2025-10-17,20:37:23.000,290,11125024,122685,0,1760733442,13820.537221810002,-26.18547407999722,53031.798398160005 2025-10-17,20:37:24.000,290,11124975,122725,0,1760733443,13820.584375979997,-26.122031909995712,53031.69359136001 2025-10-17,20:37:25.000,290,11124968,123005,0,1760733444,13820.671948009993,-26.0726880000002,53031.75647544 2025-10-17,20:37:26.000,290,11125018,123165,0,1760733445,13820.591112289992,-26.00219669999933,53031.798398160005 2025-10-17,20:37:27.000,290,11124988,122765,0,1760733446,13820.604584909997,-25.910558010000386,53031.75647544 2025-10-17,20:37:28.000,290,11125047,122725,0,1760733447,13820.618057530002,-25.861214099997596,53031.80538528 2025-10-17,20:37:29.000,290,11124998,122845,0,1760733448,13820.591112289992,-25.811870190002082,53031.847308000004 2025-10-17,20:37:30.000,290,11124969,122845,0,1760733449,13820.604584909997,-25.762526279999292,53031.87525648 2025-10-17,20:37:31.000,290,11125023,123045,0,1760733450,13820.624793839997,-25.755477149999933,53031.868269360006 2025-10-17,20:37:32.000,290,11124997,122645,0,1760733451,13820.591112289992,-25.692034979998425,53031.83333376 2025-10-17,20:37:33.000,290,11125048,122885,0,1760733452,13820.624793839997,-25.642691069995635,53031.847308000004 2025-10-17,20:37:34.000,290,11125011,122645,0,1760733453,13820.665211699998,-25.642691069995635,53031.91019208001 2025-10-17,20:37:35.000,290,11124993,122765,0,1760733454,13820.638266460002,-25.59334716000012,53031.8822436 2025-10-17,20:37:36.000,290,11125010,122645,0,1760733455,13820.712365869993,-25.628592809996917,53031.91019208001 2025-10-17,20:37:37.000,290,11125051,122645,0,1760733456,13820.746047419998,-25.6144945499982,53031.92416632 2025-10-17,20:37:38.000,290,11124995,122925,0,1760733457,13820.806674209998,-25.670887590000348,53031.94512768 2025-10-17,20:37:39.000,290,11125010,122725,0,1760733458,13820.833619449993,-25.642691069995635,53031.966089040005 2025-10-17,20:37:40.000,290,11125027,122765,0,1760733459,13820.900982549989,-25.66383846000099,53031.99403752 2025-10-17,20:37:41.000,290,11125020,123365,0,1760733460,13820.853828379994,-25.734329760001856,53031.95910192001 2025-10-17,20:37:42.000,290,11124944,123405,0,1760733461,13820.847092069998,-25.706133239997143,53031.98705040001 2025-10-17,20:37:43.000,290,11124965,123405,0,1760733462,13820.921191479989,-25.692034979998425,53032.07089584 2025-10-17,20:37:44.000,290,11124990,122885,0,1760733463,13821.015499819994,-25.60744541999884,53032.04294736 2025-10-17,20:37:45.000,290,11125049,122885,0,1760733464,13821.055917679994,-25.60039628999948,53032.02897312001 2025-10-17,20:37:46.000,290,11124995,122285,0,1760733465,13821.096335539994,-25.55810150999605,53032.02897312001 2025-10-17,20:37:47.000,290,11125002,122845,0,1760733466,13821.16369863999,-25.55810150999605,53032.035960240006 2025-10-17,20:37:48.000,290,11125014,122645,0,1760733467,13821.22432542999,-25.508757600000536,53032.06390872 2025-10-17,20:37:49.000,290,11125027,123125,0,1760733468,13821.29168853,-25.508757600000536,53032.12679280001 2025-10-17,20:37:50.000,290,11125039,122725,0,1760733469,13821.36578793999,-25.466462819997105,53032.15474128001 2025-10-17,20:37:51.000,290,11125009,123045,0,1760733470,13821.43315104,-25.31843108999601,53032.15474128001 2025-10-17,20:37:52.000,290,11124990,122725,0,1760733471,13821.507250449991,-25.25498892000178,53032.1617284 2025-10-17,20:37:53.000,290,11124977,122725,0,1760733472,13821.588086169992,-25.247939789995144,53032.18967688 2025-10-17,20:37:54.000,290,11124972,122885,0,1760733473,13821.547668309991,-25.25498892000178,53032.18967688 2025-10-17,20:37:55.000,290,11125024,122885,0,1760733474,13821.567877239992,-25.240890659995785,53032.22461248001 2025-10-17,20:37:56.000,290,11124989,122885,0,1760733475,13821.635240340001,-25.219743269997707,53032.2665352 2025-10-17,20:37:57.000,290,11125007,122725,0,1760733476,13821.648712959992,-25.269087180000497,53032.29448368001 2025-10-17,20:37:58.000,290,11125085,122725,0,1760733477,13821.655449270002,-25.31843108999601,53032.28749656 2025-10-17,20:37:59.000,290,11124962,123005,0,1760733478,13821.635240340001,-25.459413689997746,53032.34339352001 2025-10-17,20:38:00.000,290,11124975,122805,0,1760733479,13821.621767719997,-25.65678933000163,53032.39230336001 2025-10-17,20:38:01.000,290,11124979,122885,0,1760733480,13821.594822480001,-25.762526279999292,53032.371342000006 2025-10-17,20:38:02.000,290,11125027,122725,0,1760733481,13821.648712959992,-25.79072279999673,53032.39230336001 2025-10-17,20:38:03.000,290,11125007,122885,0,1760733482,13821.722812369997,-25.83301758000016,53032.34339352001 2025-10-17,20:38:04.000,290,11124949,123405,0,1760733483,13821.810384399992,-25.8259684500008,53032.35736776 2025-10-17,20:38:05.000,290,11124962,123405,0,1760733484,13821.817120710002,-25.903508880001027,53032.38531624 2025-10-17,20:38:06.000,290,11124980,122805,0,1760733485,13821.877747500002,-25.938754529997823,53032.4062776 2025-10-17,20:38:07.000,290,11125010,122725,0,1760733486,13821.911429049993,-25.924656269999105,53032.38531624 2025-10-17,20:38:08.000,290,11125030,122885,0,1760733487,13821.999001079988,-25.797771929996088,53032.39929048 2025-10-17,20:38:09.000,290,11125009,122645,0,1760733488,13822.079836799989,-25.621543679997558,53032.39929048 2025-10-17,20:38:10.000,290,11124989,122885,0,1760733489,13822.20109037999,-25.480561079995823,53032.42723896 2025-10-17,20:38:11.000,290,11125024,122765,0,1760733490,13822.30213502999,-25.353676740000083,53032.46217456001 2025-10-17,20:38:12.000,290,11125027,122525,0,1760733491,13822.32234395999,-25.31843108999601,53032.4062776 2025-10-17,20:38:13.000,290,11125004,123005,0,1760733492,13822.36949813,-25.212694139998348,53032.48313592001 2025-10-17,20:38:14.000,290,11125042,122805,0,1760733493,13822.40991599,-25.14220283999748,53032.4761488 2025-10-17,20:38:15.000,290,11125008,122565,0,1760733494,13822.45033385,-25.02941676000046,53032.518071520004 2025-10-17,20:38:16.000,290,11125020,122725,0,1760733495,13822.47054278,-25.057613279997895,53032.54602 2025-10-17,20:38:17.000,290,11124978,122805,0,1760733496,13822.48401539999,-25.0223676300011,53032.60191696 2025-10-17,20:38:18.000,290,11124968,122685,0,1760733497,13822.50422432999,-24.987121979997028,53032.60191696 2025-10-17,20:38:19.000,290,11125024,122805,0,1760733498,13822.47054278,-25.02941676000046,53032.62287832 2025-10-17,20:38:20.000,290,11125050,122685,0,1760733499,13822.43012492,-25.02941676000046,53032.62986544001 2025-10-17,20:38:21.000,290,11125020,122845,0,1760733500,13822.49075171,-24.96597458999895,53032.67877528001 2025-10-17,20:38:22.000,290,11124968,122805,0,1760733501,13822.497488019995,-24.96597458999895,53032.67877528001 2025-10-17,20:38:23.000,290,11124991,122805,0,1760733502,13822.477279089995,-24.96597458999895,53032.67877528001 2025-10-17,20:38:24.000,290,11124981,122685,0,1760733503,13822.53116957,-24.98007284999767,53032.69274952 2025-10-17,20:38:25.000,290,11124994,122845,0,1760733504,13822.45033385,-25.08580979999533,53032.69973664001 2025-10-17,20:38:27.000,290,11125028,123245,0,1760733506,13822.40991599,-25.240890659995785,53032.76960784 2025-10-17,20:38:28.000,290,11124979,122925,0,1760733507,13822.40991599,-25.346627610000724,53032.79755632001 2025-10-17,20:38:29.000,290,11124965,123325,0,1760733508,13822.34255288999,-25.42416804000095,53032.76960784 2025-10-17,20:38:30.000,290,11125051,122805,0,1760733509,13822.356025509995,-25.466462819997105,53032.804543440005 2025-10-17,20:38:31.000,290,11125003,122885,0,1760733510,13822.396443369995,-25.473511949996464,53032.81851768001 2025-10-17,20:38:32.000,290,11124935,122685,0,1760733511,13822.45033385,-25.473511949996464,53032.84646616001 2025-10-17,20:38:33.000,290,11125014,122685,0,1760733512,13822.53116957,-25.452364559998387,53032.78358208 2025-10-17,20:38:34.000,290,11124969,123125,0,1760733513,13822.517696949995,-25.403020649995597,53032.81153056 2025-10-17,20:38:35.000,290,11125025,122845,0,1760733514,13822.62547790999,-25.360725869999442,53032.79755632001 2025-10-17,20:38:36.000,290,11124984,122765,0,1760733515,13822.766940419991,-25.269087180000497,53032.83249192 2025-10-17,20:38:37.000,290,11125034,122885,0,1760733516,13822.820830899997,-25.128104579998762,53032.84646616001 2025-10-17,20:38:38.000,290,11124999,122885,0,1760733517,13822.928611859992,-24.987121979997028,53032.82550480001 2025-10-17,20:38:39.000,290,11124965,123045,0,1760733518,13823.009447579992,-24.9095815499968,53032.86742752001 2025-10-17,20:38:40.000,290,11125006,122925,0,1760733519,13823.043129129997,-24.881385029999365,53032.8604404 2025-10-17,20:38:41.000,290,11124954,122845,0,1760733520,13823.029656509992,-24.930728940002155,53032.86742752001 2025-10-17,20:38:42.000,290,11125015,123085,0,1760733521,13823.002711269997,-25.001220239995746,53032.89537600001 2025-10-17,20:38:43.000,290,11125028,122925,0,1760733522,13823.029656509992,-25.08580979999533,53032.95826008 2025-10-17,20:38:44.000,290,11124975,123045,0,1760733523,13823.036392820002,-25.106957190000685,53032.94428584001 2025-10-17,20:38:45.000,290,11124966,122845,0,1760733524,13822.975766030002,-25.163350229995558,53032.923324480005 2025-10-17,20:38:46.000,290,11125034,122845,0,1760733525,13823.002711269997,-25.233841529996425,53032.90236312 2025-10-17,20:38:47.000,290,11125022,122845,0,1760733526,13822.955557100002,-25.3677749999988,53032.99319568001 2025-10-17,20:38:48.000,290,11124982,123844,0,1760733527,13822.942084479997,-25.43121717000031,53032.95127296 2025-10-17,20:38:49.000,290,11124957,122925,0,1760733528,13822.995974960002,-25.536954119997972,53032.95826008 2025-10-17,20:38:50.000,290,11125020,122725,0,1760733529,13823.022920199997,-25.55105237999669,53032.972234320005 2025-10-17,20:38:51.000,290,11125016,122885,0,1760733530,13823.110492229993,-25.59334716000012,53032.99319568001 2025-10-17,20:38:52.000,290,11124998,122885,0,1760733531,13823.090283299993,-25.59334716000012,53032.96524720001 2025-10-17,20:38:53.000,290,11125022,123125,0,1760733532,13823.157646399988,-25.586298030000762,53032.972234320005 2025-10-17,20:38:54.000,290,11124992,123045,0,1760733533,13823.184591639998,-25.55105237999669,53032.98620856001 2025-10-17,20:38:55.000,290,11125045,122885,0,1760733534,13823.245218429998,-25.529904989998613,53032.972234320005 2025-10-17,20:38:56.000,290,11125037,123085,0,1760733535,13823.332790459994,-25.473511949996464,53032.95826008 2025-10-17,20:38:57.000,290,11124983,122965,0,1760733536,13823.454044039994,-25.41006978000223,53032.93729872 2025-10-17,20:38:58.000,290,11125009,122925,0,1760733537,13823.575297619995,-25.38892238999688,53033.0001828 2025-10-17,20:38:59.000,290,11124987,123045,0,1760733538,13823.60897917,-25.32548021999537,53032.93729872 2025-10-17,20:39:00.000,290,11125004,123085,0,1760733539,13823.68307857999,-25.262038050001138,53033.021144160004 2025-10-17,20:39:01.000,290,11124972,123045,0,1760733540,13823.74370536999,-25.311381959996652,53033.01415704001 2025-10-17,20:39:02.000,290,11125030,123125,0,1760733541,13823.70328750999,-25.290234569998574,53032.96524720001 2025-10-17,20:39:03.000,290,11125042,122805,0,1760733542,13823.75044168,-25.3677749999988,53033.0001828 2025-10-17,20:39:04.000,290,11125024,123045,0,1760733543,13823.696551199995,-25.37482412999816,53033.05607976 2025-10-17,20:39:05.000,290,11125035,123045,0,1760733544,13823.635924409995,-25.38892238999688,53033.042105520006 2025-10-17,20:39:06.000,290,11124999,123045,0,1760733545,13823.595506549995,-25.43826629999967,53033.01415704001 2025-10-17,20:39:07.000,290,11124958,123205,0,1760733546,13823.474252969994,-25.529904989998613,53032.99319568001 2025-10-17,20:39:08.000,290,11125037,123765,0,1760733547,13823.373208319994,-25.60744541999884,53033.00716992 2025-10-17,20:39:09.000,290,11125015,123045,0,1760733548,13823.299108909989,-25.64974020000227,53033.03511840001 2025-10-17,20:39:10.000,290,11125021,123685,0,1760733549,13823.251954739993,-25.677936719999707,53033.01415704001 2025-10-17,20:39:11.000,290,11125050,122965,0,1760733550,13823.204800569998,-25.72023149999586,53032.95826008 2025-10-17,20:39:12.000,290,11124999,123285,0,1760733551,13823.211536879993,-25.72023149999586,53032.99319568001 2025-10-17,20:39:13.000,290,11125023,123165,0,1760733552,13823.258691049989,-25.670887590000348,53032.96524720001 2025-10-17,20:39:14.000,290,11125010,123445,0,1760733553,13823.305845219998,-25.64974020000227,53032.94428584001 2025-10-17,20:39:15.000,290,11124992,123245,0,1760733554,13823.433835109994,-25.621543679997558,53032.89537600001 2025-10-17,20:39:16.000,290,11125051,123005,0,1760733555,13823.54161606999,-25.6144945499982,53032.8604404 2025-10-17,20:39:17.000,290,11125092,123245,0,1760733556,13823.635924409995,-25.572199770002044,53032.83947904 2025-10-17,20:39:18.000,290,11125057,123045,0,1760733557,13823.777386919995,-25.572199770002044,53032.874414640006 2025-10-17,20:39:19.000,290,11124941,123165,0,1760733558,13823.878431569996,-25.529904989998613,53032.874414640006 2025-10-17,20:39:20.000,290,11125034,123285,0,1760733559,13823.932322050001,-25.55105237999669,53032.8604404 2025-10-17,20:39:21.000,290,11125085,123285,0,1760733560,13823.972739910001,-25.56515063999541,53032.853453280004 2025-10-17,20:39:22.000,290,11125035,123365,0,1760733561,13824.026630389992,-25.536954119997972,53032.91633736001 2025-10-17,20:39:23.000,290,11125056,122965,0,1760733562,13824.019894079996,-25.522855859999254,53032.94428584001 2025-10-17,20:39:24.000,290,11124968,123285,0,1760733563,13823.966003599991,-25.54400324999733,53032.97922144 2025-10-17,20:39:25.000,290,11125032,123365,0,1760733564,13823.959267289996,-25.60039628999948,53032.95127296 2025-10-17,20:39:26.000,290,11125016,123445,0,1760733565,13823.918849429996,-25.66383846000099,53032.95826008 2025-10-17,20:39:27.000,290,11125056,123365,0,1760733566,13823.85148633,-25.706133239997143,53033.0001828 2025-10-17,20:39:28.000,290,11124985,123205,0,1760733567,13823.797595849996,-25.79072279999673,53032.99319568001 2025-10-17,20:39:29.000,290,11124976,123245,0,1760733568,13823.75044168,-25.861214099997596,53032.97922144 2025-10-17,20:39:30.000,290,11125030,123844,0,1760733569,13823.66286964999,-25.924656269999105,53032.90236312 2025-10-17,20:39:31.000,290,11125031,123805,0,1760733570,13823.58877024,-26.00219669999933,53032.923324480005 2025-10-17,20:39:32.000,290,11125002,124005,0,1760733571,13823.60897917,-26.100884519997635,53032.90236312 2025-10-17,20:39:33.000,290,11125012,123844,0,1760733572,13823.60897917,-26.157277559999784,53032.97922144 2025-10-17,20:39:34.000,290,11125028,123325,0,1760733573,13823.656133339995,-26.143179300001066,53032.88838888 2025-10-17,20:39:35.000,290,11124969,123245,0,1760733574,13823.75044168,-26.114982779996353,53032.90236312 2025-10-17,20:39:36.000,290,11125009,123245,0,1760733575,13823.8312774,-26.037442349996127,53032.90236312 2025-10-17,20:39:37.000,290,11124975,123925,0,1760733576,13823.972739910001,-26.0726880000002,53032.90236312 2025-10-17,20:39:38.000,290,11125083,123245,0,1760733577,13824.067048249992,-26.044491479995486,53032.874414640006 2025-10-17,20:39:39.000,290,11125051,123205,0,1760733578,13824.195038140002,-26.00219669999933,53032.84646616001 2025-10-17,20:39:40.000,290,11125028,123165,0,1760733579,13824.228719689992,-26.030393219996768,53032.88140176 2025-10-17,20:39:41.000,290,11124993,123245,0,1760733580,13824.269137549993,-26.00924582999869,53032.90935024 2025-10-17,20:39:42.000,290,11124954,123325,0,1760733581,13824.296082790002,-26.030393219996768,53032.86742752001 2025-10-17,20:39:43.000,290,11125057,123245,0,1760733582,13824.289346479993,-26.01629495999805,53032.88838888 2025-10-17,20:39:44.000,290,11124953,123165,0,1760733583,13824.262401239997,-26.114982779996353,53032.89537600001 2025-10-17,20:39:45.000,290,11125006,122845,0,1760733584,13824.188301829992,-26.171375819998502,53032.89537600001 2025-10-17,20:39:46.000,290,11125029,123405,0,1760733585,13824.147883969992,-26.213670600001933,53032.90236312 2025-10-17,20:39:47.000,290,11125076,123365,0,1760733586,13824.114202420002,-26.270063639996806,53032.91633736001 2025-10-17,20:39:48.000,290,11125052,123405,0,1760733587,13824.134411350002,-26.24186711999937,53032.972234320005 2025-10-17,20:39:49.000,290,11124970,123445,0,1760733588,13824.161356589997,-26.305309290000878,53032.91633736001 2025-10-17,20:39:50.000,290,11125043,123325,0,1760733589,13824.161356589997,-26.340554939997674,53032.88838888 2025-10-17,20:39:51.000,290,11125057,123285,0,1760733590,13824.127675039992,-26.333505809998314,53032.8604404 2025-10-17,20:39:52.000,290,11124948,123205,0,1760733591,13824.188301829992,-26.354653199996392,53032.90236312 2025-10-17,20:39:53.000,290,11124989,123844,0,1760733592,13824.242192309997,-26.305309290000878,53032.90935024 2025-10-17,20:39:54.000,290,11125017,123925,0,1760733593,13824.296082790002,-26.347604069997033,53032.874414640006 2025-10-17,20:39:55.000,290,11125040,123844,0,1760733594,13824.329764339993,-26.396947979999823,53032.874414640006 2025-10-17,20:39:56.000,290,11125039,122845,0,1760733595,13824.329764339993,-26.396947979999823,53032.95127296 2025-10-17,20:39:57.000,290,11124976,123365,0,1760733596,13824.390391129993,-26.4180953699979,53032.93729872 2025-10-17,20:39:58.000,290,11125084,123205,0,1760733597,13824.504908399998,-26.42514449999726,53032.90236312 2025-10-17,20:39:59.000,290,11124976,123085,0,1760733598,13824.646370909999,-26.41104623999854,53032.93729872 2025-10-17,20:40:00.000,290,11125004,122805,0,1760733599,13824.794569729995,-26.40399710999918,53032.95127296 2025-10-17,20:40:01.000,290,11124985,123285,0,1760733600,13825.00339533999,-26.4180953699979,53032.923324480005 2025-10-17,20:40:02.000,290,11125075,123245,0,1760733601,13825.205484639991,-26.46039015000133,53033.0001828 2025-10-17,20:40:03.000,290,11125012,123205,0,1760733602,13825.340210839997,-26.523832319995563,53032.97922144 2025-10-17,20:40:04.000,290,11125003,123165,0,1760733603,13825.522091209998,-26.58727448999707,53032.99319568001 2025-10-17,20:40:05.000,290,11124984,123205,0,1760733604,13825.656817409988,-26.629569270000502,53033.02813128 2025-10-17,20:40:06.000,290,11125019,123165,0,1760733605,13825.825225159999,-26.664814919997298,53033.04909264 2025-10-17,20:40:07.000,290,11125057,123285,0,1760733606,13826.013841839995,-26.735306219998165,53033.12595096 2025-10-17,20:40:08.000,290,11125075,123125,0,1760733607,13826.06099600999,-26.841043169995828,53033.11896384 2025-10-17,20:40:09.000,290,11124974,123285,0,1760733608,13826.12162279999,-26.904485339997336,53033.16787368 2025-10-17,20:40:10.000,290,11124998,123365,0,1760733609,13826.236140069996,-27.038418809999712,53033.20280928001 2025-10-17,20:40:11.000,290,11125048,122765,0,1760733610,13826.364129959991,-27.130057499998657,53033.21678352 2025-10-17,20:40:12.000,290,11125034,123125,0,1760733611,13826.465174609992,-27.144155759997375,53033.258706240005 2025-10-17,20:40:13.000,290,11125056,123605,0,1760733612,13826.586428189992,-27.193499670000165,53033.25171912001 2025-10-17,20:40:14.000,290,11124976,123445,0,1760733613,13826.721154389998,-27.207597929998883,53033.33556456 2025-10-17,20:40:15.000,290,11125009,123005,0,1760733614,13826.828935349993,-27.27808922999975,53033.37050016001 2025-10-17,20:40:16.000,290,11125067,123965,0,1760733615,13826.997343099989,-27.299236619997828,53033.51722968001 2025-10-17,20:40:17.000,290,11125003,123205,0,1760733616,13827.132069299994,-27.355629659999977,53033.51024256 2025-10-17,20:40:18.000,290,11125047,123805,0,1760733617,13827.30047704999,-27.327433139995264,53033.61504936001 2025-10-17,20:40:19.000,290,11124949,123045,0,1760733618,13827.435203249996,-27.327433139995264,53033.57312664 2025-10-17,20:40:20.000,290,11125062,123125,0,1760733619,13827.516038969996,-27.348580530000618,53033.68492056001 2025-10-17,20:40:21.000,290,11125009,123205,0,1760733620,13827.583402069991,-27.369727919998695,53033.77575312 2025-10-17,20:40:22.000,290,11125012,122845,0,1760733621,13827.556456829996,-27.39792443999613,53033.78972736 2025-10-17,20:40:23.000,290,11125029,123205,0,1760733622,13827.724864579992,-27.327433139995264,53033.84562432 2025-10-17,20:40:24.000,290,11125020,123125,0,1760733623,13827.792227680002,-27.327433139995264,53033.88754704 2025-10-17,20:40:25.000,290,11125050,123125,0,1760733624,13827.879799709997,-27.27104010000039,53033.92248264001 2025-10-17,20:40:26.000,290,11125080,123205,0,1760733625,13827.859590779997,-27.299236619997828,53033.95741824 2025-10-17,20:40:27.000,290,11124986,122965,0,1760733626,13827.940426499998,-27.27808922999975,53034.06222504 2025-10-17,20:40:28.000,290,11125059,122685,0,1760733627,13827.933690190002,-27.200548799999524,53034.07619928 2025-10-17,20:40:29.000,290,11124950,123285,0,1760733628,13828.001053289998,-27.087762719995226,53034.097160640005 2025-10-17,20:40:30.000,290,11125067,123445,0,1760733629,13828.021262219998,-26.989074899996922,53034.16703184001 2025-10-17,20:40:31.000,290,11125053,123125,0,1760733630,13828.007789599993,-26.93268186000205,53034.160044719996 2025-10-17,20:40:32.000,290,11124979,123565,0,1760733631,13828.014525909988,-26.8762888199999,53034.20895456001 2025-10-17,20:40:33.000,290,11124996,123005,0,1760733632,13828.021262219998,-26.784650130000955,53034.264851520005 2025-10-17,20:40:34.000,290,11124960,123325,0,1760733633,13828.014525909988,-26.63661839999986,53034.33472272001 2025-10-17,20:40:35.000,290,11125008,123165,0,1760733634,13828.048207459993,-26.59432361999643,53034.327735599996 2025-10-17,20:40:36.000,290,11125008,123285,0,1760733635,13828.034734839988,-26.544979710000916,53034.35568408001 2025-10-17,20:40:37.000,290,11124986,122885,0,1760733636,13827.974108050003,-26.509734059996845,53034.362671200004 2025-10-17,20:40:38.000,290,11125073,123844,0,1760733637,13827.987580669993,-26.41104623999854,53034.41856816 2025-10-17,20:40:39.000,290,11125016,123725,0,1760733638,13828.007789599993,-26.305309290000878,53034.39061968 2025-10-17,20:40:40.000,290,11125001,124005,0,1760733639,13827.994316979988,-26.277112769996165,53034.467478 2025-10-17,20:40:41.000,290,11125003,122525,0,1760733640,13827.967371739993,-26.23481799000001,53034.495426479996 2025-10-17,20:40:42.000,290,11125083,123085,0,1760733641,13827.967371739993,-26.23481799000001,53034.5373492 2025-10-17,20:40:43.000,290,11125050,123285,0,1760733642,13827.920217569997,-26.213670600001933,53034.495426479996 2025-10-17,20:40:44.000,290,11125041,123325,0,1760733643,13827.900008639997,-26.19252320999658,53034.50241360001 2025-10-17,20:40:45.000,290,11125070,123325,0,1760733644,13827.839381849997,-26.220719730001292,53034.495426479996 2025-10-17,20:40:46.000,290,11125012,123165,0,1760733645,13827.745073509992,-26.263014509997447,53034.57927192 2025-10-17,20:40:47.000,290,11125006,123045,0,1760733646,13827.623819929991,-26.29826016000152,53034.5373492 2025-10-17,20:40:48.000,290,11125012,123165,0,1760733647,13827.502566349991,-26.375800590001745,53034.5373492 2025-10-17,20:40:49.000,290,11124968,123285,0,1760733648,13827.374576459995,-26.354653199996392,53034.530362080004 2025-10-17,20:40:50.000,290,11125043,123085,0,1760733649,13827.30721336,-26.347604069997033,53034.5373492 2025-10-17,20:40:51.000,290,11125072,123165,0,1760733650,13827.293740739995,-26.24186711999937,53034.50241360001 2025-10-17,20:40:52.000,290,11125036,123085,0,1760733651,13827.28700443,-26.143179300001066,53034.495426479996 2025-10-17,20:40:53.000,290,11124981,123245,0,1760733652,13827.28700443,-26.107933649996994,53034.44651664 2025-10-17,20:40:54.000,290,11124971,123205,0,1760733653,13827.21964132999,-26.044491479995486,53034.46049088 2025-10-17,20:40:55.000,290,11125068,123005,0,1760733654,13827.20616871,-25.95285278999654,53034.46049088 2025-10-17,20:40:56.000,290,11125055,122925,0,1760733655,13827.23985025999,-25.811870190002082,53034.40459392001 2025-10-17,20:40:57.000,290,11124986,123405,0,1760733656,13827.32742229,-25.628592809996917,53034.42555528001 2025-10-17,20:40:58.000,290,11125028,122685,0,1760733657,13827.38131276999,-25.480561079995823,53034.42555528001 2025-10-17,20:40:59.000,290,11124956,123245,0,1760733658,13827.40825801,-25.332529350002005,53034.41856816 2025-10-17,20:41:00.000,290,11125018,123645,0,1760733659,13827.374576459995,-25.304332829997293,53034.383632560006 2025-10-17,20:41:01.000,290,11124995,123645,0,1760733660,13827.414994319995,-25.262038050001138,53034.36965832 2025-10-17,20:41:02.000,290,11125003,123725,0,1760733661,13827.38804908,-25.177448490001552,53034.39061968 2025-10-17,20:41:03.000,290,11125003,123125,0,1760733662,13827.4688848,-25.099908060001326,53034.383632560006 2025-10-17,20:41:04.000,290,11124981,123205,0,1760733663,13827.48909373,-24.987121979997028,53034.313761360005 2025-10-17,20:41:05.000,290,11125059,123245,0,1760733664,13827.48235741999,-24.97302371999831,53034.36965832 2025-10-17,20:41:06.000,290,11125015,123205,0,1760733665,13827.455412179996,-25.050564149998536,53034.3976068 2025-10-17,20:41:07.000,290,11125055,123765,0,1760733666,13827.36784015,-25.099908060001326,53034.39061968 2025-10-17,20:41:08.000,290,11125049,123165,0,1760733667,13827.28026811999,-25.233841529996425,53034.41856816 2025-10-17,20:41:09.000,290,11125018,123045,0,1760733668,13827.18595978,-25.276136309999856,53034.432542400005 2025-10-17,20:41:10.000,290,11124996,123045,0,1760733669,13827.14554192,-25.346627610000724,53034.36965832 2025-10-17,20:41:11.000,290,11125047,122925,0,1760733670,13827.064706199999,-25.480561079995823,53034.41158104 2025-10-17,20:41:12.000,290,11125018,123045,0,1760733671,13827.004079409999,-25.536954119997972,53034.3976068 2025-10-17,20:41:13.000,290,11125039,123045,0,1760733672,13826.916507379989,-25.494659340001817,53034.362671200004 2025-10-17,20:41:14.000,290,11125021,123165,0,1760733673,13826.876089519988,-25.459413689997746,53034.362671200004 2025-10-17,20:41:15.000,290,11125094,123245,0,1760733674,13826.815462729988,-25.38892238999688,53034.362671200004 2025-10-17,20:41:16.000,290,11124969,123405,0,1760733675,13826.822199039998,-25.25498892000178,53034.264851520005 2025-10-17,20:41:17.000,290,11125063,123165,0,1760733676,13826.828935349993,-25.08580979999533,53034.2928 2025-10-17,20:41:18.000,290,11125006,123085,0,1760733677,13826.862616899998,-24.902532419997442,53034.29978712 2025-10-17,20:41:19.000,290,11125012,122805,0,1760733678,13826.916507379989,-24.78974634000042,53034.24389016 2025-10-17,20:41:20.000,290,11125025,122925,0,1760733679,13826.950188929994,-24.648763739998685,53034.23690304001 2025-10-17,20:41:21.000,290,11125017,123005,0,1760733680,13826.977134169989,-24.528928530002304,53034.25087728 2025-10-17,20:41:22.000,290,11124958,123925,0,1760733681,13826.970397859994,-24.458437230001437,53034.25786440001 2025-10-17,20:41:23.000,290,11124976,123765,0,1760733682,13826.936716309989,-24.451388100002077,53034.22991592 2025-10-17,20:41:24.000,290,11124973,123925,0,1760733683,13826.977134169989,-24.34565114999714,53034.28581288001 2025-10-17,20:41:25.000,290,11125010,123685,0,1760733684,13826.936716309989,-24.359749409995857,53034.2928 2025-10-17,20:41:26.000,290,11125046,123125,0,1760733685,13826.876089519988,-24.366798539995216,53034.313761360005 2025-10-17,20:41:27.000,290,11125022,123085,0,1760733686,13826.822199039998,-24.359749409995857,53034.25786440001 2025-10-17,20:41:28.000,290,11125011,123285,0,1760733687,13826.727890699993,-24.38089680000121,53034.28581288001 2025-10-17,20:41:29.000,290,11124990,123125,0,1760733688,13826.680736529997,-24.38089680000121,53034.25087728 2025-10-17,20:41:30.000,290,11125009,123205,0,1760733689,13826.559482949997,-24.359749409995857,53034.20895456001 2025-10-17,20:41:31.000,290,11125006,123125,0,1760733690,13826.572955570002,-24.310405500000343,53034.215941680006 2025-10-17,20:41:32.000,290,11125013,123245,0,1760733691,13826.546010329992,-24.239914199999475,53034.17401896 2025-10-17,20:41:33.000,290,11125001,123165,0,1760733692,13826.478647229997,-24.289258110002265,53034.215941680006 2025-10-17,20:41:34.000,290,11125049,123005,0,1760733693,13826.384338889991,-24.261061589997553,53034.11812200001 2025-10-17,20:41:35.000,290,11125018,123125,0,1760733694,13826.397811509996,-24.232865070000116,53034.17401896 2025-10-17,20:41:36.000,290,11125023,123365,0,1760733695,13826.323712099991,-24.183521159997326,53034.146070480005 2025-10-17,20:41:37.000,290,11125046,123285,0,1760733696,13826.276557929996,-24.09893159999774,53034.11113488 2025-10-17,20:41:38.000,290,11125081,122885,0,1760733697,13826.20919483,-24.035489429996233,53034.12510912 2025-10-17,20:41:39.000,290,11125031,123005,0,1760733698,13826.14183172999,-23.964998129995365,53034.10414776 2025-10-17,20:41:40.000,290,11125031,123285,0,1760733699,13826.10141386999,-23.964998129995365,53034.0831864 2025-10-17,20:41:41.000,290,11125041,123165,0,1760733700,13826.04078707999,-23.950899869996647,53034.06921216001 2025-10-17,20:41:42.000,290,11124992,123365,0,1760733701,13825.933006119994,-23.993194650000078,53034.07619928 2025-10-17,20:41:43.000,290,11124977,123005,0,1760733702,13825.818488849989,-24.056636820001586,53034.048250800006 2025-10-17,20:41:44.000,290,11125006,123685,0,1760733703,13825.670290029993,-24.15532463999989,53034.0133152 2025-10-17,20:41:45.000,290,11125005,124005,0,1760733704,13825.528827519993,-24.296307240001624,53033.98536672 2025-10-17,20:41:46.000,290,11124995,123844,0,1760733705,13825.441255489997,-24.359749409995857,53033.97139248001 2025-10-17,20:41:47.000,290,11125030,123365,0,1760733706,13825.306529289992,-24.50073200999759,53033.92248264001 2025-10-17,20:41:48.000,290,11125024,123285,0,1760733707,13825.144857849991,-24.648763739998685,53033.880559920006 2025-10-17,20:41:49.000,290,11125031,123085,0,1760733708,13824.98992272,-24.705156780000834,53033.8386372 2025-10-17,20:41:50.000,290,11125018,122965,0,1760733709,13824.84846021,-24.817942859997856,53033.81767584 2025-10-17,20:41:51.000,290,11125054,123165,0,1760733710,13824.68005245999,-24.881385029999365,53033.761778880005 2025-10-17,20:41:52.000,290,11125023,123205,0,1760733711,13824.498172089989,-24.895483289998083,53033.75479176001 2025-10-17,20:41:53.000,290,11125036,123125,0,1760733712,13824.356709579988,-24.895483289998083,53033.761778880005 2025-10-17,20:41:54.000,290,11124945,123245,0,1760733713,13824.195038140002,-24.874335900000005,53033.74780464 2025-10-17,20:41:55.000,290,11125038,123285,0,1760733714,13824.100729799997,-24.874335900000005,53033.70588192001 2025-10-17,20:41:56.000,290,11124987,123245,0,1760733715,13823.966003599991,-24.817942859997856,53033.67793344 2025-10-17,20:41:57.000,290,11124987,123045,0,1760733716,13823.80433215999,-24.810893729998497,53033.55216528 2025-10-17,20:41:58.000,290,11125024,123045,0,1760733717,13823.656133339995,-24.803844599999138,53033.61504936001 2025-10-17,20:41:59.000,290,11125015,123245,0,1760733718,13823.46078034999,-24.881385029999365,53033.57312664 2025-10-17,20:42:00.000,290,11124960,123365,0,1760733719,13823.218273189988,-24.881385029999365,53033.61504936001 2025-10-17,20:42:01.000,290,11125002,123285,0,1760733720,13823.022920199997,-24.9095815499968,53033.56613952001 2025-10-17,20:42:02.000,290,11124992,123045,0,1760733721,13822.780413039996,-24.95892545999959,53033.46831984001 2025-10-17,20:42:03.000,290,11125030,123285,0,1760733722,13822.659159459996,-25.01531850000174,53033.48229408 2025-10-17,20:42:04.000,290,11125019,123205,0,1760733723,13822.497488019995,-25.106957190000685,53033.41941000001 2025-10-17,20:42:05.000,290,11124997,123005,0,1760733724,13822.32908027,-25.14925196999684,53033.3844744 2025-10-17,20:42:06.000,290,11125029,124045,0,1760733725,13822.174145139994,-25.170399360002193,53033.33556456 2025-10-17,20:42:07.000,290,11124985,123445,0,1760733726,13822.019210009988,-25.290234569998574,53033.258706240005 2025-10-17,20:42:08.000,290,11124991,124285,0,1760733727,13821.871011189993,-25.346627610000724,53033.29364184 2025-10-17,20:42:09.000,290,11125045,123365,0,1760733728,13821.709339749992,-25.346627610000724,53033.258706240005 2025-10-17,20:42:10.000,290,11124985,123485,0,1760733729,13821.581349859996,-25.43826629999967,53033.19582216 2025-10-17,20:42:11.000,290,11125029,123325,0,1760733730,13821.460096279996,-25.515806729999895,53033.16787368 2025-10-17,20:42:12.000,290,11125002,123365,0,1760733731,13821.338842699995,-25.529904989998613,53033.11197672001 2025-10-17,20:42:13.000,290,11124977,123165,0,1760733732,13821.197380189995,-25.579248900001403,53033.14691232 2025-10-17,20:42:14.000,290,11125056,123405,0,1760733733,13821.076126609994,-25.60744541999884,53033.06306688001 2025-10-17,20:42:15.000,290,11124955,123365,0,1760733734,13820.948136719999,-25.699084109997784,53033.06306688001 2025-10-17,20:42:16.000,290,11124971,123325,0,1760733735,13820.847092069998,-25.741378890001215,53033.042105520006 2025-10-17,20:42:17.000,290,11125049,123445,0,1760733736,13820.658475390002,-25.804821059995447,53033.00716992 2025-10-17,20:42:18.000,290,11125056,123205,0,1760733737,13820.517012880002,-25.882361489995674,53033.01415704001 2025-10-17,20:42:19.000,290,11125009,123205,0,1760733738,13820.341868819996,-25.974000180001894,53032.90236312 2025-10-17,20:42:20.000,290,11125017,123445,0,1760733739,13820.21387893,-26.107933649996994,53032.9303116 2025-10-17,20:42:21.000,290,11125015,123365,0,1760733740,13820.07241642,-26.19957233999594,53032.86742752001 2025-10-17,20:42:22.000,290,11125076,123565,0,1760733741,13819.9915807,-26.270063639996806,53032.82550480001 2025-10-17,20:42:23.000,290,11125013,123485,0,1760733742,13819.897272359995,-26.340554939997674,53032.76262072 2025-10-17,20:42:24.000,290,11124992,123245,0,1760733743,13819.776018779994,-26.4180953699979,53032.74864648001 2025-10-17,20:42:25.000,290,11125027,123365,0,1760733744,13819.735600919994,-26.4180953699979,53032.72768512001 2025-10-17,20:42:26.000,290,11125013,123245,0,1760733745,13819.728864609999,-26.446291889995337,53032.706723760006 2025-10-17,20:42:27.000,290,11124963,123285,0,1760733746,13819.715391989994,-26.47448841000005,53032.65082680001 2025-10-17,20:42:28.000,290,11124956,123725,0,1760733747,13819.668237819998,-26.41104623999854,53032.636852560005 2025-10-17,20:42:29.000,290,11125014,124005,0,1760733748,13819.614347339993,-26.396947979999823,53032.60890408001 2025-10-17,20:42:30.000,290,11124955,123965,0,1760733749,13819.533511619993,-26.36875145999511,53032.58095560001 2025-10-17,20:42:31.000,290,11125001,123325,0,1760733750,13819.499830069988,-26.319407549999596,53032.54602 2025-10-17,20:42:32.000,290,11125065,123365,0,1760733751,13819.324686009997,-26.347604069997033,53032.50409728 2025-10-17,20:42:33.000,290,11124954,123085,0,1760733752,13819.183223499997,-26.319407549999596,53032.46217456001 2025-10-17,20:42:34.000,290,11125020,123245,0,1760733753,13819.05523361,-26.277112769996165,53032.46217456001 2025-10-17,20:42:35.000,290,11125023,123405,0,1760733754,13818.99460682,-26.263014509997447,53032.41326472001 2025-10-17,20:42:36.000,290,11124966,123525,0,1760733755,13818.960925269996,-26.23481799000001,53032.41326472001 2025-10-17,20:42:37.000,290,11125078,123605,0,1760733756,13818.90703478999,-26.22776886000065,53032.43422608 2025-10-17,20:42:38.000,290,11124931,123325,0,1760733757,13818.87335324,-26.164326689999143,53032.28749656 2025-10-17,20:42:39.000,290,11125016,123245,0,1760733758,13818.89356217,-26.114982779996353,53032.29448368001 2025-10-17,20:42:40.000,290,11125030,123325,0,1760733759,13818.940716339996,-26.114982779996353,53032.301470800005 2025-10-17,20:42:41.000,290,11125033,123045,0,1760733760,13818.99460682,-26.093835389998276,53032.350380640004 2025-10-17,20:42:42.000,290,11125007,123165,0,1760733761,13819.05523361,-26.19252320999658,53032.301470800005 2025-10-17,20:42:43.000,290,11124992,123245,0,1760733762,13819.088915159991,-26.220719730001292,53032.2665352 2025-10-17,20:42:44.000,290,11125039,123325,0,1760733763,13819.075442540001,-26.312358420000237,53032.25954808 2025-10-17,20:42:45.000,290,11124992,122845,0,1760733764,13819.082178849996,-26.42514449999726,53032.3364064 2025-10-17,20:42:46.000,290,11125031,123285,0,1760733765,13819.068706229991,-26.481537539999408,53032.24557384001 2025-10-17,20:42:47.000,290,11125075,123325,0,1760733766,13819.041760989996,-26.537930580001557,53032.252560960005 2025-10-17,20:42:48.000,290,11124985,123844,0,1760733767,13819.008079439991,-26.573176229998353,53032.18967688 2025-10-17,20:42:49.000,290,11125013,124285,0,1760733768,13818.95418896,-26.59432361999643,53032.17570264001 2025-10-17,20:42:50.000,290,11124975,123885,0,1760733769,13818.93398003,-26.615471010001784,53032.18967688 2025-10-17,20:42:51.000,290,11125032,124005,0,1760733770,13818.94745264999,-26.60137274999579,53032.182689760004 2025-10-17,20:42:52.000,290,11125035,123125,0,1760733771,13818.940716339996,-26.65776578999794,53032.182689760004 2025-10-17,20:42:53.000,290,11125041,123525,0,1760733772,13818.94745264999,-26.728257089998806,53032.133779920005 2025-10-17,20:42:54.000,290,11124956,123325,0,1760733773,13818.94745264999,-26.805797519999032,53032.14775416001 2025-10-17,20:42:55.000,290,11124997,123085,0,1760733774,13818.940716339996,-26.939730990001408,53032.12679280001 2025-10-17,20:42:56.000,290,11125095,123165,0,1760733775,13818.93398003,-27.073664459996508,53032.12679280001 2025-10-17,20:42:57.000,290,11125051,123925,0,1760733776,13818.95418896,-27.130057499998657,53032.07788296001 2025-10-17,20:42:58.000,290,11125031,123325,0,1760733777,13818.95418896,-27.158254019996093,53032.11281856 2025-10-17,20:42:59.000,290,11125018,123005,0,1760733778,13819.001343129996,-27.172352280002087,53032.014998880004 2025-10-17,20:43:00.000,290,11124983,123365,0,1760733779,13819.102387779996,-27.09481185000186,53032.084870080005 2025-10-17,20:43:01.000,290,11125024,123165,0,1760733780,13819.149541949992,-27.10186098000122,53032.11980568 2025-10-17,20:43:02.000,290,11125038,123005,0,1760733781,13819.223641359997,-27.073664459996508,53032.084870080005 2025-10-17,20:43:03.000,290,11124967,123405,0,1760733782,13819.277531840002,-26.960878379999485,53032.021986 2025-10-17,20:43:04.000,290,11124979,123365,0,1760733783,13819.338158630002,-26.918583599996055,53032.00102464 2025-10-17,20:43:05.000,290,11125012,123365,0,1760733784,13819.338158630002,-26.82694490999711,53032.035960240006 2025-10-17,20:43:06.000,290,11125028,123005,0,1760733785,13819.297740770002,-26.770551870002237,53032.04993448 2025-10-17,20:43:07.000,290,11124967,123365,0,1760733786,13819.243850289997,-26.742355349997524,53032.04294736 2025-10-17,20:43:08.000,290,11125022,123005,0,1760733787,13819.183223499997,-26.70006057000137,53032.07089584 2025-10-17,20:43:09.000,290,11125069,123285,0,1760733788,13819.109124089991,-26.60842187999515,53032.04993448 2025-10-17,20:43:10.000,290,11125012,124045,0,1760733789,13819.102387779996,-26.622520140001143,53032.0918572 2025-10-17,20:43:11.000,290,11125011,124165,0,1760733790,13819.068706229991,-26.63661839999986,53032.09884432 2025-10-17,20:43:12.000,290,11125041,124005,0,1760733791,13819.075442540001,-26.770551870002237,53032.09884432 2025-10-17,20:43:13.000,290,11124983,123485,0,1760733792,13819.021552059996,-26.841043169995828,53032.035960240006 2025-10-17,20:43:14.000,290,11125014,123285,0,1760733793,13819.03502468,-26.82694490999711,53031.966089040005 2025-10-17,20:43:15.000,290,11125035,123405,0,1760733794,13819.102387779996,-26.81989577999775,53031.98705040001 2025-10-17,20:43:16.000,290,11125018,123365,0,1760733795,13819.216905050002,-26.742355349997524,53032.04294736 2025-10-17,20:43:17.000,290,11125027,123885,0,1760733796,13819.378576490002,-26.685962309995375,53032.05692160001 2025-10-17,20:43:18.000,290,11125035,123125,0,1760733797,13819.493093759993,-26.629569270000502,53032.04294736 2025-10-17,20:43:19.000,290,11125011,123325,0,1760733798,13819.627819959998,-26.552028840000276,53032.07089584 2025-10-17,20:43:20.000,290,11124984,123205,0,1760733799,13819.715391989994,-26.439242759995977,53032.07089584 2025-10-17,20:43:21.000,290,11125023,123005,0,1760733800,13819.86359080999,-26.36170232999575,53032.06390872 2025-10-17,20:43:22.000,290,11125056,122965,0,1760733801,13819.91074498,-26.213670600001933,53032.09884432 2025-10-17,20:43:23.000,290,11124972,123245,0,1760733802,13819.90400866999,-26.24186711999937,53032.084870080005 2025-10-17,20:43:24.000,290,11125032,123285,0,1760733803,13819.93095391,-26.213670600001933,53032.18967688 2025-10-17,20:43:25.000,290,11125024,123285,0,1760733804,13819.88379973999,-26.206621469995298,53032.18967688 2025-10-17,20:43:26.000,290,11125039,123565,0,1760733805,13819.89053605,-26.19957233999594,53032.23858672 2025-10-17,20:43:27.000,290,11124975,123365,0,1760733806,13819.86359080999,-26.24891624999873,53032.29448368001 2025-10-17,20:43:28.000,290,11125000,123085,0,1760733807,13819.877063429994,-26.319407549999596,53032.27352232001 2025-10-17,20:43:29.000,290,11125008,123365,0,1760733808,13819.87032712,-26.382849720001104,53032.30845792 2025-10-17,20:43:30.000,290,11125087,123165,0,1760733809,13819.92421759999,-26.46743928000069,53032.29448368001 2025-10-17,20:43:31.000,290,11124992,122925,0,1760733810,13820.02526224999,-26.516783189996204,53032.3364064 2025-10-17,20:43:32.000,290,11125048,123844,0,1760733811,13820.079152729995,-26.615471010001784,53032.28749656 2025-10-17,20:43:33.000,290,11125005,124085,0,1760733812,13820.23408786,-26.678913179996016,53032.31544504001 2025-10-17,20:43:34.000,290,11125025,123205,0,1760733813,13820.348605129991,-26.70710970000073,53032.34339352001 2025-10-17,20:43:35.000,290,11125056,123045,0,1760733814,13820.550694429992,-26.70710970000073,53032.38531624 2025-10-17,20:43:36.000,290,11124997,123405,0,1760733815,13820.786465279998,-26.728257089998806,53032.301470800005 2025-10-17,20:43:37.000,290,11125014,123525,0,1760733816,13820.927927789999,-26.70710970000073,53032.36435488001 2025-10-17,20:43:38.000,290,11125036,123085,0,1760733817,13821.055917679994,-26.714158830000088,53032.37832912 2025-10-17,20:43:39.000,290,11125013,122965,0,1760733818,13821.17043495,-26.629569270000502,53032.39230336001 2025-10-17,20:43:40.000,290,11124983,123365,0,1760733819,13821.318633769995,-26.481537539999408,53032.42723896 2025-10-17,20:43:41.000,290,11125024,123365,0,1760733820,13821.399469489996,-26.333505809998314,53032.49711016 2025-10-17,20:43:42.000,290,11125025,123205,0,1760733821,13821.4735689,-26.17842494999786,53032.41326472001 2025-10-17,20:43:43.000,290,11125008,123325,0,1760733822,13821.4735689,-26.02334408999741,53032.518071520004 2025-10-17,20:43:44.000,290,11124967,123205,0,1760733823,13821.439887349996,-25.917607139999745,53032.49711016 2025-10-17,20:43:45.000,290,11125020,123045,0,1760733824,13821.4735689,-25.741378890001215,53032.51108440001 2025-10-17,20:43:46.000,290,11125069,122965,0,1760733825,13821.547668309991,-25.56515063999541,53032.52505864 2025-10-17,20:43:47.000,290,11124994,123005,0,1760733826,13821.628504029992,-25.43121717000031,53032.54602 2025-10-17,20:43:48.000,290,11124994,123045,0,1760733827,13821.689130819992,-25.346627610000724,53032.4761488 2025-10-17,20:43:49.000,290,11124999,123205,0,1760733828,13821.736284990002,-25.346627610000724,53032.50409728 2025-10-17,20:43:50.000,290,11125029,123205,0,1760733829,13821.716076060002,-25.276136309999856,53032.55999424001 2025-10-17,20:43:51.000,290,11124997,123285,0,1760733830,13821.810384399992,-25.19154675000027,53032.518071520004 2025-10-17,20:43:52.000,290,11125032,123205,0,1760733831,13821.945110599998,-25.19859587999963,53032.50409728 2025-10-17,20:43:53.000,290,11125041,124805,0,1760733832,13822.019210009988,-25.14220283999748,53032.49711016 2025-10-17,20:43:54.000,290,11125021,124085,0,1760733833,13822.167408829999,-25.14925196999684,53032.539032880006 2025-10-17,20:43:55.000,290,11124981,123844,0,1760733834,13822.26845348,-25.19154675000027,53032.52505864 2025-10-17,20:43:56.000,290,11125026,123565,0,1760733835,13822.38297074999,-25.18449762000091,53032.45518744 2025-10-17,20:43:57.000,290,11125050,122925,0,1760733836,13822.50422432999,-25.19859587999963,53032.52505864 2025-10-17,20:43:58.000,290,11125036,122965,0,1760733837,13822.638950529996,-25.14220283999748,53032.49012304001 2025-10-17,20:43:59.000,290,11125003,123325,0,1760733838,13822.719786249996,-25.18449762000091,53032.57396848 2025-10-17,20:44:00.000,290,11124999,123085,0,1760733839,13822.787149349992,-25.1563010999962,53032.54602 2025-10-17,20:44:01.000,290,11125049,123205,0,1760733840,13822.820830899997,-25.177448490001552,53032.60191696 2025-10-17,20:44:02.000,290,11125043,123245,0,1760733841,13822.820830899997,-25.170399360002193,53032.6158912 2025-10-17,20:44:03.000,290,11124991,123205,0,1760733842,13822.834303520001,-25.106957190000685,53032.60191696 2025-10-17,20:44:04.000,290,11125001,123205,0,1760733843,13822.867985069992,-25.057613279997895,53032.64383968 2025-10-17,20:44:05.000,290,11125044,123205,0,1760733844,13822.901666619997,-25.0223676300011,53032.71371088 2025-10-17,20:44:06.000,290,11125023,123205,0,1760733845,13822.942084479997,-24.881385029999365,53032.67178816 2025-10-17,20:44:07.000,290,11124991,123125,0,1760733846,13822.975766030002,-24.72630416999891,53032.69274952 2025-10-17,20:44:08.000,290,11125025,123285,0,1760733847,13822.935348170002,-24.599419829995895,53032.685762400004 2025-10-17,20:44:09.000,290,11125002,123125,0,1760733848,13822.955557100002,-24.423191579997365,53032.72768512001 2025-10-17,20:44:10.000,290,11125048,123045,0,1760733849,13823.036392820002,-24.239914199999475,53032.74165936 2025-10-17,20:44:11.000,290,11125025,123165,0,1760733850,13823.137437469988,-24.049587690002227,53032.71371088 2025-10-17,20:44:12.000,290,11125022,123365,0,1760733851,13823.245218429998,-23.908605090000492,53032.73467224 2025-10-17,20:44:13.000,290,11125047,123285,0,1760733852,13823.366472009999,-23.802868139995553,53032.755633600005 2025-10-17,20:44:14.000,290,11125025,123365,0,1760733853,13823.52140713999,-23.7605733599994,53032.755633600005 2025-10-17,20:44:15.000,290,11125051,122965,0,1760733854,13823.56182499999,-23.816966400001547,53032.73467224 2025-10-17,20:44:16.000,290,11125042,123645,0,1760733855,13823.656133339995,-23.859261179997702,53032.79755632001 2025-10-17,20:44:17.000,290,11125050,123165,0,1760733856,13823.716760129995,-23.97909639000136,53032.7905692 2025-10-17,20:44:18.000,290,11125002,123725,0,1760733857,13823.70328750999,-24.063685950000945,53032.8604404 2025-10-17,20:44:19.000,290,11124987,123165,0,1760733858,13823.72349643999,-24.197619419996045,53032.83947904 2025-10-17,20:44:20.000,290,11125044,123205,0,1760733859,13823.656133339995,-24.352700279996498,53032.83249192 2025-10-17,20:44:21.000,290,11125041,123205,0,1760733860,13823.615715479995,-24.423191579997365,53032.90236312 2025-10-17,20:44:22.000,290,11124990,123205,0,1760733861,13823.56182499999,-24.51483026999631,53032.94428584001 2025-10-17,20:44:23.000,290,11125041,122845,0,1760733862,13823.514670829994,-24.57122330999846,53033.021144160004 2025-10-17,20:44:24.000,290,11125047,123085,0,1760733863,13823.56856131,-24.57122330999846,53032.95127296 2025-10-17,20:44:25.000,290,11125077,123125,0,1760733864,13823.534879759995,-24.62056722000125,53033.01415704001 2025-10-17,20:44:26.000,290,11125014,122965,0,1760733865,13823.494461899994,-24.641714609999326,53032.95127296 2025-10-17,20:44:27.000,290,11125027,123245,0,1760733866,13823.52140713999,-24.75450068999635,53032.91633736001 2025-10-17,20:44:28.000,290,11125051,123165,0,1760733867,13823.56856131,-24.698107650001475,53032.99319568001 2025-10-17,20:44:29.000,290,11125017,122885,0,1760733868,13823.58203392999,-24.67696025999612,53032.98620856001 2025-10-17,20:44:30.000,290,11125013,123005,0,1760733869,13823.64266071999,-24.655812869998044,53032.95826008 2025-10-17,20:44:31.000,290,11124972,123005,0,1760733870,13823.72349643999,-24.57122330999846,53032.98620856001 2025-10-17,20:44:32.000,290,11125051,123045,0,1760733871,13823.797595849996,-24.50073200999759,53033.02813128 2025-10-17,20:44:33.000,290,11125063,123205,0,1760733872,13823.8312774,-24.409093319998647,53033.070054 2025-10-17,20:44:34.000,290,11125015,123205,0,1760733873,13823.8312774,-24.317454629999702,53033.04909264 2025-10-17,20:44:35.000,290,11124970,122925,0,1760733874,13823.80433215999,-24.261061589997553,53033.070054 2025-10-17,20:44:36.000,290,11125046,123165,0,1760733875,13823.817804779996,-24.232865070000116,53033.12595096 2025-10-17,20:44:37.000,290,11125086,123045,0,1760733876,13823.75044168,-24.190570289996685,53033.11197672001 2025-10-17,20:44:38.000,290,11124985,123925,0,1760733877,13823.696551199995,-24.190570289996685,53033.14691232 2025-10-17,20:44:39.000,290,11125020,124005,0,1760733878,13823.62245178999,-24.218766810001398,53033.1748608 2025-10-17,20:44:40.000,290,11125072,123844,0,1760733879,13823.575297619995,-24.28220897999563,53033.19582216 2025-10-17,20:44:41.000,290,11124978,122965,0,1760733880,13823.52140713999,-24.39499505999993,53033.20280928001 2025-10-17,20:44:42.000,290,11125027,123125,0,1760733881,13823.54835238,-24.479584619999514,53033.20280928001 2025-10-17,20:44:43.000,290,11125025,123005,0,1760733882,13823.56856131,-24.50778113999695,53033.21678352 2025-10-17,20:44:44.000,290,11125055,123045,0,1760733883,13823.60897917,-24.578272439997818,53033.258706240005 2025-10-17,20:44:45.000,290,11125032,123085,0,1760733884,13823.56856131,-24.662861999997403,53033.23774488 2025-10-17,20:44:46.000,290,11125047,123325,0,1760733885,13823.575297619995,-24.67696025999612,53033.258706240005 2025-10-17,20:44:47.000,290,11125004,123405,0,1760733886,13823.52814345,-24.7756480800017,53033.23774488 2025-10-17,20:44:48.000,290,11125029,122885,0,1760733887,13823.514670829994,-24.75450068999635,53033.29364184 2025-10-17,20:44:49.000,290,11125010,123245,0,1760733888,13823.427098799999,-24.810893729998497,53033.33556456 2025-10-17,20:44:50.000,290,11125045,123045,0,1760733889,13823.373208319994,-24.874335900000005,53033.36351304 2025-10-17,20:44:51.000,290,11125050,123285,0,1760733890,13823.339526769989,-24.951876330000232,53033.3844744 2025-10-17,20:44:52.000,290,11125039,123045,0,1760733891,13823.305845219998,-25.043515019999177,53033.33556456 2025-10-17,20:44:53.000,290,11124997,123205,0,1760733892,13823.265427359998,-25.19154675000027,53033.34255168 2025-10-17,20:44:54.000,290,11124978,123165,0,1760733893,13823.231745809993,-25.311381959996652,53033.41941000001 2025-10-17,20:44:55.000,290,11125056,123125,0,1760733894,13823.184591639998,-25.501708470001176,53033.33556456 2025-10-17,20:44:56.000,290,11125026,123285,0,1760733895,13823.184591639998,-25.579248900001403,53033.3844744 2025-10-17,20:44:57.000,290,11125039,123085,0,1760733896,13823.177855329988,-25.628592809996917,53033.377487280006 2025-10-17,20:44:58.000,290,11125045,123285,0,1760733897,13823.130701159993,-25.677936719999707,53033.377487280006 2025-10-17,20:44:59.000,290,11125033,124005,0,1760733898,13823.056601750002,-25.706133239997143,53033.356525920004 2025-10-17,20:45:00.000,290,11125000,123925,0,1760733899,13823.083546989998,-25.706133239997143,53033.377487280006 2025-10-17,20:45:01.000,290,11125044,123685,0,1760733900,13823.022920199997,-25.734329760001856,53033.36351304 2025-10-17,20:45:02.000,290,11125026,124125,0,1760733901,13823.002711269997,-25.79072279999673,53033.3844744 2025-10-17,20:45:03.000,290,11125009,123365,0,1760733902,13822.948820789992,-25.81891932000144,53033.39844864001 2025-10-17,20:45:04.000,290,11125035,122805,0,1760733903,13822.948820789992,-25.804821059995447,53033.46133272 2025-10-17,20:45:05.000,290,11124992,123365,0,1760733904,13822.901666619997,-25.8259684500008,53033.41941000001 2025-10-17,20:45:06.000,290,11125060,123365,0,1760733905,13822.942084479997,-25.868263229996955,53033.46133272 2025-10-17,20:45:07.000,290,11124971,123605,0,1760733906,13822.915139240002,-26.00924582999869,53033.46133272 2025-10-17,20:45:08.000,290,11125005,123285,0,1760733907,13822.827567209992,-26.06563887000084,53033.426397120005 2025-10-17,20:45:09.000,290,11125091,123045,0,1760733908,13822.780413039996,-26.17842494999786,53033.46133272 2025-10-17,20:45:10.000,290,11125057,123285,0,1760733909,13822.719786249996,-26.22776886000065,53033.44735848001 2025-10-17,20:45:11.000,290,11125058,123205,0,1760733910,13822.706313629991,-26.29121103000216,53033.41941000001 2025-10-17,20:45:12.000,290,11125001,123165,0,1760733911,13822.638950529996,-26.340554939997674,53033.44037136 2025-10-17,20:45:13.000,290,11125062,123085,0,1760733912,13822.558114809995,-26.354653199996392,53033.48229408 2025-10-17,20:45:14.000,290,11124980,123085,0,1760733913,13822.497488019995,-26.396947979999823,53033.44037136 2025-10-17,20:45:15.000,290,11125022,123045,0,1760733914,13822.50422432999,-26.389898850000463,53033.4543456 2025-10-17,20:45:16.000,290,11125061,123045,0,1760733915,13822.477279089995,-26.382849720001104,53033.44735848001 2025-10-17,20:45:17.000,290,11125060,123165,0,1760733916,13822.40991599,-26.389898850000463,53033.46133272 2025-10-17,20:45:18.000,290,11125035,123085,0,1760733917,13822.36949813,-26.41104623999854,53033.48229408 2025-10-17,20:45:19.000,290,11124997,123525,0,1760733918,13822.32234395999,-26.389898850000463,53033.51722968001 2025-10-17,20:45:20.000,290,11125008,123005,0,1760733919,13822.275189789994,-26.347604069997033,53033.524216800004 2025-10-17,20:45:21.000,290,11125014,123245,0,1760733920,13822.214562999994,-26.354653199996392,53033.50325544 2025-10-17,20:45:22.000,290,11125071,123805,0,1760733921,13822.167408829999,-26.319407549999596,53033.50325544 2025-10-17,20:45:23.000,290,11125076,123844,0,1760733922,13822.100045729989,-26.305309290000878,53033.51722968001 2025-10-17,20:45:24.000,290,11125057,123165,0,1760733923,13821.992264769993,-26.284161899995524,53033.53120392 2025-10-17,20:45:25.000,290,11125023,123165,0,1760733924,13821.992264769993,-26.255965379998088,53033.53819104001 2025-10-17,20:45:26.000,290,11124955,123005,0,1760733925,13821.938374289988,-26.19252320999658,53033.55216528 2025-10-17,20:45:27.000,290,11124975,123445,0,1760733926,13821.830593329993,-26.136130170001707,53033.56613952001 2025-10-17,20:45:28.000,290,11125057,123045,0,1760733927,13821.790175469992,-26.086786259998917,53033.55216528 2025-10-17,20:45:29.000,290,11125058,123285,0,1760733928,13821.716076060002,-26.06563887000084,53033.594088000005 2025-10-17,20:45:30.000,290,11124987,123165,0,1760733929,13821.668921889992,-26.02334408999741,53033.53819104001 2025-10-17,20:45:31.000,290,11125002,123565,0,1760733930,13821.581349859996,-26.044491479995486,53033.57312664 2025-10-17,20:45:32.000,290,11125024,123085,0,1760733931,13821.547668309991,-26.00219669999933,53033.58011376 2025-10-17,20:45:33.000,290,11125081,123285,0,1760733932,13821.520723069996,-26.02334408999741,53033.58710088001 2025-10-17,20:45:34.000,290,11124985,123325,0,1760733933,13821.426414729991,-26.05154061000212,53033.642997840005 2025-10-17,20:45:35.000,290,11125040,123005,0,1760733934,13821.487041519991,-26.093835389998276,53033.60107512 2025-10-17,20:45:36.000,290,11125006,123205,0,1760733935,13821.487041519991,-26.136130170001707,53033.67793344 2025-10-17,20:45:37.000,290,11125032,123285,0,1760733936,13821.49377783,-26.213670600001933,53033.68492056001 2025-10-17,20:45:38.000,290,11125021,123205,0,1760733937,13821.446623659991,-26.122031909995712,53033.74780464 2025-10-17,20:45:39.000,290,11125068,123405,0,1760733938,13821.45335997,-26.213670600001933,53033.74081752 2025-10-17,20:45:40.000,290,11125036,123165,0,1760733939,13821.466832589991,-26.305309290000878,53033.74780464 2025-10-17,20:45:41.000,290,11125015,123285,0,1760733940,13821.466832589991,-26.40399710999918,53033.78274024001 2025-10-17,20:45:42.000,290,11124988,123165,0,1760733941,13821.399469489996,-26.523832319995563,53033.74081752 2025-10-17,20:45:43.000,290,11125029,123285,0,1760733942,13821.26474328999,-26.622520140001143,53033.78274024001 2025-10-17,20:45:44.000,290,11125056,124045,0,1760733943,13821.26474328999,-26.678913179996016,53033.761778880005 2025-10-17,20:45:45.000,290,11125052,123844,0,1760733944,13821.15022602,-26.86219056000118,53033.70588192001 2025-10-17,20:45:46.000,290,11125110,123965,0,1760733945,13821.055917679994,-26.890387079998618,53033.74780464 2025-10-17,20:45:47.000,290,11125057,123205,0,1760733946,13821.02223612999,-26.946780120000767,53033.67094632 2025-10-17,20:45:48.000,290,11124994,123325,0,1760733947,13820.98181826999,-26.946780120000767,53033.712869040006 2025-10-17,20:45:49.000,290,11125026,123245,0,1760733948,13820.968345649999,-26.939730990001408,53033.73383040001 2025-10-17,20:45:50.000,290,11124976,123405,0,1760733949,13820.934664099994,-26.93268186000205,53033.72684328 2025-10-17,20:45:51.000,290,11125034,123205,0,1760733950,13820.975081959994,-26.904485339997336,53033.65697208001 2025-10-17,20:45:52.000,290,11125052,123165,0,1760733951,13820.968345649999,-26.88333794999926,53033.6988948 2025-10-17,20:45:53.000,290,11125011,123285,0,1760733952,13820.968345649999,-26.798748389999673,53033.67793344 2025-10-17,20:45:54.000,290,11125044,123365,0,1760733953,13821.055917679994,-26.7635027399956,53033.67793344 2025-10-17,20:45:55.000,290,11125029,123365,0,1760733954,13821.0693903,-26.685962309995375,53033.66395920001 2025-10-17,20:45:56.000,290,11125096,123245,0,1760733955,13821.14348970999,-26.63661839999986,53033.66395920001 2025-10-17,20:45:57.000,290,11125009,123365,0,1760733956,13821.20411649999,-26.65071665999858,53033.712869040006 2025-10-17,20:45:58.000,290,11125025,123205,0,1760733957,13821.24453435999,-26.580225359997712,53033.67793344 2025-10-17,20:45:59.000,290,11125040,123245,0,1760733958,13821.31189746,-26.544979710000916,53033.70588192001 2025-10-17,20:46:00.000,290,11125018,123325,0,1760733959,13821.32537007999,-26.537930580001557,53033.67793344 2025-10-17,20:46:01.000,290,11125028,123285,0,1760733960,13821.35231532,-26.559077969999635,53033.68492056001 2025-10-17,20:46:02.000,290,11125035,123245,0,1760733961,13821.419678419996,-26.509734059996845,53033.67094632 2025-10-17,20:46:03.000,290,11125078,123405,0,1760733962,13821.419678419996,-26.516783189996204,53033.66395920001 2025-10-17,20:46:04.000,290,11125038,123165,0,1760733963,13821.419678419996,-26.530881450002198,53033.67094632 2025-10-17,20:46:05.000,290,11125013,123005,0,1760733964,13821.439887349996,-26.552028840000276,53033.712869040006 2025-10-17,20:46:06.000,290,11124994,124045,0,1760733965,13821.40620579999,-26.566127099998994,53033.68492056001 2025-10-17,20:46:07.000,290,11125102,123085,0,1760733966,13821.399469489996,-26.60137274999579,53033.75479176001 2025-10-17,20:46:08.000,290,11125039,123605,0,1760733967,13821.39273318,-26.615471010001784,53033.72684328 2025-10-17,20:46:09.000,290,11125082,123365,0,1760733968,13821.338842699995,-26.714158830000088,53033.74081752 2025-10-17,20:46:10.000,290,11125062,123325,0,1760733969,13821.237798049995,-26.7635027399956,53033.65697208001 2025-10-17,20:46:11.000,290,11125064,123485,0,1760733970,13821.156962329995,-26.791699260000314,53033.67094632 2025-10-17,20:46:12.000,290,11125057,123165,0,1760733971,13821.14348970999,-26.798748389999673,53033.68492056001 2025-10-17,20:46:13.000,290,11125061,123445,0,1760733972,13821.15022602,-26.7635027399956,53033.712869040006 2025-10-17,20:46:14.000,290,11125006,123405,0,1760733973,13821.10980816,-26.714158830000088,53033.6988948 2025-10-17,20:46:15.000,290,11125047,123325,0,1760733974,13821.10980816,-26.622520140001143,53033.58710088001 2025-10-17,20:46:16.000,290,11125104,123365,0,1760733975,13821.12328077999,-26.523832319995563,53033.62203648 2025-10-17,20:46:17.000,290,11125029,123125,0,1760733976,13821.15022602,-26.41104623999854,53033.58011376 2025-10-17,20:46:18.000,290,11125046,123285,0,1760733977,13821.20411649999,-26.263014509997447,53033.53819104001 2025-10-17,20:46:19.000,290,11125016,123285,0,1760733978,13821.237798049995,-26.157277559999784,53033.55216528 2025-10-17,20:46:20.000,290,11125061,123645,0,1760733979,13821.25127067,-26.114982779996353,53033.51722968001 2025-10-17,20:46:21.000,290,11125001,123205,0,1760733980,13821.30516114999,-26.05858974000148,53033.55216528 2025-10-17,20:46:22.000,290,11125046,123285,0,1760733981,13821.28495221999,-26.05858974000148,53033.46831984001 2025-10-17,20:46:23.000,290,11125068,122965,0,1760733982,13821.278215909995,-26.100884519997635,53033.51722968001 2025-10-17,20:46:24.000,290,11125008,123445,0,1760733983,13821.23106174,-26.129081040002347,53033.524216800004 2025-10-17,20:46:25.000,290,11125062,123205,0,1760733984,13821.14348970999,-26.150228430000425,53033.50325544 2025-10-17,20:46:26.000,290,11125000,123205,0,1760733985,13821.04918137,-26.18547407999722,53033.51722968001 2025-10-17,20:46:27.000,290,11125072,123525,0,1760733986,13820.900982549989,-26.17842494999786,53033.48229408 2025-10-17,20:46:28.000,290,11125004,123805,0,1760733987,13820.786465279998,-26.23481799000001,53033.426397120005 2025-10-17,20:46:29.000,290,11125020,123365,0,1760733988,13820.665211699998,-26.23481799000001,53033.41941000001 2025-10-17,20:46:30.000,290,11125059,123325,0,1760733989,13820.577639670002,-26.17842494999786,53033.39844864001 2025-10-17,20:46:31.000,290,11125054,123205,0,1760733990,13820.510276569992,-26.05858974000148,53033.36351304 2025-10-17,20:46:32.000,290,11125062,123045,0,1760733991,13820.395759300001,-25.88941062000231,53033.28665472 2025-10-17,20:46:33.000,290,11125004,123285,0,1760733992,13820.362077749996,-25.713182369996503,53033.26569336 2025-10-17,20:46:34.000,290,11125067,123365,0,1760733993,13820.382286679996,-25.522855859999254,53033.26569336 2025-10-17,20:46:35.000,290,11125035,123445,0,1760733994,13820.389022989992,-25.304332829997293,53033.23075776001 2025-10-17,20:46:36.000,290,11125060,123165,0,1760733995,13820.348605129991,-25.163350229995558,53033.19582216 2025-10-17,20:46:37.000,290,11125038,123245,0,1760733996,13820.395759300001,-25.01531850000174,53033.16088656001 2025-10-17,20:46:38.000,290,11125008,123405,0,1760733997,13820.456386090002,-24.874335900000005,53033.11197672001 2025-10-17,20:46:39.000,290,11125007,123525,0,1760733998,13820.442913469997,-24.839090249995934,53033.13293808001 2025-10-17,20:46:40.000,290,11125050,122925,0,1760733999,13820.449649779992,-24.839090249995934,53033.04909264 2025-10-17,20:46:41.000,290,11125023,123285,0,1760734000,13820.456386090002,-24.79679546999978,53033.06306688001 2025-10-17,20:46:42.000,290,11125025,123085,0,1760734001,13820.436177160002,-24.817942859997856,53033.07704112 2025-10-17,20:46:43.000,290,11125064,123165,0,1760734002,13820.415968230001,-24.867286770000646,53032.972234320005 2025-10-17,20:46:44.000,290,11125076,123365,0,1760734003,13820.402495609997,-24.874335900000005,53032.9303116 2025-10-17,20:46:45.000,290,11125052,123365,0,1760734004,13820.375550370001,-24.902532419997442,53032.95826008 2025-10-17,20:46:46.000,290,11125067,123005,0,1760734005,13820.281242029996,-24.9095815499968,53032.96524720001 2025-10-17,20:46:47.000,290,11125057,123165,0,1760734006,13820.220615239996,-24.951876330000232,53032.94428584001 2025-10-17,20:46:48.000,290,11125069,123165,0,1760734007,13820.18693368999,-24.937778070001514,53032.97922144 2025-10-17,20:46:49.000,290,11125017,124005,0,1760734008,13820.06568010999,-24.95892545999959,53032.9303116 2025-10-17,20:46:50.000,290,11125046,124245,0,1760734009,13819.957899149995,-25.036465889999818,53032.874414640006 2025-10-17,20:46:51.000,290,11125010,123925,0,1760734010,13819.89053605,-25.106957190000685,53032.90935024 2025-10-17,20:46:52.000,290,11125005,123205,0,1760734011,13819.78275508999,-25.1563010999962,53032.81851768001 2025-10-17,20:46:53.000,290,11125046,123405,0,1760734012,13819.715391989994,-25.18449762000091,53032.78358208 2025-10-17,20:46:54.000,290,11125030,123405,0,1760734013,13819.654765199994,-25.233841529996425,53032.76262072 2025-10-17,20:46:55.000,290,11125048,123485,0,1760734014,13819.573929479993,-25.339578480001364,53032.77659496001 2025-10-17,20:46:56.000,290,11125012,123245,0,1760734015,13819.392049109993,-25.403020649995597,53032.73467224 2025-10-17,20:46:57.000,290,11125060,123925,0,1760734016,13819.297740770002,-25.480561079995823,53032.71371088 2025-10-17,20:46:58.000,290,11125068,123365,0,1760734017,13819.291004459992,-25.494659340001817,53032.65082680001 2025-10-17,20:46:59.000,290,11125006,123365,0,1760734018,13819.257322910002,-25.459413689997746,53032.6158912 2025-10-17,20:47:00.000,290,11125061,123245,0,1760734019,13819.257322910002,-25.38187325999752,53032.59492984 2025-10-17,20:47:01.000,290,11125040,123165,0,1760734020,13819.331422319992,-25.32548021999537,53032.54602 2025-10-17,20:47:02.000,290,11125068,123525,0,1760734021,13819.331422319992,-25.121055449999403,53032.49711016 2025-10-17,20:47:03.000,290,11125037,123245,0,1760734022,13819.378576490002,-24.994171109996387,53032.46217456001 2025-10-17,20:47:04.000,290,11125063,123325,0,1760734023,13819.493093759993,-24.768598950002342,53032.49012304001 2025-10-17,20:47:05.000,290,11125001,123165,0,1760734024,13819.560456859988,-24.535977660001663,53032.45518744 2025-10-17,20:47:06.000,290,11125039,123005,0,1760734025,13819.641292579989,-24.359749409995857,53032.45518744 2025-10-17,20:47:07.000,290,11125107,123525,0,1760734026,13819.627819959998,-24.232865070000116,53032.39230336001 2025-10-17,20:47:08.000,290,11125075,123165,0,1760734027,13819.648028889998,-24.120078989995818,53032.42723896 2025-10-17,20:47:09.000,290,11124997,123525,0,1760734028,13819.560456859988,-23.993194650000078,53032.38531624 2025-10-17,20:47:10.000,290,11125059,123125,0,1760734029,13819.553720549993,-23.92975247999857,53032.43422608 2025-10-17,20:47:11.000,290,11124962,124005,0,1760734030,13819.405521729997,-23.950899869996647,53032.37832912 2025-10-17,20:47:12.000,290,11125032,124045,0,1760734031,13819.243850289997,-23.993194650000078,53032.39929048 2025-10-17,20:47:13.000,290,11125019,124005,0,1760734032,13819.115860400001,-24.063685950000945,53032.3364064 2025-10-17,20:47:14.000,290,11125094,123205,0,1760734033,13818.960925269996,-24.11302985999646,53032.39230336001 2025-10-17,20:47:15.000,290,11125093,123445,0,1760734034,13818.85314431,-24.197619419996045,53032.371342000006 2025-10-17,20:47:16.000,290,11125026,123245,0,1760734035,13818.69147287,-24.239914199999475,53032.31544504001 2025-10-17,20:47:17.000,290,11125062,124005,0,1760734036,13818.62410976999,-24.366798539995216,53032.31544504001 2025-10-17,20:47:18.000,290,11125069,123405,0,1760734037,13818.570219289999,-24.310405500000343,53032.32243216001 2025-10-17,20:47:19.000,290,11124998,122805,0,1760734038,13818.637582389994,-24.303356370000984,53032.28749656 2025-10-17,20:47:20.000,290,11125063,123325,0,1760734039,13818.7116818,-24.28220897999563,53032.23858672 2025-10-17,20:47:21.000,290,11125012,123165,0,1760734040,13818.78578120999,-24.190570289996685,53032.2315996 2025-10-17,20:47:22.000,290,11125022,123365,0,1760734041,13818.880089549995,-24.169422899998608,53032.182689760004 2025-10-17,20:47:23.000,290,11125065,123405,0,1760734042,13818.88682585999,-24.15532463999989,53032.23858672 2025-10-17,20:47:24.000,290,11125006,123165,0,1760734043,13818.90703478999,-24.120078989995818,53032.24557384001 2025-10-17,20:47:25.000,290,11125005,123325,0,1760734044,13819.001343129996,-24.09188246999838,53032.21762536 2025-10-17,20:47:26.000,290,11124999,123245,0,1760734045,13818.94745264999,-24.056636820001586,53032.22461248001 2025-10-17,20:47:27.000,290,11124963,123365,0,1760734046,13818.9137711,-23.993194650000078,53032.203651120006 2025-10-17,20:47:28.000,290,11125016,123325,0,1760734047,13818.799253829995,-23.964998129995365,53032.203651120006 2025-10-17,20:47:29.000,290,11125039,123245,0,1760734048,13818.67126394,-23.993194650000078,53032.23858672 2025-10-17,20:47:30.000,290,11125071,123005,0,1760734049,13818.550010359999,-24.007292909998796,53032.29448368001 2025-10-17,20:47:31.000,290,11125005,123285,0,1760734050,13818.422020469989,-24.000243779999437,53032.17570264001 2025-10-17,20:47:32.000,290,11125062,123445,0,1760734051,13818.320975819988,-23.972047260002,53032.2665352 2025-10-17,20:47:33.000,290,11125075,123965,0,1760734052,13818.213194859993,-23.950899869996647,53032.23858672 2025-10-17,20:47:34.000,290,11125064,124085,0,1760734053,13818.112150209992,-23.98614552000072,53032.252560960005 2025-10-17,20:47:35.000,290,11125023,124125,0,1760734054,13818.071732349992,-24.007292909998796,53032.203651120006 2025-10-17,20:47:36.000,290,11125068,123325,0,1760734055,13817.997632940001,-23.98614552000072,53032.25954808 2025-10-17,20:47:37.000,290,11125072,123365,0,1760734056,13817.977424010001,-23.93680160999793,53032.19666400001 2025-10-17,20:47:38.000,290,11125041,123125,0,1760734057,13817.997632940001,-23.92975247999857,53032.1617284 2025-10-17,20:47:39.000,290,11125101,122965,0,1760734058,13818.011105559992,-23.87335943999642,53032.15474128001 2025-10-17,20:47:40.000,290,11125058,123445,0,1760734059,13817.930269839992,-23.88040856999578,53032.18967688 2025-10-17,20:47:41.000,290,11125009,123245,0,1760734060,13817.916797220001,-23.809917270002188,53032.16871552 2025-10-17,20:47:42.000,290,11125067,123245,0,1760734061,13817.910060909991,-23.788769879996835,53032.14775416001 2025-10-17,20:47:43.000,290,11125093,123485,0,1760734062,13817.889851979991,-23.718278579995967,53032.11980568 2025-10-17,20:47:44.000,290,11125062,123285,0,1760734063,13817.930269839992,-23.69008205999853,53032.133779920005 2025-10-17,20:47:45.000,290,11125077,123165,0,1760734064,13817.990896629992,-23.612541629998304,53032.11281856 2025-10-17,20:47:46.000,290,11125102,123565,0,1760734065,13817.963951389997,-23.633689019996382,53032.14076704 2025-10-17,20:47:47.000,290,11125026,123285,0,1760734066,13817.963951389997,-23.661885540001094,53032.16871552 2025-10-17,20:47:48.000,290,11125041,123005,0,1760734067,13817.970687699992,-23.73237684000196,53032.17570264001 2025-10-17,20:47:49.000,290,11125026,123205,0,1760734068,13817.916797220001,-23.802868139995553,53032.17570264001 2025-10-17,20:47:50.000,290,11125031,123245,0,1760734069,13817.903324599996,-23.908605090000492,53032.17570264001 2025-10-17,20:47:51.000,290,11124987,123165,0,1760734070,13817.8359615,-23.98614552000072,53032.16871552 2025-10-17,20:47:52.000,290,11125100,123245,0,1760734071,13817.76859839999,-24.070735080000304,53032.22461248001 2025-10-17,20:47:53.000,290,11125043,123365,0,1760734072,13817.58671802999,-24.169422899998608,53032.21762536 2025-10-17,20:47:54.000,290,11125076,124045,0,1760734073,13817.438519209994,-24.254012459998194,53032.22461248001 2025-10-17,20:47:55.000,290,11125070,124005,0,1760734074,13817.263375149989,-24.21171768000204,53032.22461248001 2025-10-17,20:47:56.000,290,11125031,124005,0,1760734075,13817.081494779988,-24.232865070000116,53032.182689760004 2025-10-17,20:47:57.000,290,11124992,123205,0,1760734076,13816.946768579997,-24.239914199999475,53032.203651120006 2025-10-17,20:47:58.000,290,11125079,123325,0,1760734077,13816.791833449992,-24.21171768000204,53032.2315996 2025-10-17,20:47:59.000,290,11125070,123685,0,1760734078,13816.643634629996,-24.176472029997967,53032.1617284 2025-10-17,20:48:00.000,290,11125035,123405,0,1760734079,13816.59648046,-24.11302985999646,53032.21762536 2025-10-17,20:48:01.000,290,11125071,123125,0,1760734080,13816.603216769996,-24.084833339999022,53032.14775416001 2025-10-17,20:48:02.000,290,11125067,123365,0,1760734081,13816.589744149991,-24.014342039998155,53032.14076704 2025-10-17,20:48:03.000,290,11125062,123325,0,1760734082,13816.636898320001,-24.000243779999437,53032.133779920005 2025-10-17,20:48:04.000,290,11125091,123405,0,1760734083,13816.710997729992,-23.993194650000078,53032.084870080005 2025-10-17,20:48:05.000,290,11125066,123405,0,1760734084,13816.764888209997,-24.014342039998155,53032.0918572 2025-10-17,20:48:06.000,290,11125006,123365,0,1760734085,13816.791833449992,-24.014342039998155,53032.14076704 2025-10-17,20:48:07.000,290,11125045,123285,0,1760734086,13816.852460239992,-23.950899869996647,53032.11281856 2025-10-17,20:48:08.000,290,11125048,123605,0,1760734087,13816.913087029992,-23.98614552000072,53032.133779920005 2025-10-17,20:48:09.000,290,11125078,123365,0,1760734088,13816.886141789997,-23.972047260002,53032.11980568 2025-10-17,20:48:10.000,290,11125063,123365,0,1760734089,13816.872669169992,-23.908605090000492,53032.07089584 2025-10-17,20:48:11.000,290,11125122,123445,0,1760734090,13816.859196550002,-23.92270334999921,53032.04993448 2025-10-17,20:48:12.000,290,11125032,123005,0,1760734091,13816.758151900001,-23.894506830001774,53032.12679280001 2025-10-17,20:48:13.000,290,11125073,123165,0,1760734092,13816.717734040001,-23.957948999996006,53032.10583144001 2025-10-17,20:48:14.000,290,11125104,123325,0,1760734093,13816.670579869991,-23.964998129995365,53032.17570264001 2025-10-17,20:48:15.000,290,11125086,123365,0,1760734094,13816.603216769996,-23.97909639000136,53032.21762536 2025-10-17,20:48:16.000,290,11125018,124005,0,1760734095,13816.59648046,-24.028440299996873,53032.25954808 2025-10-17,20:48:17.000,290,11125048,123245,0,1760734096,13816.52911735999,-24.04253855999559,53032.133779920005 2025-10-17,20:48:18.000,290,11125056,124165,0,1760734097,13816.441545329995,-24.000243779999437,53032.19666400001 2025-10-17,20:48:19.000,290,11125095,123445,0,1760734098,13816.36744591999,-23.972047260002,53032.203651120006 2025-10-17,20:48:20.000,290,11125024,123325,0,1760734099,13816.3539733,-24.014342039998155,53032.16871552 2025-10-17,20:48:21.000,290,11125037,123525,0,1760734100,13816.28661019999,-23.943850739997288,53032.19666400001 2025-10-17,20:48:22.000,290,11125135,123325,0,1760734101,13816.31355544,-23.859261179997702,53032.17570264001 2025-10-17,20:48:23.000,290,11125034,123485,0,1760734102,13816.360709609995,-23.774671619998117,53032.15474128001 2025-10-17,20:48:24.000,290,11125036,123085,0,1760734103,13816.30681912999,-23.781720749997476,53032.15474128001 2025-10-17,20:48:25.000,290,11125077,123325,0,1760734104,13816.25292865,-23.767622489998757,53032.12679280001 2025-10-17,20:48:26.000,290,11125049,123365,0,1760734105,13816.21251079,-23.767622489998757,53032.14775416001 2025-10-17,20:48:27.000,290,11125096,123365,0,1760734106,13816.18556554999,-23.73942597000132,53032.15474128001 2025-10-17,20:48:28.000,290,11125090,123405,0,1760734107,13816.104729829989,-23.7605733599994,53032.21063824 2025-10-17,20:48:29.000,290,11125037,123285,0,1760734108,13816.023894109989,-23.774671619998117,53032.17570264001 2025-10-17,20:48:30.000,290,11125011,123365,0,1760734109,13815.949794699998,-23.852212049998343,53032.11281856 2025-10-17,20:48:31.000,290,11125089,123525,0,1760734110,13816.003685179989,-23.795819009996194,53032.17570264001 2025-10-17,20:48:32.000,290,11125022,123685,0,1760734111,13816.030630419998,-23.788769879996835,53032.10583144001 2025-10-17,20:48:33.000,290,11125023,123245,0,1760734112,13816.030630419998,-23.71122944999661,53032.133779920005 2025-10-17,20:48:34.000,290,11125055,123405,0,1760734113,13816.111466139999,-23.6477872799951,53032.14775416001 2025-10-17,20:48:35.000,290,11125075,123525,0,1760734114,13816.158620309994,-23.57024685000215,53032.15474128001 2025-10-17,20:48:36.000,290,11125055,123285,0,1760734115,13816.20577447999,-23.499755550001282,53032.1617284 2025-10-17,20:48:37.000,290,11125036,123485,0,1760734116,13816.239456029994,-23.47860815999593,53032.06390872 2025-10-17,20:48:38.000,290,11125108,124005,0,1760734117,13816.259664959995,-23.46450989999721,53032.0918572 2025-10-17,20:48:39.000,290,11125043,124005,0,1760734118,13816.20577447999,-23.450411639998492,53032.07788296001 2025-10-17,20:48:40.000,290,11125033,123205,0,1760734119,13816.12493875999,-23.556148589996155,53032.10583144001 2025-10-17,20:48:41.000,290,11125030,123445,0,1760734120,13816.057575659994,-23.612541629998304,53032.05692160001 2025-10-17,20:48:42.000,290,11125039,123205,0,1760734121,13815.949794699998,-23.605492499998945,53032.11281856 2025-10-17,20:48:43.000,290,11125108,123525,0,1760734122,13815.943058389988,-23.633689019996382,53032.084870080005 2025-10-17,20:48:44.000,290,11124986,123165,0,1760734123,13815.875695289993,-23.633689019996382,53032.084870080005 2025-10-17,20:48:45.000,290,11125047,123285,0,1760734124,13815.835277429993,-23.661885540001094,53032.06390872 2025-10-17,20:48:46.000,290,11125003,123365,0,1760734125,13815.842013740003,-23.619590759997664,53031.98705040001 2025-10-17,20:48:47.000,290,11125033,123085,0,1760734126,13815.868958979998,-23.57024685000215,53032.00801176001 2025-10-17,20:48:48.000,290,11125034,123245,0,1760734127,13815.889167909998,-23.535001199998078,53032.00801176001 2025-10-17,20:48:49.000,290,11125054,123405,0,1760734128,13815.983476249989,-23.47155902999657,53032.035960240006 2025-10-17,20:48:50.000,290,11125046,123365,0,1760734129,13816.077784589994,-23.436313379999774,53032.00801176001 2025-10-17,20:48:51.000,290,11125035,123445,0,1760734130,13816.151883999999,-23.436313379999774,53031.99403752 2025-10-17,20:48:52.000,290,11125032,123525,0,1760734131,13816.279873889995,-23.372871209998266,53032.00102464 2025-10-17,20:48:53.000,290,11125111,123525,0,1760734132,13816.28661019999,-23.309429039996758,53031.966089040005 2025-10-17,20:48:54.000,290,11125064,123125,0,1760734133,13816.32702805999,-23.28828164999868,53031.99403752 2025-10-17,20:48:55.000,290,11125065,123765,0,1760734134,13816.300082819995,-23.28123251999932,53031.98705040001 2025-10-17,20:48:56.000,290,11125088,123245,0,1760734135,13816.3539733,-23.24598686999525,53031.92416632 2025-10-17,20:48:57.000,290,11125115,123565,0,1760734136,13816.34723698999,-23.224839479997172,53031.90320496 2025-10-17,20:48:58.000,290,11125118,123325,0,1760734137,13816.31355544,-23.161397309995664,53031.98006328001 2025-10-17,20:48:59.000,290,11125057,124085,0,1760734138,13816.300082819995,-23.11910252999951,53031.93814056001 2025-10-17,20:49:00.000,290,11125089,124325,0,1760734139,13816.31355544,-23.154348179996305,53031.93115344 2025-10-17,20:49:01.000,290,11125051,123885,0,1760734140,13816.34723698999,-23.126151659998868,53031.98705040001 2025-10-17,20:49:02.000,290,11125035,123405,0,1760734141,13816.33376437,-23.154348179996305,53031.90320496 2025-10-17,20:49:03.000,290,11125024,123685,0,1760734142,13816.33376437,-23.189593830000376,53031.917179200005 2025-10-17,20:49:04.000,290,11125027,123525,0,1760734143,13816.340500679995,-23.210741219998454,53031.86128224001 2025-10-17,20:49:05.000,290,11125074,123405,0,1760734144,13816.360709609995,-23.23893773999589,53031.868269360006 2025-10-17,20:49:06.000,290,11125036,123605,0,1760734145,13816.43480902,-23.224839479997172,53031.86128224001 2025-10-17,20:49:07.000,290,11125105,124365,0,1760734146,13816.38765484999,-23.260085130001244,53031.84032088001 2025-10-17,20:49:08.000,290,11125066,123405,0,1760734147,13816.42807270999,-23.203692089999095,53031.868269360006 2025-10-17,20:49:09.000,290,11125071,123365,0,1760734148,13816.461754259995,-23.10500427000079,53031.84032088001 2025-10-17,20:49:10.000,290,11125074,123445,0,1760734149,13816.522381049996,-22.99926731999585,53031.87525648 2025-10-17,20:49:11.000,290,11125040,123245,0,1760734150,13816.5560626,-22.93582515000162,53031.87525648 2025-10-17,20:49:12.000,290,11125039,123365,0,1760734151,13816.583007839996,-22.83713732999604,53031.847308000004 2025-10-17,20:49:13.000,290,11125101,123365,0,1760734152,13816.603216769996,-22.731400379998377,53031.87525648 2025-10-17,20:49:14.000,290,11125054,123365,0,1760734153,13816.657107250001,-22.69615473000158,53031.86128224001 2025-10-17,20:49:15.000,290,11125047,123645,0,1760734154,13816.697525110001,-22.682056469995587,53031.86128224001 2025-10-17,20:49:16.000,290,11125055,123365,0,1760734155,13816.677316180001,-22.66795820999687,53031.82634664 2025-10-17,20:49:17.000,290,11125076,123205,0,1760734156,13816.724470349996,-22.68910560000222,53031.80538528 2025-10-17,20:49:18.000,290,11125028,123085,0,1760734157,13816.778360830001,-22.66795820999687,53031.81935952001 2025-10-17,20:49:19.000,290,11125073,123965,0,1760734158,13816.764888209997,-22.65385994999815,53031.847308000004 2025-10-17,20:49:20.000,290,11125071,123525,0,1760734159,13816.764888209997,-22.639761689999432,53031.84032088001 2025-10-17,20:49:21.000,290,11125067,123325,0,1760734160,13816.778360830001,-22.632712560000073,53031.868269360006 2025-10-17,20:49:22.000,290,11125064,124085,0,1760734161,13816.785097139997,-22.569270389998564,53031.85429512 2025-10-17,20:49:23.000,290,11125054,123565,0,1760734162,13816.825514999997,-22.505828219997056,53031.84032088001 2025-10-17,20:49:24.000,290,11125089,123765,0,1760734163,13816.751415589992,-22.41418952999811,53031.80538528 2025-10-17,20:49:25.000,290,11125082,123445,0,1760734164,13816.737942970001,-22.350747359996603,53031.88923072001 2025-10-17,20:49:26.000,290,11125074,123645,0,1760734165,13816.744679279996,-22.25910866999766,53031.868269360006 2025-10-17,20:49:27.000,290,11124977,123645,0,1760734166,13816.710997729992,-22.146322590000636,53031.87525648 2025-10-17,20:49:28.000,290,11125089,123365,0,1760734167,13816.771624519992,-22.047634770002333,53031.85429512 2025-10-17,20:49:29.000,290,11125014,123485,0,1760734168,13816.865932859997,-22.01943824999762,53031.8822436 2025-10-17,20:49:30.000,290,11125098,123445,0,1760734169,13816.892878099992,-22.03353650999634,53031.88923072001 2025-10-17,20:49:31.000,290,11125087,123085,0,1760734170,13816.993922749993,-22.096978679997846,53031.89621784 2025-10-17,20:49:32.000,290,11125063,123485,0,1760734171,13817.061285850003,-22.19566649999615,53031.87525648 2025-10-17,20:49:33.000,290,11125089,123365,0,1760734172,13817.189275739998,-22.273206929996377,53031.847308000004 2025-10-17,20:49:34.000,290,11125064,123325,0,1760734173,13817.209484669998,-22.357796489995962,53031.88923072001 2025-10-17,20:49:35.000,290,11125109,123565,0,1760734174,13817.270111459999,-22.449435180002183,53031.87525648 2025-10-17,20:49:36.000,290,11125112,123525,0,1760734175,13817.310529319999,-22.498779089997697,53031.88923072001 2025-10-17,20:49:37.000,290,11125046,123485,0,1760734176,13817.32400193999,-22.555172129999846,53031.92416632 2025-10-17,20:49:38.000,290,11125047,123325,0,1760734177,13817.256638839994,-22.548123000000487,53031.90320496 2025-10-17,20:49:39.000,290,11125035,123405,0,1760734178,13817.290320389999,-22.541073870001128,53031.93814056001 2025-10-17,20:49:40.000,290,11125090,123365,0,1760734179,13817.229693599998,-22.47763169999962,53031.94512768 2025-10-17,20:49:41.000,290,11125104,124005,0,1760734180,13817.216220979994,-22.36484561999532,53031.93814056001 2025-10-17,20:49:42.000,290,11125094,124205,0,1760734181,13817.155594189993,-22.2520595399983,53031.95910192001 2025-10-17,20:49:43.000,290,11125081,124085,0,1760734182,13817.121912639988,-22.167469979998714,53031.917179200005 2025-10-17,20:49:44.000,290,11125025,123365,0,1760734183,13817.108440019998,-22.06173303000105,53031.8822436 2025-10-17,20:49:45.000,290,11125133,123285,0,1760734184,13817.081494779988,-22.0053399899989,53031.85429512 2025-10-17,20:49:46.000,290,11125091,123445,0,1760734185,13817.088231089998,-21.878455649995885,53031.87525648 2025-10-17,20:49:47.000,290,11125006,123645,0,1760734186,13817.121912639988,-21.85025912999845,53031.85429512 2025-10-17,20:49:48.000,290,11125073,123525,0,1760734187,13817.155594189993,-21.82911174000037,53031.83333376 2025-10-17,20:49:49.000,290,11125027,123365,0,1760734188,13817.256638839994,-21.772718699998222,53031.82634664 2025-10-17,20:49:50.000,290,11125118,123485,0,1760734189,13817.36441979999,-21.730423920002067,53031.847308000004 2025-10-17,20:49:51.000,290,11125137,123645,0,1760734190,13817.45199183,-21.758620439999504,53031.81237240001 2025-10-17,20:49:52.000,290,11125097,123525,0,1760734191,13817.54630016999,-21.723374789995432,53031.798398160005 2025-10-17,20:49:53.000,290,11125085,123685,0,1760734192,13817.60692695999,-21.815013480001653,53031.84032088001 2025-10-17,20:49:54.000,290,11125065,123245,0,1760734193,13817.64734481999,-21.85025912999845,53031.86128224001 2025-10-17,20:49:55.000,290,11125093,123085,0,1760734194,13817.741653159996,-21.89255391000188,53031.88923072001 2025-10-17,20:49:56.000,290,11125010,123365,0,1760734195,13817.73491685,-21.913701299999957,53031.847308000004 2025-10-17,20:49:57.000,290,11125072,123285,0,1760734196,13817.72818053999,-22.01238911999826,53031.8822436 2025-10-17,20:49:58.000,290,11125098,123005,0,1760734197,13817.681026369995,-22.05468390000169,53031.89621784 2025-10-17,20:49:59.000,290,11125083,123445,0,1760734198,13817.62713588999,-22.096978679997846,53031.917179200005 2025-10-17,20:50:00.000,290,11125056,123445,0,1760734199,13817.6338722,-22.118126069995924,53031.84032088001 2025-10-17,20:50:01.000,290,11125090,123525,0,1760734200,13817.620399579995,-22.096978679997846,53031.86128224001 2025-10-17,20:50:02.000,290,11125050,124125,0,1760734201,13817.52609123999,-21.998290859999543,53031.87525648 2025-10-17,20:50:03.000,290,11125032,124005,0,1760734202,13817.48567337999,-21.941897819997394,53031.917179200005 2025-10-17,20:50:04.000,290,11125010,124045,0,1760734203,13817.478937069995,-21.77976782999758,53031.91019208001 2025-10-17,20:50:05.000,290,11125063,123565,0,1760734204,13817.44525551999,-21.67403087999992,53031.89621784 2025-10-17,20:50:06.000,290,11125039,123685,0,1760734205,13817.47220076,-21.49075350000203,53031.89621784 2025-10-17,20:50:07.000,290,11125060,123245,0,1760734206,13817.559772789995,-21.406163939995167,53031.90320496 2025-10-17,20:50:08.000,290,11125108,123605,0,1760734207,13817.62713588999,-21.363869159999012,53031.91019208001 2025-10-17,20:50:09.000,290,11125029,123165,0,1760734208,13817.68776267999,-21.286328729998786,53031.92416632 2025-10-17,20:50:10.000,290,11125076,123285,0,1760734209,13817.81575257,-21.314525249996223,53031.8822436 2025-10-17,20:50:11.000,290,11125155,123325,0,1760734210,13817.943742459996,-21.307476119996863,53031.92416632 2025-10-17,20:50:12.000,290,11125011,123165,0,1760734211,13817.990896629992,-21.399114809995808,53031.93814056001 2025-10-17,20:50:13.000,290,11125034,123365,0,1760734212,13817.997632940001,-21.483704369995394,53031.93814056001 2025-10-17,20:50:14.000,290,11125016,123485,0,1760734213,13818.058259730002,-21.518950019999465,53031.966089040005 2025-10-17,20:50:15.000,290,11125102,123165,0,1760734214,13818.105413899997,-21.589441320000333,53031.966089040005 2025-10-17,20:50:16.000,290,11125031,123325,0,1760734215,13818.125622829997,-21.631736099996488,53031.98006328001 2025-10-17,20:50:17.000,290,11125006,123525,0,1760734216,13818.145831759997,-21.65288349000184,53031.966089040005 2025-10-17,20:50:18.000,290,11125125,123245,0,1760734217,13818.145831759997,-21.62468696999713,53032.00102464 2025-10-17,20:50:19.000,290,11125029,123605,0,1760734218,13818.078468660002,-21.65288349000184,53031.98705040001 2025-10-17,20:50:20.000,290,11125049,123365,0,1760734219,13818.105413899997,-21.589441320000333,53032.014998880004 2025-10-17,20:50:21.000,290,11125057,123645,0,1760734220,13818.145831759997,-21.511900890000106,53032.04993448 2025-10-17,20:50:22.000,290,11125100,123365,0,1760734221,13818.125622829997,-21.483704369995394,53032.00801176001 2025-10-17,20:50:23.000,290,11125020,124005,0,1760734222,13818.098677590002,-21.448458719998598,53032.00801176001 2025-10-17,20:50:24.000,290,11125034,124005,0,1760734223,13818.085204969997,-21.399114809995808,53032.07089584 2025-10-17,20:50:25.000,290,11125058,124045,0,1760734224,13818.064996039997,-21.44140958999924,53032.02897312001 2025-10-17,20:50:26.000,290,11125093,123325,0,1760734225,13818.112150209992,-21.44140958999924,53032.09884432 2025-10-17,20:50:27.000,290,11125091,123525,0,1760734226,13818.132359139992,-21.406163939995167,53032.084870080005 2025-10-17,20:50:28.000,290,11125095,123365,0,1760734227,13818.125622829997,-21.469606109996676,53032.09884432 2025-10-17,20:50:29.000,290,11125085,123245,0,1760734228,13818.112150209992,-21.44140958999924,53032.0918572 2025-10-17,20:50:30.000,290,11125085,123085,0,1760734229,13818.112150209992,-21.476655239996035,53032.09884432 2025-10-17,20:50:31.000,290,11125061,123445,0,1760734230,13818.132359139992,-21.476655239996035,53032.12679280001 2025-10-17,20:50:32.000,290,11125051,123285,0,1760734231,13818.145831759997,-21.448458719998598,53032.0918572 2025-10-17,20:50:33.000,290,11125056,123285,0,1760734232,13818.219931170002,-21.44140958999924,53032.09884432 2025-10-17,20:50:34.000,290,11125097,123405,0,1760734233,13818.246876409998,-21.413213070001802,53032.0918572 2025-10-17,20:50:35.000,290,11125026,123285,0,1760734234,13818.206458549997,-21.406163939995167,53032.133779920005 2025-10-17,20:50:36.000,290,11125120,123205,0,1760734235,13818.172776999992,-21.455507849997957,53032.084870080005 2025-10-17,20:50:37.000,290,11125103,123325,0,1760734236,13818.280557959988,-21.49075350000203,53032.09884432 2025-10-17,20:50:38.000,290,11125104,123285,0,1760734237,13818.320975819988,-21.476655239996035,53032.07788296001 2025-10-17,20:50:39.000,290,11125069,123485,0,1760734238,13818.368129989998,-21.43436045999988,53032.10583144001 2025-10-17,20:50:40.000,290,11125091,123325,0,1760734239,13818.381602609988,-21.547146539996902,53032.21762536 2025-10-17,20:50:41.000,290,11125094,123365,0,1760734240,13818.422020469989,-21.547146539996902,53032.2315996 2025-10-17,20:50:42.000,290,11125136,123245,0,1760734241,13818.529801429999,-21.547146539996902,53032.19666400001 2025-10-17,20:50:43.000,290,11125035,123365,0,1760734242,13818.590428219999,-21.483704369995394,53032.203651120006 2025-10-17,20:50:44.000,290,11125100,124005,0,1760734243,13818.66452762999,-21.448458719998598,53032.21063824 2025-10-17,20:50:45.000,290,11125124,124005,0,1760734244,13818.799253829995,-21.38501654999709,53032.23858672 2025-10-17,20:50:46.000,290,11125079,123885,0,1760734245,13818.87335324,-21.314525249996223,53032.2665352 2025-10-17,20:50:47.000,290,11125022,123605,0,1760734246,13818.960925269996,-21.25813221000135,53032.25954808 2025-10-17,20:50:48.000,290,11125123,123485,0,1760734247,13818.981134199996,-21.187640910000482,53032.350380640004 2025-10-17,20:50:49.000,290,11125092,123405,0,1760734248,13818.96766157999,-21.131247869998333,53032.32941928 2025-10-17,20:50:50.000,290,11125100,123445,0,1760734249,13818.96766157999,-21.124198739998974,53032.350380640004 2025-10-17,20:50:51.000,290,11125058,123325,0,1760734250,13818.89356217,-21.074854829996184,53032.43422608 2025-10-17,20:50:52.000,290,11124999,123525,0,1760734251,13818.859880619995,-21.060756569997466,53032.44121320001 2025-10-17,20:50:53.000,290,11125090,123285,0,1760734252,13818.86661692999,-21.01141266000195,53032.39929048 2025-10-17,20:50:54.000,290,11125043,123485,0,1760734253,13818.84640799999,-21.053707439998107,53032.43422608 2025-10-17,20:50:55.000,290,11125096,123445,0,1760734254,13818.880089549995,-21.138296999997692,53032.41326472001 2025-10-17,20:50:56.000,290,11125052,123085,0,1760734255,13818.97439789,-21.229935689996637,53032.50409728 2025-10-17,20:50:57.000,290,11125092,123205,0,1760734256,13819.048497299991,-21.37091828999837,53032.53204576001 2025-10-17,20:50:58.000,290,11125085,123565,0,1760734257,13819.115860400001,-21.540097409997543,53032.518071520004 2025-10-17,20:50:59.000,290,11125113,123325,0,1760734258,13819.196696120001,-21.730423920002067,53032.43422608 2025-10-17,20:51:00.000,290,11125101,123485,0,1760734259,13819.257322910002,-21.927799559998675,53032.51108440001 2025-10-17,20:51:01.000,290,11125067,123205,0,1760734260,13819.277531840002,-22.125175199995283,53032.55300712 2025-10-17,20:51:02.000,290,11125077,123365,0,1760734261,13819.237113980002,-22.273206929996377,53032.518071520004 2025-10-17,20:51:03.000,290,11125066,123485,0,1760734262,13819.230377669992,-22.266157799997018,53032.53204576001 2025-10-17,20:51:04.000,290,11125063,123405,0,1760734263,13819.250586599992,-22.24501040999894,53032.57396848 2025-10-17,20:51:05.000,290,11125118,123045,0,1760734264,13819.230377669992,-22.139273460001277,53032.64383968 2025-10-17,20:51:06.000,290,11125106,124045,0,1760734265,13819.230377669992,-22.07583128999977,53032.57396848 2025-10-17,20:51:07.000,290,11125125,123365,0,1760734266,13819.210168739992,-21.920750429999316,53032.62986544001 2025-10-17,20:51:08.000,290,11125133,123885,0,1760734267,13819.216905050002,-21.815013480001653,53032.69274952 2025-10-17,20:51:09.000,290,11125021,123205,0,1760734268,13819.277531840002,-21.66698175000056,53032.62986544001 2025-10-17,20:51:10.000,290,11125086,123485,0,1760734269,13819.331422319992,-21.469606109996676,53032.69973664001 2025-10-17,20:51:11.000,290,11125075,123325,0,1760734270,13819.520038999988,-21.39206567999645,53032.71371088 2025-10-17,20:51:12.000,290,11125044,123165,0,1760734271,13819.607611029998,-21.32157437999558,53032.65781392001 2025-10-17,20:51:13.000,290,11125125,123445,0,1760734272,13819.755809849994,-21.286328729998786,53032.755633600005 2025-10-17,20:51:14.000,290,11125061,123245,0,1760734273,13819.82990926,-21.342721770000935,53032.74864648001 2025-10-17,20:51:15.000,290,11125078,123844,0,1760734274,13819.92421759999,-21.43436045999988,53032.72768512001 2025-10-17,20:51:16.000,290,11125075,123245,0,1760734275,13820.02526224999,-21.476655239996035,53032.7905692 2025-10-17,20:51:17.000,290,11125012,123165,0,1760734276,13820.09262535,-21.575343060001615,53032.81851768001 2025-10-17,20:51:18.000,290,11125082,123365,0,1760734277,13820.10609796999,-21.645834359995206,53032.874414640006 2025-10-17,20:51:19.000,290,11125068,123325,0,1760734278,13820.058943799995,-21.744522180000786,53032.82550480001 2025-10-17,20:51:20.000,290,11125059,123405,0,1760734279,13820.038734869995,-21.927799559998675,53032.86742752001 2025-10-17,20:51:21.000,290,11125084,123325,0,1760734280,13819.96463545999,-22.06878216000041,53032.90236312 2025-10-17,20:51:22.000,290,11125048,123165,0,1760734281,13819.937690219995,-22.153371719999996,53032.923324480005 2025-10-17,20:51:23.000,290,11125125,123245,0,1760734282,13819.897272359995,-22.19566649999615,53032.90935024 2025-10-17,20:51:24.000,290,11125092,123885,0,1760734283,13819.836645569994,-22.223863020000863,53033.00716992 2025-10-17,20:51:25.000,290,11125041,123365,0,1760734284,13819.769282469999,-22.2520595399983,53032.93729872 2025-10-17,20:51:26.000,290,11125070,123885,0,1760734285,13819.735600919994,-22.266157799997018,53032.94428584001 2025-10-17,20:51:27.000,290,11125010,123085,0,1760734286,13819.809700329999,-22.273206929996377,53032.95127296 2025-10-17,20:51:28.000,290,11125098,124005,0,1760734287,13819.88379973999,-22.24501040999894,53032.95127296 2025-10-17,20:51:29.000,290,11125025,123325,0,1760734288,13819.98484438999,-22.30140345000109,53032.94428584001 2025-10-17,20:51:30.000,290,11125080,123445,0,1760734289,13820.06568010999,-22.29435432000173,53032.96524720001 2025-10-17,20:51:31.000,290,11125052,123325,0,1760734290,13820.139779519995,-22.322550839999167,53032.972234320005 2025-10-17,20:51:32.000,290,11125082,123245,0,1760734291,13820.207142619991,-22.371894750001957,53033.021144160004 2025-10-17,20:51:33.000,290,11125092,123005,0,1760734292,13820.227351549991,-22.42828778999683,53033.00716992 2025-10-17,20:51:34.000,290,11125076,123525,0,1760734293,13820.23408786,-22.498779089997697,53033.01415704001 2025-10-17,20:51:35.000,290,11125078,123405,0,1760734294,13820.25429679,-22.53402474000177,53033.06306688001 2025-10-17,20:51:36.000,290,11125061,123325,0,1760734295,13820.240824169996,-22.541073870001128,53033.05607976 2025-10-17,20:51:37.000,290,11125078,123245,0,1760734296,13820.18693368999,-22.48468082999898,53033.11197672001 2025-10-17,20:51:38.000,290,11125121,123205,0,1760734297,13820.139779519995,-22.47058257000026,53033.070054 2025-10-17,20:51:39.000,290,11125060,123525,0,1760734298,13820.21387893,-22.393042140000034,53033.06306688001 2025-10-17,20:51:40.000,290,11125057,123365,0,1760734299,13820.308187269991,-22.315501709999808,53033.091015360005 2025-10-17,20:51:41.000,290,11125113,123365,0,1760734300,13820.362077749996,-22.209764760002145,53033.06306688001 2025-10-17,20:51:42.000,290,11125081,123405,0,1760734301,13820.436177160002,-22.118126069995924,53033.13293808001 2025-10-17,20:51:43.000,290,11125032,123205,0,1760734302,13820.436177160002,-22.132224330001918,53033.12595096 2025-10-17,20:51:44.000,290,11125002,123325,0,1760734303,13820.490067639992,-22.146322590000636,53033.16088656001 2025-10-17,20:51:45.000,290,11125055,123365,0,1760734304,13820.476595020002,-22.266157799997018,53033.1049896 2025-10-17,20:51:46.000,290,11125053,123125,0,1760734305,13820.463122399997,-22.456484310001542,53033.19582216 2025-10-17,20:51:47.000,290,11125047,123245,0,1760734306,13820.483331329997,-22.64681081999879,53033.209796400006 2025-10-17,20:51:48.000,290,11125073,124165,0,1760734307,13820.449649779992,-22.752547769996454,53033.21678352 2025-10-17,20:51:49.000,290,11125052,123965,0,1760734308,13820.348605129991,-22.914677759996266,53033.23075776001 2025-10-17,20:51:50.000,290,11125103,124005,0,1760734309,13820.294714650001,-23.013365580001846,53033.23075776001 2025-10-17,20:51:51.000,290,11125053,123285,0,1760734310,13820.19367,-23.090906010002072,53033.188835040004 2025-10-17,20:51:52.000,290,11125073,123685,0,1760734311,13820.18693368999,-23.11910252999951,53033.29364184 2025-10-17,20:51:53.000,290,11125038,123325,0,1760734312,13820.200406309996,-23.09795514000143,53033.209796400006 2025-10-17,20:51:54.000,290,11125107,123285,0,1760734313,13820.227351549991,-23.034512969999923,53033.23075776001 2025-10-17,20:51:55.000,290,11125116,123285,0,1760734314,13820.321659889996,-22.978119929997774,53033.29364184 2025-10-17,20:51:56.000,290,11125079,123245,0,1760734315,13820.409231919992,-22.914677759996266,53033.32159032001 2025-10-17,20:51:57.000,290,11125085,124165,0,1760734316,13820.442913469997,-22.83008819999668,53033.307616080005 2025-10-17,20:51:58.000,290,11125116,123445,0,1760734317,13820.496803950002,-22.801891679999244,53033.258706240005 2025-10-17,20:51:59.000,290,11125061,123285,0,1760734318,13820.530485499992,-22.794842549999885,53033.26569336 2025-10-17,20:52:00.000,290,11125040,122925,0,1760734319,13820.469858709992,-22.8441864599954,53033.27966760001 2025-10-17,20:52:01.000,290,11125095,123205,0,1760734320,13820.422704539997,-22.851235590002034,53033.27268048 2025-10-17,20:52:02.000,290,11125091,123325,0,1760734321,13820.375550370001,-22.900579499997548,53033.23075776001 2025-10-17,20:52:03.000,290,11125137,123325,0,1760734322,13820.328396199991,-22.992218189996493,53033.26569336 2025-10-17,20:52:04.000,290,11125095,123285,0,1760734323,13820.261033099996,-22.956972539999697,53033.27268048 2025-10-17,20:52:05.000,290,11125047,123245,0,1760734324,13820.25429679,-23.020414710001205,53033.28665472 2025-10-17,20:52:06.000,290,11125094,123125,0,1760734325,13820.261033099996,-23.041562099999283,53033.30062896001 2025-10-17,20:52:07.000,290,11125054,123365,0,1760734326,13820.261033099996,-23.027463840000564,53033.307616080005 2025-10-17,20:52:08.000,290,11125070,123685,0,1760734327,13820.341868819996,-23.090906010002072,53033.27966760001 2025-10-17,20:52:09.000,290,11125103,123885,0,1760734328,13820.436177160002,-23.034512969999923,53033.28665472 2025-10-17,20:52:10.000,290,11125034,123805,0,1760734329,13820.496803950002,-23.04861122999864,53033.30062896001 2025-10-17,20:52:11.000,290,11125112,124205,0,1760734330,13820.570903359992,-23.04861122999864,53033.3146032 2025-10-17,20:52:12.000,290,11125050,123325,0,1760734331,13820.651739079993,-23.11205340000015,53033.32857744001 2025-10-17,20:52:13.000,290,11125035,123085,0,1760734332,13820.732574799993,-23.147299049996946,53033.36351304 2025-10-17,20:52:14.000,290,11125061,123325,0,1760734333,13820.739311109988,-23.189593830000376,53033.34255168 2025-10-17,20:52:15.000,290,11125067,123165,0,1760734334,13820.759520039988,-23.217790349997813,53033.3844744 2025-10-17,20:52:16.000,290,11125070,123405,0,1760734335,13820.692156939993,-23.253036000001885,53033.41242288 2025-10-17,20:52:17.000,290,11125050,123405,0,1760734336,13820.746047419998,-23.267134260000603,53033.41242288 2025-10-17,20:52:18.000,290,11125074,123005,0,1760734337,13820.725838489998,-23.23893773999589,53033.41242288 2025-10-17,20:52:19.000,290,11125051,123125,0,1760734338,13820.705629559998,-23.23893773999589,53033.356525920004 2025-10-17,20:52:20.000,290,11125149,123205,0,1760734339,13820.678684320003,-23.3023799099974,53033.426397120005 2025-10-17,20:52:21.000,290,11125037,123285,0,1760734340,13820.658475390002,-23.323527299995476,53033.41941000001 2025-10-17,20:52:22.000,290,11125077,123245,0,1760734341,13820.631530149993,-23.358772949999548,53033.46831984001 2025-10-17,20:52:23.000,290,11125051,123325,0,1760734342,13820.658475390002,-23.499755550001282,53033.4543456 2025-10-17,20:52:24.000,290,11125051,123325,0,1760734343,13820.651739079993,-23.57729598000151,53033.43338424 2025-10-17,20:52:25.000,290,11125109,124125,0,1760734344,13820.557430740002,-23.725327709995327,53033.377487280006 2025-10-17,20:52:26.000,290,11125079,122925,0,1760734345,13820.570903359992,-23.802868139995553,53033.377487280006 2025-10-17,20:52:27.000,290,11125043,123325,0,1760734346,13820.557430740002,-23.88745769999514,53033.41242288 2025-10-17,20:52:28.000,290,11125069,123085,0,1760734347,13820.591112289992,-23.894506830001774,53033.40543576 2025-10-17,20:52:29.000,290,11125065,123165,0,1760734348,13820.658475390002,-23.908605090000492,53033.33556456 2025-10-17,20:52:30.000,290,11125029,123685,0,1760734349,13820.732574799993,-23.87335943999642,53033.356525920004 2025-10-17,20:52:31.000,290,11125114,124245,0,1760734350,13820.826883139998,-23.859261179997702,53033.356525920004 2025-10-17,20:52:32.000,290,11125068,123805,0,1760734351,13820.900982549989,-23.795819009996194,53033.37050016001 2025-10-17,20:52:33.000,290,11125032,124205,0,1760734352,13820.975081959994,-23.73942597000132,53033.32159032001 2025-10-17,20:52:34.000,290,11125054,123525,0,1760734353,13821.055917679994,-23.73237684000196,53033.34255168 2025-10-17,20:52:35.000,290,11125054,123365,0,1760734354,13821.12328077999,-23.668934670000453,53033.3844744 2025-10-17,20:52:36.000,290,11125080,123365,0,1760734355,13821.08286291999,-23.675983799999813,53033.41242288 2025-10-17,20:52:37.000,290,11125043,123925,0,1760734356,13821.14348970999,-23.718278579995967,53033.40543576 2025-10-17,20:52:38.000,290,11125062,123165,0,1760734357,13821.14348970999,-23.74647510000068,53033.44037136 2025-10-17,20:52:39.000,290,11125097,123245,0,1760734358,13821.12328077999,-23.75352423000004,53033.39844864001 2025-10-17,20:52:40.000,290,11125119,123205,0,1760734359,13821.13001709,-23.781720749997476,53033.3844744 2025-10-17,20:52:41.000,290,11125061,123485,0,1760734360,13821.197380189995,-23.816966400001547,53033.39146152 2025-10-17,20:52:42.000,290,11125114,123205,0,1760734361,13821.298424839995,-23.809917270002188,53033.39844864001 2025-10-17,20:52:43.000,290,11125034,123844,0,1760734362,13821.507250449991,-23.7605733599994,53033.46133272 2025-10-17,20:52:44.000,290,11125100,123245,0,1760734363,13821.615031410001,-23.668934670000453,53033.41941000001 2025-10-17,20:52:45.000,290,11125130,123165,0,1760734364,13821.776702850002,-23.626639889997023,53033.44037136 2025-10-17,20:52:46.000,290,11125071,123245,0,1760734365,13821.864274879998,-23.626639889997023,53033.44735848001 2025-10-17,20:52:47.000,290,11125088,123245,0,1760734366,13821.911429049993,-23.605492499998945,53033.44037136 2025-10-17,20:52:48.000,290,11125115,123325,0,1760734367,13821.931637979993,-23.605492499998945,53033.50325544 2025-10-17,20:52:49.000,290,11125062,123325,0,1760734368,13821.945110599998,-23.612541629998304,53033.53120392 2025-10-17,20:52:50.000,290,11125126,123445,0,1760734369,13821.992264769993,-23.591394240000227,53033.56613952001 2025-10-17,20:52:51.000,290,11125066,123005,0,1760734370,13821.958583219988,-23.612541629998304,53033.5591524 2025-10-17,20:52:52.000,290,11125013,123165,0,1760734371,13821.972055839993,-23.584345110000868,53033.57312664 2025-10-17,20:52:53.000,290,11125084,124005,0,1760734372,13822.019210009988,-23.598443369999586,53033.56613952001 2025-10-17,20:52:54.000,290,11125080,123965,0,1760734373,13822.025946319998,-23.654836410001735,53033.60806224 2025-10-17,20:52:55.000,290,11125073,123965,0,1760734374,13822.120254659989,-23.661885540001094,53033.642997840005 2025-10-17,20:52:56.000,290,11125067,123965,0,1760734375,13822.167408829999,-23.73942597000132,53033.62203648 2025-10-17,20:52:57.000,290,11125061,123205,0,1760734376,13822.28192609999,-23.774671619998117,53033.6988948 2025-10-17,20:52:58.000,290,11125062,123485,0,1760734377,13822.38970706,-23.816966400001547,53033.71985616 2025-10-17,20:52:59.000,290,11125060,123245,0,1760734378,13822.396443369995,-23.87335943999642,53033.75479176001 2025-10-17,20:53:00.000,290,11125033,123525,0,1760734379,13822.457070159995,-23.92270334999921,53033.74081752 2025-10-17,20:53:01.000,290,11125097,123365,0,1760734380,13822.436861229995,-24.04253855999559,53033.74780464 2025-10-17,20:53:02.000,290,11125051,123405,0,1760734381,13822.40317967999,-24.1059807299971,53033.761778880005 2025-10-17,20:53:03.000,290,11125089,123285,0,1760734382,13822.315607649994,-24.176472029997967,53033.73383040001 2025-10-17,20:53:04.000,290,11125101,123605,0,1760734383,13822.28192609999,-24.218766810001398,53033.74780464 2025-10-17,20:53:05.000,290,11125142,123245,0,1760734384,13822.167408829999,-24.225815940000757,53033.73383040001 2025-10-17,20:53:06.000,290,11125107,123165,0,1760734385,13822.120254659989,-24.232865070000116,53033.75479176001 2025-10-17,20:53:07.000,290,11125114,123405,0,1760734386,13822.126990969999,-24.176472029997967,53033.70588192001 2025-10-17,20:53:08.000,290,11125016,123245,0,1760734387,13822.167408829999,-24.127128119995177,53033.72684328 2025-10-17,20:53:09.000,290,11125037,123685,0,1760734388,13822.214562999994,-24.035489429996233,53033.74081752 2025-10-17,20:53:10.000,290,11125063,123405,0,1760734389,13822.26171716999,-23.92975247999857,53033.72684328 2025-10-17,20:53:11.000,290,11125051,123525,0,1760734390,13822.30887134,-23.838113789999625,53033.77575312 2025-10-17,20:53:12.000,290,11125132,123365,0,1760734391,13822.396443369995,-23.802868139995553,53033.810688720005 2025-10-17,20:53:13.000,290,11125062,123005,0,1760734392,13822.46380646999,-23.7605733599994,53033.73383040001 2025-10-17,20:53:14.000,290,11125018,123925,0,1760734393,13822.5513785,-23.661885540001094,53033.810688720005 2025-10-17,20:53:15.000,290,11125143,123965,0,1760734394,13822.63221422,-23.591394240000227,53033.73383040001 2025-10-17,20:53:16.000,290,11125033,123925,0,1760734395,13822.665895769991,-23.556148589996155,53033.75479176001 2025-10-17,20:53:17.000,290,11125128,123365,0,1760734396,13822.739995179996,-23.542050329997437,53033.8386372 2025-10-17,20:53:18.000,290,11125039,123445,0,1760734397,13822.773676730001,-23.52090293999936,53033.86658568 2025-10-17,20:53:19.000,290,11125028,123725,0,1760734398,13822.814094590001,-23.549099459996796,53033.82466296001 2025-10-17,20:53:20.000,290,11125093,123405,0,1760734399,13822.894930310002,-23.584345110000868,53033.85261144001 2025-10-17,20:53:21.000,290,11125053,123165,0,1760734400,13822.888193999992,-23.542050329997437,53033.78274024001 2025-10-17,20:53:22.000,290,11125104,123405,0,1760734401,13822.888193999992,-23.52795206999872,53033.78274024001 2025-10-17,20:53:23.000,290,11125079,123325,0,1760734402,13822.928611859992,-23.542050329997437,53033.86658568 2025-10-17,20:53:24.000,290,11125007,123525,0,1760734403,13822.894930310002,-23.485657289995288,53033.88754704 2025-10-17,20:53:25.000,290,11125102,124045,0,1760734404,13822.888193999992,-23.47155902999657,53033.93645688 2025-10-17,20:53:26.000,290,11125132,123485,0,1760734405,13822.780413039996,-23.429264250000415,53033.92248264001 2025-10-17,20:53:27.000,290,11125074,123365,0,1760734406,13822.773676730001,-23.415165990001697,53033.89453416 2025-10-17,20:53:28.000,290,11125065,123325,0,1760734407,13822.659159459996,-23.372871209998266,53033.96440536 2025-10-17,20:53:29.000,290,11125118,123285,0,1760734408,13822.645686839991,-23.394018599996343,53033.91549552 2025-10-17,20:53:30.000,290,11125011,123365,0,1760734409,13822.578323739996,-23.401067729995702,53033.9085084 2025-10-17,20:53:31.000,290,11125127,123045,0,1760734410,13822.59179636,-23.401067729995702,53033.9085084 2025-10-17,20:53:32.000,290,11125062,123485,0,1760734411,13822.679368389996,-23.379920339997625,53033.86658568 2025-10-17,20:53:33.000,290,11125110,123205,0,1760734412,13822.746731489991,-23.401067729995702,53033.83165008001 2025-10-17,20:53:34.000,290,11125042,123285,0,1760734413,13822.861248759997,-23.394018599996343,53033.929469760005 2025-10-17,20:53:35.000,290,11125076,123005,0,1760734414,13822.894930310002,-23.386969469996984,53033.91549552 2025-10-17,20:53:36.000,290,11125156,124005,0,1760734415,13822.955557100002,-23.386969469996984,53033.929469760005 2025-10-17,20:53:37.000,290,11125040,123285,0,1760734416,13823.022920199997,-23.415165990001697,53033.97139248001 2025-10-17,20:53:38.000,290,11125029,124245,0,1760734417,13823.002711269997,-23.450411639998492,53033.96440536 2025-10-17,20:53:39.000,290,11125060,123245,0,1760734418,13823.022920199997,-23.47860815999593,53033.98536672 2025-10-17,20:53:40.000,290,11125045,123005,0,1760734419,13823.070074369993,-23.492706420001923,53033.95741824 2025-10-17,20:53:41.000,290,11124974,123325,0,1760734420,13823.083546989998,-23.52795206999872,53033.943444 2025-10-17,20:53:42.000,290,11125052,123445,0,1760734421,13823.036392820002,-23.556148589996155,53033.89453416 2025-10-17,20:53:43.000,290,11125047,123405,0,1760734422,13823.049865439993,-23.591394240000227,53033.992353839996 2025-10-17,20:53:44.000,290,11125079,123685,0,1760734423,13823.009447579992,-23.591394240000227,53033.95741824 2025-10-17,20:53:45.000,290,11125004,123245,0,1760734424,13823.009447579992,-23.612541629998304,53034.027289440004 2025-10-17,20:53:46.000,290,11125084,123405,0,1760734425,13823.002711269997,-23.584345110000868,53034.00632808 2025-10-17,20:53:47.000,290,11125042,123844,0,1760734426,13822.948820789992,-23.57729598000151,53033.98536672 2025-10-17,20:53:48.000,290,11125087,123525,0,1760734427,13822.928611859992,-23.556148589996155,53033.96440536 2025-10-17,20:53:49.000,290,11125113,123245,0,1760734428,13822.901666619997,-23.485657289995288,53033.95043112001 2025-10-17,20:53:50.000,290,11125044,123365,0,1760734429,13822.928611859992,-23.394018599996343,53033.943444 2025-10-17,20:53:51.000,290,11125114,123285,0,1760734430,13822.861248759997,-23.365822079998907,53033.93645688 2025-10-17,20:53:52.000,290,11125067,123245,0,1760734431,13822.841039829997,-23.34467469000083,53033.96440536 2025-10-17,20:53:53.000,290,11125098,123205,0,1760734432,13822.807358279992,-23.29533077999804,53033.98536672 2025-10-17,20:53:54.000,290,11125112,123405,0,1760734433,13822.827567209992,-23.28828164999868,53033.92248264001 2025-10-17,20:53:55.000,290,11125065,123165,0,1760734434,13822.962293409997,-23.253036000001885,53033.98536672 2025-10-17,20:53:56.000,290,11125062,123405,0,1760734435,13823.029656509992,-23.175495570001658,53033.92248264001 2025-10-17,20:53:57.000,290,11125001,123325,0,1760734436,13823.171119019993,-23.090906010002072,53033.89453416 2025-10-17,20:53:58.000,290,11125100,123285,0,1760734437,13823.251954739993,-23.027463840000564,53033.88754704 2025-10-17,20:53:59.000,290,11125010,124045,0,1760734438,13823.299108909989,-22.921726889995625,53033.943444 2025-10-17,20:54:00.000,290,11125082,123965,0,1760734439,13823.406889869999,-22.724351249999017,53033.929469760005 2025-10-17,20:54:01.000,290,11125107,124085,0,1760734440,13823.46078034999,-22.562221259999205,53033.97139248001 2025-10-17,20:54:02.000,290,11125114,123365,0,1760734441,13823.46751666,-22.449435180002183,53033.90152128001 2025-10-17,20:54:03.000,290,11125078,123565,0,1760734442,13823.48098927999,-22.350747359996603,53033.978379600005 2025-10-17,20:54:04.000,290,11125067,123405,0,1760734443,13823.46078034999,-22.30845258000045,53034.02030232001 2025-10-17,20:54:05.000,290,11125128,123605,0,1760734444,13823.56182499999,-22.30140345000109,53034.0133152 2025-10-17,20:54:06.000,290,11125072,123525,0,1760734445,13823.575297619995,-22.385993010000675,53033.98536672 2025-10-17,20:54:07.000,290,11125100,123925,0,1760734446,13823.575297619995,-22.442386049995548,53034.0133152 2025-10-17,20:54:08.000,290,11125094,123525,0,1760734447,13823.52140713999,-22.562221259999205,53034.06222504 2025-10-17,20:54:09.000,290,11125064,123245,0,1760734448,13823.52140713999,-22.745498639997095,53034.09017352001 2025-10-17,20:54:10.000,290,11125027,123325,0,1760734449,13823.427098799999,-22.89353036999819,53034.13908336001 2025-10-17,20:54:11.000,290,11125071,123405,0,1760734450,13823.272163669993,-23.013365580001846,53034.11812200001 2025-10-17,20:54:12.000,290,11125118,123205,0,1760734451,13823.198064259988,-23.055660359998,53034.09017352001 2025-10-17,20:54:13.000,290,11125046,123485,0,1760734452,13823.090283299993,-23.140249919997586,53034.11812200001 2025-10-17,20:54:14.000,290,11125073,123445,0,1760734453,13822.928611859992,-23.182544700001017,53034.09017352001 2025-10-17,20:54:15.000,290,11125136,123525,0,1760734454,13822.766940419991,-23.203692089999095,53034.12510912 2025-10-17,20:54:16.000,290,11125047,123365,0,1760734455,13822.65242315,-23.154348179996305,53034.097160640005 2025-10-17,20:54:17.000,290,11125048,123445,0,1760734456,13822.61200529,-23.09795514000143,53034.05523792 2025-10-17,20:54:18.000,290,11125043,123285,0,1760734457,13822.5513785,-23.013365580001846,53034.027289440004 2025-10-17,20:54:19.000,290,11125042,123405,0,1760734458,13822.58506004999,-22.907628629996907,53033.99934096001 2025-10-17,20:54:20.000,290,11125112,124125,0,1760734459,13822.618741599996,-22.83713732999604,53033.98536672 2025-10-17,20:54:21.000,290,11125044,124045,0,1760734460,13822.67263208,-22.724351249999017,53033.978379600005 2025-10-17,20:54:22.000,290,11125062,124165,0,1760734461,13822.760204109996,-22.618614300001354,53033.96440536 2025-10-17,20:54:23.000,290,11125029,124165,0,1760734462,13822.807358279992,-22.569270389998564,53033.95741824 2025-10-17,20:54:24.000,290,11125113,123485,0,1760734463,13822.894930310002,-22.541073870001128,53033.91549552 2025-10-17,20:54:25.000,290,11125098,123325,0,1760734464,13822.935348170002,-22.519926479995775,53033.87357280001 2025-10-17,20:54:26.000,290,11125085,123685,0,1760734465,13823.029656509992,-22.47763169999962,53033.87357280001 2025-10-17,20:54:27.000,290,11125046,123405,0,1760734466,13823.103755919998,-22.491729959998338,53033.97139248001 2025-10-17,20:54:28.000,290,11125122,123525,0,1760734467,13823.110492229993,-22.491729959998338,53033.93645688 2025-10-17,20:54:29.000,290,11125036,123525,0,1760734468,13823.117228540003,-22.526975609995134,53033.95741824 2025-10-17,20:54:30.000,290,11125087,123605,0,1760734469,13823.076810680002,-22.562221259999205,53033.99934096001 2025-10-17,20:54:31.000,290,11125110,123485,0,1760734470,13822.948820789992,-22.625663430000714,53033.93645688 2025-10-17,20:54:32.000,290,11125107,123405,0,1760734471,13822.867985069992,-22.65385994999815,53033.95741824 2025-10-17,20:54:33.000,290,11125120,123485,0,1760734472,13822.834303520001,-22.66795820999687,53033.992353839996 2025-10-17,20:54:34.000,290,11125119,123645,0,1760734473,13822.67263208,-22.780744290001167,53034.06222504 2025-10-17,20:54:35.000,290,11125081,123485,0,1760734474,13822.54464218999,-22.794842549999885,53034.03427656 2025-10-17,20:54:36.000,290,11125084,123485,0,1760734475,13822.48401539999,-22.900579499997548,53034.05523792 2025-10-17,20:54:37.000,290,11125081,123525,0,1760734476,13822.38970706,-22.992218189996493,53034.04126368001 2025-10-17,20:54:38.000,290,11125086,123565,0,1760734477,13822.356025509995,-23.06270948999736,53034.04126368001 2025-10-17,20:54:39.000,290,11125130,123525,0,1760734478,13822.335816579995,-23.09795514000143,53034.03427656 2025-10-17,20:54:40.000,290,11125081,123365,0,1760734479,13822.315607649994,-23.189593830000376,53034.03427656 2025-10-17,20:54:41.000,290,11125063,123525,0,1760734480,13822.32234395999,-23.23893773999589,53034.06222504 2025-10-17,20:54:42.000,290,11125101,123725,0,1760734481,13822.335816579995,-23.24598686999525,53034.0831864 2025-10-17,20:54:43.000,290,11125088,124325,0,1760734482,13822.3492892,-23.203692089999095,53034.04126368001 2025-10-17,20:54:44.000,290,11125102,124165,0,1760734483,13822.315607649994,-23.133200789998227,53034.00632808 2025-10-17,20:54:45.000,290,11125116,124325,0,1760734484,13822.32234395999,-23.11205340000015,53033.98536672 2025-10-17,20:54:46.000,290,11125072,123005,0,1760734485,13822.28866241,-23.126151659998868,53033.98536672 2025-10-17,20:54:47.000,290,11125092,123325,0,1760734486,13822.28192609999,-23.11205340000015,53033.978379600005 2025-10-17,20:54:48.000,290,11125060,123405,0,1760734487,13822.295398719994,-23.11910252999951,53033.99934096001 2025-10-17,20:54:49.000,290,11125030,123485,0,1760734488,13822.30887134,-23.11910252999951,53034.00632808 2025-10-17,20:54:50.000,290,11125104,123445,0,1760734489,13822.3492892,-23.140249919997586,53033.97139248001 2025-10-17,20:54:51.000,290,11125063,123325,0,1760734490,13822.376234439995,-23.196642959999735,53033.96440536 2025-10-17,20:54:52.000,290,11125126,123605,0,1760734491,13822.335816579995,-23.182544700001017,53033.95741824 2025-10-17,20:54:53.000,290,11125093,123445,0,1760734492,13822.315607649994,-23.274183389999962,53034.048250800006 2025-10-17,20:54:54.000,290,11125081,123525,0,1760734493,13822.254980859994,-23.309429039996758,53033.93645688 2025-10-17,20:54:55.000,290,11125068,123485,0,1760734494,13822.228035619999,-23.358772949999548,53033.95043112001 2025-10-17,20:54:56.000,290,11125058,123325,0,1760734495,13822.214562999994,-23.372871209998266,53033.98536672 2025-10-17,20:54:57.000,290,11125110,123525,0,1760734496,13822.20109037999,-23.436313379999774,53033.98536672 2025-10-17,20:54:58.000,290,11125096,123165,0,1760734497,13822.20109037999,-23.485657289995288,53034.04126368001 2025-10-17,20:54:59.000,290,11125111,123525,0,1760734498,13822.106782039999,-23.52795206999872,53033.91549552 2025-10-17,20:55:00.000,290,11125071,123445,0,1760734499,13822.025946319998,-23.605492499998945,53033.992353839996 2025-10-17,20:55:01.000,290,11125052,123485,0,1760734500,13821.911429049993,-23.661885540001094,53033.93645688 2025-10-17,20:55:02.000,290,11125093,123765,0,1760734501,13821.837329640002,-23.725327709995327,53033.9085084 2025-10-17,20:55:03.000,290,11125084,124245,0,1760734502,13821.823857019997,-23.781720749997476,53033.96440536 2025-10-17,20:55:04.000,290,11125083,124405,0,1760734503,13821.783439159997,-23.809917270002188,53033.93645688 2025-10-17,20:55:05.000,290,11125051,124005,0,1760734504,13821.736284990002,-23.845162919998984,53033.96440536 2025-10-17,20:55:06.000,290,11125087,123565,0,1760734505,13821.743021299997,-23.86631030999706,53033.943444 2025-10-17,20:55:07.000,290,11125080,123605,0,1760734506,13821.668921889992,-23.859261179997702,53033.929469760005 2025-10-17,20:55:08.000,290,11125103,123685,0,1760734507,13821.675658200002,-23.809917270002188,53033.943444 2025-10-17,20:55:09.000,290,11125131,123325,0,1760734508,13821.729548679992,-23.774671619998117,53033.88754704 2025-10-17,20:55:10.000,290,11125117,123325,0,1760734509,13821.722812369997,-23.725327709995327,53033.80370160001 2025-10-17,20:55:11.000,290,11125058,123605,0,1760734510,13821.776702850002,-23.68303292999917,53033.77575312 2025-10-17,20:55:12.000,290,11125098,123605,0,1760734511,13821.817120710002,-23.675983799999813,53033.85261144001 2025-10-17,20:55:13.000,290,11125108,123725,0,1760734512,13821.871011189993,-23.668934670000453,53033.87357280001 2025-10-17,20:55:14.000,290,11125109,123525,0,1760734513,13821.803648089997,-23.69008205999853,53033.8386372 2025-10-17,20:55:15.000,290,11125118,123485,0,1760734514,13821.897956430003,-23.70418031999725,53033.810688720005 2025-10-17,20:55:16.000,290,11125145,123525,0,1760734515,13821.790175469992,-23.73237684000196,53033.84562432 2025-10-17,20:55:17.000,290,11125170,123445,0,1760734516,13821.729548679992,-23.75352423000004,53033.85261144001 2025-10-17,20:55:18.000,290,11125081,123485,0,1760734517,13821.796911780002,-23.718278579995967,53033.92248264001 2025-10-17,20:55:19.000,290,11125187,123485,0,1760734518,13821.790175469992,-23.7605733599994,53033.96440536 2025-10-17,20:55:20.000,290,11125139,123605,0,1760734519,13821.756493920002,-23.73942597000132,53033.978379600005 2025-10-17,20:55:21.000,290,11125128,123605,0,1760734520,13821.743021299997,-23.816966400001547,53033.93645688 2025-10-17,20:55:22.000,290,11125127,123485,0,1760734521,13821.783439159997,-23.852212049998343,53033.90152128001 2025-10-17,20:55:23.000,290,11125034,123725,0,1760734522,13821.803648089997,-23.91565421999985,53033.91549552 2025-10-17,20:55:24.000,290,11125098,124005,0,1760734523,13821.695867130002,-23.98614552000072,53033.89453416 2025-10-17,20:55:25.000,290,11125055,124245,0,1760734524,13821.709339749992,-24.035489429996233,53033.89453416 2025-10-17,20:55:26.000,290,11125130,124405,0,1760734525,13821.675658200002,-24.09893159999774,53033.86658568 2025-10-17,20:55:27.000,290,11125128,123925,0,1760734526,13821.635240340001,-24.127128119995177,53033.859598560004 2025-10-17,20:55:28.000,290,11125063,123365,0,1760734527,13821.601558789996,-24.16237376999925,53033.88754704 2025-10-17,20:55:29.000,290,11125070,123565,0,1760734528,13821.635240340001,-24.232865070000116,53033.84562432 2025-10-17,20:55:30.000,290,11125089,123685,0,1760734529,13821.615031410001,-24.27515984999627,53033.85261144001 2025-10-17,20:55:31.000,290,11125056,123485,0,1760734530,13821.608295099992,-24.33155288999842,53033.90152128001 2025-10-17,20:55:32.000,290,11125083,123445,0,1760734531,13821.621767719997,-24.38794593000057,53033.859598560004 2025-10-17,20:55:33.000,290,11125164,123605,0,1760734532,13821.615031410001,-24.430240709996724,53033.86658568 2025-10-17,20:55:34.000,290,11125068,123605,0,1760734533,13821.635240340001,-24.451388100002077,53033.84562432 2025-10-17,20:55:35.000,290,11125118,123605,0,1760734534,13821.648712959992,-24.486633749998873,53033.79671448 2025-10-17,20:55:36.000,290,11125050,123685,0,1760734535,13821.668921889992,-24.479584619999514,53033.75479176001 2025-10-17,20:55:37.000,290,11125142,123565,0,1760734536,13821.695867130002,-24.543026790001022,53033.80370160001 2025-10-17,20:55:38.000,290,11125176,123485,0,1760734537,13821.716076060002,-24.599419829995895,53033.81767584 2025-10-17,20:55:39.000,290,11125057,123565,0,1760734538,13821.695867130002,-24.599419829995895,53033.78274024001 2025-10-17,20:55:40.000,290,11125113,123565,0,1760734539,13821.722812369997,-24.592370699996536,53033.83165008001 2025-10-17,20:55:41.000,290,11125148,123765,0,1760734540,13821.776702850002,-24.606468959995254,53033.8386372 2025-10-17,20:55:42.000,290,11125070,123685,0,1760734541,13821.749757609992,-24.599419829995895,53033.82466296001 2025-10-17,20:55:43.000,290,11125118,123765,0,1760734542,13821.756493920002,-24.648763739998685,53033.87357280001 2025-10-17,20:55:44.000,290,11125080,123685,0,1760734543,13821.716076060002,-24.68400938999548,53033.86658568 2025-10-17,20:55:45.000,290,11125128,123325,0,1760734544,13821.722812369997,-24.79679546999978,53033.92248264001 2025-10-17,20:55:46.000,290,11125158,124365,0,1760734545,13821.702603439997,-24.824991989997216,53033.89453416 2025-10-17,20:55:47.000,290,11125074,123485,0,1760734546,13821.695867130002,-24.902532419997442,53033.88754704 2025-10-17,20:55:48.000,290,11125058,124205,0,1760734547,13821.702603439997,-24.96597458999895,53033.91549552 2025-10-17,20:55:49.000,290,11125083,123805,0,1760734548,13821.648712959992,-24.97302371999831,53033.92248264001 2025-10-17,20:55:50.000,290,11125081,123405,0,1760734549,13821.621767719997,-25.001220239995746,53033.90152128001 2025-10-17,20:55:51.000,290,11125186,123525,0,1760734550,13821.608295099992,-24.994171109996387,53033.88754704 2025-10-17,20:55:52.000,290,11125121,123685,0,1760734551,13821.635240340001,-25.043515019999177,53033.90152128001 2025-10-17,20:55:53.000,290,11125135,123525,0,1760734552,13821.554404620001,-25.02941676000046,53033.95043112001 2025-10-17,20:55:54.000,290,11125121,123445,0,1760734553,13821.534195690001,-24.987121979997028,53033.9085084 2025-10-17,20:55:55.000,290,11125051,123844,0,1760734554,13821.581349859996,-24.987121979997028,53033.880559920006 2025-10-17,20:55:56.000,290,11125081,123685,0,1760734555,13821.540931999996,-24.92367980999552,53033.86658568 2025-10-17,20:55:57.000,290,11125068,123605,0,1760734556,13821.554404620001,-24.867286770000646,53033.859598560004 2025-10-17,20:55:58.000,290,11125076,123485,0,1760734557,13821.547668309991,-24.803844599999138,53033.8386372 2025-10-17,20:55:59.000,290,11125097,123725,0,1760734558,13821.608295099992,-24.810893729998497,53033.85261144001 2025-10-17,20:56:00.000,290,11125057,123325,0,1760734559,13821.668921889992,-24.768598950002342,53033.859598560004 2025-10-17,20:56:01.000,290,11125158,123525,0,1760734560,13821.803648089997,-24.824991989997216,53033.81767584 2025-10-17,20:56:02.000,290,11125204,124005,0,1760734561,13821.897956430003,-24.881385029999365,53033.768766 2025-10-17,20:56:03.000,290,11125137,123445,0,1760734562,13821.951846909993,-24.91663067999616,53033.810688720005 2025-10-17,20:56:04.000,290,11125132,123765,0,1760734563,13821.978792149988,-25.0223676300011,53033.84562432 2025-10-17,20:56:05.000,290,11125162,123645,0,1760734564,13822.046155249998,-25.071711539996613,53033.93645688 2025-10-17,20:56:06.000,290,11125134,124605,0,1760734565,13822.039418939989,-25.128104579998762,53033.9085084 2025-10-17,20:56:07.000,290,11125086,123565,0,1760734566,13822.079836799989,-25.19154675000027,53033.929469760005 2025-10-17,20:56:08.000,290,11125127,124485,0,1760734567,13822.106782039999,-25.226792399997066,53033.95741824 2025-10-17,20:56:09.000,290,11125158,123685,0,1760734568,13822.140463589989,-25.311381959996652,53033.97139248001 2025-10-17,20:56:10.000,290,11125162,123685,0,1760734569,13822.160672519989,-25.32548021999537,53033.943444 2025-10-17,20:56:11.000,290,11125120,123565,0,1760734570,13822.18088144999,-25.346627610000724,53033.97139248001 2025-10-17,20:56:12.000,290,11125095,123565,0,1760734571,13822.248244549999,-25.32548021999537,53033.978379600005 2025-10-17,20:56:13.000,290,11125061,123765,0,1760734572,13822.248244549999,-25.297283699997934,53034.04126368001 2025-10-17,20:56:14.000,290,11125149,123645,0,1760734573,13822.26171716999,-25.31843108999601,53034.06921216001 2025-10-17,20:56:15.000,290,11125124,123645,0,1760734574,13822.26845348,-25.353676740000083,53034.06222504 2025-10-17,20:56:16.000,290,11125149,123844,0,1760734575,13822.295398719994,-25.311381959996652,53034.027289440004 2025-10-17,20:56:17.000,290,11125133,123765,0,1760734576,13822.28192609999,-25.276136309999856,53034.04126368001 2025-10-17,20:56:18.000,290,11125174,124005,0,1760734577,13822.26171716999,-25.283185439999215,53034.048250800006 2025-10-17,20:56:19.000,290,11125080,123805,0,1760734578,13822.254980859994,-25.290234569998574,53034.09017352001 2025-10-17,20:56:20.000,290,11125144,123805,0,1760734579,13822.3492892,-25.20564500999899,53034.03427656 2025-10-17,20:56:21.000,290,11125070,123645,0,1760734580,13822.36949813,-25.163350229995558,53034.06921216001 2025-10-17,20:56:22.000,290,11125112,123725,0,1760734581,13822.396443369995,-25.106957190000685,53034.02030232001 2025-10-17,20:56:23.000,290,11125144,123805,0,1760734582,13822.44359753999,-25.050564149998536,53034.03427656 2025-10-17,20:56:24.000,290,11125086,123725,0,1760734583,13822.517696949995,-25.008269369995105,53033.99934096001 2025-10-17,20:56:25.000,290,11125113,123885,0,1760734584,13822.53116957,-25.01531850000174,53034.03427656 2025-10-17,20:56:26.000,290,11125138,124285,0,1760734585,13822.52443325999,-25.064662409997254,53034.04126368001 2025-10-17,20:56:27.000,290,11125039,123525,0,1760734586,13822.54464218999,-25.177448490001552,53034.06222504 2025-10-17,20:56:28.000,290,11125164,124285,0,1760734587,13822.497488019995,-25.283185439999215,53034.027289440004 2025-10-17,20:56:29.000,290,11125125,124005,0,1760734588,13822.477279089995,-25.43121717000031,53034.09017352001 2025-10-17,20:56:30.000,290,11125108,123765,0,1760734589,13822.42338860999,-25.480561079995823,53034.05523792 2025-10-17,20:56:31.000,290,11125148,123805,0,1760734590,13822.477279089995,-25.55105237999669,53034.027289440004 2025-10-17,20:56:32.000,290,11125163,123645,0,1760734591,13822.49075171,-25.64974020000227,53034.027289440004 2025-10-17,20:56:33.000,290,11125161,123805,0,1760734592,13822.49075171,-25.677936719999707,53034.06222504 2025-10-17,20:56:34.000,290,11125157,123565,0,1760734593,13822.57158743,-25.734329760001856,53034.06921216001 2025-10-17,20:56:35.000,290,11125154,123365,0,1760734594,13822.665895769991,-25.762526279999292,53034.0831864 2025-10-17,20:56:36.000,290,11125137,123645,0,1760734595,13822.746731489991,-25.699084109997784,53034.07619928 2025-10-17,20:56:37.000,290,11125086,123525,0,1760734596,13822.780413039996,-25.66383846000099,53034.11113488 2025-10-17,20:56:38.000,290,11125112,123844,0,1760734597,13822.820830899997,-25.60744541999884,53033.978379600005 2025-10-17,20:56:39.000,290,11125144,123725,0,1760734598,13822.861248759997,-25.536954119997972,53034.04126368001 2025-10-17,20:56:40.000,290,11125104,123765,0,1760734599,13822.881457689997,-25.501708470001176,53034.09017352001 2025-10-17,20:56:41.000,290,11125129,123605,0,1760734600,13822.928611859992,-25.473511949996464,53034.05523792 2025-10-17,20:56:42.000,290,11125130,123725,0,1760734601,13822.969029719992,-25.41006978000223,53034.09017352001 2025-10-17,20:56:43.000,290,11125066,123565,0,1760734602,13822.982502339997,-25.403020649995597,53034.13908336001 2025-10-17,20:56:44.000,290,11125161,123645,0,1760734603,13822.982502339997,-25.43121717000031,53034.146070480005 2025-10-17,20:56:45.000,290,11125067,123445,0,1760734604,13823.036392820002,-25.445315429999027,53034.1530576 2025-10-17,20:56:46.000,290,11125132,123445,0,1760734605,13823.076810680002,-25.522855859999254,53034.2229288 2025-10-17,20:56:47.000,290,11125054,123645,0,1760734606,13823.029656509992,-25.55105237999669,53034.20196744 2025-10-17,20:56:48.000,290,11125124,124525,0,1760734607,13823.076810680002,-25.60744541999884,53034.194980320004 2025-10-17,20:56:49.000,290,11125135,124085,0,1760734608,13823.049865439993,-25.706133239997143,53034.16703184001 2025-10-17,20:56:50.000,290,11125067,124325,0,1760734609,13823.036392820002,-25.77662453999801,53034.18799320001 2025-10-17,20:56:51.000,290,11125150,123605,0,1760734610,13822.995974960002,-25.83301758000016,53034.2229288 2025-10-17,20:56:52.000,290,11125115,123965,0,1760734611,13823.029656509992,-25.910558010000386,53034.20196744 2025-10-17,20:56:53.000,290,11125198,123645,0,1760734612,13822.982502339997,-25.988098440000613,53034.23690304001 2025-10-17,20:56:54.000,290,11125130,123725,0,1760734613,13822.995974960002,-26.05154061000212,53034.20196744 2025-10-17,20:56:55.000,290,11125106,123685,0,1760734614,13822.975766030002,-26.107933649996994,53034.24389016 2025-10-17,20:56:56.000,290,11125168,123805,0,1760734615,13823.002711269997,-26.122031909995712,53034.17401896 2025-10-17,20:56:57.000,290,11125062,123685,0,1760734616,13822.975766030002,-26.17842494999786,53034.215941680006 2025-10-17,20:56:58.000,290,11125099,123525,0,1760734617,13822.975766030002,-26.157277559999784,53034.22991592 2025-10-17,20:56:59.000,290,11125096,123485,0,1760734618,13822.948820789992,-26.150228430000425,53034.20196744 2025-10-17,20:57:00.000,290,11125145,123525,0,1760734619,13822.962293409997,-26.157277559999784,53034.2229288 2025-10-17,20:57:01.000,290,11125139,123725,0,1760734620,13823.022920199997,-26.0726880000002,53034.264851520005 2025-10-17,20:57:02.000,290,11125122,123685,0,1760734621,13823.022920199997,-26.00924582999869,53034.25087728 2025-10-17,20:57:03.000,290,11125159,123565,0,1760734622,13823.049865439993,-25.938754529997823,53034.27882576 2025-10-17,20:57:04.000,290,11125103,123485,0,1760734623,13823.117228540003,-25.896459750001668,53034.264851520005 2025-10-17,20:57:05.000,290,11125135,123925,0,1760734624,13823.137437469988,-25.83301758000016,53034.30677424001 2025-10-17,20:57:06.000,290,11125139,123645,0,1760734625,13823.123964849998,-25.83301758000016,53034.29978712 2025-10-17,20:57:07.000,290,11125097,124005,0,1760734626,13823.150910089993,-25.811870190002082,53034.34170984 2025-10-17,20:57:08.000,290,11125128,123965,0,1760734627,13823.117228540003,-25.811870190002082,53034.32074848 2025-10-17,20:57:09.000,290,11125177,124165,0,1760734628,13823.090283299993,-25.804821059995447,53034.34170984 2025-10-17,20:57:10.000,290,11125044,124645,0,1760734629,13823.049865439993,-25.797771929996088,53034.327735599996 2025-10-17,20:57:11.000,290,11125052,124565,0,1760734630,13823.029656509992,-25.81891932000144,53034.33472272001 2025-10-17,20:57:12.000,290,11125130,124605,0,1760734631,13823.043129129997,-25.847115839998878,53034.383632560006 2025-10-17,20:57:13.000,290,11125098,123525,0,1760734632,13823.056601750002,-25.8259684500008,53034.33472272001 2025-10-17,20:57:14.000,290,11125097,123645,0,1760734633,13823.110492229993,-25.811870190002082,53034.29978712 2025-10-17,20:57:15.000,290,11125117,123525,0,1760734634,13823.171119019993,-25.83301758000016,53034.30677424001 2025-10-17,20:57:16.000,290,11125153,123725,0,1760734635,13823.191327949993,-25.83301758000016,53034.34170984 2025-10-17,20:57:17.000,290,11125106,123645,0,1760734636,13823.218273189988,-25.854164969998237,53034.313761360005 2025-10-17,20:57:18.000,290,11125129,123325,0,1760734637,13823.251954739993,-25.910558010000386,53034.362671200004 2025-10-17,20:57:19.000,290,11125083,123725,0,1760734638,13823.238482119988,-25.938754529997823,53034.41856816 2025-10-17,20:57:20.000,290,11125089,123844,0,1760734639,13823.265427359998,-26.00924582999869,53034.43952952 2025-10-17,20:57:21.000,290,11125129,123885,0,1760734640,13823.292372599994,-26.044491479995486,53034.42555528001 2025-10-17,20:57:22.000,290,11125057,123645,0,1760734641,13823.292372599994,-26.122031909995712,53034.45350376001 2025-10-17,20:57:23.000,290,11125114,123645,0,1760734642,13823.312581529994,-26.107933649996994,53034.45350376001 2025-10-17,20:57:24.000,290,11125094,123605,0,1760734643,13823.373208319994,-26.19252320999658,53034.481452240005 2025-10-17,20:57:25.000,290,11125100,123605,0,1760734644,13823.393417249994,-26.23481799000001,53034.48843936 2025-10-17,20:57:26.000,290,11125164,123645,0,1760734645,13823.447307729999,-26.255965379998088,53034.530362080004 2025-10-17,20:57:27.000,290,11125051,123645,0,1760734646,13823.46751666,-26.312358420000237,53034.50940072 2025-10-17,20:57:28.000,290,11125113,123844,0,1760734647,13823.58203392999,-26.36170232999575,53034.495426479996 2025-10-17,20:57:29.000,290,11125068,123844,0,1760734648,13823.64939703,-26.4180953699979,53034.5373492 2025-10-17,20:57:30.000,290,11125096,124125,0,1760734649,13823.635924409995,-26.446291889995337,53034.57228480001 2025-10-17,20:57:31.000,290,11125152,123805,0,1760734650,13823.6291881,-26.481537539999408,53034.6072204 2025-10-17,20:57:32.000,290,11125136,124485,0,1760734651,13823.64939703,-26.559077969999635,53034.62119464001 2025-10-17,20:57:33.000,290,11125129,124285,0,1760734652,13823.62245178999,-26.60137274999579,53034.649143120005 2025-10-17,20:57:34.000,290,11125126,124405,0,1760734653,13823.54161606999,-26.622520140001143,53034.67010448001 2025-10-17,20:57:35.000,290,11125112,123325,0,1760734654,13823.54161606999,-26.573176229998353,53034.70504008 2025-10-17,20:57:36.000,290,11125190,123844,0,1760734655,13823.42036248999,-26.622520140001143,53034.69106584001 2025-10-17,20:57:37.000,290,11125107,124445,0,1760734656,13823.379944629989,-26.59432361999643,53034.719014320006 2025-10-17,20:57:38.000,290,11125143,123925,0,1760734657,13823.386680939999,-26.615471010001784,53034.73298856 2025-10-17,20:57:39.000,290,11125141,123485,0,1760734658,13823.393417249994,-26.615471010001784,53034.73298856 2025-10-17,20:57:40.000,290,11125177,123925,0,1760734659,13823.42036248999,-26.580225359997712,53034.7469628 2025-10-17,20:57:41.000,290,11125145,123645,0,1760734660,13823.427098799999,-26.523832319995563,53034.75394992 2025-10-17,20:57:42.000,290,11125122,123525,0,1760734661,13823.42036248999,-26.559077969999635,53034.71202720001 2025-10-17,20:57:43.000,290,11125062,123605,0,1760734662,13823.447307729999,-26.544979710000916,53034.698052960004 2025-10-17,20:57:44.000,290,11125145,123565,0,1760734663,13823.427098799999,-26.566127099998994,53034.73997568001 2025-10-17,20:57:45.000,290,11125148,123645,0,1760734664,13823.427098799999,-26.573176229998353,53034.76093704001 2025-10-17,20:57:46.000,290,11125121,123685,0,1760734665,13823.406889869999,-26.495635799998126,53034.719014320006 2025-10-17,20:57:47.000,290,11125071,123805,0,1760734666,13823.42036248999,-26.481537539999408,53034.73997568001 2025-10-17,20:57:48.000,290,11125100,123725,0,1760734667,13823.433835109994,-26.43219362999662,53034.7469628 2025-10-17,20:57:49.000,290,11125188,123645,0,1760734668,13823.48098927999,-26.42514449999726,53034.77491128 2025-10-17,20:57:50.000,290,11125126,123765,0,1760734669,13823.494461899994,-26.382849720001104,53034.80984688001 2025-10-17,20:57:51.000,290,11125072,123685,0,1760734670,13823.54161606999,-26.389898850000463,53034.85875672001 2025-10-17,20:57:52.000,290,11125212,123805,0,1760734671,13823.595506549995,-26.41104623999854,53034.83779536001 2025-10-17,20:57:53.000,290,11125099,123565,0,1760734672,13823.66960596,-26.46039015000133,53034.83779536001 2025-10-17,20:57:54.000,290,11125137,124405,0,1760734673,13823.716760129995,-26.544979710000916,53034.85875672001 2025-10-17,20:57:55.000,290,11125100,124365,0,1760734674,13823.75044168,-26.629569270000502,53034.886705200006 2025-10-17,20:57:56.000,290,11125170,124285,0,1760734675,13823.71002382,-26.749404479996883,53034.935615040005 2025-10-17,20:57:57.000,290,11125078,123685,0,1760734676,13823.71002382,-26.82694490999711,53034.886705200006 2025-10-17,20:57:58.000,290,11125139,123645,0,1760734677,13823.736969059995,-26.86923969000054,53034.90766656001 2025-10-17,20:57:59.000,290,11125132,123685,0,1760734678,13823.78412322999,-26.897436209997977,53034.90067944 2025-10-17,20:58:00.000,290,11125115,123405,0,1760734679,13823.716760129995,-26.904485339997336,53034.90766656001 2025-10-17,20:58:01.000,290,11125129,123525,0,1760734680,13823.716760129995,-26.939730990001408,53034.90766656001 2025-10-17,20:58:02.000,290,11125093,123605,0,1760734681,13823.68981489,-26.939730990001408,53034.935615040005 2025-10-17,20:58:03.000,290,11125139,123645,0,1760734682,13823.64266071999,-26.967927509998844,53034.984524880005 2025-10-17,20:58:04.000,290,11125098,123565,0,1760734683,13823.676342269995,-26.967927509998844,53034.90067944 2025-10-17,20:58:05.000,290,11125129,123525,0,1760734684,13823.60897917,-26.960878379999485,53034.97055064 2025-10-17,20:58:06.000,290,11125125,123844,0,1760734685,13823.62245178999,-26.960878379999485,53034.9216408 2025-10-17,20:58:07.000,290,11125095,123885,0,1760734686,13823.62245178999,-26.939730990001408,53034.991512 2025-10-17,20:58:08.000,290,11125170,123325,0,1760734687,13823.615715479995,-26.974976639998204,53034.94260216 2025-10-17,20:58:09.000,290,11125178,123405,0,1760734688,13823.6291881,-26.918583599996055,53034.984524880005 2025-10-17,20:58:10.000,290,11125089,123485,0,1760734689,13823.71002382,-26.897436209997977,53034.984524880005 2025-10-17,20:58:11.000,290,11125136,123685,0,1760734690,13823.78412322999,-26.88333794999926,53034.998499119996 2025-10-17,20:58:12.000,290,11125161,123605,0,1760734691,13823.81106847,-26.798748389999673,53034.97753776001 2025-10-17,20:58:13.000,290,11125135,123645,0,1760734692,13823.858222639996,-26.784650130000955,53034.97753776001 2025-10-17,20:58:14.000,290,11125198,123685,0,1760734693,13823.898640499996,-26.728257089998806,53035.00548624001 2025-10-17,20:58:15.000,290,11125083,123725,0,1760734694,13823.885167879991,-26.742355349997524,53035.01247336 2025-10-17,20:58:16.000,290,11125099,124405,0,1760734695,13823.898640499996,-26.728257089998806,53035.033434720004 2025-10-17,20:58:17.000,290,11125102,123765,0,1760734696,13823.918849429996,-26.735306219998165,53035.0613832 2025-10-17,20:58:18.000,290,11125100,124325,0,1760734697,13823.939058359996,-26.7635027399956,53035.04740896001 2025-10-17,20:58:19.000,290,11125133,123765,0,1760734698,13824.019894079996,-26.805797519999032,53035.07535744001 2025-10-17,20:58:20.000,290,11125142,123645,0,1760734699,13823.979476219996,-26.784650130000955,53035.08933168 2025-10-17,20:58:21.000,290,11125131,123685,0,1760734700,13823.992948840001,-26.848092299995187,53035.11728016 2025-10-17,20:58:22.000,290,11125171,123565,0,1760734701,13824.040103009997,-26.93268186000205,53035.152215760005 2025-10-17,20:58:23.000,290,11125066,123565,0,1760734702,13823.979476219996,-26.960878379999485,53035.08933168 2025-10-17,20:58:24.000,290,11125154,123765,0,1760734703,13823.91211312,-26.967927509998844,53035.103305920005 2025-10-17,20:58:25.000,290,11125091,123725,0,1760734704,13823.864958949991,-26.960878379999485,53035.103305920005 2025-10-17,20:58:26.000,290,11125165,123925,0,1760734705,13823.8312774,-26.925632729995414,53035.11728016 2025-10-17,20:58:27.000,290,11125122,123645,0,1760734706,13823.82454108999,-26.890387079998618,53035.04740896001 2025-10-17,20:58:28.000,290,11125138,123685,0,1760734707,13823.79085954,-26.88333794999926,53035.06837032 2025-10-17,20:58:29.000,290,11125171,124005,0,1760734708,13823.777386919995,-26.897436209997977,53035.07535744001 2025-10-17,20:58:30.000,290,11125131,123525,0,1760734709,13823.75044168,-26.81989577999775,53035.00548624001 2025-10-17,20:58:31.000,290,11125173,123844,0,1760734710,13823.777386919995,-26.791699260000314,53035.033434720004 2025-10-17,20:58:32.000,290,11125025,123645,0,1760734711,13823.82454108999,-26.728257089998806,53035.00548624001 2025-10-17,20:58:33.000,290,11125123,123885,0,1760734712,13823.89190419,-26.65776578999794,53035.01247336 2025-10-17,20:58:34.000,290,11125132,123925,0,1760734713,13823.939058359996,-26.58727448999707,53035.01247336 2025-10-17,20:58:35.000,290,11125099,124005,0,1760734714,13824.019894079996,-26.60137274999579,53034.998499119996 2025-10-17,20:58:36.000,290,11125144,123525,0,1760734715,13824.073784560002,-26.509734059996845,53035.04042184 2025-10-17,20:58:37.000,290,11125149,123725,0,1760734716,13824.174829210002,-26.389898850000463,53034.998499119996 2025-10-17,20:58:38.000,290,11125181,124285,0,1760734717,13824.296082790002,-26.326456679998955,53035.054396080006 2025-10-17,20:58:39.000,290,11125128,124405,0,1760734718,13824.343236959998,-26.22776886000065,53035.00548624001 2025-10-17,20:58:40.000,290,11125161,124645,0,1760734719,13824.437545299988,-26.164326689999143,53035.00548624001 2025-10-17,20:58:41.000,290,11125191,123844,0,1760734720,13824.424072679998,-26.122031909995712,53035.04740896001 2025-10-17,20:58:42.000,290,11125142,123925,0,1760734721,13824.430808989993,-26.093835389998276,53035.00548624001 2025-10-17,20:58:43.000,290,11125137,123965,0,1760734722,13824.430808989993,-26.079737129999558,53035.00548624001 2025-10-17,20:58:44.000,290,11125115,123645,0,1760734723,13824.417336369988,-26.086786259998917,53035.054396080006 2025-10-17,20:58:45.000,290,11125090,123565,0,1760734724,13824.376918509988,-26.150228430000425,53035.11029304 2025-10-17,20:58:46.000,290,11125119,123725,0,1760734725,13824.356709579988,-26.213670600001933,53035.08933168 2025-10-17,20:58:47.000,290,11125075,123725,0,1760734726,13824.309555409993,-26.319407549999596,53035.09631880001 2025-10-17,20:58:48.000,290,11125126,123844,0,1760734727,13824.269137549993,-26.42514449999726,53035.04740896001 2025-10-17,20:58:49.000,290,11125155,123685,0,1760734728,13824.228719689992,-26.559077969999635,53035.04042184 2025-10-17,20:58:50.000,290,11125121,123485,0,1760734729,13824.262401239997,-26.63661839999986,53035.02644760001 2025-10-17,20:58:51.000,290,11125195,123685,0,1760734730,13824.296082790002,-26.69301144000201,53034.998499119996 2025-10-17,20:58:52.000,290,11125097,123645,0,1760734731,13824.316291720002,-26.714158830000088,53035.01247336 2025-10-17,20:58:53.000,290,11125192,123485,0,1760734732,13824.383654819998,-26.678913179996016,53034.97753776001 2025-10-17,20:58:54.000,290,11125101,123645,0,1760734733,13824.403863749998,-26.671864049996657,53034.991512 2025-10-17,20:58:55.000,290,11125142,123685,0,1760734734,13824.498172089989,-26.685962309995375,53034.95657640001 2025-10-17,20:58:56.000,290,11125157,123844,0,1760734735,13824.525117329998,-26.629569270000502,53034.94958928 2025-10-17,20:58:57.000,290,11125154,123765,0,1760734736,13824.585744119999,-26.552028840000276,53034.991512 2025-10-17,20:58:58.000,290,11125144,123165,0,1760734737,13824.65984352999,-26.509734059996845,53035.01946048 2025-10-17,20:58:59.000,290,11125180,123645,0,1760734738,13824.68005245999,-26.389898850000463,53034.984524880005 2025-10-17,20:59:00.000,290,11125160,124525,0,1760734739,13824.733942939994,-26.29121103000216,53035.04740896001 2025-10-17,20:59:01.000,290,11125107,124205,0,1760734740,13824.72047031999,-26.23481799000001,53034.95657640001 2025-10-17,20:59:02.000,290,11125132,124645,0,1760734741,13824.65984352999,-26.19252320999658,53034.97753776001 2025-10-17,20:59:03.000,290,11125155,124005,0,1760734742,13824.673316149994,-26.086786259998917,53034.998499119996 2025-10-17,20:59:04.000,290,11125167,123645,0,1760734743,13824.673316149994,-26.044491479995486,53034.97753776001 2025-10-17,20:59:05.000,290,11125151,123565,0,1760734744,13824.673316149994,-25.974000180001894,53034.984524880005 2025-10-17,20:59:06.000,290,11125165,123725,0,1760734745,13824.653107219994,-25.861214099997596,53035.00548624001 2025-10-17,20:59:07.000,290,11125147,124165,0,1760734746,13824.646370909999,-25.76957540999865,53034.984524880005 2025-10-17,20:59:08.000,290,11125135,123765,0,1760734747,13824.693525079994,-25.692034979998425,53034.998499119996 2025-10-17,20:59:09.000,290,11125157,123445,0,1760734748,13824.673316149994,-25.60744541999884,53034.94958928 2025-10-17,20:59:10.000,290,11125157,123965,0,1760734749,13824.74741556,-25.56515063999541,53034.998499119996 2025-10-17,20:59:11.000,290,11125115,123885,0,1760734750,13824.754151869995,-25.536954119997972,53034.96356352 2025-10-17,20:59:12.000,290,11125105,123605,0,1760734751,13824.794569729995,-25.508757600000536,53034.96356352 2025-10-17,20:59:13.000,290,11125106,123844,0,1760734752,13824.74741556,-25.536954119997972,53034.96356352 2025-10-17,20:59:14.000,290,11125197,123605,0,1760734753,13824.76088817999,-25.529904989998613,53034.97753776001 2025-10-17,20:59:15.000,290,11125092,123645,0,1760734754,13824.76762449,-25.55810150999605,53034.984524880005 2025-10-17,20:59:16.000,290,11125152,123405,0,1760734755,13824.754151869995,-25.586298030000762,53034.97055064 2025-10-17,20:59:17.000,290,11125175,124005,0,1760734756,13824.794569729995,-25.642691069995635,53034.97753776001 2025-10-17,20:59:18.000,290,11125159,123765,0,1760734757,13824.72047031999,-25.692034979998425,53034.94958928 2025-10-17,20:59:19.000,290,11125120,123844,0,1760734758,13824.693525079994,-25.77662453999801,53034.984524880005 2025-10-17,20:59:20.000,290,11125127,123645,0,1760734759,13824.693525079994,-25.804821059995447,53034.95657640001 2025-10-17,20:59:21.000,290,11125168,123405,0,1760734760,13824.74067924999,-25.77662453999801,53034.94958928 2025-10-17,20:59:22.000,290,11125188,124005,0,1760734761,13824.74741556,-25.713182369996503,53034.984524880005 2025-10-17,20:59:23.000,290,11125139,124405,0,1760734762,13824.78109710999,-25.579248900001403,53034.94958928 2025-10-17,20:59:24.000,290,11125163,124485,0,1760734763,13824.82825128,-25.41711891000159,53034.9216408 2025-10-17,20:59:25.000,290,11125179,124525,0,1760734764,13824.90235068999,-25.212694139998348,53034.97055064 2025-10-17,20:59:26.000,290,11125143,123844,0,1760734765,13824.915823309995,-25.08580979999533,53034.94958928 2025-10-17,20:59:27.000,290,11125152,124605,0,1760734766,13824.895614379995,-24.994171109996387,53034.96356352 2025-10-17,20:59:28.000,290,11125152,123605,0,1760734767,13824.88214175999,-24.96597458999895,53034.984524880005 2025-10-17,20:59:29.000,290,11125103,123844,0,1760734768,13824.834987589995,-25.02941676000046,53034.998499119996 2025-10-17,20:59:30.000,290,11125146,123685,0,1760734769,13824.78783342,-25.071711539996613,53034.96356352 2025-10-17,20:59:31.000,290,11125106,123645,0,1760734770,13824.70026138999,-25.212694139998348,53034.94958928 2025-10-17,20:59:32.000,290,11125205,123485,0,1760734771,13824.612689359994,-25.37482412999816,53034.97055064 2025-10-17,20:59:33.000,290,11125063,123645,0,1760734772,13824.558798879989,-25.54400324999733,53034.94958928 2025-10-17,20:59:34.000,290,11125137,123725,0,1760734773,13824.491435779993,-25.72728062999522,53035.00548624001 2025-10-17,20:59:35.000,290,11125096,123685,0,1760734774,13824.410600059993,-25.910558010000386,53035.02644760001 2025-10-17,20:59:36.000,290,11125154,123485,0,1760734775,13824.376918509988,-26.030393219996768,53034.97753776001 2025-10-17,20:59:37.000,290,11125192,123565,0,1760734776,13824.356709579988,-26.136130170001707,53035.00548624001 2025-10-17,20:59:38.000,290,11125155,123725,0,1760734777,13824.403863749998,-26.150228430000425,53034.998499119996 2025-10-17,20:59:39.000,290,11125156,123685,0,1760734778,13824.370182199993,-26.136130170001707,53034.96356352 2025-10-17,20:59:40.000,290,11125163,123765,0,1760734779,13824.363445889998,-26.06563887000084,53034.90766656001 2025-10-17,20:59:41.000,290,11125105,123725,0,1760734780,13824.323028029998,-25.931705399998464,53034.9216408 2025-10-17,20:59:42.000,290,11125133,123725,0,1760734781,13824.323028029998,-25.797771929996088,53034.8517696 2025-10-17,20:59:43.000,290,11125097,123844,0,1760734782,13824.343236959998,-25.6144945499982,53034.90766656001 2025-10-17,20:59:44.000,290,11125204,123565,0,1760734783,13824.397127439988,-25.41006978000223,53034.89369232 2025-10-17,20:59:45.000,290,11125118,124485,0,1760734784,13824.424072679998,-25.240890659995785,53034.94260216 2025-10-17,20:59:46.000,290,11125153,124485,0,1760734785,13824.397127439988,-25.114006320000044,53034.87971808001 2025-10-17,20:59:47.000,290,11125143,123485,0,1760734786,13824.451017919993,-25.050564149998536,53034.90766656001 2025-10-17,20:59:48.000,290,11125170,123645,0,1760734787,13824.457754229988,-24.97302371999831,53034.886705200006 2025-10-17,20:59:49.000,290,11125154,123805,0,1760734788,13824.457754229988,-25.008269369995105,53034.84478248 2025-10-17,20:59:50.000,290,11125164,123885,0,1760734789,13824.457754229988,-25.057613279997895,53034.80984688001 2025-10-17,20:59:51.000,290,11125124,123645,0,1760734790,13824.410600059993,-25.14925196999684,53034.82382112 2025-10-17,20:59:52.000,290,11125133,123485,0,1760734791,13824.430808989993,-25.19859587999963,53034.886705200006 2025-10-17,20:59:53.000,290,11125092,123325,0,1760734792,13824.383654819998,-25.353676740000083,53034.87273096 2025-10-17,20:59:54.000,290,11125135,123685,0,1760734793,13824.390391129993,-25.42416804000095,53034.85875672001 2025-10-17,20:59:55.000,290,11125118,123765,0,1760734794,13824.356709579988,-25.586298030000762,53034.79587264 2025-10-17,20:59:56.000,290,11125177,124085,0,1760734795,13824.356709579988,-25.6144945499982,53034.816834000005 2025-10-17,20:59:57.000,290,11125169,123685,0,1760734796,13824.316291720002,-25.734329760001856,53034.865743840004 2025-10-17,20:59:58.000,290,11125145,123765,0,1760734797,13824.329764339993,-25.748428020000574,53034.85875672001 2025-10-17,20:59:59.000,290,11125115,123645,0,1760734798,13824.309555409993,-25.79072279999673,53034.84478248 2025-10-17,21:00:00.000,290,11125114,123685,0,1760734799,13824.323028029998,-25.76957540999865,53034.87273096 2025-10-17,21:00:01.000,290,11125160,124005,0,1760734800,13824.269137549993,-25.748428020000574,53034.87273096 2025-10-17,21:00:02.000,290,11125106,123605,0,1760734801,13824.235456000002,-25.748428020000574,53034.80984688001 2025-10-17,21:00:03.000,290,11125120,123844,0,1760734802,13824.195038140002,-25.66383846000099,53034.79587264 2025-10-17,21:00:04.000,290,11125143,123485,0,1760734803,13824.127675039992,-25.60744541999884,53034.82382112 2025-10-17,21:00:05.000,290,11125137,123645,0,1760734804,13824.073784560002,-25.501708470001176,53034.719014320006 2025-10-17,21:00:06.000,290,11125091,124485,0,1760734805,13824.080520869997,-25.38187325999752,53034.719014320006 2025-10-17,21:00:07.000,290,11125157,124165,0,1760734806,13824.019894079996,-25.31843108999601,53034.79587264 2025-10-17,21:00:08.000,290,11125070,124525,0,1760734807,13823.992948840001,-25.240890659995785,53034.75394992 2025-10-17,21:00:09.000,290,11125210,124325,0,1760734808,13823.89190419,-25.247939789995144,53034.80285976 2025-10-17,21:00:10.000,290,11125097,123685,0,1760734809,13823.992948840001,-25.240890659995785,53034.767924160005 2025-10-17,21:00:11.000,290,11125141,123605,0,1760734810,13824.067048249992,-25.37482412999816,53034.7818984 2025-10-17,21:00:12.000,290,11125214,123565,0,1760734811,13824.093993490002,-25.508757600000536,53034.80984688001 2025-10-17,21:00:13.000,290,11125137,123605,0,1760734812,13824.073784560002,-25.572199770002044,53034.80285976 2025-10-17,21:00:14.000,290,11125197,123605,0,1760734813,13824.107466109992,-25.72728062999522,53034.8517696 2025-10-17,21:00:15.000,290,11125198,123485,0,1760734814,13824.141147659997,-25.76957540999865,53034.84478248 2025-10-17,21:00:16.000,290,11125123,123645,0,1760734815,13824.114202420002,-25.910558010000386,53034.85875672001 2025-10-17,21:00:17.000,290,11125200,123805,0,1760734816,13824.067048249992,-26.044491479995486,53034.816834000005 2025-10-17,21:00:18.000,290,11125113,123765,0,1760734817,13824.019894079996,-26.06563887000084,53034.82382112 2025-10-17,21:00:19.000,290,11125155,123445,0,1760734818,13823.966003599991,-26.136130170001707,53034.79587264 2025-10-17,21:00:20.000,290,11125104,123445,0,1760734819,13823.925585739991,-26.107933649996994,53034.84478248 2025-10-17,21:00:21.000,290,11125101,123765,0,1760734820,13823.864958949991,-26.093835389998276,53034.79587264 2025-10-17,21:00:22.000,290,11125160,123844,0,1760734821,13823.84475001999,-25.945803659997182,53034.79587264 2025-10-17,21:00:23.000,290,11125149,123485,0,1760734822,13823.77065061,-25.81891932000144,53034.77491128 2025-10-17,21:00:24.000,290,11125210,123725,0,1760734823,13823.78412322999,-25.706133239997143,53034.7818984 2025-10-17,21:00:25.000,290,11125140,123645,0,1760734824,13823.73023275,-25.586298030000762,53034.79587264 2025-10-17,21:00:26.000,290,11125191,123645,0,1760734825,13823.78412322999,-25.494659340001817,53034.767924160005 2025-10-17,21:00:27.000,290,11125175,123645,0,1760734826,13823.81106847,-25.445315429999027,53034.77491128 2025-10-17,21:00:28.000,290,11125173,123725,0,1760734827,13823.74370536999,-25.233841529996425,53034.830808239996 2025-10-17,21:00:29.000,290,11125173,124525,0,1760734828,13823.736969059995,-25.128104579998762,53034.82382112 2025-10-17,21:00:30.000,290,11125177,124485,0,1760734829,13823.838013709996,-25.099908060001326,53034.80285976 2025-10-17,21:00:31.000,290,11125073,124645,0,1760734830,13823.85148633,-25.1563010999962,53034.8517696 2025-10-17,21:00:32.000,290,11125173,123685,0,1760734831,13823.84475001999,-25.19859587999963,53034.8517696 2025-10-17,21:00:33.000,290,11125136,123645,0,1760734832,13823.8312774,-25.19859587999963,53034.84478248 2025-10-17,21:00:34.000,290,11125128,123525,0,1760734833,13823.78412322999,-25.170399360002193,53034.85875672001 2025-10-17,21:00:35.000,290,11125126,123885,0,1760734834,13823.79085954,-25.269087180000497,53034.830808239996 2025-10-17,21:00:36.000,290,11125152,123685,0,1760734835,13823.71002382,-25.37482412999816,53034.73997568001 2025-10-17,21:00:37.000,290,11125148,124365,0,1760734836,13823.64266071999,-25.304332829997293,53034.91465368 2025-10-17,21:00:38.000,290,11125162,123445,0,1760734837,13823.54835238,-25.353676740000083,53034.90766656001 2025-10-17,21:00:39.000,290,11125131,123844,0,1760734838,13823.50793452,-25.43121717000031,53034.83779536001 2025-10-17,21:00:40.000,290,11125162,124005,0,1760734839,13823.54161606999,-25.42416804000095,53034.8517696 2025-10-17,21:00:41.000,290,11125123,124005,0,1760734840,13823.514670829994,-25.41006978000223,53034.87971808001 2025-10-17,21:00:42.000,290,11125175,123605,0,1760734841,13823.514670829994,-25.473511949996464,53034.830808239996 2025-10-17,21:00:43.000,290,11125112,123885,0,1760734842,13823.48772559,-25.466462819997105,53034.79587264 2025-10-17,21:00:44.000,290,11125124,123645,0,1760734843,13823.50793452,-25.452364559998387,53034.75394992 2025-10-17,21:00:45.000,290,11125196,123525,0,1760734844,13823.46751666,-25.41006978000223,53034.767924160005 2025-10-17,21:00:46.000,290,11125163,123525,0,1760734845,13823.454044039994,-25.41006978000223,53034.73997568001 2025-10-17,21:00:47.000,290,11125128,123725,0,1760734846,13823.433835109994,-25.304332829997293,53034.80285976 2025-10-17,21:00:48.000,290,11125099,123645,0,1760734847,13823.46751666,-25.19859587999963,53034.73997568001 2025-10-17,21:00:49.000,290,11125164,123725,0,1760734848,13823.52814345,-25.121055449999403,53034.719014320006 2025-10-17,21:00:50.000,290,11125118,123885,0,1760734849,13823.6291881,-24.944827200000873,53034.80984688001 2025-10-17,21:00:51.000,290,11125173,124645,0,1760734850,13823.73023275,-24.91663067999616,53034.76093704001 2025-10-17,21:00:52.000,290,11125107,124445,0,1760734851,13823.8312774,-24.853188510001928,53034.76093704001 2025-10-17,21:00:53.000,290,11125147,124485,0,1760734852,13823.85148633,-24.867286770000646,53034.77491128 2025-10-17,21:00:54.000,290,11125189,123725,0,1760734853,13823.864958949991,-24.832041119996575,53034.71202720001 2025-10-17,21:00:55.000,290,11125180,123725,0,1760734854,13823.87169526,-24.895483289998083,53034.76093704001 2025-10-17,21:00:56.000,290,11125112,123565,0,1760734855,13823.797595849996,-25.001220239995746,53034.72600144 2025-10-17,21:00:57.000,290,11125144,123685,0,1760734856,13823.73023275,-25.106957190000685,53034.75394992 2025-10-17,21:00:58.000,290,11125114,123645,0,1760734857,13823.635924409995,-25.25498892000178,53034.816834000005 2025-10-17,21:00:59.000,290,11125225,123765,0,1760734858,13823.56856131,-25.42416804000095,53034.78888552001 2025-10-17,21:01:00.000,290,11125178,123325,0,1760734859,13823.52814345,-25.60744541999884,53034.73298856 2025-10-17,21:01:01.000,290,11125175,123885,0,1760734860,13823.427098799999,-25.762526279999292,53034.77491128 2025-10-17,21:01:02.000,290,11125101,123725,0,1760734861,13823.359735699989,-25.882361489995674,53034.79587264 2025-10-17,21:01:03.000,290,11125162,123685,0,1760734862,13823.251954739993,-25.981049310001254,53034.78888552001 2025-10-17,21:01:04.000,290,11125128,123844,0,1760734863,13823.184591639998,-25.9599019199959,53034.78888552001 2025-10-17,21:01:05.000,290,11125190,123565,0,1760734864,13823.184591639998,-25.903508880001027,53034.7469628 2025-10-17,21:01:06.000,290,11125107,123685,0,1760734865,13823.177855329988,-25.748428020000574,53034.71202720001 2025-10-17,21:01:07.000,290,11125112,123885,0,1760734866,13823.265427359998,-25.508757600000536,53034.6770916 2025-10-17,21:01:08.000,290,11125109,123805,0,1760734867,13823.379944629989,-25.31843108999601,53034.64215600001 2025-10-17,21:01:09.000,290,11125195,123645,0,1760734868,13823.50793452,-25.078760669995972,53034.58625904 2025-10-17,21:01:10.000,290,11125096,123645,0,1760734869,13823.696551199995,-24.895483289998083,53034.6072204 2025-10-17,21:01:11.000,290,11125166,123645,0,1760734870,13823.81106847,-24.73335329999827,53034.600233280005 2025-10-17,21:01:12.000,290,11125108,123605,0,1760734871,13823.966003599991,-24.641714609999326,53034.64215600001 2025-10-17,21:01:13.000,290,11125188,123805,0,1760734872,13824.067048249992,-24.599419829995895,53034.663117359996 2025-10-17,21:01:14.000,290,11125175,124285,0,1760734873,13824.134411350002,-24.606468959995254,53034.63516888 2025-10-17,21:01:15.000,290,11125165,124485,0,1760734874,13824.161356589997,-24.698107650001475,53034.68407872 2025-10-17,21:01:16.000,290,11125136,124285,0,1760734875,13824.100729799997,-24.824991989997216,53034.63516888 2025-10-17,21:01:17.000,290,11125096,123485,0,1760734876,13824.053575630001,-24.874335900000005,53034.649143120005 2025-10-17,21:01:18.000,290,11125122,123645,0,1760734877,13824.019894079996,-24.96597458999895,53034.69106584001 2025-10-17,21:01:19.000,290,11125173,124005,0,1760734878,13823.972739910001,-25.08580979999533,53034.719014320006 2025-10-17,21:01:20.000,290,11125161,123844,0,1760734879,13823.945794669991,-25.092858930001967,53034.68407872 2025-10-17,21:01:21.000,290,11125121,123605,0,1760734880,13823.952530980001,-25.106957190000685,53034.70504008 2025-10-17,21:01:22.000,290,11125192,124085,0,1760734881,13823.999685149996,-25.050564149998536,53034.698052960004 2025-10-17,21:01:23.000,290,11125141,123605,0,1760734882,13824.026630389992,-25.071711539996613,53034.65613024 2025-10-17,21:01:24.000,290,11125153,123645,0,1760734883,13824.107466109992,-24.994171109996387,53034.71202720001 2025-10-17,21:01:25.000,290,11125165,123365,0,1760734884,13824.228719689992,-24.91663067999616,53034.76093704001 2025-10-17,21:01:26.000,290,11125136,123645,0,1760734885,13824.302819099998,-24.874335900000005,53034.70504008 2025-10-17,21:01:27.000,290,11125144,123725,0,1760734886,13824.383654819998,-24.881385029999365,53034.6770916 2025-10-17,21:01:28.000,290,11125195,123645,0,1760734887,13824.390391129993,-24.91663067999616,53034.69106584001 2025-10-17,21:01:29.000,290,11125159,123605,0,1760734888,13824.403863749998,-24.987121979997028,53034.698052960004 2025-10-17,21:01:30.000,290,11125177,123525,0,1760734889,13824.370182199993,-25.078760669995972,53034.7469628 2025-10-17,21:01:31.000,290,11125127,123805,0,1760734890,13824.370182199993,-25.163350229995558,53034.71202720001 2025-10-17,21:01:32.000,290,11125177,123685,0,1760734891,13824.316291720002,-25.233841529996425,53034.72600144 2025-10-17,21:01:33.000,290,11125114,123645,0,1760734892,13824.296082790002,-25.212694139998348,53034.72600144 2025-10-17,21:01:34.000,290,11125201,123725,0,1760734893,13824.201774449997,-25.262038050001138,53034.75394992 2025-10-17,21:01:35.000,290,11125167,123685,0,1760734894,13824.208510759992,-25.276136309999856,53034.71202720001 2025-10-17,21:01:36.000,290,11125199,124285,0,1760734895,13824.195038140002,-25.240890659995785,53034.73997568001 2025-10-17,21:01:37.000,290,11125148,123685,0,1760734896,13824.269137549993,-25.283185439999215,53034.73298856 2025-10-17,21:01:38.000,290,11125158,124645,0,1760734897,13824.289346479993,-25.219743269997707,53034.719014320006 2025-10-17,21:01:39.000,290,11125169,124205,0,1760734898,13824.343236959998,-25.18449762000091,53034.72600144 2025-10-17,21:01:40.000,290,11125192,124005,0,1760734899,13824.370182199993,-25.14925196999684,53034.67010448001 2025-10-17,21:01:41.000,290,11125164,123525,0,1760734900,13824.457754229988,-25.13515370999812,53034.76093704001 2025-10-17,21:01:42.000,290,11125141,123925,0,1760734901,13824.437545299988,-25.1563010999962,53034.72600144 2025-10-17,21:01:43.000,290,11125191,123645,0,1760734902,13824.417336369988,-25.163350229995558,53034.72600144 2025-10-17,21:01:44.000,290,11125135,123645,0,1760734903,13824.403863749998,-25.106957190000685,53034.719014320006 2025-10-17,21:01:45.000,290,11125163,123605,0,1760734904,13824.451017919993,-25.057613279997895,53034.719014320006 2025-10-17,21:01:46.000,290,11125200,123925,0,1760734905,13824.477963159989,-24.944827200000873,53034.7469628 2025-10-17,21:01:47.000,290,11125119,123685,0,1760734906,13824.518381019989,-24.832041119996575,53034.76093704001 2025-10-17,21:01:48.000,290,11125172,123844,0,1760734907,13824.511644709994,-24.75450068999635,53034.719014320006 2025-10-17,21:01:49.000,290,11125217,123645,0,1760734908,13824.531853639994,-24.67696025999612,53034.71202720001 2025-10-17,21:01:50.000,290,11125199,123485,0,1760734909,13824.572271499994,-24.599419829995895,53034.72600144 2025-10-17,21:01:51.000,290,11125156,123844,0,1760734910,13824.599216739989,-24.50778113999695,53034.72600144 2025-10-17,21:01:52.000,290,11125187,123765,0,1760734911,13824.585744119999,-24.493682879998232,53034.719014320006 2025-10-17,21:01:53.000,290,11125187,123925,0,1760734912,13824.653107219994,-24.50778113999695,53034.71202720001 2025-10-17,21:01:54.000,290,11125155,123605,0,1760734913,13824.74067924999,-24.5641741799991,53034.77491128 2025-10-17,21:01:55.000,290,11125167,123765,0,1760734914,13824.76088817999,-24.634665479999967,53034.79587264 2025-10-17,21:01:56.000,290,11125189,123685,0,1760734915,13824.78783342,-24.78974634000042,53034.76093704001 2025-10-17,21:01:57.000,290,11125192,123725,0,1760734916,13824.88887807,-24.78269721000106,53034.865743840004 2025-10-17,21:01:58.000,290,11125195,123645,0,1760734917,13824.814778659995,-24.9095815499968,53034.7818984 2025-10-17,21:01:59.000,290,11125126,124405,0,1760734918,13824.84172389999,-24.96597458999895,53034.78888552001 2025-10-17,21:02:00.000,290,11125180,124485,0,1760734919,13824.82151496999,-24.895483289998083,53034.767924160005 2025-10-17,21:02:01.000,290,11125158,124485,0,1760734920,13824.88214175999,-24.832041119996575,53034.79587264 2025-10-17,21:02:02.000,290,11125173,123645,0,1760734921,13824.80130603999,-24.698107650001475,53034.76093704001 2025-10-17,21:02:03.000,290,11125186,123725,0,1760734922,13824.814778659995,-24.648763739998685,53034.7818984 2025-10-17,21:02:04.000,290,11125179,123445,0,1760734923,13824.713734009994,-24.592370699996536,53034.73997568001 2025-10-17,21:02:05.000,290,11125222,123685,0,1760734924,13824.794569729995,-24.479584619999514,53034.719014320006 2025-10-17,21:02:06.000,290,11125161,123685,0,1760734925,13824.754151869995,-24.37384767000185,53034.83779536001 2025-10-17,21:02:07.000,290,11125149,124325,0,1760734926,13824.74741556,-24.27515984999627,53034.83779536001 2025-10-17,21:02:08.000,290,11125137,123805,0,1760734927,13824.754151869995,-24.232865070000116,53034.7818984 2025-10-17,21:02:09.000,290,11125179,123685,0,1760734928,13824.82151496999,-24.27515984999627,53034.816834000005 2025-10-17,21:02:10.000,290,11125197,123685,0,1760734929,13824.86193282999,-24.254012459998194,53034.78888552001 2025-10-17,21:02:11.000,290,11125181,123485,0,1760734930,13824.88887807,-24.303356370000984,53034.767924160005 2025-10-17,21:02:12.000,290,11125175,123325,0,1760734931,13824.936032239995,-24.303356370000984,53034.816834000005 2025-10-17,21:02:13.000,290,11125226,123685,0,1760734932,13824.92255961999,-24.289258110002265,53034.7818984 2025-10-17,21:02:14.000,290,11125188,123605,0,1760734933,13824.895614379995,-24.268110719996912,53034.82382112 2025-10-17,21:02:15.000,290,11125170,123245,0,1760734934,13824.86866914,-24.225815940000757,53034.80984688001 2025-10-17,21:02:16.000,290,11125193,123365,0,1760734935,13824.84846021,-24.296307240001624,53034.73298856 2025-10-17,21:02:17.000,290,11125210,123325,0,1760734936,13824.76088817999,-24.289258110002265,53034.7469628 2025-10-17,21:02:18.000,290,11125228,123405,0,1760734937,13824.68678877,-24.34565114999714,53034.72600144 2025-10-17,21:02:19.000,290,11125177,123165,0,1760734938,13824.592480429994,-24.366798539995216,53034.719014320006 2025-10-17,21:02:20.000,290,11125191,123365,0,1760734939,13824.612689359994,-24.317454629999702,53034.68407872 2025-10-17,21:02:21.000,290,11125155,123525,0,1760734940,13824.552062569994,-24.38089680000121,53034.71202720001 2025-10-17,21:02:22.000,290,11125215,124005,0,1760734941,13824.585744119999,-24.409093319998647,53034.649143120005 2025-10-17,21:02:23.000,290,11125213,124005,0,1760734942,13824.626161979999,-24.50073200999759,53034.698052960004 2025-10-17,21:02:24.000,290,11125117,124245,0,1760734943,13824.63963459999,-24.592370699996536,53034.69106584001 2025-10-17,21:02:25.000,290,11125172,123085,0,1760734944,13824.673316149994,-24.648763739998685,53034.72600144 2025-10-17,21:02:26.000,290,11125204,123165,0,1760734945,13824.693525079994,-24.691058520002116,53034.719014320006 2025-10-17,21:02:27.000,290,11125139,123405,0,1760734946,13824.774360799995,-24.641714609999326,53034.70504008 2025-10-17,21:02:28.000,290,11125198,123605,0,1760734947,13824.86193282999,-24.543026790001022,53034.67010448001 2025-10-17,21:02:29.000,290,11125225,123365,0,1760734948,13824.936032239995,-24.437289839996083,53034.65613024 2025-10-17,21:02:30.000,290,11125141,123685,0,1760734949,13824.996659029995,-24.317454629999702,53034.71202720001 2025-10-17,21:02:31.000,290,11125217,123765,0,1760734950,13825.1111763,-24.246963329998835,53034.649143120005 2025-10-17,21:02:32.000,290,11125155,123325,0,1760734951,13825.171803090001,-24.16237376999925,53034.65613024 2025-10-17,21:02:33.000,290,11125194,123445,0,1760734952,13825.293056670002,-24.084833339999022,53034.6770916 2025-10-17,21:02:34.000,290,11125122,123565,0,1760734953,13825.360419769997,-24.1059807299971,53034.73997568001 2025-10-17,21:02:35.000,290,11125157,123525,0,1760734954,13825.441255489997,-24.09188246999838,53034.71202720001 2025-10-17,21:02:36.000,290,11125157,123485,0,1760734955,13825.447991799992,-24.134177250001812,53034.73298856 2025-10-17,21:02:37.000,290,11125155,124205,0,1760734956,13825.421046559997,-24.303356370000984,53034.75394992 2025-10-17,21:02:38.000,290,11125189,123325,0,1760734957,13825.306529289992,-24.444338969995442,53034.71202720001 2025-10-17,21:02:39.000,290,11125133,123805,0,1760734958,13825.293056670002,-24.55712504999974,53034.719014320006 2025-10-17,21:02:40.000,290,11125148,123365,0,1760734959,13825.212220950001,-24.627616350000608,53034.76093704001 2025-10-17,21:02:41.000,290,11125180,123405,0,1760734960,13825.185275709991,-24.641714609999326,53034.76093704001 2025-10-17,21:02:42.000,290,11125140,123685,0,1760734961,13825.151594160001,-24.55007592000038,53034.719014320006 2025-10-17,21:02:43.000,290,11125183,123645,0,1760734962,13825.1111763,-24.444338969995442,53034.73298856 2025-10-17,21:02:44.000,290,11125179,123605,0,1760734963,13825.165066779991,-24.34565114999714,53034.68407872 2025-10-17,21:02:45.000,290,11125147,124125,0,1760734964,13825.124648919991,-24.16237376999925,53034.73298856 2025-10-17,21:02:46.000,290,11125190,124365,0,1760734965,13825.171803090001,-24.007292909998796,53034.71202720001 2025-10-17,21:02:47.000,290,11125154,123165,0,1760734966,13825.192012020001,-23.943850739997288,53034.64215600001 2025-10-17,21:02:48.000,290,11125193,123445,0,1760734967,13825.218957259996,-23.87335943999642,53034.6770916 2025-10-17,21:02:49.000,290,11125219,123285,0,1760734968,13825.259375119997,-23.88745769999514,53034.649143120005 2025-10-17,21:02:50.000,290,11125197,123605,0,1760734969,13825.306529289992,-23.91565421999985,53034.70504008 2025-10-17,21:02:51.000,290,11125168,123844,0,1760734970,13825.306529289992,-23.859261179997702,53034.67010448001 2025-10-17,21:02:52.000,290,11125212,123844,0,1760734971,13825.340210839997,-24.035489429996233,53034.71202720001 2025-10-17,21:02:53.000,290,11125132,123445,0,1760734972,13825.360419769997,-24.134177250001812,53034.64215600001 2025-10-17,21:02:54.000,290,11125135,123525,0,1760734973,13825.306529289992,-24.268110719996912,53034.69106584001 2025-10-17,21:02:55.000,290,11125218,123885,0,1760734974,13825.218957259996,-24.38089680000121,53034.68407872 2025-10-17,21:02:56.000,290,11125133,123605,0,1760734975,13825.138121539996,-24.493682879998232,53034.698052960004 2025-10-17,21:02:57.000,290,11125128,123645,0,1760734976,13825.13138523,-24.55712504999974,53034.69106584001 2025-10-17,21:02:58.000,290,11125206,123285,0,1760734977,13825.104439989991,-24.52187939999567,53034.698052960004 2025-10-17,21:02:59.000,290,11125187,123685,0,1760734978,13825.138121539996,-24.528928530002304,53034.67010448001 2025-10-17,21:03:00.000,290,11125159,123645,0,1760734979,13825.171803090001,-24.437289839996083,53034.7469628 2025-10-17,21:03:01.000,290,11125186,123685,0,1760734980,13825.239166189996,-24.303356370000984,53034.7818984 2025-10-17,21:03:02.000,290,11125126,123405,0,1760734981,13825.225693569992,-24.27515984999627,53034.7818984 2025-10-17,21:03:03.000,290,11125202,123844,0,1760734982,13825.225693569992,-24.27515984999627,53034.82382112 2025-10-17,21:03:04.000,290,11125173,123485,0,1760734983,13825.252638810001,-24.296307240001624,53034.77491128 2025-10-17,21:03:05.000,290,11125141,123565,0,1760734984,13825.239166189996,-24.27515984999627,53034.816834000005 2025-10-17,21:03:06.000,290,11125166,123645,0,1760734985,13825.286320359992,-24.296307240001624,53034.80984688001 2025-10-17,21:03:07.000,290,11125194,123325,0,1760734986,13825.252638810001,-24.296307240001624,53034.78888552001 2025-10-17,21:03:08.000,290,11125160,124285,0,1760734987,13825.252638810001,-24.232865070000116,53034.75394992 2025-10-17,21:03:09.000,290,11125206,124125,0,1760734988,13825.259375119997,-24.239914199999475,53034.8517696 2025-10-17,21:03:10.000,290,11125192,124605,0,1760734989,13825.205484639991,-24.232865070000116,53034.78888552001 2025-10-17,21:03:11.000,290,11125148,123844,0,1760734990,13825.171803090001,-24.218766810001398,53034.7818984 2025-10-17,21:03:12.000,290,11125199,123405,0,1760734991,13825.124648919991,-24.21171768000204,53034.87273096 2025-10-17,21:03:13.000,290,11125148,123405,0,1760734992,13825.1111763,-24.239914199999475,53034.830808239996 2025-10-17,21:03:14.000,290,11125192,123685,0,1760734993,13825.104439989991,-24.261061589997553,53034.82382112 2025-10-17,21:03:15.000,290,11125174,123405,0,1760734994,13825.198748329996,-24.246963329998835,53034.80984688001 2025-10-17,21:03:16.000,290,11125200,123565,0,1760734995,13825.225693569992,-24.197619419996045,53034.80285976 2025-10-17,21:03:17.000,290,11125173,123685,0,1760734996,13825.353683460002,-24.225815940000757,53034.75394992 2025-10-17,21:03:18.000,290,11125130,123685,0,1760734997,13825.434519180002,-24.190570289996685,53034.84478248 2025-10-17,21:03:19.000,290,11125115,123605,0,1760734998,13825.535563830003,-24.218766810001398,53034.85875672001 2025-10-17,21:03:20.000,290,11125136,123645,0,1760734999,13825.616399549988,-24.310405500000343,53034.87273096 2025-10-17,21:03:21.000,290,11125129,123485,0,1760735000,13825.609663239993,-24.352700279996498,53034.91465368 2025-10-17,21:03:22.000,290,11125184,123685,0,1760735001,13825.650081099993,-24.423191579997365,53034.865743840004 2025-10-17,21:03:23.000,290,11125176,123645,0,1760735002,13825.650081099993,-24.543026790001022,53034.95657640001 2025-10-17,21:03:24.000,290,11125195,123445,0,1760735003,13825.636608479988,-24.68400938999548,53034.95657640001 2025-10-17,21:03:25.000,290,11125174,123525,0,1760735004,13825.555772760003,-24.761549819995707,53034.991512 2025-10-17,21:03:26.000,290,11125172,123645,0,1760735005,13825.522091209998,-24.867286770000646,53034.94260216 2025-10-17,21:03:27.000,290,11125173,123725,0,1760735006,13825.501882279998,-24.895483289998083,53034.94260216 2025-10-17,21:03:28.000,290,11125180,123565,0,1760735007,13825.488409659993,-24.92367980999552,53034.935615040005 2025-10-17,21:03:29.000,290,11125192,123965,0,1760735008,13825.495145970002,-24.937778070001514,53034.97055064 2025-10-17,21:03:30.000,290,11125156,124285,0,1760735009,13825.481673349997,-24.95892545999959,53034.97055064 2025-10-17,21:03:31.000,290,11125184,124485,0,1760735010,13825.535563830003,-24.937778070001514,53034.97753776001 2025-10-17,21:03:32.000,290,11125203,124365,0,1760735011,13825.522091209998,-24.888434159998724,53034.998499119996 2025-10-17,21:03:33.000,290,11125152,123925,0,1760735012,13825.522091209998,-24.91663067999616,53034.95657640001 2025-10-17,21:03:34.000,290,11125217,123685,0,1760735013,13825.495145970002,-24.839090249995934,53035.01247336 2025-10-17,21:03:35.000,290,11125225,123485,0,1760735014,13825.515354900002,-24.78269721000106,53034.998499119996 2025-10-17,21:03:36.000,290,11125143,123645,0,1760735015,13825.542300139998,-24.78269721000106,53034.94958928 2025-10-17,21:03:37.000,290,11125204,123245,0,1760735016,13825.522091209998,-24.68400938999548,53035.00548624001 2025-10-17,21:03:38.000,290,11125173,123525,0,1760735017,13825.569245379993,-24.641714609999326,53034.991512 2025-10-17,21:03:39.000,290,11125126,123525,0,1760735018,13825.555772760003,-24.67696025999612,53034.96356352 2025-10-17,21:03:40.000,290,11125160,123605,0,1760735019,13825.522091209998,-24.662861999997403,53035.033434720004 2025-10-17,21:03:41.000,290,11125150,123844,0,1760735020,13825.589454309993,-24.698107650001475,53034.935615040005 2025-10-17,21:03:42.000,290,11125190,123565,0,1760735021,13825.589454309993,-24.75450068999635,53034.991512 2025-10-17,21:03:43.000,290,11125160,123725,0,1760735022,13825.629872169993,-24.860237640001287,53034.984524880005 2025-10-17,21:03:44.000,290,11125161,123485,0,1760735023,13825.629872169993,-24.96597458999895,53035.033434720004 2025-10-17,21:03:45.000,290,11125183,123645,0,1760735024,13825.656817409988,-25.106957190000685,53034.998499119996 2025-10-17,21:03:46.000,290,11125167,123685,0,1760735025,13825.650081099993,-25.25498892000178,53035.02644760001 2025-10-17,21:03:47.000,290,11125175,123685,0,1760735026,13825.636608479988,-25.353676740000083,53035.01247336 2025-10-17,21:03:48.000,290,11125161,123445,0,1760735027,13825.636608479988,-25.43826629999967,53034.97753776001 2025-10-17,21:03:49.000,290,11125112,123325,0,1760735028,13825.636608479988,-25.508757600000536,53034.984524880005 2025-10-17,21:03:50.000,290,11125160,123844,0,1760735029,13825.609663239993,-25.452364559998387,53034.87971808001 2025-10-17,21:03:51.000,290,11125230,123685,0,1760735030,13825.663553719998,-25.25498892000178,53034.94958928 2025-10-17,21:03:52.000,290,11125142,124365,0,1760735031,13825.730916819994,-25.071711539996613,53034.935615040005 2025-10-17,21:03:53.000,290,11125154,124325,0,1760735032,13825.831961469994,-24.91663067999616,53034.9216408 2025-10-17,21:03:54.000,290,11125139,124165,0,1760735033,13825.96668767,-24.78974634000042,53034.886705200006 2025-10-17,21:03:55.000,290,11125119,123725,0,1760735034,13826.114886489995,-24.705156780000834,53034.87273096 2025-10-17,21:03:56.000,290,11125217,123565,0,1760735035,13826.195722209995,-24.634665479999967,53034.92862792001 2025-10-17,21:03:57.000,290,11125171,123645,0,1760735036,13826.283294239991,-24.627616350000608,53034.97055064 2025-10-17,21:03:58.000,290,11125184,123844,0,1760735037,13826.337184719996,-24.698107650001475,53034.96356352 2025-10-17,21:03:59.000,290,11125160,123525,0,1760735038,13826.35065734,-24.768598950002342,53034.97753776001 2025-10-17,21:04:00.000,290,11125131,123685,0,1760735039,13826.24961269,-24.888434159998724,53034.998499119996 2025-10-17,21:04:01.000,290,11125189,123605,0,1760735040,13826.195722209995,-24.96597458999895,53034.94958928 2025-10-17,21:04:02.000,290,11125184,123325,0,1760735041,13826.10815018,-25.092858930001967,53035.01247336 2025-10-17,21:04:03.000,290,11125192,123685,0,1760735042,13826.06773232,-25.219743269997707,53035.07535744001 2025-10-17,21:04:04.000,290,11125198,123645,0,1760735043,13826.00710553,-25.290234569998574,53034.96356352 2025-10-17,21:04:05.000,290,11125193,123685,0,1760735044,13826.00036921999,-25.38892238999688,53034.97753776001 2025-10-17,21:04:06.000,290,11125161,123844,0,1760735045,13826.054259699995,-25.38892238999688,53034.96356352 2025-10-17,21:04:07.000,290,11125217,123365,0,1760735046,13826.08794125,-25.403020649995597,53034.97055064 2025-10-17,21:04:08.000,290,11125178,123525,0,1760735047,13826.135095419995,-25.38892238999688,53034.935615040005 2025-10-17,21:04:09.000,290,11125211,123725,0,1760735048,13826.20919483,-25.353676740000083,53034.95657640001 2025-10-17,21:04:10.000,290,11125190,123765,0,1760735049,13826.22940376,-25.290234569998574,53034.94260216 2025-10-17,21:04:11.000,290,11125151,123525,0,1760735050,13826.236140069996,-25.25498892000178,53034.9216408 2025-10-17,21:04:12.000,290,11125179,123765,0,1760735051,13826.236140069996,-25.226792399997066,53034.94260216 2025-10-17,21:04:13.000,290,11125151,124445,0,1760735052,13826.283294239991,-25.121055449999403,53034.90067944 2025-10-17,21:04:14.000,290,11125198,124645,0,1760735053,13826.24961269,-25.02941676000046,53034.89369232 2025-10-17,21:04:15.000,290,11125210,124165,0,1760735054,13826.276557929996,-24.97302371999831,53034.90067944 2025-10-17,21:04:16.000,290,11125156,123685,0,1760735055,13826.26308530999,-24.895483289998083,53034.92862792001 2025-10-17,21:04:17.000,290,11125158,123685,0,1760735056,13826.31023948,-24.832041119996575,53034.91465368 2025-10-17,21:04:18.000,290,11125191,123525,0,1760735057,13826.377602579996,-24.817942859997856,53034.991512 2025-10-17,21:04:19.000,290,11125138,123685,0,1760735058,13826.424756749992,-24.7756480800017,53034.94260216 2025-10-17,21:04:20.000,290,11125173,123605,0,1760735059,13826.485383539992,-24.78974634000042,53034.991512 2025-10-17,21:04:21.000,290,11125223,123565,0,1760735060,13826.471910920001,-24.881385029999365,53035.01247336 2025-10-17,21:04:22.000,290,11125193,123725,0,1760735061,13826.471910920001,-24.96597458999895,53035.02644760001 2025-10-17,21:04:23.000,290,11125177,123685,0,1760735062,13826.478647229997,-25.001220239995746,53034.97753776001 2025-10-17,21:04:24.000,290,11125157,123525,0,1760735063,13826.485383539992,-25.121055449999403,53034.95657640001 2025-10-17,21:04:25.000,290,11125122,123325,0,1760735064,13826.512328780002,-25.219743269997707,53034.97753776001 2025-10-17,21:04:26.000,290,11125211,123325,0,1760735065,13826.512328780002,-25.25498892000178,53035.02644760001 2025-10-17,21:04:27.000,290,11125159,123645,0,1760735066,13826.599900809997,-25.339578480001364,53034.97753776001 2025-10-17,21:04:28.000,290,11125209,123685,0,1760735067,13826.633582360002,-25.339578480001364,53034.95657640001 2025-10-17,21:04:29.000,290,11125095,123325,0,1760735068,13826.721154389998,-25.31843108999601,53035.01946048 2025-10-17,21:04:30.000,290,11125162,123365,0,1760735069,13826.781781179998,-25.346627610000724,53035.01247336 2025-10-17,21:04:31.000,290,11125181,123485,0,1760735070,13826.828935349993,-25.332529350002005,53034.92862792001 2025-10-17,21:04:32.000,290,11125181,123325,0,1760735071,13826.876089519988,-25.304332829997293,53034.935615040005 2025-10-17,21:04:33.000,290,11125195,122965,0,1760735072,13826.869353209993,-25.304332829997293,53034.97055064 2025-10-17,21:04:34.000,290,11125218,123645,0,1760735073,13826.923243689998,-25.332529350002005,53034.984524880005 2025-10-17,21:04:35.000,290,11125184,124085,0,1760735074,13826.889562139993,-25.37482412999816,53034.94958928 2025-10-17,21:04:36.000,290,11125195,123844,0,1760735075,13826.950188929994,-25.38187325999752,53034.94260216 2025-10-17,21:04:37.000,290,11125192,123405,0,1760735076,13826.929979999994,-25.403020649995597,53034.94958928 2025-10-17,21:04:38.000,290,11125182,123365,0,1760735077,13826.936716309989,-25.445315429999027,53034.935615040005 2025-10-17,21:04:39.000,290,11125185,123285,0,1760735078,13826.977134169989,-25.43121717000031,53034.90766656001 2025-10-17,21:04:40.000,290,11125123,123325,0,1760735079,13827.010815719994,-25.353676740000083,53034.94260216 2025-10-17,21:04:41.000,290,11125191,123685,0,1760735080,13827.09838774999,-25.31843108999601,53034.91465368 2025-10-17,21:04:42.000,290,11125155,123325,0,1760735081,13827.11859667999,-25.20564500999899,53034.94958928 2025-10-17,21:04:43.000,290,11125219,123485,0,1760735082,13827.16575085,-25.128104579998762,53034.90766656001 2025-10-17,21:04:44.000,290,11125121,123005,0,1760735083,13827.172487159994,-25.071711539996613,53034.9216408 2025-10-17,21:04:45.000,290,11125154,123285,0,1760735084,13827.19943239999,-25.001220239995746,53034.97055064 2025-10-17,21:04:46.000,290,11125209,123325,0,1760735085,13827.22637764,-24.881385029999365,53034.96356352 2025-10-17,21:04:47.000,290,11125135,123365,0,1760735086,13827.2667955,-24.803844599999138,53034.92862792001 2025-10-17,21:04:48.000,290,11125142,123205,0,1760735087,13827.354367529995,-24.73335329999827,53034.935615040005 2025-10-17,21:04:49.000,290,11125109,123325,0,1760735088,13827.32742229,-24.67696025999612,53034.90766656001 2025-10-17,21:04:50.000,290,11125223,123365,0,1760735089,13827.334158599995,-24.648763739998685,53034.90067944 2025-10-17,21:04:51.000,290,11125207,123165,0,1760735090,13827.354367529995,-24.669911129996763,53034.94260216 2025-10-17,21:04:52.000,290,11125171,123245,0,1760735091,13827.313949669995,-24.669911129996763,53034.94260216 2025-10-17,21:04:53.000,290,11125223,123325,0,1760735092,13827.38804908,-24.669911129996763,53034.89369232 2025-10-17,21:04:54.000,290,11125204,123125,0,1760735093,13827.32068597999,-24.698107650001475,53034.9216408 2025-10-17,21:04:55.000,290,11125164,123285,0,1760735094,13827.40152169999,-24.712205910000193,53034.87273096 2025-10-17,21:04:56.000,290,11125135,123965,0,1760735095,13827.38804908,-24.73335329999827,53034.89369232 2025-10-17,21:04:57.000,290,11125205,123365,0,1760735096,13827.40152169999,-24.669911129996763,53034.90067944 2025-10-17,21:04:58.000,290,11125163,124085,0,1760735097,13827.4688848,-24.641714609999326,53034.94260216 2025-10-17,21:04:59.000,290,11125123,123605,0,1760735098,13827.542984209991,-24.606468959995254,53034.87273096 2025-10-17,21:05:00.000,290,11125231,123405,0,1760735099,13827.664237789992,-24.592370699996536,53034.92862792001 2025-10-17,21:05:01.000,290,11125199,123325,0,1760735100,13827.677710409997,-24.5641741799991,53034.94260216 2025-10-17,21:05:02.000,290,11125206,123405,0,1760735101,13827.792227680002,-24.627616350000608,53034.91465368 2025-10-17,21:05:03.000,290,11125204,123165,0,1760735102,13827.846118159992,-24.72630416999891,53034.97753776001 2025-10-17,21:05:04.000,290,11125166,123525,0,1760735103,13827.792227680002,-24.817942859997856,53034.91465368 2025-10-17,21:05:05.000,290,11125188,122845,0,1760735104,13827.792227680002,-24.860237640001287,53034.89369232 2025-10-17,21:05:06.000,290,11125220,123285,0,1760735105,13827.697919339997,-24.902532419997442,53034.991512 2025-10-17,21:05:07.000,290,11125194,123525,0,1760735106,13827.691183030001,-24.9095815499968,53034.95657640001 2025-10-17,21:05:08.000,290,11125120,123205,0,1760735107,13827.569929450001,-24.944827200000873,53035.01247336 2025-10-17,21:05:09.000,290,11125170,123325,0,1760735108,13827.522775279991,-24.937778070001514,53034.95657640001 2025-10-17,21:05:10.000,290,11125206,123085,0,1760735109,13827.455412179996,-24.951876330000232,53034.94958928 2025-10-17,21:05:11.000,290,11125144,123405,0,1760735110,13827.46214848999,-24.92367980999552,53035.04042184 2025-10-17,21:05:12.000,290,11125217,123245,0,1760735111,13827.48235741999,-24.824991989997216,53034.97055064 2025-10-17,21:05:13.000,290,11125180,123125,0,1760735112,13827.48235741999,-24.74040242999763,53035.033434720004 2025-10-17,21:05:14.000,290,11125146,122765,0,1760735113,13827.46214848999,-24.655812869998044,53034.87971808001 2025-10-17,21:05:15.000,290,11125187,122885,0,1760735114,13827.42173062999,-24.578272439997818,53034.935615040005 2025-10-17,21:05:16.000,290,11125164,122725,0,1760735115,13827.374576459995,-24.472535490000155,53034.886705200006 2025-10-17,21:05:17.000,290,11125151,123165,0,1760735116,13827.40152169999,-24.416142449998006,53034.94958928 2025-10-17,21:05:18.000,290,11125182,123925,0,1760735117,13827.475621109996,-24.359749409995857,53034.92862792001 2025-10-17,21:05:19.000,290,11125141,123525,0,1760735118,13827.596874689996,-24.239914199999475,53034.90766656001 2025-10-17,21:05:20.000,290,11125204,123685,0,1760735119,13827.644028859992,-24.190570289996685,53034.9216408 2025-10-17,21:05:21.000,290,11125128,123125,0,1760735120,13827.697919339997,-24.225815940000757,53034.935615040005 2025-10-17,21:05:22.000,290,11125172,122965,0,1760735121,13827.724864579992,-24.317454629999702,53034.935615040005 2025-10-17,21:05:23.000,290,11125168,122845,0,1760735122,13827.670974100001,-24.409093319998647,53034.95657640001 2025-10-17,21:05:24.000,290,11125142,122725,0,1760735123,13827.684446719992,-24.55007592000038,53034.984524880005 2025-10-17,21:05:25.000,290,11125170,122925,0,1760735124,13827.596874689996,-24.57122330999846,53034.94260216 2025-10-17,21:05:26.000,290,11125169,122885,0,1760735125,13827.563193139991,-24.57122330999846,53034.92862792001 2025-10-17,21:05:27.000,290,11125231,123045,0,1760735126,13827.48235741999,-24.528928530002304,53034.935615040005 2025-10-17,21:05:28.000,290,11125103,122685,0,1760735127,13827.435203249996,-24.451388100002077,53034.94958928 2025-10-17,21:05:29.000,290,11125152,122885,0,1760735128,13827.36784015,-24.34565114999714,53034.89369232 2025-10-17,21:05:30.000,290,11125162,122845,0,1760735129,13827.2667955,-24.303356370000984,53034.886705200006 2025-10-17,21:05:31.000,290,11125193,122685,0,1760735130,13827.16575085,-24.218766810001398,53034.865743840004 2025-10-17,21:05:32.000,290,11125160,122885,0,1760735131,13827.152278229994,-24.197619419996045,53034.87971808001 2025-10-17,21:05:33.000,290,11125190,122605,0,1760735132,13827.14554192,-24.127128119995177,53034.90766656001 2025-10-17,21:05:34.000,290,11125213,122765,0,1760735133,13827.212905019995,-24.007292909998796,53034.87971808001 2025-10-17,21:05:35.000,290,11125238,122725,0,1760735134,13827.152278229994,-24.014342039998155,53034.89369232 2025-10-17,21:05:36.000,290,11125249,122645,0,1760735135,13827.132069299994,-24.028440299996873,53034.90766656001 2025-10-17,21:05:37.000,290,11125225,123125,0,1760735136,13827.044497269999,-24.15532463999989,53034.89369232 2025-10-17,21:05:38.000,290,11125170,122725,0,1760735137,13827.004079409999,-24.218766810001398,53034.91465368 2025-10-17,21:05:39.000,290,11125155,123125,0,1760735138,13826.997343099989,-24.28220897999563,53034.816834000005 2025-10-17,21:05:40.000,290,11125178,122685,0,1760735139,13826.990606789994,-24.303356370000984,53034.935615040005 2025-10-17,21:05:41.000,290,11125176,123165,0,1760735140,13826.990606789994,-24.34565114999714,53034.9216408 2025-10-17,21:05:42.000,290,11125245,122805,0,1760735141,13826.977134169989,-24.34565114999714,53034.92862792001 2025-10-17,21:05:43.000,290,11125210,122525,0,1760735142,13826.936716309989,-24.38089680000121,53034.89369232 2025-10-17,21:05:44.000,290,11125220,122725,0,1760735143,13826.828935349993,-24.409093319998647,53034.87971808001 2025-10-17,21:05:45.000,290,11125215,122765,0,1760735144,13826.714418080002,-24.409093319998647,53034.90766656001 2025-10-17,21:05:46.000,290,11125172,122565,0,1760735145,13826.727890699993,-24.430240709996724,53034.865743840004 2025-10-17,21:05:47.000,290,11125208,122765,0,1760735146,13826.687472839993,-24.465486360000796,53034.865743840004 2025-10-17,21:05:48.000,290,11125169,123045,0,1760735147,13826.694209150002,-24.430240709996724,53034.87273096 2025-10-17,21:05:49.000,290,11125185,122565,0,1760735148,13826.667263909992,-24.37384767000185,53034.80285976 2025-10-17,21:05:50.000,290,11125194,122845,0,1760735149,13826.667263909992,-24.254012459998194,53034.8517696 2025-10-17,21:05:51.000,290,11125199,122845,0,1760735150,13826.694209150002,-24.204668549995404,53034.76093704001 2025-10-17,21:05:52.000,290,11125199,122765,0,1760735151,13826.606637119992,-24.14122638000117,53034.816834000005 2025-10-17,21:05:53.000,290,11125189,122805,0,1760735152,13826.606637119992,-24.084833339999022,53034.816834000005 2025-10-17,21:05:54.000,290,11125160,123205,0,1760735153,13826.593164500002,-24.1059807299971,53034.7469628 2025-10-17,21:05:55.000,290,11125160,122645,0,1760735154,13826.606637119992,-24.056636820001586,53034.75394992 2025-10-17,21:05:56.000,290,11125210,122965,0,1760735155,13826.519065089997,-24.021391169997514,53034.80984688001 2025-10-17,21:05:57.000,290,11125171,123045,0,1760735156,13826.485383539992,-24.021391169997514,53034.77491128 2025-10-17,21:05:58.000,290,11125200,123085,0,1760735157,13826.465174609992,-24.056636820001586,53034.7818984 2025-10-17,21:05:59.000,290,11125216,123325,0,1760735158,13826.343921029991,-24.127128119995177,53034.7469628 2025-10-17,21:06:00.000,290,11125199,123525,0,1760735159,13826.31023948,-24.09893159999774,53034.76093704001 2025-10-17,21:06:01.000,290,11125158,123885,0,1760735160,13826.283294239991,-24.134177250001812,53034.72600144 2025-10-17,21:06:02.000,290,11125221,124045,0,1760735161,13826.343921029991,-24.15532463999989,53034.77491128 2025-10-17,21:06:03.000,290,11125166,124165,0,1760735162,13826.370866270001,-24.134177250001812,53034.76093704001 2025-10-17,21:06:04.000,290,11125177,123205,0,1760735163,13826.471910920001,-24.15532463999989,53034.719014320006 2025-10-17,21:06:05.000,290,11125220,123325,0,1760735164,13826.471910920001,-24.169422899998608,53034.7818984 2025-10-17,21:06:06.000,290,11125164,123325,0,1760735165,13826.498856159997,-24.310405500000343,53034.73997568001 2025-10-17,21:06:07.000,290,11125248,124125,0,1760735166,13826.539274019997,-24.458437230001437,53034.719014320006 2025-10-17,21:06:08.000,290,11125135,123285,0,1760735167,13826.505592469992,-24.578272439997818,53034.72600144 2025-10-17,21:06:09.000,290,11125159,123605,0,1760735168,13826.424756749992,-24.68400938999548,53034.71202720001 2025-10-17,21:06:10.000,290,11125219,123565,0,1760735169,13826.343921029991,-24.75450068999635,53034.73997568001 2025-10-17,21:06:11.000,290,11125170,123485,0,1760735170,13826.22266744999,-24.803844599999138,53034.69106584001 2025-10-17,21:06:12.000,290,11125190,123565,0,1760735171,13826.155304349995,-24.761549819995707,53034.71202720001 2025-10-17,21:06:13.000,290,11125186,123605,0,1760735172,13826.034050769995,-24.662861999997403,53034.64215600001 2025-10-17,21:06:14.000,290,11125185,123565,0,1760735173,13826.013841839995,-24.55712504999974,53034.64215600001 2025-10-17,21:06:15.000,290,11125178,123645,0,1760735174,13826.00710553,-24.444338969995442,53034.663117359996 2025-10-17,21:06:16.000,290,11125215,123925,0,1760735175,13826.02731446,-24.32450375999906,53034.62119464001 2025-10-17,21:06:17.000,290,11125230,123844,0,1760735176,13826.04078707999,-24.261061589997553,53034.57927192 2025-10-17,21:06:18.000,290,11125158,123725,0,1760735177,13826.08794125,-24.225815940000757,53034.600233280005 2025-10-17,21:06:19.000,290,11125153,123925,0,1760735178,13826.10815018,-24.27515984999627,53034.56529768 2025-10-17,21:06:20.000,290,11125182,123405,0,1760735179,13826.04078707999,-24.303356370000984,53034.61420752 2025-10-17,21:06:21.000,290,11125237,123605,0,1760735180,13826.02057814999,-24.409093319998647,53034.55831056 2025-10-17,21:06:22.000,290,11125247,124765,0,1760735181,13825.993632909995,-24.479584619999514,53034.58625904 2025-10-17,21:06:23.000,290,11125138,124325,0,1760735182,13825.912797189994,-24.535977660001663,53034.58625904 2025-10-17,21:06:24.000,290,11125180,124565,0,1760735183,13825.85890670999,-24.62056722000125,53034.6072204 2025-10-17,21:06:25.000,290,11125118,123725,0,1760735184,13825.818488849989,-24.669911129996763,53034.55831056 2025-10-17,21:06:26.000,290,11125205,123844,0,1760735185,13825.771334679994,-24.627616350000608,53034.59324616001 2025-10-17,21:06:27.000,290,11125174,124285,0,1760735186,13825.784807299999,-24.634665479999967,53034.55831056 2025-10-17,21:06:28.000,290,11125154,123805,0,1760735187,13825.771334679994,-24.599419829995895,53034.5373492 2025-10-17,21:06:29.000,290,11125174,123645,0,1760735188,13825.751125749994,-24.535977660001663,53034.55831056 2025-10-17,21:06:30.000,290,11125119,123925,0,1760735189,13825.798279919989,-24.451388100002077,53034.50940072 2025-10-17,21:06:31.000,290,11125156,123805,0,1760735190,13825.831961469994,-24.458437230001437,53034.56529768 2025-10-17,21:06:32.000,290,11125208,123725,0,1760735191,13825.778070989989,-24.444338969995442,53034.551323440006 2025-10-17,21:06:33.000,290,11125140,123765,0,1760735192,13825.805016229999,-24.34565114999714,53034.54433632001 2025-10-17,21:06:34.000,290,11125159,124165,0,1760735193,13825.818488849989,-24.296307240001624,53034.55831056 2025-10-17,21:06:35.000,290,11125200,123844,0,1760735194,13825.85890670999,-24.261061589997553,53034.551323440006 2025-10-17,21:06:36.000,290,11125214,124005,0,1760735195,13825.805016229999,-24.225815940000757,53034.530362080004 2025-10-17,21:06:37.000,290,11125155,123765,0,1760735196,13825.818488849989,-24.183521159997326,53034.6072204 2025-10-17,21:06:38.000,290,11125214,124005,0,1760735197,13825.778070989989,-24.190570289996685,53034.57228480001 2025-10-17,21:06:39.000,290,11125204,123765,0,1760735198,13825.805016229999,-24.218766810001398,53034.5373492 2025-10-17,21:06:40.000,290,11125163,123805,0,1760735199,13825.724180509998,-24.246963329998835,53034.58625904 2025-10-17,21:06:41.000,290,11125204,123925,0,1760735200,13825.650081099993,-24.239914199999475,53034.50241360001 2025-10-17,21:06:42.000,290,11125186,123725,0,1760735201,13825.569245379993,-24.289258110002265,53034.51638784 2025-10-17,21:06:43.000,290,11125125,124565,0,1760735202,13825.468200729993,-24.33155288999842,53034.56529768 2025-10-17,21:06:44.000,290,11125149,124605,0,1760735203,13825.394101320002,-24.366798539995216,53034.5373492 2025-10-17,21:06:45.000,290,11125201,124245,0,1760735204,13825.346947149992,-24.37384767000185,53034.52337496001 2025-10-17,21:06:46.000,290,11125183,123605,0,1760735205,13825.293056670002,-24.423191579997365,53034.51638784 2025-10-17,21:06:47.000,290,11125240,124605,0,1760735206,13825.252638810001,-24.486633749998873,53034.44651664 2025-10-17,21:06:48.000,290,11125152,123965,0,1760735207,13825.239166189996,-24.444338969995442,53034.47446512001 2025-10-17,21:06:49.000,290,11125183,123565,0,1760735208,13825.306529289992,-24.55712504999974,53034.481452240005 2025-10-17,21:06:50.000,290,11125202,123844,0,1760735209,13825.400837629997,-24.52187939999567,53034.47446512001 2025-10-17,21:06:51.000,290,11125153,124005,0,1760735210,13825.447991799992,-24.55007592000038,53034.43952952 2025-10-17,21:06:52.000,290,11125171,123805,0,1760735211,13825.555772760003,-24.486633749998873,53034.43952952 2025-10-17,21:06:53.000,290,11125143,123605,0,1760735212,13825.616399549988,-24.451388100002077,53034.43952952 2025-10-17,21:06:54.000,290,11125168,123685,0,1760735213,13825.670290029993,-24.444338969995442,53034.45350376001 2025-10-17,21:06:55.000,290,11125207,123885,0,1760735214,13825.690498959993,-24.38089680000121,53034.46049088 2025-10-17,21:06:56.000,290,11125204,123685,0,1760735215,13825.697235269989,-24.416142449998006,53034.467478 2025-10-17,21:06:57.000,290,11125192,123485,0,1760735216,13825.677026339989,-24.38794593000057,53034.432542400005 2025-10-17,21:06:58.000,290,11125180,123765,0,1760735217,13825.650081099993,-24.37384767000185,53034.45350376001 2025-10-17,21:06:59.000,290,11125180,123685,0,1760735218,13825.589454309993,-24.38794593000057,53034.39061968 2025-10-17,21:07:00.000,290,11125171,123844,0,1760735219,13825.575981689988,-24.38089680000121,53034.432542400005 2025-10-17,21:07:01.000,290,11125173,123765,0,1760735220,13825.562509069998,-24.39499505999993,53034.383632560006 2025-10-17,21:07:02.000,290,11125208,123725,0,1760735221,13825.508618589993,-24.458437230001437,53034.3976068 2025-10-17,21:07:03.000,290,11125203,124045,0,1760735222,13825.474937040002,-24.493682879998232,53034.41158104 2025-10-17,21:07:04.000,290,11125249,123525,0,1760735223,13825.461464419997,-24.52187939999567,53034.41158104 2025-10-17,21:07:05.000,290,11125126,124885,0,1760735224,13825.488409659993,-24.599419829995895,53034.362671200004 2025-10-17,21:07:06.000,290,11125175,124365,0,1760735225,13825.474937040002,-24.62056722000125,53034.33472272001 2025-10-17,21:07:07.000,290,11125233,124605,0,1760735226,13825.421046559997,-24.606468959995254,53034.34869696 2025-10-17,21:07:08.000,290,11125227,123885,0,1760735227,13825.434519180002,-24.585321569997177,53034.33472272001 2025-10-17,21:07:09.000,290,11125188,124005,0,1760735228,13825.441255489997,-24.479584619999514,53034.29978712 2025-10-17,21:07:10.000,290,11125160,123885,0,1760735229,13825.501882279998,-24.366798539995216,53034.34869696 2025-10-17,21:07:11.000,290,11125174,123844,0,1760735230,13825.508618589993,-24.232865070000116,53034.362671200004 2025-10-17,21:07:12.000,290,11125193,124005,0,1760735231,13825.528827519993,-24.169422899998608,53034.30677424001 2025-10-17,21:07:13.000,290,11125189,123844,0,1760735232,13825.562509069998,-24.084833339999022,53034.327735599996 2025-10-17,21:07:14.000,290,11125166,123965,0,1760735233,13825.555772760003,-24.09893159999774,53034.264851520005 2025-10-17,21:07:15.000,290,11125241,123765,0,1760735234,13825.562509069998,-24.176472029997967,53034.28581288001 2025-10-17,21:07:16.000,290,11125244,123844,0,1760735235,13825.488409659993,-24.246963329998835,53034.29978712 2025-10-17,21:07:17.000,290,11125258,123844,0,1760735236,13825.421046559997,-24.39499505999993,53034.34170984 2025-10-17,21:07:18.000,290,11125186,123645,0,1760735237,13825.299792979997,-24.458437230001437,53034.34170984 2025-10-17,21:07:19.000,290,11125193,123965,0,1760735238,13825.158330469996,-24.52187939999567,53034.313761360005 2025-10-17,21:07:20.000,290,11125206,123605,0,1760735239,13825.09096737,-24.50073200999759,53034.2928 2025-10-17,21:07:21.000,290,11125173,123685,0,1760735240,13824.976450099995,-24.465486360000796,53034.264851520005 2025-10-17,21:07:22.000,290,11125199,123685,0,1760735241,13824.956241169995,-24.409093319998647,53034.20196744 2025-10-17,21:07:23.000,290,11125231,123645,0,1760735242,13825.00339533999,-24.317454629999702,53034.17401896 2025-10-17,21:07:24.000,290,11125207,123844,0,1760735243,13824.996659029995,-24.204668549995404,53034.13209624 2025-10-17,21:07:25.000,290,11125156,123725,0,1760735244,13825.124648919991,-24.09188246999838,53034.160044719996 2025-10-17,21:07:26.000,290,11125200,123485,0,1760735245,13825.245902499992,-23.964998129995365,53034.07619928 2025-10-17,21:07:27.000,290,11125159,123925,0,1760735246,13825.394101320002,-23.845162919998984,53034.12510912 2025-10-17,21:07:28.000,290,11125155,124325,0,1760735247,13825.522091209998,-23.809917270002188,53034.097160640005 2025-10-17,21:07:29.000,290,11125225,124565,0,1760735248,13825.596190619988,-23.87335943999642,53034.0831864 2025-10-17,21:07:30.000,290,11125152,124285,0,1760735249,13825.717444199989,-23.91565421999985,53034.09017352001 2025-10-17,21:07:31.000,290,11125189,123885,0,1760735250,13825.724180509998,-24.000243779999437,53034.12510912 2025-10-17,21:07:32.000,290,11125162,123925,0,1760735251,13825.710707889994,-24.000243779999437,53034.12510912 2025-10-17,21:07:33.000,290,11125215,123685,0,1760735252,13825.650081099993,-24.084833339999022,53034.10414776 2025-10-17,21:07:34.000,290,11125195,123525,0,1760735253,13825.609663239993,-24.127128119995177,53034.11113488 2025-10-17,21:07:35.000,290,11125174,123365,0,1760735254,13825.508618589993,-24.176472029997967,53034.097160640005 2025-10-17,21:07:36.000,290,11125197,123645,0,1760735255,13825.427782869992,-24.232865070000116,53034.06222504 2025-10-17,21:07:37.000,290,11125243,124485,0,1760735256,13825.414310250002,-24.197619419996045,53034.06921216001 2025-10-17,21:07:38.000,290,11125198,123725,0,1760735257,13825.380628699997,-24.176472029997967,53034.00632808 2025-10-17,21:07:39.000,290,11125229,123844,0,1760735258,13825.400837629997,-24.134177250001812,53033.99934096001 2025-10-17,21:07:40.000,290,11125168,123805,0,1760735259,13825.326738219992,-24.15532463999989,53033.98536672 2025-10-17,21:07:41.000,290,11125187,123565,0,1760735260,13825.306529289992,-24.176472029997967,53033.978379600005 2025-10-17,21:07:42.000,290,11125203,123685,0,1760735261,13825.266111429992,-24.169422899998608,53033.95741824 2025-10-17,21:07:43.000,290,11125135,123844,0,1760735262,13825.252638810001,-24.15532463999989,53034.0133152 2025-10-17,21:07:44.000,290,11125141,123645,0,1760735263,13825.367156079992,-24.049587690002227,53033.95741824 2025-10-17,21:07:45.000,290,11125193,123645,0,1760735264,13825.387365009992,-24.014342039998155,53033.93645688 2025-10-17,21:07:46.000,290,11125220,123765,0,1760735265,13825.394101320002,-23.98614552000072,53033.978379600005 2025-10-17,21:07:47.000,290,11125208,123565,0,1760735266,13825.373892390002,-24.014342039998155,53033.93645688 2025-10-17,21:07:48.000,290,11125191,123805,0,1760735267,13825.394101320002,-24.04253855999559,53033.95043112001 2025-10-17,21:07:49.000,290,11125134,123725,0,1760735268,13825.387365009992,-24.056636820001586,53033.880559920006 2025-10-17,21:07:50.000,290,11125198,123725,0,1760735269,13825.394101320002,-24.021391169997514,53033.880559920006 2025-10-17,21:07:51.000,290,11125136,124405,0,1760735270,13825.434519180002,-23.972047260002,53033.8386372 2025-10-17,21:07:52.000,290,11125203,124285,0,1760735271,13825.441255489997,-23.97909639000136,53033.81767584 2025-10-17,21:07:53.000,290,11125180,124365,0,1760735272,13825.447991799992,-23.97909639000136,53033.810688720005 2025-10-17,21:07:54.000,290,11125187,123685,0,1760735273,13825.454728110002,-24.049587690002227,53033.859598560004 2025-10-17,21:07:55.000,290,11125149,124005,0,1760735274,13825.474937040002,-24.04253855999559,53033.82466296001 2025-10-17,21:07:56.000,290,11125188,123885,0,1760735275,13825.454728110002,-23.993194650000078,53033.86658568 2025-10-17,21:07:57.000,290,11125236,124005,0,1760735276,13825.481673349997,-23.92975247999857,53033.86658568 2025-10-17,21:07:58.000,290,11125197,123925,0,1760735277,13825.414310250002,-23.845162919998984,53033.84562432 2025-10-17,21:07:59.000,290,11125181,123885,0,1760735278,13825.353683460002,-23.795819009996194,53033.83165008001 2025-10-17,21:08:00.000,290,11125202,123325,0,1760735279,13825.387365009992,-23.767622489998757,53033.87357280001 2025-10-17,21:08:01.000,290,11125142,123844,0,1760735280,13825.353683460002,-23.73237684000196,53033.91549552 2025-10-17,21:08:02.000,290,11125184,123805,0,1760735281,13825.353683460002,-23.675983799999813,53033.92248264001 2025-10-17,21:08:03.000,290,11125229,123844,0,1760735282,13825.367156079992,-23.64073814999574,53033.92248264001 2025-10-17,21:08:04.000,290,11125227,123844,0,1760735283,13825.306529289992,-23.626639889997023,53033.89453416 2025-10-17,21:08:05.000,290,11125203,123685,0,1760735284,13825.400837629997,-23.57729598000151,53033.87357280001 2025-10-17,21:08:06.000,290,11125235,123605,0,1760735285,13825.447991799992,-23.626639889997023,53033.89453416 2025-10-17,21:08:07.000,290,11125188,123685,0,1760735286,13825.461464419997,-23.68303292999917,53033.86658568 2025-10-17,21:08:08.000,290,11125244,123565,0,1760735287,13825.481673349997,-23.831064660000266,53033.93645688 2025-10-17,21:08:09.000,290,11125206,123445,0,1760735288,13825.421046559997,-23.93680160999793,53033.9085084 2025-10-17,21:08:10.000,290,11125192,123565,0,1760735289,13825.441255489997,-24.070735080000304,53033.95741824 2025-10-17,21:08:11.000,290,11125219,123725,0,1760735290,13825.421046559997,-24.09188246999838,53033.89453416 2025-10-17,21:08:12.000,290,11125194,123485,0,1760735291,13825.373892390002,-24.056636820001586,53033.87357280001 2025-10-17,21:08:13.000,290,11125216,124325,0,1760735292,13825.380628699997,-24.014342039998155,53033.92248264001 2025-10-17,21:08:14.000,290,11125226,124405,0,1760735293,13825.326738219992,-23.98614552000072,53033.859598560004 2025-10-17,21:08:15.000,290,11125197,124725,0,1760735294,13825.252638810001,-23.97909639000136,53033.880559920006 2025-10-17,21:08:16.000,290,11125215,123805,0,1760735295,13825.286320359992,-23.92270334999921,53033.8386372 2025-10-17,21:08:17.000,290,11125202,123445,0,1760735296,13825.326738219992,-23.767622489998757,53033.84562432 2025-10-17,21:08:18.000,290,11125235,123685,0,1760735297,13825.434519180002,-23.556148589996155,53033.84562432 2025-10-17,21:08:19.000,290,11125147,123605,0,1760735298,13825.522091209998,-23.394018599996343,53033.78972736 2025-10-17,21:08:20.000,290,11125165,123844,0,1760735299,13825.643344789998,-23.224839479997172,53033.84562432 2025-10-17,21:08:21.000,290,11125213,123565,0,1760735300,13825.737653129989,-23.210741219998454,53033.87357280001 2025-10-17,21:08:22.000,290,11125176,123765,0,1760735301,13825.724180509998,-23.274183389999962,53033.86658568 2025-10-17,21:08:23.000,290,11125186,123565,0,1760735302,13825.757862059989,-23.394018599996343,53033.880559920006 2025-10-17,21:08:24.000,290,11125168,123525,0,1760735303,13825.83869777999,-23.499755550001282,53033.91549552 2025-10-17,21:08:25.000,290,11125221,123485,0,1760735304,13825.872379329994,-23.598443369999586,53033.89453416 2025-10-17,21:08:26.000,290,11125231,123565,0,1760735305,13825.96668767,-23.71122944999661,53033.929469760005 2025-10-17,21:08:27.000,290,11125194,123685,0,1760735306,13826.02057814999,-23.859261179997702,53033.88754704 2025-10-17,21:08:28.000,290,11125201,123685,0,1760735307,13825.96668767,-23.98614552000072,53033.96440536 2025-10-17,21:08:29.000,290,11125209,123485,0,1760735308,13825.89932456999,-24.204668549995404,53033.99934096001 2025-10-17,21:08:30.000,290,11125255,123325,0,1760735309,13825.791543609994,-24.34565114999714,53034.027289440004 2025-10-17,21:08:31.000,290,11125186,123645,0,1760735310,13825.751125749994,-24.437289839996083,53034.02030232001 2025-10-17,21:08:32.000,290,11125211,123725,0,1760735311,13825.697235269989,-24.444338969995442,53034.00632808 2025-10-17,21:08:33.000,290,11125184,123605,0,1760735312,13825.703971579998,-24.38089680000121,53034.04126368001 2025-10-17,21:08:34.000,290,11125209,123844,0,1760735313,13825.677026339989,-24.33155288999842,53034.02030232001 2025-10-17,21:08:35.000,290,11125212,123725,0,1760735314,13825.663553719998,-24.289258110002265,53033.99934096001 2025-10-17,21:08:36.000,290,11125197,124125,0,1760735315,13825.636608479988,-24.15532463999989,53034.027289440004 2025-10-17,21:08:37.000,290,11125240,123445,0,1760735316,13825.616399549988,-23.97909639000136,53034.06222504 2025-10-17,21:08:38.000,290,11125244,124325,0,1760735317,13825.717444199989,-23.91565421999985,53034.06921216001 2025-10-17,21:08:39.000,290,11125159,123565,0,1760735318,13825.737653129989,-23.802868139995553,53034.048250800006 2025-10-17,21:08:40.000,290,11125190,124005,0,1760735319,13825.85890670999,-23.718278579995967,53034.06921216001 2025-10-17,21:08:41.000,290,11125159,123645,0,1760735320,13825.953215049994,-23.661885540001094,53034.06921216001 2025-10-17,21:08:42.000,290,11125241,123645,0,1760735321,13825.96668767,-23.619590759997664,53034.04126368001 2025-10-17,21:08:43.000,290,11125208,124645,0,1760735322,13826.00710553,-23.605492499998945,53034.11812200001 2025-10-17,21:08:44.000,290,11125202,123365,0,1760735323,13826.034050769995,-23.605492499998945,53034.146070480005 2025-10-17,21:08:45.000,290,11125205,123485,0,1760735324,13826.10141386999,-23.563197719995514,53034.11812200001 2025-10-17,21:08:46.000,290,11125191,123645,0,1760735325,13826.10815018,-23.654836410001735,53034.20196744 2025-10-17,21:08:47.000,290,11125243,123485,0,1760735326,13826.054259699995,-23.73942597000132,53034.20196744 2025-10-17,21:08:48.000,290,11125206,123525,0,1760735327,13826.04752339,-23.901555960001133,53034.2229288 2025-10-17,21:08:49.000,290,11125175,123605,0,1760735328,13826.02057814999,-24.070735080000304,53034.264851520005 2025-10-17,21:08:50.000,290,11125160,123445,0,1760735329,13825.953215049994,-24.176472029997967,53034.264851520005 2025-10-17,21:08:51.000,290,11125193,123605,0,1760735330,13825.96668767,-24.303356370000984,53034.29978712 2025-10-17,21:08:52.000,290,11125243,123725,0,1760735331,13825.85890670999,-24.416142449998006,53034.28581288001 2025-10-17,21:08:53.000,290,11125200,123605,0,1760735332,13825.811752539994,-24.535977660001663,53034.34170984 2025-10-17,21:08:54.000,290,11125175,123365,0,1760735333,13825.757862059989,-24.67696025999612,53034.33472272001 2025-10-17,21:08:55.000,290,11125200,123405,0,1760735334,13825.629872169993,-24.78269721000106,53034.27183864 2025-10-17,21:08:56.000,290,11125195,123685,0,1760735335,13825.616399549988,-24.78974634000042,53034.24389016 2025-10-17,21:08:57.000,290,11125236,123765,0,1760735336,13825.535563830003,-24.7756480800017,53034.2928 2025-10-17,21:08:58.000,290,11125190,123525,0,1760735337,13825.575981689988,-24.662861999997403,53034.313761360005 2025-10-17,21:08:59.000,290,11125217,123605,0,1760735338,13825.589454309993,-24.55712504999974,53034.28581288001 2025-10-17,21:09:00.000,290,11125238,124445,0,1760735339,13825.663553719998,-24.437289839996083,53034.327735599996 2025-10-17,21:09:01.000,290,11125179,124365,0,1760735340,13825.677026339989,-24.289258110002265,53034.264851520005 2025-10-17,21:09:02.000,290,11125165,124325,0,1760735341,13825.697235269989,-24.268110719996912,53034.24389016 2025-10-17,21:09:03.000,290,11125193,123485,0,1760735342,13825.757862059989,-24.176472029997967,53034.264851520005 2025-10-17,21:09:04.000,290,11125232,123485,0,1760735343,13825.744389439998,-24.134177250001812,53034.28581288001 2025-10-17,21:09:05.000,290,11125229,124005,0,1760735344,13825.744389439998,-24.120078989995818,53034.28581288001 2025-10-17,21:09:06.000,290,11125178,123565,0,1760735345,13825.683762649998,-24.077784209999663,53034.23690304001 2025-10-17,21:09:07.000,290,11125235,124205,0,1760735346,13825.636608479988,-24.084833339999022,53034.25786440001 2025-10-17,21:09:08.000,290,11125248,123325,0,1760735347,13825.636608479988,-24.09188246999838,53034.264851520005 2025-10-17,21:09:09.000,290,11125205,123725,0,1760735348,13825.602926929998,-24.120078989995818,53034.25786440001 2025-10-17,21:09:10.000,290,11125188,123485,0,1760735349,13825.623135859998,-24.15532463999989,53034.25786440001 2025-10-17,21:09:11.000,290,11125217,123565,0,1760735350,13825.562509069998,-24.239914199999475,53034.27882576 2025-10-17,21:09:12.000,290,11125169,123565,0,1760735351,13825.542300139998,-24.27515984999627,53034.23690304001 2025-10-17,21:09:13.000,290,11125193,123645,0,1760735352,13825.528827519993,-24.254012459998194,53034.28581288001 2025-10-17,21:09:14.000,290,11125237,123645,0,1760735353,13825.501882279998,-24.28220897999563,53034.215941680006 2025-10-17,21:09:15.000,290,11125186,123485,0,1760735354,13825.474937040002,-24.317454629999702,53034.24389016 2025-10-17,21:09:16.000,290,11125210,124005,0,1760735355,13825.528827519993,-24.38794593000057,53034.22991592 2025-10-17,21:09:17.000,290,11125205,123645,0,1760735356,13825.562509069998,-24.416142449998006,53034.2928 2025-10-17,21:09:18.000,290,11125197,123525,0,1760735357,13825.582717999998,-24.50778113999695,53034.34170984 2025-10-17,21:09:19.000,290,11125164,123525,0,1760735358,13825.710707889994,-24.55712504999974,53034.23690304001 2025-10-17,21:09:20.000,290,11125204,123245,0,1760735359,13825.778070989989,-24.61351809000189,53034.22991592 2025-10-17,21:09:21.000,290,11125174,123765,0,1760735360,13825.811752539994,-24.62056722000125,53034.25087728 2025-10-17,21:09:22.000,290,11125126,123885,0,1760735361,13825.83869777999,-24.719255039999553,53034.30677424001 2025-10-17,21:09:23.000,290,11125226,123285,0,1760735362,13825.831961469994,-24.72630416999891,53034.2928 2025-10-17,21:09:24.000,290,11125180,124165,0,1760735363,13825.818488849989,-24.824991989997216,53034.2229288 2025-10-17,21:09:25.000,290,11125207,124325,0,1760735364,13825.784807299999,-24.846139379995293,53034.27183864 2025-10-17,21:09:26.000,290,11125229,124485,0,1760735365,13825.737653129989,-24.860237640001287,53034.24389016 2025-10-17,21:09:27.000,290,11125169,123844,0,1760735366,13825.703971579998,-24.888434159998724,53034.22991592 2025-10-17,21:09:28.000,290,11125237,123605,0,1760735367,13825.677026339989,-24.91663067999616,53034.2928 2025-10-17,21:09:29.000,290,11125196,123805,0,1760735368,13825.623135859998,-24.937778070001514,53034.22991592 2025-10-17,21:09:30.000,290,11125215,123565,0,1760735369,13825.737653129989,-24.860237640001287,53034.25786440001 2025-10-17,21:09:31.000,290,11125184,123565,0,1760735370,13825.764598369999,-24.78974634000042,53034.23690304001 2025-10-17,21:09:32.000,290,11125232,123685,0,1760735371,13825.83869777999,-24.75450068999635,53034.2229288 2025-10-17,21:09:33.000,290,11125237,124005,0,1760735372,13825.9868966,-24.67696025999612,53034.20895456001 2025-10-17,21:09:34.000,290,11125219,123844,0,1760735373,13826.013841839995,-24.67696025999612,53034.22991592 2025-10-17,21:09:35.000,290,11125208,123405,0,1760735374,13826.14183172999,-24.705156780000834,53034.28581288001 2025-10-17,21:09:36.000,290,11125209,123445,0,1760735375,13826.1889859,-24.74040242999763,53034.30677424001 2025-10-17,21:09:37.000,290,11125168,123844,0,1760735376,13826.16877697,-24.824991989997216,53034.2928 2025-10-17,21:09:38.000,290,11125224,123645,0,1760735377,13826.1889859,-24.944827200000873,53034.33472272001 2025-10-17,21:09:39.000,290,11125204,123844,0,1760735378,13826.14856804,-25.0223676300011,53034.34170984 2025-10-17,21:09:40.000,290,11125180,123685,0,1760735379,13826.08794125,-25.106957190000685,53034.34170984 2025-10-17,21:09:41.000,290,11125172,123645,0,1760735380,13826.04752339,-25.212694139998348,53034.37664544001 2025-10-17,21:09:42.000,290,11125254,123565,0,1760735381,13825.973423979995,-25.290234569998574,53034.39061968 2025-10-17,21:09:43.000,290,11125194,123685,0,1760735382,13825.92626981,-25.297283699997934,53034.3976068 2025-10-17,21:09:44.000,290,11125186,123685,0,1760735383,13825.90606088,-25.339578480001364,53034.327735599996 2025-10-17,21:09:45.000,290,11125135,123525,0,1760735384,13825.892588259994,-25.311381959996652,53034.33472272001 2025-10-17,21:09:46.000,290,11125188,123325,0,1760735385,13825.94647874,-25.276136309999856,53034.327735599996 2025-10-17,21:09:47.000,290,11125162,123525,0,1760735386,13825.953215049994,-25.212694139998348,53034.29978712 2025-10-17,21:09:48.000,290,11125218,124205,0,1760735387,13826.04078707999,-25.18449762000091,53034.2928 2025-10-17,21:09:49.000,290,11125207,124485,0,1760735388,13826.10141386999,-25.092858930001967,53034.27882576 2025-10-17,21:09:50.000,290,11125186,123925,0,1760735389,13826.16204065999,-25.099908060001326,53034.27882576 2025-10-17,21:09:51.000,290,11125199,123325,0,1760735390,13826.1889859,-25.099908060001326,53034.32074848 2025-10-17,21:09:52.000,290,11125210,123645,0,1760735391,13826.26982162,-25.163350229995558,53034.27882576 2025-10-17,21:09:53.000,290,11125231,123605,0,1760735392,13826.323712099991,-25.233841529996425,53034.327735599996 2025-10-17,21:09:54.000,290,11125238,123645,0,1760735393,13826.33044841,-25.353676740000083,53034.22991592 2025-10-17,21:09:55.000,290,11125209,123325,0,1760735394,13826.444965679992,-25.41711891000159,53034.313761360005 2025-10-17,21:09:56.000,290,11125196,123525,0,1760735395,13826.519065089997,-25.54400324999733,53034.327735599996 2025-10-17,21:09:57.000,290,11125204,123565,0,1760735396,13826.566219259992,-25.642691069995635,53034.33472272001 2025-10-17,21:09:58.000,290,11125173,123605,0,1760735397,13826.640318669997,-25.692034979998425,53034.32074848 2025-10-17,21:09:59.000,290,11125181,123645,0,1760735398,13826.721154389998,-25.72728062999522,53034.33472272001 2025-10-17,21:10:00.000,290,11125160,123645,0,1760735399,13826.795253799988,-25.811870190002082,53034.36965832 2025-10-17,21:10:01.000,290,11125158,123725,0,1760735400,13826.896298449989,-25.847115839998878,53034.39061968 2025-10-17,21:10:02.000,290,11125187,123685,0,1760735401,13826.876089519988,-25.924656269999105,53034.34869696 2025-10-17,21:10:03.000,290,11125174,123605,0,1760735402,13826.970397859994,-25.882361489995674,53034.3976068 2025-10-17,21:10:04.000,290,11125227,123565,0,1760735403,13827.017552029989,-25.847115839998878,53034.41158104 2025-10-17,21:10:05.000,290,11125240,123365,0,1760735404,13827.044497269999,-25.77662453999801,53034.467478 2025-10-17,21:10:06.000,290,11125219,123525,0,1760735405,13827.091651439994,-25.755477149999933,53034.43952952 2025-10-17,21:10:07.000,290,11125191,123645,0,1760735406,13827.09838774999,-25.699084109997784,53034.481452240005 2025-10-17,21:10:08.000,290,11125233,123245,0,1760735407,13827.15901453999,-25.642691069995635,53034.51638784 2025-10-17,21:10:09.000,290,11125174,123685,0,1760735408,13827.22637764,-25.515806729999895,53034.51638784 2025-10-17,21:10:10.000,290,11125222,123645,0,1760735409,13827.32742229,-25.43826629999967,53034.48843936 2025-10-17,21:10:11.000,290,11125219,124365,0,1760735410,13827.414994319995,-25.353676740000083,53034.57927192 2025-10-17,21:10:12.000,290,11125208,124525,0,1760735411,13827.48235741999,-25.459413689997746,53034.551323440006 2025-10-17,21:10:13.000,290,11125237,124125,0,1760735412,13827.542984209991,-25.480561079995823,53034.56529768 2025-10-17,21:10:14.000,290,11125159,124165,0,1760735413,13827.610347310001,-25.60039628999948,53034.67010448001 2025-10-17,21:10:15.000,290,11125181,123605,0,1760735414,13827.670974100001,-25.64974020000227,53034.62818176 2025-10-17,21:10:16.000,290,11125209,123645,0,1760735415,13827.745073509992,-25.72728062999522,53034.649143120005 2025-10-17,21:10:17.000,290,11125159,123765,0,1760735416,13827.772018750002,-25.84006670999952,53034.6770916 2025-10-17,21:10:18.000,290,11125202,123805,0,1760735417,13827.805700299992,-25.995147569999972,53034.6770916 2025-10-17,21:10:19.000,290,11125180,123645,0,1760735418,13827.765282439992,-26.107933649996994,53034.70504008 2025-10-17,21:10:20.000,290,11125227,123525,0,1760735419,13827.711391960001,-26.220719730001292,53034.7469628 2025-10-17,21:10:21.000,290,11125183,123405,0,1760735420,13827.765282439992,-26.19957233999594,53034.77491128 2025-10-17,21:10:22.000,290,11125225,123525,0,1760735421,13827.724864579992,-26.17842494999786,53034.76093704001 2025-10-17,21:10:23.000,290,11125182,123285,0,1760735422,13827.691183030001,-26.143179300001066,53034.82382112 2025-10-17,21:10:24.000,290,11125193,123565,0,1760735423,13827.691183030001,-26.114982779996353,53034.77491128 2025-10-17,21:10:25.000,290,11125245,123645,0,1760735424,13827.657501479996,-26.05858974000148,53034.830808239996 2025-10-17,21:10:26.000,290,11125165,123565,0,1760735425,13827.644028859992,-25.96695104999526,53034.78888552001 2025-10-17,21:10:27.000,290,11125205,123525,0,1760735426,13827.664237789992,-25.896459750001668,53034.7818984 2025-10-17,21:10:28.000,290,11125254,123725,0,1760735427,13827.738337199997,-25.699084109997784,53034.7818984 2025-10-17,21:10:29.000,290,11125192,123405,0,1760735428,13827.805700299992,-25.6144945499982,53034.73997568001 2025-10-17,21:10:30.000,290,11125224,123405,0,1760735429,13827.812436610002,-25.621543679997558,53034.767924160005 2025-10-17,21:10:31.000,290,11125267,123485,0,1760735430,13827.873063400002,-25.586298030000762,53034.83779536001 2025-10-17,21:10:32.000,290,11125185,123245,0,1760735431,13827.906744949993,-25.572199770002044,53034.84478248 2025-10-17,21:10:33.000,290,11125232,123565,0,1760735432,13827.940426499998,-25.55105237999669,53034.865743840004 2025-10-17,21:10:34.000,290,11125188,123605,0,1760735433,13828.007789599993,-25.54400324999733,53034.94958928 2025-10-17,21:10:35.000,290,11125181,124325,0,1760735434,13828.054943769988,-25.635641939996276,53034.90766656001 2025-10-17,21:10:36.000,290,11125178,124245,0,1760735435,13828.061680079998,-25.741378890001215,53034.87273096 2025-10-17,21:10:37.000,290,11125219,123844,0,1760735436,13828.115570559989,-25.804821059995447,53034.94958928 2025-10-17,21:10:38.000,290,11125192,124325,0,1760735437,13828.142515799998,-25.924656269999105,53034.89369232 2025-10-17,21:10:39.000,290,11125250,123405,0,1760735438,13828.155988419989,-25.910558010000386,53034.91465368 2025-10-17,21:10:40.000,290,11125260,123605,0,1760735439,13828.236824139989,-25.875312359996315,53034.91465368 2025-10-17,21:10:41.000,290,11125157,123685,0,1760735440,13828.236824139989,-25.8259684500008,53034.94958928 2025-10-17,21:10:42.000,290,11125231,123685,0,1760735441,13828.27724199999,-25.77662453999801,53034.97753776001 2025-10-17,21:10:43.000,290,11125208,123245,0,1760735442,13828.162724729998,-25.76957540999865,53034.95657640001 2025-10-17,21:10:44.000,290,11125202,123525,0,1760735443,13828.216615209989,-25.64974020000227,53034.935615040005 2025-10-17,21:10:45.000,290,11125256,123685,0,1760735444,13828.189669969994,-25.621543679997558,53034.9216408 2025-10-17,21:10:46.000,290,11125210,123525,0,1760735445,13828.243560449999,-25.56515063999541,53034.91465368 2025-10-17,21:10:47.000,290,11125154,123525,0,1760735446,13828.310923549994,-25.487610209995182,53034.96356352 2025-10-17,21:10:48.000,290,11125271,123685,0,1760735447,13828.324396169999,-25.43121717000031,53034.998499119996 2025-10-17,21:10:49.000,290,11125208,123365,0,1760735448,13828.371550339994,-25.445315429999027,53034.95657640001 2025-10-17,21:10:50.000,290,11125169,123325,0,1760735449,13828.40523189,-25.459413689997746,53034.97753776001 2025-10-17,21:10:51.000,290,11125240,123365,0,1760735450,13828.411968199995,-25.452364559998387,53034.96356352 2025-10-17,21:10:52.000,290,11125150,123325,0,1760735451,13828.42544082,-25.37482412999816,53034.998499119996 2025-10-17,21:10:53.000,290,11125196,123525,0,1760735452,13828.46585868,-25.403020649995597,53035.02644760001 2025-10-17,21:10:54.000,290,11125256,123325,0,1760735453,13828.44564975,-25.395971519996237,53034.97753776001 2025-10-17,21:10:55.000,290,11125234,123485,0,1760735454,13828.411968199995,-25.452364559998387,53034.96356352 2025-10-17,21:10:56.000,290,11125245,123485,0,1760735455,13828.351341409994,-25.459413689997746,53034.97753776001 2025-10-17,21:10:57.000,290,11125222,123365,0,1760735456,13828.236824139989,-25.466462819997105,53034.984524880005 2025-10-17,21:10:58.000,290,11125198,123485,0,1760735457,13828.216615209989,-25.536954119997972,53035.01946048 2025-10-17,21:10:59.000,290,11125202,123805,0,1760735458,13828.149252109994,-25.572199770002044,53035.00548624001 2025-10-17,21:11:00.000,290,11125264,123685,0,1760735459,13828.108834249993,-25.621543679997558,53034.998499119996 2025-10-17,21:11:01.000,290,11125190,123844,0,1760735460,13828.135779489989,-25.635641939996276,53035.04042184 2025-10-17,21:11:02.000,290,11125238,124165,0,1760735461,13828.115570559989,-25.65678933000163,53035.04740896001 2025-10-17,21:11:03.000,290,11125212,124045,0,1760735462,13828.115570559989,-25.72023149999586,53035.04740896001 2025-10-17,21:11:04.000,290,11125211,123485,0,1760735463,13828.068416389993,-25.77662453999801,53035.02644760001 2025-10-17,21:11:05.000,290,11125217,123844,0,1760735464,13828.061680079998,-25.854164969998237,53034.984524880005 2025-10-17,21:11:06.000,290,11125163,123485,0,1760735465,13828.129043179993,-25.81891932000144,53035.04740896001 2025-10-17,21:11:07.000,290,11125250,124085,0,1760735466,13828.162724729998,-25.811870190002082,53034.991512 2025-10-17,21:11:08.000,290,11125227,123445,0,1760735467,13828.283978309999,-25.621543679997558,53035.033434720004 2025-10-17,21:11:09.000,290,11125260,123565,0,1760735468,13828.35807771999,-25.529904989998613,53035.02644760001 2025-10-17,21:11:10.000,290,11125262,123525,0,1760735469,13828.40523189,-25.473511949996464,53034.984524880005 2025-10-17,21:11:11.000,290,11125226,123565,0,1760735470,13828.351341409994,-25.38892238999688,53034.95657640001 2025-10-17,21:11:12.000,290,11125256,123485,0,1760735471,13828.371550339994,-25.304332829997293,53034.96356352 2025-10-17,21:11:13.000,290,11125231,123685,0,1760735472,13828.391759269995,-25.13515370999812,53034.96356352 2025-10-17,21:11:14.000,290,11125182,123565,0,1760735473,13828.36481403,-24.98007284999767,53034.92862792001 2025-10-17,21:11:15.000,290,11125206,123565,0,1760735474,13828.432177129995,-24.824991989997216,53034.96356352 2025-10-17,21:11:16.000,290,11125204,123685,0,1760735475,13828.44564975,-24.698107650001475,53034.92862792001 2025-10-17,21:11:17.000,290,11125156,123605,0,1760735476,13828.452386059995,-24.61351809000189,53034.84478248 2025-10-17,21:11:18.000,290,11125256,123645,0,1760735477,13828.40523189,-24.592370699996536,53034.830808239996 2025-10-17,21:11:19.000,290,11125190,123645,0,1760735478,13828.46585868,-24.599419829995895,53034.90067944 2025-10-17,21:11:20.000,290,11125266,123765,0,1760735479,13828.50627654,-24.662861999997403,53034.94958928 2025-10-17,21:11:21.000,290,11125253,123685,0,1760735480,13828.58711226,-24.62056722000125,53034.94260216 2025-10-17,21:11:22.000,290,11125255,123445,0,1760735481,13828.614057499995,-24.634665479999967,53034.96356352 2025-10-17,21:11:23.000,290,11125228,123645,0,1760735482,13828.64773905,-24.698107650001475,53034.998499119996 2025-10-17,21:11:24.000,290,11125199,124085,0,1760735483,13828.60058487999,-24.79679546999978,53035.04042184 2025-10-17,21:11:25.000,290,11125227,123965,0,1760735484,13828.56690333,-24.994171109996387,53034.97055064 2025-10-17,21:11:26.000,290,11125237,124045,0,1760735485,13828.56016701999,-25.14220283999748,53035.00548624001 2025-10-17,21:11:27.000,290,11125211,123645,0,1760735486,13828.56016701999,-25.262038050001138,53035.02644760001 2025-10-17,21:11:28.000,290,11125252,123325,0,1760735487,13828.51974915999,-25.339578480001364,53035.0613832 2025-10-17,21:11:29.000,290,11125179,123565,0,1760735488,13828.52648547,-25.43121717000031,53035.08234456 2025-10-17,21:11:30.000,290,11125225,123365,0,1760735489,13828.49954022999,-25.501708470001176,53035.054396080006 2025-10-17,21:11:31.000,290,11125273,123844,0,1760735490,13828.452386059995,-25.536954119997972,53035.06837032 2025-10-17,21:11:32.000,290,11125191,123285,0,1760735491,13828.43891343999,-25.473511949996464,53035.11728016 2025-10-17,21:11:33.000,290,11125275,123405,0,1760735492,13828.391759269995,-25.452364559998387,53035.08933168 2025-10-17,21:11:34.000,290,11125209,123485,0,1760735493,13828.37828664999,-25.403020649995597,53035.152215760005 2025-10-17,21:11:35.000,290,11125287,123525,0,1760735494,13828.3446051,-25.32548021999537,53035.103305920005 2025-10-17,21:11:36.000,290,11125226,123765,0,1760735495,13828.371550339994,-25.226792399997066,53035.06837032 2025-10-17,21:11:37.000,290,11125186,123565,0,1760735496,13828.37828664999,-25.078760669995972,53035.08933168 2025-10-17,21:11:38.000,290,11125240,123685,0,1760735497,13828.39849557999,-24.96597458999895,53035.103305920005 2025-10-17,21:11:39.000,290,11125260,123485,0,1760735498,13828.31765985999,-24.78974634000042,53035.07535744001 2025-10-17,21:11:40.000,290,11125270,123325,0,1760735499,13828.236824139989,-24.73335329999827,53035.02644760001 2025-10-17,21:11:41.000,290,11125266,123485,0,1760735500,13828.162724729998,-24.648763739998685,53035.04740896001 2025-10-17,21:11:42.000,290,11125219,123645,0,1760735501,13828.102097939998,-24.627616350000608,53035.054396080006 2025-10-17,21:11:43.000,290,11125309,123605,0,1760735502,13828.075152699988,-24.606468959995254,53035.0613832 2025-10-17,21:11:44.000,290,11125207,123525,0,1760735503,13827.994316979988,-24.62056722000125,53035.054396080006 2025-10-17,21:11:45.000,290,11125213,123325,0,1760735504,13827.987580669993,-24.698107650001475,53035.06837032 2025-10-17,21:11:46.000,290,11125254,124245,0,1760735505,13827.846118159992,-24.78269721000106,53035.054396080006 2025-10-17,21:11:47.000,290,11125245,123645,0,1760735506,13827.812436610002,-24.888434159998724,53035.02644760001 2025-10-17,21:11:48.000,290,11125253,124365,0,1760735507,13827.778755059997,-24.987121979997028,53035.033434720004 2025-10-17,21:11:49.000,290,11125202,123485,0,1760735508,13827.738337199997,-25.0223676300011,53035.04042184 2025-10-17,21:11:50.000,290,11125155,123645,0,1760735509,13827.711391960001,-25.092858930001967,53035.054396080006 2025-10-17,21:11:51.000,290,11125264,123565,0,1760735510,13827.704655649992,-25.114006320000044,53035.01946048 2025-10-17,21:11:52.000,290,11125233,123325,0,1760735511,13827.623819929991,-25.1563010999962,53035.02644760001 2025-10-17,21:11:53.000,290,11125230,123525,0,1760735512,13827.556456829996,-25.20564500999899,53035.04740896001 2025-10-17,21:11:54.000,290,11125251,123844,0,1760735513,13827.522775279991,-25.240890659995785,53035.01247336 2025-10-17,21:11:55.000,290,11125205,123685,0,1760735514,13827.48909373,-25.20564500999899,53035.01247336 2025-10-17,21:11:56.000,290,11125251,123565,0,1760735515,13827.590138380001,-25.233841529996425,53035.01247336 2025-10-17,21:11:57.000,290,11125231,123844,0,1760735516,13827.542984209991,-25.19154675000027,53034.95657640001 2025-10-17,21:11:58.000,290,11125254,123685,0,1760735517,13827.576665759996,-25.121055449999403,53034.984524880005 2025-10-17,21:11:59.000,290,11125197,123365,0,1760735518,13827.603610999991,-25.114006320000044,53034.96356352 2025-10-17,21:12:00.000,290,11125221,123685,0,1760735519,13827.623819929991,-25.078760669995972,53034.935615040005 2025-10-17,21:12:01.000,290,11125267,123485,0,1760735520,13827.617083619996,-25.106957190000685,53034.991512 2025-10-17,21:12:02.000,290,11125195,123485,0,1760735521,13827.623819929991,-25.057613279997895,53034.95657640001 2025-10-17,21:12:03.000,290,11125222,123844,0,1760735522,13827.569929450001,-25.008269369995105,53034.94958928 2025-10-17,21:12:04.000,290,11125167,123565,0,1760735523,13827.502566349991,-25.064662409997254,53034.96356352 2025-10-17,21:12:05.000,290,11125187,123445,0,1760735524,13827.42846694,-25.078760669995972,53034.984524880005 2025-10-17,21:12:06.000,290,11125234,123405,0,1760735525,13827.293740739995,-25.08580979999533,53035.02644760001 2025-10-17,21:12:07.000,290,11125220,123485,0,1760735526,13827.212905019995,-25.1563010999962,53035.01946048 2025-10-17,21:12:08.000,290,11125145,124485,0,1760735527,13827.111860369994,-25.19154675000027,53035.04740896001 2025-10-17,21:12:09.000,290,11125167,123805,0,1760735528,13826.983870479999,-25.20564500999899,53035.01946048 2025-10-17,21:12:10.000,290,11125278,124085,0,1760735529,13826.869353209993,-25.247939789995144,53035.04042184 2025-10-17,21:12:11.000,290,11125241,123605,0,1760735530,13826.835671659988,-25.290234569998574,53035.033434720004 2025-10-17,21:12:12.000,290,11125211,123565,0,1760735531,13826.761572249998,-25.269087180000497,53035.01946048 2025-10-17,21:12:13.000,290,11125253,123565,0,1760735532,13826.748099629993,-25.163350229995558,53035.033434720004 2025-10-17,21:12:14.000,290,11125185,123365,0,1760735533,13826.788517489993,-25.092858930001967,53035.00548624001 2025-10-17,21:12:15.000,290,11125244,123125,0,1760735534,13826.828935349993,-25.071711539996613,53034.97753776001 2025-10-17,21:12:16.000,290,11125244,123445,0,1760735535,13826.849144279993,-25.036465889999818,53034.97753776001 2025-10-17,21:12:17.000,290,11125210,123485,0,1760735536,13826.903034759998,-25.02941676000046,53034.97055064 2025-10-17,21:12:18.000,290,11125211,123325,0,1760735537,13826.929979999994,-25.0223676300011,53034.96356352 2025-10-17,21:12:19.000,290,11125224,123325,0,1760735538,13826.903034759998,-25.064662409997254,53034.991512 2025-10-17,21:12:20.000,290,11125228,123485,0,1760735539,13826.929979999994,-25.18449762000091,53034.984524880005 2025-10-17,21:12:21.000,290,11125195,123205,0,1760735540,13826.950188929994,-25.233841529996425,53035.00548624001 2025-10-17,21:12:22.000,290,11125232,123325,0,1760735541,13826.923243689998,-25.32548021999537,53034.95657640001 2025-10-17,21:12:23.000,290,11125219,123685,0,1760735542,13826.903034759998,-25.353676740000083,53034.998499119996 2025-10-17,21:12:24.000,290,11125157,123285,0,1760735543,13826.842407969998,-25.37482412999816,53034.91465368 2025-10-17,21:12:25.000,290,11125200,123445,0,1760735544,13826.775044870003,-25.43826629999967,53034.92862792001 2025-10-17,21:12:26.000,290,11125203,123525,0,1760735545,13826.768308559993,-25.41006978000223,53034.94958928 2025-10-17,21:12:27.000,290,11125191,123645,0,1760735546,13826.640318669997,-25.37482412999816,53034.9216408 2025-10-17,21:12:28.000,290,11125307,123365,0,1760735547,13826.626846049992,-25.395971519996237,53034.886705200006 2025-10-17,21:12:29.000,290,11125215,124085,0,1760735548,13826.546010329992,-25.32548021999537,53034.80285976 2025-10-17,21:12:30.000,290,11125191,124165,0,1760735549,13826.498856159997,-25.311381959996652,53034.83779536001 2025-10-17,21:12:31.000,290,11125210,124245,0,1760735550,13826.471910920001,-25.262038050001138,53034.90766656001 2025-10-17,21:12:32.000,290,11125190,123485,0,1760735551,13826.492119850001,-25.212694139998348,53034.87971808001 2025-10-17,21:12:33.000,290,11125194,123685,0,1760735552,13826.505592469992,-25.177448490001552,53034.87971808001 2025-10-17,21:12:34.000,290,11125182,123165,0,1760735553,13826.512328780002,-25.078760669995972,53034.90067944 2025-10-17,21:12:35.000,290,11125228,123485,0,1760735554,13826.566219259992,-25.043515019999177,53034.85875672001 2025-10-17,21:12:36.000,290,11125221,123245,0,1760735555,13826.586428189992,-25.001220239995746,53034.865743840004 2025-10-17,21:12:37.000,290,11125207,123685,0,1760735556,13826.640318669997,-25.01531850000174,53034.89369232 2025-10-17,21:12:38.000,290,11125224,123525,0,1760735557,13826.687472839993,-25.057613279997895,53034.886705200006 2025-10-17,21:12:39.000,290,11125174,123365,0,1760735558,13826.674000220002,-25.092858930001967,53034.87971808001 2025-10-17,21:12:40.000,290,11125180,123365,0,1760735559,13826.721154389998,-25.212694139998348,53034.984524880005 2025-10-17,21:12:41.000,290,11125234,123645,0,1760735560,13826.734627010002,-25.283185439999215,53034.90766656001 2025-10-17,21:12:42.000,290,11125260,123405,0,1760735561,13826.748099629993,-25.339578480001364,53034.96356352 2025-10-17,21:12:43.000,290,11125224,123605,0,1760735562,13826.734627010002,-25.41006978000223,53034.95657640001 2025-10-17,21:12:44.000,290,11125212,123045,0,1760735563,13826.674000220002,-25.403020649995597,53034.865743840004 2025-10-17,21:12:45.000,290,11125225,123485,0,1760735564,13826.599900809997,-25.515806729999895,53034.9216408 2025-10-17,21:12:46.000,290,11125258,123445,0,1760735565,13826.552746640002,-25.56515063999541,53034.95657640001 2025-10-17,21:12:47.000,290,11125202,123325,0,1760735566,13826.512328780002,-25.64974020000227,53034.89369232 2025-10-17,21:12:48.000,290,11125232,123245,0,1760735567,13826.418020439996,-25.677936719999707,53034.96356352 2025-10-17,21:12:49.000,290,11125219,123365,0,1760735568,13826.370866270001,-25.684985849999066,53034.94260216 2025-10-17,21:12:50.000,290,11125169,124205,0,1760735569,13826.26982162,-25.76957540999865,53034.984524880005 2025-10-17,21:12:51.000,290,11125187,124005,0,1760735570,13826.20919483,-25.83301758000016,53034.935615040005 2025-10-17,21:12:52.000,290,11125208,124005,0,1760735571,13826.1889859,-25.868263229996955,53034.89369232 2025-10-17,21:12:53.000,290,11125224,124245,0,1760735572,13826.195722209995,-25.875312359996315,53034.90067944 2025-10-17,21:12:54.000,290,11125221,123045,0,1760735573,13826.175513279995,-25.924656269999105,53034.84478248 2025-10-17,21:12:55.000,290,11125231,123725,0,1760735574,13826.14183172999,-25.931705399998464,53034.84478248 2025-10-17,21:12:56.000,290,11125181,123325,0,1760735575,13826.08120493999,-25.903508880001027,53034.85875672001 2025-10-17,21:12:57.000,290,11125261,123885,0,1760735576,13826.155304349995,-25.88941062000231,53034.85875672001 2025-10-17,21:12:58.000,290,11125194,123485,0,1760735577,13826.20245851999,-25.882361489995674,53034.80984688001 2025-10-17,21:12:59.000,290,11125227,123005,0,1760735578,13826.22940376,-25.734329760001856,53034.83779536001 2025-10-17,21:13:00.000,290,11125167,123285,0,1760735579,13826.296766859996,-25.734329760001856,53034.82382112 2025-10-17,21:13:01.000,290,11125264,123325,0,1760735580,13826.364129959991,-25.684985849999066,53034.79587264 2025-10-17,21:13:02.000,290,11125164,123405,0,1760735581,13826.377602579996,-25.642691069995635,53034.7818984 2025-10-17,21:13:03.000,290,11125230,123325,0,1760735582,13826.397811509996,-25.65678933000163,53034.78888552001 2025-10-17,21:13:04.000,290,11125195,123325,0,1760735583,13826.384338889991,-25.670887590000348,53034.75394992 2025-10-17,21:13:05.000,290,11125200,123365,0,1760735584,13826.357393649996,-25.713182369996503,53034.75394992 2025-10-17,21:13:06.000,290,11125207,123685,0,1760735585,13826.31023948,-25.755477149999933,53034.71202720001 2025-10-17,21:13:07.000,290,11125213,123445,0,1760735586,13826.296766859996,-25.78367366999737,53034.70504008 2025-10-17,21:13:08.000,290,11125221,123005,0,1760735587,13826.236140069996,-25.811870190002082,53034.698052960004 2025-10-17,21:13:09.000,290,11125225,123325,0,1760735588,13826.22266744999,-25.811870190002082,53034.6770916 2025-10-17,21:13:10.000,290,11125151,123285,0,1760735589,13826.256348999996,-25.797771929996088,53034.72600144 2025-10-17,21:13:11.000,290,11125205,123685,0,1760735590,13826.303503169991,-25.713182369996503,53034.69106584001 2025-10-17,21:13:12.000,290,11125254,123365,0,1760735591,13826.377602579996,-25.621543679997558,53034.68407872 2025-10-17,21:13:13.000,290,11125165,123965,0,1760735592,13826.458438299996,-25.480561079995823,53034.649143120005 2025-10-17,21:13:14.000,290,11125202,124045,0,1760735593,13826.478647229997,-25.38187325999752,53034.649143120005 2025-10-17,21:13:15.000,290,11125239,124005,0,1760735594,13826.498856159997,-25.304332829997293,53034.69106584001 2025-10-17,21:13:16.000,290,11125213,123365,0,1760735595,13826.546010329992,-25.19154675000027,53034.71202720001 2025-10-17,21:13:17.000,290,11125296,123165,0,1760735596,13826.498856159997,-25.078760669995972,53034.7469628 2025-10-17,21:13:18.000,290,11125242,123365,0,1760735597,13826.471910920001,-25.0223676300011,53034.71202720001 2025-10-17,21:13:19.000,290,11125255,123365,0,1760735598,13826.458438299996,-24.994171109996387,53034.698052960004 2025-10-17,21:13:20.000,290,11125197,123165,0,1760735599,13826.418020439996,-24.951876330000232,53034.62818176 2025-10-17,21:13:21.000,290,11125242,123365,0,1760735600,13826.384338889991,-24.9095815499968,53034.67010448001 2025-10-17,21:13:22.000,290,11125197,123325,0,1760735601,13826.35065734,-24.902532419997442,53034.719014320006 2025-10-17,21:13:23.000,290,11125183,123405,0,1760735602,13826.316975789996,-24.9095815499968,53034.68407872 2025-10-17,21:13:24.000,290,11125173,123685,0,1760735603,13826.29003055,-24.930728940002155,53034.649143120005 2025-10-17,21:13:25.000,290,11125246,123325,0,1760735604,13826.283294239991,-25.050564149998536,53034.62818176 2025-10-17,21:13:26.000,290,11125176,123245,0,1760735605,13826.303503169991,-25.099908060001326,53034.6072204 2025-10-17,21:13:27.000,290,11125202,123645,0,1760735606,13826.35065734,-25.1563010999962,53034.61420752 2025-10-17,21:13:28.000,290,11125174,123405,0,1760735607,13826.303503169991,-25.276136309999856,53034.64215600001 2025-10-17,21:13:29.000,290,11125178,123285,0,1760735608,13826.283294239991,-25.37482412999816,53034.58625904 2025-10-17,21:13:30.000,290,11125244,123365,0,1760735609,13826.29003055,-25.452364559998387,53034.59324616001 2025-10-17,21:13:31.000,290,11125200,123125,0,1760735610,13826.29003055,-25.529904989998613,53034.63516888 2025-10-17,21:13:32.000,290,11125251,123205,0,1760735611,13826.215931139996,-25.56515063999541,53034.57228480001 2025-10-17,21:13:33.000,290,11125190,123365,0,1760735612,13826.20245851999,-25.572199770002044,53034.59324616001 2025-10-17,21:13:34.000,290,11125270,123365,0,1760735613,13826.14856804,-25.536954119997972,53034.551323440006 2025-10-17,21:13:35.000,290,11125244,123285,0,1760735614,13826.14856804,-25.494659340001817,53034.57228480001 2025-10-17,21:13:36.000,290,11125154,123965,0,1760735615,13826.14183172999,-25.41711891000159,53034.52337496001 2025-10-17,21:13:38.000,290,11125274,123645,0,1760735617,13826.10141386999,-25.170399360002193,53034.47446512001 2025-10-17,21:13:39.000,290,11125184,123245,0,1760735618,13826.08794125,-25.043515019999177,53034.42555528001 2025-10-17,21:13:40.000,290,11125255,123245,0,1760735619,13826.114886489995,-24.98007284999767,53034.47446512001 2025-10-17,21:13:41.000,290,11125205,123045,0,1760735620,13826.155304349995,-24.839090249995934,53034.40459392001 2025-10-17,21:13:42.000,290,11125197,123405,0,1760735621,13826.20919483,-24.74745155999699,53034.37664544001 2025-10-17,21:13:43.000,290,11125151,123285,0,1760735622,13826.276557929996,-24.599419829995895,53034.3976068 2025-10-17,21:13:44.000,290,11125213,123445,0,1760735623,13826.236140069996,-24.51483026999631,53034.41856816 2025-10-17,21:13:45.000,290,11125205,123165,0,1760735624,13826.22940376,-24.55712504999974,53034.35568408001 2025-10-17,21:13:46.000,290,11125239,123125,0,1760735625,13826.24287637999,-24.55007592000038,53034.3976068 2025-10-17,21:13:47.000,290,11125160,123365,0,1760735626,13826.303503169991,-24.486633749998873,53034.45350376001 2025-10-17,21:13:48.000,290,11125223,123165,0,1760735627,13826.357393649996,-24.50778113999695,53034.46049088 2025-10-17,21:13:49.000,290,11125236,123565,0,1760735628,13826.337184719996,-24.543026790001022,53034.43952952 2025-10-17,21:13:50.000,290,11125249,123844,0,1760735629,13826.316975789996,-24.648763739998685,53034.432542400005 2025-10-17,21:13:51.000,290,11125237,123365,0,1760735630,13826.296766859996,-24.78974634000042,53034.432542400005 2025-10-17,21:13:52.000,290,11125260,123285,0,1760735631,13826.31023948,-24.832041119996575,53034.432542400005 2025-10-17,21:13:53.000,290,11125223,123365,0,1760735632,13826.377602579996,-24.867286770000646,53034.48843936 2025-10-17,21:13:54.000,290,11125222,123285,0,1760735633,13826.33044841,-24.881385029999365,53034.42555528001 2025-10-17,21:13:55.000,290,11125257,123285,0,1760735634,13826.31023948,-24.944827200000873,53034.43952952 2025-10-17,21:13:56.000,290,11125225,123365,0,1760735635,13826.26308530999,-25.0223676300011,53034.42555528001 2025-10-17,21:13:57.000,290,11125246,123405,0,1760735636,13826.155304349995,-25.121055449999403,53034.45350376001 2025-10-17,21:13:58.000,290,11125232,123525,0,1760735637,13826.135095419995,-25.14925196999684,53034.39061968 2025-10-17,21:13:59.000,290,11125268,123844,0,1760735638,13826.06773232,-25.121055449999403,53034.44651664 2025-10-17,21:14:00.000,290,11125255,123965,0,1760735639,13826.02731446,-25.057613279997895,53034.36965832 2025-10-17,21:14:01.000,290,11125206,123605,0,1760735640,13826.013841839995,-25.001220239995746,53034.383632560006 2025-10-17,21:14:02.000,290,11125196,123325,0,1760735641,13825.90606088,-24.930728940002155,53034.35568408001 2025-10-17,21:14:03.000,290,11125209,123525,0,1760735642,13825.778070989989,-24.91663067999616,53034.34869696 2025-10-17,21:14:04.000,290,11125207,123405,0,1760735643,13825.811752539994,-24.7756480800017,53034.362671200004 2025-10-17,21:14:05.000,290,11125237,123005,0,1760735644,13825.89932456999,-24.662861999997403,53034.35568408001 2025-10-17,21:14:06.000,290,11125239,123445,0,1760735645,13825.94647874,-24.50073200999759,53034.34869696 2025-10-17,21:14:07.000,290,11125254,123205,0,1760735646,13825.973423979995,-24.39499505999993,53034.34869696 2025-10-17,21:14:08.000,290,11125263,123325,0,1760735647,13825.993632909995,-24.32450375999906,53034.30677424001 2025-10-17,21:14:09.000,290,11125232,123445,0,1760735648,13826.034050769995,-24.34565114999714,53034.327735599996 2025-10-17,21:14:10.000,290,11125253,123285,0,1760735649,13826.074468629995,-24.366798539995216,53034.313761360005 2025-10-17,21:14:11.000,290,11125228,123085,0,1760735650,13826.10141386999,-24.423191579997365,53034.36965832 2025-10-17,21:14:12.000,290,11125212,123125,0,1760735651,13826.175513279995,-24.423191579997365,53034.30677424001 2025-10-17,21:14:13.000,290,11125220,123365,0,1760735652,13826.1889859,-24.50073200999759,53034.327735599996 2025-10-17,21:14:14.000,290,11125183,123365,0,1760735653,13826.18224958999,-24.585321569997177,53034.34170984 2025-10-17,21:14:15.000,290,11125183,123525,0,1760735654,13826.155304349995,-24.72630416999891,53034.34869696 2025-10-17,21:14:16.000,290,11125272,123405,0,1760735655,13826.08794125,-24.867286770000646,53034.383632560006 2025-10-17,21:14:17.000,290,11125266,123645,0,1760735656,13826.00036921999,-24.9095815499968,53034.46049088 2025-10-17,21:14:18.000,290,11125155,123165,0,1760735657,13825.885851949999,-24.95892545999959,53034.47446512001 2025-10-17,21:14:19.000,290,11125228,123285,0,1760735658,13825.852170399994,-25.0223676300011,53034.44651664 2025-10-17,21:14:20.000,290,11125244,123285,0,1760735659,13825.784807299999,-25.099908060001326,53034.45350376001 2025-10-17,21:14:21.000,290,11125179,123725,0,1760735660,13825.650081099993,-25.128104579998762,53034.467478 2025-10-17,21:14:22.000,290,11125210,123725,0,1760735661,13825.589454309993,-25.14220283999748,53034.432542400005 2025-10-17,21:14:23.000,290,11125212,123685,0,1760735662,13825.542300139998,-25.128104579998762,53034.52337496001 2025-10-17,21:14:24.000,290,11125208,123285,0,1760735663,13825.542300139998,-25.0223676300011,53034.42555528001 2025-10-17,21:14:25.000,290,11125241,123045,0,1760735664,13825.589454309993,-24.902532419997442,53034.44651664 2025-10-17,21:14:26.000,290,11125204,123325,0,1760735665,13825.609663239993,-24.712205910000193,53034.40459392001 2025-10-17,21:14:27.000,290,11125224,122925,0,1760735666,13825.650081099993,-24.585321569997177,53034.41856816 2025-10-17,21:14:28.000,290,11125202,123645,0,1760735667,13825.703971579998,-24.5641741799991,53034.34869696 2025-10-17,21:14:29.000,290,11125268,123445,0,1760735668,13825.737653129989,-24.50778113999695,53034.39061968 2025-10-17,21:14:30.000,290,11125204,123565,0,1760735669,13825.730916819994,-24.458437230001437,53034.3976068 2025-10-17,21:14:31.000,290,11125246,123085,0,1760735670,13825.764598369999,-24.52187939999567,53034.327735599996 2025-10-17,21:14:32.000,290,11125234,123285,0,1760735671,13825.778070989989,-24.528928530002304,53034.383632560006 2025-10-17,21:14:33.000,290,11125252,123005,0,1760735672,13825.737653129989,-24.61351809000189,53034.36965832 2025-10-17,21:14:34.000,290,11125169,123485,0,1760735673,13825.650081099993,-24.648763739998685,53034.383632560006 2025-10-17,21:14:35.000,290,11125206,123085,0,1760735674,13825.528827519993,-24.72630416999891,53034.383632560006 2025-10-17,21:14:36.000,290,11125267,123165,0,1760735675,13825.461464419997,-24.817942859997856,53034.45350376001 2025-10-17,21:14:37.000,290,11125242,123045,0,1760735676,13825.414310250002,-24.7756480800017,53034.43952952 2025-10-17,21:14:38.000,290,11125189,123165,0,1760735677,13825.353683460002,-24.7756480800017,53034.41856816 2025-10-17,21:14:39.000,290,11125241,122965,0,1760735678,13825.279584049997,-24.810893729998497,53034.43952952 2025-10-17,21:14:40.000,290,11125298,122965,0,1760735679,13825.144857849991,-24.839090249995934,53034.43952952 2025-10-17,21:14:41.000,290,11125205,123045,0,1760735680,13825.02360426999,-24.853188510001928,53034.467478 2025-10-17,21:14:42.000,290,11125213,123045,0,1760735681,13824.94276854999,-24.832041119996575,53034.51638784 2025-10-17,21:14:43.000,290,11125269,122885,0,1760735682,13824.84846021,-24.78269721000106,53034.45350376001 2025-10-17,21:14:44.000,290,11125222,123205,0,1760735683,13824.80804235,-24.691058520002116,53034.39061968 2025-10-17,21:14:45.000,290,11125242,123165,0,1760735684,13824.80804235,-24.634665479999967,53034.40459392001 2025-10-17,21:14:46.000,290,11125193,123005,0,1760735685,13824.733942939994,-24.50073200999759,53034.383632560006 2025-10-17,21:14:47.000,290,11125249,122965,0,1760735686,13824.63963459999,-24.409093319998647,53034.41158104 2025-10-17,21:14:48.000,290,11125230,122765,0,1760735687,13824.491435779993,-24.37384767000185,53034.327735599996 2025-10-17,21:14:49.000,290,11125230,122885,0,1760735688,13824.403863749998,-24.359749409995857,53034.29978712 2025-10-17,21:14:50.000,290,11125248,122885,0,1760735689,13824.349973269993,-24.32450375999906,53034.27882576 2025-10-17,21:14:51.000,290,11125253,122925,0,1760735690,13824.302819099998,-24.268110719996912,53034.33472272001 2025-10-17,21:14:52.000,290,11125213,122605,0,1760735691,13824.329764339993,-24.232865070000116,53034.25087728 2025-10-17,21:14:53.000,290,11125275,122845,0,1760735692,13824.329764339993,-24.218766810001398,53034.22991592 2025-10-17,21:14:54.000,290,11125255,122725,0,1760735693,13824.329764339993,-24.204668549995404,53034.194980320004 2025-10-17,21:14:55.000,290,11125196,122525,0,1760735694,13824.376918509988,-24.28220897999563,53034.215941680006 2025-10-17,21:14:56.000,290,11125269,122485,0,1760735695,13824.370182199993,-24.37384767000185,53034.160044719996 2025-10-17,21:14:57.000,290,11125203,122525,0,1760735696,13824.376918509988,-24.50778113999695,53034.20196744 2025-10-17,21:14:58.000,290,11125196,122725,0,1760735697,13824.383654819998,-24.606468959995254,53034.20196744 2025-10-17,21:14:59.000,290,11125292,122565,0,1760735698,13824.370182199993,-24.72630416999891,53034.194980320004 2025-10-17,21:15:00.000,290,11125173,122605,0,1760735699,13824.356709579988,-24.79679546999978,53034.2229288 2025-10-17,21:15:01.000,290,11125213,122485,0,1760735700,13824.296082790002,-24.867286770000646,53034.18100608 2025-10-17,21:15:02.000,290,11125256,122645,0,1760735701,13824.296082790002,-24.91663067999616,53034.17401896 2025-10-17,21:15:03.000,290,11125266,122565,0,1760735702,13824.168092899992,-24.96597458999895,53034.22991592 2025-10-17,21:15:04.000,290,11125200,122605,0,1760735703,13823.986212529991,-24.96597458999895,53034.18100608 2025-10-17,21:15:05.000,290,11125233,122645,0,1760735704,13823.905376809991,-25.008269369995105,53034.18100608 2025-10-17,21:15:06.000,290,11125191,122525,0,1760735705,13823.736969059995,-24.98007284999767,53034.16703184001 2025-10-17,21:15:07.000,290,11125269,122925,0,1760735706,13823.60897917,-24.97302371999831,53034.160044719996 2025-10-17,21:15:08.000,290,11125257,122605,0,1760735707,13823.494461899994,-24.930728940002155,53034.13209624 2025-10-17,21:15:09.000,290,11125229,122685,0,1760735708,13823.40015355999,-24.92367980999552,53034.160044719996 2025-10-17,21:15:10.000,290,11125195,122765,0,1760735709,13823.265427359998,-24.895483289998083,53034.11113488 2025-10-17,21:15:11.000,290,11125187,122885,0,1760735710,13823.238482119988,-24.92367980999552,53034.13209624 2025-10-17,21:15:12.000,290,11125242,122885,0,1760735711,13823.157646399988,-24.881385029999365,53034.09017352001 2025-10-17,21:15:13.000,290,11125275,122965,0,1760735712,13823.150910089993,-24.824991989997216,53034.04126368001 2025-10-17,21:15:14.000,290,11125246,122925,0,1760735713,13823.070074369993,-24.803844599999138,53034.027289440004 2025-10-17,21:15:15.000,290,11125210,123125,0,1760735714,13823.076810680002,-24.79679546999978,53034.00632808 2025-10-17,21:15:16.000,290,11125232,122965,0,1760735715,13823.117228540003,-24.79679546999978,53033.992353839996 2025-10-17,21:15:17.000,290,11125292,123005,0,1760735716,13823.117228540003,-24.78974634000042,53033.97139248001 2025-10-17,21:15:18.000,290,11125161,123085,0,1760735717,13823.204800569998,-24.75450068999635,53033.96440536 2025-10-17,21:15:19.000,290,11125255,123205,0,1760735718,13823.292372599994,-24.719255039999553,53033.943444 2025-10-17,21:15:20.000,290,11125218,122885,0,1760735719,13823.386680939999,-24.712205910000193,53033.978379600005 2025-10-17,21:15:21.000,290,11125196,123085,0,1760735720,13823.48772559,-24.719255039999553,53033.978379600005 2025-10-17,21:15:22.000,290,11125229,122725,0,1760735721,13823.58203392999,-24.75450068999635,53033.943444 2025-10-17,21:15:23.000,290,11125239,123205,0,1760735722,13823.60897917,-24.768598950002342,53033.97139248001 2025-10-17,21:15:24.000,290,11125195,123085,0,1760735723,13823.54161606999,-24.803844599999138,53033.96440536 2025-10-17,21:15:25.000,290,11125183,123325,0,1760735724,13823.56182499999,-24.846139379995293,53033.97139248001 2025-10-17,21:15:26.000,290,11125234,123205,0,1760735725,13823.393417249994,-24.937778070001514,53033.98536672 2025-10-17,21:15:27.000,290,11125291,123485,0,1760735726,13823.245218429998,-25.008269369995105,53033.97139248001 2025-10-17,21:15:28.000,290,11125178,123365,0,1760735727,13823.043129129997,-25.043515019999177,53033.95741824 2025-10-17,21:15:29.000,290,11125239,123365,0,1760735728,13822.841039829997,-25.01531850000174,53033.95741824 2025-10-17,21:15:30.000,290,11125270,123765,0,1760735729,13822.638950529996,-24.97302371999831,53033.96440536 2025-10-17,21:15:31.000,290,11125266,123565,0,1760735730,13822.477279089995,-24.91663067999616,53033.880559920006 2025-10-17,21:15:32.000,290,11125218,123805,0,1760735731,13822.376234439995,-24.824991989997216,53033.89453416 2025-10-17,21:15:33.000,290,11125232,123885,0,1760735732,13822.32908027,-24.73335329999827,53033.85261144001 2025-10-17,21:15:34.000,290,11125233,123965,0,1760735733,13822.335816579995,-24.698107650001475,53033.8386372 2025-10-17,21:15:35.000,290,11125250,124325,0,1760735734,13822.38970706,-24.641714609999326,53033.810688720005 2025-10-17,21:15:36.000,290,11125252,124005,0,1760735735,13822.50422432999,-24.606468959995254,53033.810688720005 2025-10-17,21:15:37.000,290,11125282,123844,0,1760735736,13822.558114809995,-24.585321569997177,53033.73383040001 2025-10-17,21:15:38.000,290,11125188,124165,0,1760735737,13822.679368389996,-24.535977660001663,53033.71985616 2025-10-17,21:15:39.000,290,11125205,124165,0,1760735738,13822.834303520001,-24.486633749998873,53033.74081752 2025-10-17,21:15:40.000,290,11125250,124245,0,1760735739,13822.948820789992,-24.402044189999287,53033.71985616 2025-10-17,21:15:41.000,290,11125217,123965,0,1760735740,13823.097019610002,-24.409093319998647,53033.71985616 2025-10-17,21:15:42.000,290,11125192,123685,0,1760735741,13823.177855329988,-24.38794593000057,53033.72684328 2025-10-17,21:15:43.000,290,11125171,123844,0,1760735742,13823.184591639998,-24.409093319998647,53033.712869040006 2025-10-17,21:15:44.000,290,11125156,123965,0,1760735743,13823.204800569998,-24.50073200999759,53033.73383040001 2025-10-17,21:15:45.000,290,11125202,124245,0,1760735744,13823.157646399988,-24.61351809000189,53033.74780464 2025-10-17,21:15:46.000,290,11125280,124285,0,1760735745,13823.070074369993,-24.705156780000834,53033.712869040006 2025-10-17,21:15:47.000,290,11125266,124325,0,1760735746,13822.975766030002,-24.810893729998497,53033.761778880005 2025-10-17,21:15:48.000,290,11125245,124645,0,1760735747,13822.894930310002,-24.824991989997216,53033.712869040006 2025-10-17,21:15:49.000,290,11125161,124125,0,1760735748,13822.814094590001,-24.91663067999616,53033.73383040001 2025-10-17,21:15:50.000,290,11125145,124085,0,1760735749,13822.679368389996,-25.036465889999818,53033.74081752 2025-10-17,21:15:51.000,290,11125278,124325,0,1760735750,13822.53116957,-25.20564500999899,53033.68492056001 2025-10-17,21:15:52.000,290,11125160,123725,0,1760735751,13822.396443369995,-25.304332829997293,53033.73383040001 2025-10-17,21:15:53.000,290,11125161,124005,0,1760735752,13822.32234395999,-25.353676740000083,53033.73383040001 2025-10-17,21:15:54.000,290,11125238,123245,0,1760735753,13822.22129930999,-25.42416804000095,53033.70588192001 2025-10-17,21:15:55.000,290,11125184,123085,0,1760735754,13822.126990969999,-25.508757600000536,53033.68492056001 2025-10-17,21:15:56.000,290,11125169,122765,0,1760735755,13822.100045729989,-25.536954119997972,53033.67094632 2025-10-17,21:15:57.000,290,11125196,122725,0,1760735756,13822.106782039999,-25.56515063999541,53033.594088000005 2025-10-17,21:15:58.000,290,11125177,122525,0,1760735757,13822.066364179998,-25.494659340001817,53033.58011376 2025-10-17,21:15:59.000,290,11125219,122445,0,1760735758,13822.147199899999,-25.38187325999752,53033.58710088001 2025-10-17,21:16:00.000,290,11125275,122725,0,1760735759,13822.093309419994,-25.262038050001138,53033.58710088001 2025-10-17,21:16:01.000,290,11125193,122645,0,1760735760,13822.147199899999,-25.092858930001967,53033.56613952001 2025-10-17,21:16:02.000,290,11125230,122725,0,1760735761,13822.214562999994,-24.987121979997028,53033.51722968001 2025-10-17,21:16:03.000,290,11125162,122685,0,1760735762,13822.28192609999,-24.853188510001928,53033.50325544 2025-10-17,21:16:04.000,290,11125183,122725,0,1760735763,13822.30887134,-24.72630416999891,53033.50325544 2025-10-17,21:16:05.000,290,11125161,122845,0,1760735764,13822.34255288999,-24.669911129996763,53033.50325544 2025-10-17,21:16:06.000,290,11125220,122805,0,1760735765,13822.356025509995,-24.627616350000608,53033.49626832001 2025-10-17,21:16:07.000,290,11125219,122605,0,1760735766,13822.254980859994,-24.599419829995895,53033.48229408 2025-10-17,21:16:08.000,290,11125228,122805,0,1760735767,13822.20109037999,-24.606468959995254,53033.44735848001 2025-10-17,21:16:09.000,290,11125185,122765,0,1760735768,13822.153936209994,-24.606468959995254,53033.46831984001 2025-10-17,21:16:10.000,290,11125195,123045,0,1760735769,13822.079836799989,-24.641714609999326,53033.50325544 2025-10-17,21:16:11.000,290,11125152,122605,0,1760735770,13822.093309419994,-24.68400938999548,53033.46133272 2025-10-17,21:16:12.000,290,11125217,122805,0,1760735771,13822.039418939989,-24.73335329999827,53033.41941000001 2025-10-17,21:16:13.000,290,11125204,122965,0,1760735772,13822.140463589989,-24.78974634000042,53033.44037136 2025-10-17,21:16:14.000,290,11125189,122885,0,1760735773,13822.120254659989,-24.803844599999138,53033.426397120005 2025-10-17,21:16:15.000,290,11125194,122885,0,1760735774,13822.174145139994,-24.895483289998083,53033.39146152 2025-10-17,21:16:16.000,290,11125173,122805,0,1760735775,13822.167408829999,-24.930728940002155,53033.39844864001 2025-10-17,21:16:17.000,290,11125269,123005,0,1760735776,13822.120254659989,-24.951876330000232,53033.39844864001 2025-10-17,21:16:18.000,290,11125232,122805,0,1760735777,13822.086573109998,-25.071711539996613,53033.39146152 2025-10-17,21:16:19.000,290,11125215,122965,0,1760735778,13822.052891559993,-25.057613279997895,53033.356525920004 2025-10-17,21:16:20.000,290,11125226,122685,0,1760735779,13821.972055839993,-25.106957190000685,53033.356525920004 2025-10-17,21:16:21.000,290,11125205,123285,0,1760735780,13821.877747500002,-25.02941676000046,53033.3146032 2025-10-17,21:16:22.000,290,11125266,123045,0,1760735781,13821.844065949997,-25.050564149998536,53033.30062896001 2025-10-17,21:16:23.000,290,11125241,123005,0,1760735782,13821.790175469992,-25.001220239995746,53033.26569336 2025-10-17,21:16:24.000,290,11125175,123125,0,1760735783,13821.743021299997,-24.951876330000232,53033.28665472 2025-10-17,21:16:25.000,290,11125182,122765,0,1760735784,13821.749757609992,-24.888434159998724,53033.188835040004 2025-10-17,21:16:26.000,290,11125214,122725,0,1760735785,13821.776702850002,-24.832041119996575,53033.1748608 2025-10-17,21:16:27.000,290,11125189,123045,0,1760735786,13821.736284990002,-24.832041119996575,53033.1748608 2025-10-17,21:16:28.000,290,11125214,122925,0,1760735787,13821.776702850002,-24.860237640001287,53033.16088656001 2025-10-17,21:16:29.000,290,11125214,122925,0,1760735788,13821.796911780002,-24.9095815499968,53033.18184792001 2025-10-17,21:16:30.000,290,11125203,122645,0,1760735789,13821.864274879998,-24.937778070001514,53033.22377064 2025-10-17,21:16:31.000,290,11125233,123045,0,1760735790,13821.864274879998,-24.937778070001514,53033.14691232 2025-10-17,21:16:32.000,290,11125207,122685,0,1760735791,13821.978792149988,-25.001220239995746,53033.188835040004 2025-10-17,21:16:33.000,290,11125214,122525,0,1760735792,13821.999001079988,-25.050564149998536,53033.1748608 2025-10-17,21:16:34.000,290,11125172,122725,0,1760735793,13822.019210009988,-25.08580979999533,53033.1748608 2025-10-17,21:16:35.000,290,11125223,122925,0,1760735794,13822.133727279994,-25.092858930001967,53033.16787368 2025-10-17,21:16:36.000,290,11125201,122685,0,1760735795,13822.133727279994,-25.14220283999748,53033.11896384 2025-10-17,21:16:37.000,290,11125209,122765,0,1760735796,13822.18088144999,-25.13515370999812,53033.11896384 2025-10-17,21:16:38.000,290,11125171,122605,0,1760735797,13822.194354069994,-25.177448490001552,53033.1049896 2025-10-17,21:16:39.000,290,11125227,122805,0,1760735798,13822.100045729989,-25.20564500999899,53033.04909264 2025-10-17,21:16:40.000,290,11125153,122645,0,1760735799,13822.106782039999,-25.233841529996425,53033.1049896 2025-10-17,21:16:41.000,290,11125225,122845,0,1760735800,13822.052891559993,-25.240890659995785,53033.03511840001 2025-10-17,21:16:42.000,290,11125146,122845,0,1760735801,13822.005737389998,-25.25498892000178,53033.04909264 2025-10-17,21:16:43.000,290,11125201,122685,0,1760735802,13821.877747500002,-25.226792399997066,53032.99319568001 2025-10-17,21:16:44.000,290,11125196,122685,0,1760735803,13821.850802259993,-25.177448490001552,53033.042105520006 2025-10-17,21:16:45.000,290,11125170,122805,0,1760735804,13821.763230229997,-25.114006320000044,53032.98620856001 2025-10-17,21:16:46.000,290,11125170,122965,0,1760735805,13821.743021299997,-25.02941676000046,53032.972234320005 2025-10-17,21:16:47.000,290,11125206,122765,0,1760735806,13821.769966539992,-24.902532419997442,53032.95826008 2025-10-17,21:16:48.000,290,11125169,123205,0,1760735807,13821.830593329993,-24.860237640001287,53032.97922144 2025-10-17,21:16:49.000,290,11125202,122845,0,1760735808,13821.924901669998,-24.768598950002342,53032.96524720001 2025-10-17,21:16:50.000,290,11125193,122845,0,1760735809,13822.025946319998,-24.75450068999635,53032.95127296 2025-10-17,21:16:51.000,290,11125162,122885,0,1760735810,13822.167408829999,-24.712205910000193,53032.94428584001 2025-10-17,21:16:52.000,290,11125158,122885,0,1760735811,13822.30213502999,-24.72630416999891,53032.97922144 2025-10-17,21:16:53.000,290,11125187,122645,0,1760735812,13822.396443369995,-24.810893729998497,53033.0001828 2025-10-17,21:16:54.000,290,11125234,122485,0,1760735813,13822.51096064,-24.9095815499968,53032.96524720001 2025-10-17,21:16:55.000,290,11125207,122565,0,1760735814,13822.54464218999,-25.0223676300011,53033.01415704001 2025-10-17,21:16:56.000,290,11125165,122725,0,1760735815,13822.5513785,-25.177448490001552,53032.99319568001 2025-10-17,21:16:57.000,290,11125182,122525,0,1760735816,13822.56485111999,-25.311381959996652,53033.042105520006 2025-10-17,21:16:58.000,290,11125181,122445,0,1760735817,13822.50422432999,-25.332529350002005,53033.05607976 2025-10-17,21:16:59.000,290,11125189,122925,0,1760735818,13822.48401539999,-25.41711891000159,53033.07704112 2025-10-17,21:17:00.000,290,11125171,122725,0,1760735819,13822.49075171,-25.522855859999254,53033.07704112 2025-10-17,21:17:01.000,290,11125201,122805,0,1760735820,13822.497488019995,-25.59334716000012,53033.07704112 2025-10-17,21:17:02.000,290,11125131,122885,0,1760735821,13822.416652299995,-25.635641939996276,53033.07704112 2025-10-17,21:17:03.000,290,11125120,122805,0,1760735822,13822.477279089995,-25.755477149999933,53033.11197672001 2025-10-17,21:17:04.000,290,11125236,123085,0,1760735823,13822.53116957,-25.76957540999865,53033.04909264 2025-10-17,21:17:05.000,290,11125164,122845,0,1760735824,13822.57158743,-25.861214099997596,53033.08402824001 2025-10-17,21:17:06.000,290,11125210,122885,0,1760735825,13822.58506004999,-25.88941062000231,53033.06306688001 2025-10-17,21:17:07.000,290,11125164,122765,0,1760735826,13822.67263208,-25.95285278999654,53033.02813128 2025-10-17,21:17:08.000,290,11125190,122805,0,1760735827,13822.67263208,-26.037442349996127,53033.04909264 2025-10-17,21:17:09.000,290,11125210,122805,0,1760735828,13822.753467800001,-26.136130170001707,53033.08402824001 2025-10-17,21:17:10.000,290,11125212,122885,0,1760735829,13822.807358279992,-26.19252320999658,53033.03511840001 2025-10-17,21:17:11.000,290,11125170,122765,0,1760735830,13822.867985069992,-26.277112769996165,53033.06306688001 2025-10-17,21:17:12.000,290,11125213,122685,0,1760735831,13822.948820789992,-26.340554939997674,53033.06306688001 2025-10-17,21:17:13.000,290,11125182,122725,0,1760735832,13822.955557100002,-26.36875145999511,53033.091015360005 2025-10-17,21:17:14.000,290,11125249,123005,0,1760735833,13823.049865439993,-26.354653199996392,53033.09800248 2025-10-17,21:17:15.000,290,11125222,122805,0,1760735834,13823.056601750002,-26.333505809998314,53033.09800248 2025-10-17,21:17:16.000,290,11125148,122725,0,1760735835,13823.144173779998,-26.23481799000001,53033.11197672001 2025-10-17,21:17:17.000,290,11125164,122605,0,1760735836,13823.171119019993,-26.164326689999143,53033.11197672001 2025-10-17,21:17:18.000,290,11125229,122685,0,1760735837,13823.171119019993,-26.107933649996994,53033.16088656001 2025-10-17,21:17:19.000,290,11125164,122605,0,1760735838,13823.231745809993,-26.00219669999933,53033.16088656001 2025-10-17,21:17:20.000,290,11125153,123005,0,1760735839,13823.231745809993,-25.917607139999745,53033.188835040004 2025-10-17,21:17:21.000,290,11125128,122885,0,1760735840,13823.164382709998,-25.83301758000016,53033.188835040004 2025-10-17,21:17:22.000,290,11125199,122885,0,1760735841,13823.123964849998,-25.76957540999865,53033.188835040004 2025-10-17,21:17:23.000,290,11125251,122685,0,1760735842,13823.056601750002,-25.78367366999737,53033.21678352 2025-10-17,21:17:24.000,290,11125167,122845,0,1760735843,13823.009447579992,-25.811870190002082,53033.20280928001 2025-10-17,21:17:25.000,290,11125214,123045,0,1760735844,13823.056601750002,-25.8259684500008,53033.21678352 2025-10-17,21:17:26.000,290,11125180,122845,0,1760735845,13823.211536879993,-25.81891932000144,53033.23075776001 2025-10-17,21:17:27.000,290,11125159,122605,0,1760735846,13823.305845219998,-25.76957540999865,53033.21678352 2025-10-17,21:17:28.000,290,11125160,122805,0,1760735847,13823.427098799999,-25.72728062999522,53033.21678352 2025-10-17,21:17:29.000,290,11125117,123045,0,1760735848,13823.54835238,-25.72023149999586,53033.23774488 2025-10-17,21:17:30.000,290,11125206,122885,0,1760735849,13823.716760129995,-25.741378890001215,53033.258706240005 2025-10-17,21:17:31.000,290,11125140,123005,0,1760735850,13823.85148633,-25.741378890001215,53033.3146032 2025-10-17,21:17:32.000,290,11125172,122765,0,1760735851,13824.019894079996,-25.699084109997784,53033.27966760001 2025-10-17,21:17:33.000,290,11125179,122765,0,1760735852,13824.120938729997,-25.670887590000348,53033.32857744001 2025-10-17,21:17:34.000,290,11125166,122725,0,1760735853,13824.242192309997,-25.72023149999586,53033.33556456 2025-10-17,21:17:35.000,290,11125168,122885,0,1760735854,13824.296082790002,-25.8259684500008,53033.32159032001 2025-10-17,21:17:36.000,290,11125183,122765,0,1760735855,13824.262401239997,-25.924656269999105,53033.3844744 2025-10-17,21:17:37.000,290,11125214,122925,0,1760735856,13824.228719689992,-26.00924582999869,53033.377487280006 2025-10-17,21:17:38.000,290,11125220,123045,0,1760735857,13824.282610169997,-26.05154061000212,53033.41242288 2025-10-17,21:17:39.000,290,11125198,122925,0,1760735858,13824.302819099998,-26.086786259998917,53033.4543456 2025-10-17,21:17:40.000,290,11125156,122565,0,1760735859,13824.316291720002,-26.02334408999741,53033.4543456 2025-10-17,21:17:41.000,290,11125127,122685,0,1760735860,13824.242192309997,-26.00924582999869,53033.44735848001 2025-10-17,21:17:42.000,290,11125119,123205,0,1760735861,13824.215247070002,-26.01629495999805,53033.50325544 2025-10-17,21:17:43.000,290,11125105,122845,0,1760735862,13824.208510759992,-26.00219669999933,53033.50325544 2025-10-17,21:17:44.000,290,11125154,122885,0,1760735863,13824.316291720002,-25.96695104999526,53033.49626832001 2025-10-17,21:17:45.000,290,11125125,123045,0,1760735864,13824.457754229988,-25.931705399998464,53033.50325544 2025-10-17,21:17:46.000,290,11125170,122805,0,1760735865,13824.592480429994,-25.797771929996088,53033.53819104001 2025-10-17,21:17:47.000,290,11125183,123125,0,1760735866,13824.78783342,-25.706133239997143,53033.524216800004 2025-10-17,21:17:48.000,290,11125191,122885,0,1760735867,13824.94950486,-25.628592809996917,53033.55216528 2025-10-17,21:17:49.000,290,11125174,123005,0,1760735868,13825.03034058,-25.642691069995635,53033.51722968001 2025-10-17,21:17:50.000,290,11125213,122885,0,1760735869,13825.171803090001,-25.670887590000348,53033.56613952001 2025-10-17,21:17:51.000,290,11125124,122925,0,1760735870,13825.373892390002,-25.706133239997143,53033.56613952001 2025-10-17,21:17:52.000,290,11125125,123125,0,1760735871,13825.508618589993,-25.699084109997784,53033.6290236 2025-10-17,21:17:53.000,290,11125144,123045,0,1760735872,13825.528827519993,-25.77662453999801,53033.6290236 2025-10-17,21:17:54.000,290,11125195,122885,0,1760735873,13825.515354900002,-25.868263229996955,53033.65697208001 2025-10-17,21:17:55.000,290,11125229,122885,0,1760735874,13825.575981689988,-25.924656269999105,53033.65697208001 2025-10-17,21:17:56.000,290,11125143,122765,0,1760735875,13825.501882279998,-26.0726880000002,53033.67094632 2025-10-17,21:17:57.000,290,11125156,123045,0,1760735876,13825.414310250002,-26.136130170001707,53033.67094632 2025-10-17,21:17:58.000,290,11125151,123125,0,1760735877,13825.333474530002,-26.206621469995298,53033.65697208001 2025-10-17,21:17:59.000,290,11125153,123125,0,1760735878,13825.286320359992,-26.19957233999594,53033.62203648 2025-10-17,21:18:00.000,290,11125138,124085,0,1760735879,13825.353683460002,-26.143179300001066,53033.63601072001 2025-10-17,21:18:01.000,290,11125169,125125,0,1760735880,13825.441255489997,-26.00219669999933,53033.594088000005 2025-10-17,21:18:02.000,290,11125211,126285,0,1760735881,13825.454728110002,-25.910558010000386,53033.64998496 2025-10-17,21:18:03.000,290,11125260,126365,0,1760735882,13825.488409659993,-25.797771929996088,53033.691907680004 2025-10-17,21:18:04.000,290,11125139,125245,0,1760735883,13825.562509069998,-25.64974020000227,53033.691907680004 2025-10-17,21:18:05.000,290,11125215,124165,0,1760735884,13825.663553719998,-25.572199770002044,53033.691907680004 2025-10-17,21:18:06.000,290,11125115,123325,0,1760735885,13825.791543609994,-25.522855859999254,53033.6988948 2025-10-17,21:18:07.000,290,11125165,123085,0,1760735886,13825.91953349999,-25.501708470001176,53033.70588192001 2025-10-17,21:18:08.000,290,11125186,122325,0,1760735887,13826.054259699995,-25.54400324999733,53033.77575312 2025-10-17,21:18:09.000,290,11125238,122085,0,1760735888,13826.12162279999,-25.59334716000012,53033.768766 2025-10-17,21:18:10.000,290,11125154,122685,0,1760735889,13826.26308530999,-25.60744541999884,53033.81767584 2025-10-17,21:18:11.000,290,11125151,122685,0,1760735890,13826.337184719996,-25.684985849999066,53033.78972736 2025-10-17,21:18:12.000,290,11125237,122925,0,1760735891,13826.377602579996,-25.699084109997784,53033.84562432 2025-10-17,21:18:13.000,290,11125254,122365,0,1760735892,13826.377602579996,-25.755477149999933,53033.86658568 2025-10-17,21:18:14.000,290,11125200,122765,0,1760735893,13826.283294239991,-25.847115839998878,53033.85261144001 2025-10-17,21:18:15.000,290,11125206,122885,0,1760735894,13826.16877697,-25.868263229996955,53033.8386372 2025-10-17,21:18:16.000,290,11125129,122845,0,1760735895,13826.08794125,-25.868263229996955,53033.84562432 2025-10-17,21:18:17.000,290,11125217,123045,0,1760735896,13826.04752339,-25.83301758000016,53033.87357280001 2025-10-17,21:18:18.000,290,11125183,122765,0,1760735897,13826.02731446,-25.76957540999865,53033.93645688 2025-10-17,21:18:19.000,290,11125180,122805,0,1760735898,13826.054259699995,-25.734329760001856,53033.93645688 2025-10-17,21:18:20.000,290,11125217,123125,0,1760735899,13826.12162279999,-25.642691069995635,53033.95043112001 2025-10-17,21:18:21.000,290,11125170,122565,0,1760735900,13826.155304349995,-25.60039628999948,53033.95043112001 2025-10-17,21:18:22.000,290,11125166,122765,0,1760735901,13826.236140069996,-25.670887590000348,53033.929469760005 2025-10-17,21:18:23.000,290,11125175,123205,0,1760735902,13826.26982162,-25.706133239997143,53033.880559920006 2025-10-17,21:18:24.000,290,11125177,123365,0,1760735903,13826.370866270001,-25.84006670999952,53033.93645688 2025-10-17,21:18:25.000,290,11125185,123165,0,1760735904,13826.343921029991,-25.945803659997182,53033.92248264001 2025-10-17,21:18:26.000,290,11125153,122885,0,1760735905,13826.323712099991,-26.079737129999558,53033.9085084 2025-10-17,21:18:27.000,290,11125169,122725,0,1760735906,13826.31023948,-26.18547407999722,53033.93645688 2025-10-17,21:18:28.000,290,11125155,122685,0,1760735907,13826.256348999996,-26.22776886000065,53033.992353839996 2025-10-17,21:18:29.000,290,11125147,122645,0,1760735908,13826.135095419995,-26.24891624999873,53034.027289440004 2025-10-17,21:18:30.000,290,11125204,122725,0,1760735909,13826.10141386999,-26.220719730001292,53033.978379600005 2025-10-17,21:18:31.000,290,11125136,122565,0,1760735910,13826.02731446,-26.06563887000084,53033.95741824 2025-10-17,21:18:32.000,290,11125147,122885,0,1760735911,13826.054259699995,-25.910558010000386,53033.978379600005 2025-10-17,21:18:33.000,290,11125187,122885,0,1760735912,13826.114886489995,-25.706133239997143,53033.92248264001 2025-10-17,21:18:34.000,290,11125125,122765,0,1760735913,13826.1889859,-25.494659340001817,53033.97139248001 2025-10-17,21:18:35.000,290,11125114,122965,0,1760735914,13826.26308530999,-25.311381959996652,53033.943444 2025-10-17,21:18:36.000,290,11125192,122965,0,1760735915,13826.256348999996,-25.20564500999899,53033.93645688 2025-10-17,21:18:37.000,290,11125094,123005,0,1760735916,13826.303503169991,-25.099908060001326,53033.978379600005 2025-10-17,21:18:38.000,290,11125114,123205,0,1760735917,13826.26982162,-25.078760669995972,53033.95741824 2025-10-17,21:18:39.000,290,11125161,123045,0,1760735918,13826.12835911,-25.078760669995972,53033.99934096001 2025-10-17,21:18:40.000,290,11125159,122845,0,1760735919,13826.10141386999,-25.043515019999177,53033.978379600005 2025-10-17,21:18:41.000,290,11125145,122965,0,1760735920,13825.93974242999,-25.02941676000046,53033.978379600005 2025-10-17,21:18:42.000,290,11125191,123125,0,1760735921,13825.831961469994,-25.008269369995105,53033.92248264001 2025-10-17,21:18:43.000,290,11125169,123365,0,1760735922,13825.703971579998,-24.98007284999767,53033.95043112001 2025-10-17,21:18:44.000,290,11125152,123365,0,1760735923,13825.616399549988,-24.9095815499968,53033.92248264001 2025-10-17,21:18:45.000,290,11125101,124285,0,1760735924,13825.495145970002,-24.860237640001287,53033.9085084 2025-10-17,21:18:46.000,290,11125180,124005,0,1760735925,13825.367156079992,-24.810893729998497,53033.84562432 2025-10-17,21:18:47.000,290,11125124,124725,0,1760735926,13825.293056670002,-24.74745155999699,53033.90152128001 2025-10-17,21:18:48.000,290,11125114,124285,0,1760735927,13825.218957259996,-24.669911129996763,53033.87357280001 2025-10-17,21:18:49.000,290,11125136,123844,0,1760735928,13825.151594160001,-24.57122330999846,53033.83165008001 2025-10-17,21:18:50.000,290,11125180,124205,0,1760735929,13825.124648919991,-24.479584619999514,53033.81767584 2025-10-17,21:18:51.000,290,11125211,123844,0,1760735930,13825.117912609996,-24.402044189999287,53033.768766 2025-10-17,21:18:52.000,290,11125114,123685,0,1760735931,13825.09096737,-24.38089680000121,53033.74081752 2025-10-17,21:18:53.000,290,11125146,123325,0,1760735932,13825.09096737,-24.310405500000343,53033.768766 2025-10-17,21:18:54.000,290,11125156,123405,0,1760735933,13825.104439989991,-24.190570289996685,53033.73383040001 2025-10-17,21:18:55.000,290,11125111,123365,0,1760735934,13825.064022129991,-24.14122638000117,53033.6988948 2025-10-17,21:18:56.000,290,11125191,123365,0,1760735935,13825.057285819996,-24.084833339999022,53033.67094632 2025-10-17,21:18:57.000,290,11125098,123205,0,1760735936,13825.00339533999,-24.021391169997514,53033.58011376 2025-10-17,21:18:58.000,290,11125115,123685,0,1760735937,13824.956241169995,-23.93680160999793,53033.62203648 2025-10-17,21:18:59.000,290,11125156,123285,0,1760735938,13824.88214175999,-23.908605090000492,53033.6290236 2025-10-17,21:19:00.000,290,11125146,123165,0,1760735939,13824.76088817999,-23.901555960001133,53033.56613952001 2025-10-17,21:19:01.000,290,11125134,123525,0,1760735940,13824.68005245999,-23.816966400001547,53033.545178160006 2025-10-17,21:19:02.000,290,11125136,123085,0,1760735941,13824.612689359994,-23.74647510000068,53033.5591524 2025-10-17,21:19:03.000,290,11125130,123005,0,1760735942,13824.504908399998,-23.675983799999813,53033.55216528 2025-10-17,21:19:04.000,290,11125161,122685,0,1760735943,13824.397127439988,-23.64073814999574,53033.524216800004 2025-10-17,21:19:05.000,290,11125098,122525,0,1760735944,13824.397127439988,-23.612541629998304,53033.55216528 2025-10-17,21:19:06.000,290,11125178,122685,0,1760735945,13824.302819099998,-23.619590759997664,53033.46831984001 2025-10-17,21:19:07.000,290,11125146,122565,0,1760735946,13824.235456000002,-23.612541629998304,53033.46133272 2025-10-17,21:19:08.000,290,11125164,122685,0,1760735947,13824.188301829992,-23.68303292999917,53033.41242288 2025-10-17,21:19:09.000,290,11125109,122605,0,1760735948,13824.235456000002,-23.654836410001735,53033.44037136 2025-10-17,21:19:10.000,290,11125191,122445,0,1760735949,13824.208510759992,-23.725327709995327,53033.39844864001 2025-10-17,21:19:11.000,290,11125167,122925,0,1760735950,13824.228719689992,-23.73237684000196,53033.44037136 2025-10-17,21:19:12.000,290,11125127,122765,0,1760735951,13824.228719689992,-23.802868139995553,53033.377487280006 2025-10-17,21:19:13.000,290,11125131,122765,0,1760735952,13824.228719689992,-23.816966400001547,53033.37050016001 2025-10-17,21:19:14.000,290,11125200,122645,0,1760735953,13824.221983379997,-23.87335943999642,53033.3844744 2025-10-17,21:19:15.000,290,11125137,122845,0,1760735954,13824.242192309997,-23.993194650000078,53033.36351304 2025-10-17,21:19:16.000,290,11125128,122965,0,1760735955,13824.282610169997,-24.035489429996233,53033.3146032 2025-10-17,21:19:17.000,290,11125096,122845,0,1760735956,13824.282610169997,-24.169422899998608,53033.28665472 2025-10-17,21:19:18.000,290,11125107,122845,0,1760735957,13824.262401239997,-24.303356370000984,53033.32857744001 2025-10-17,21:19:19.000,290,11125120,122565,0,1760735958,13824.302819099998,-24.430240709996724,53033.34953880001 2025-10-17,21:19:20.000,290,11125178,122765,0,1760735959,13824.255664930002,-24.55712504999974,53033.30062896001 2025-10-17,21:19:21.000,290,11125148,122565,0,1760735960,13824.262401239997,-24.648763739998685,53033.30062896001 2025-10-17,21:19:22.000,290,11125141,122565,0,1760735961,13824.289346479993,-24.698107650001475,53033.26569336 2025-10-17,21:19:23.000,290,11125130,122805,0,1760735962,13824.302819099998,-24.761549819995707,53033.26569336 2025-10-17,21:19:24.000,290,11125193,122725,0,1760735963,13824.275873860002,-24.78974634000042,53033.25171912001 2025-10-17,21:19:25.000,290,11125149,122565,0,1760735964,13824.275873860002,-24.810893729998497,53033.25171912001 2025-10-17,21:19:26.000,290,11125137,122725,0,1760735965,13824.356709579988,-24.839090249995934,53033.25171912001 2025-10-17,21:19:27.000,290,11125138,123045,0,1760735966,13824.390391129993,-24.78974634000042,53033.22377064 2025-10-17,21:19:28.000,290,11125173,122765,0,1760735967,13824.504908399998,-24.810893729998497,53033.1748608 2025-10-17,21:19:29.000,290,11125152,122765,0,1760735968,13824.565535189999,-24.691058520002116,53033.21678352 2025-10-17,21:19:30.000,290,11125132,122805,0,1760735969,13824.65984352999,-24.641714609999326,53033.21678352 2025-10-17,21:19:31.000,290,11125194,122925,0,1760735970,13824.72720663,-24.585321569997177,53033.21678352 2025-10-17,21:19:32.000,290,11125117,122925,0,1760735971,13824.80804235,-24.5641741799991,53033.22377064 2025-10-17,21:19:33.000,290,11125102,122845,0,1760735972,13824.84846021,-24.57122330999846,53033.22377064 2025-10-17,21:19:34.000,290,11125189,122845,0,1760735973,13824.834987589995,-24.62056722000125,53033.26569336 2025-10-17,21:19:35.000,290,11125199,122885,0,1760735974,13824.82151496999,-24.578272439997818,53033.258706240005 2025-10-17,21:19:36.000,290,11125108,122845,0,1760735975,13824.80130603999,-24.662861999997403,53033.307616080005 2025-10-17,21:19:37.000,290,11125128,123005,0,1760735976,13824.666579839999,-24.73335329999827,53033.29364184 2025-10-17,21:19:38.000,290,11125187,122605,0,1760735977,13824.565535189999,-24.832041119996575,53033.27268048 2025-10-17,21:19:39.000,290,11125125,122765,0,1760735978,13824.437545299988,-24.902532419997442,53033.32857744001 2025-10-17,21:19:40.000,290,11125117,122845,0,1760735979,13824.316291720002,-25.001220239995746,53033.27268048 2025-10-17,21:19:41.000,290,11125159,122605,0,1760735980,13824.208510759992,-25.08580979999533,53033.32159032001 2025-10-17,21:19:42.000,290,11125218,122645,0,1760735981,13824.100729799997,-25.1563010999962,53033.37050016001 2025-10-17,21:19:43.000,290,11125153,123125,0,1760735982,13824.060311939997,-25.25498892000178,53033.33556456 2025-10-17,21:19:44.000,290,11125195,122685,0,1760735983,13824.006421459992,-25.353676740000083,53033.3844744 2025-10-17,21:19:45.000,290,11125146,122805,0,1760735984,13823.905376809991,-25.42416804000095,53033.32857744001 2025-10-17,21:19:46.000,290,11125175,122805,0,1760735985,13823.905376809991,-25.536954119997972,53033.40543576 2025-10-17,21:19:47.000,290,11125135,122845,0,1760735986,13823.966003599991,-25.642691069995635,53033.39146152 2025-10-17,21:19:48.000,290,11125215,122725,0,1760735987,13823.939058359996,-25.699084109997784,53033.3146032 2025-10-17,21:19:49.000,290,11125160,122605,0,1760735988,13823.986212529991,-25.875312359996315,53033.32857744001 2025-10-17,21:19:50.000,290,11125165,122805,0,1760735989,13824.040103009997,-25.995147569999972,53033.30062896001 2025-10-17,21:19:51.000,290,11125151,122845,0,1760735990,13824.033366700001,-26.157277559999784,53033.29364184 2025-10-17,21:19:52.000,290,11125156,123125,0,1760735991,13824.013157770001,-26.284161899995524,53033.356525920004 2025-10-17,21:19:53.000,290,11125162,122805,0,1760735992,13823.972739910001,-26.41104623999854,53033.28665472 2025-10-17,21:19:54.000,290,11125205,122725,0,1760735993,13823.84475001999,-26.488586669998767,53033.29364184 2025-10-17,21:19:55.000,290,11125178,122805,0,1760735994,13823.75044168,-26.544979710000916,53033.21678352 2025-10-17,21:19:56.000,290,11125149,122885,0,1760735995,13823.70328750999,-26.629569270000502,53033.21678352 2025-10-17,21:19:57.000,290,11125203,122885,0,1760735996,13823.635924409995,-26.65071665999858,53033.244732 2025-10-17,21:19:58.000,290,11125192,122765,0,1760735997,13823.60897917,-26.714158830000088,53033.18184792001 2025-10-17,21:19:59.000,290,11125143,122845,0,1760735998,13823.64939703,-26.749404479996883,53033.22377064 2025-10-17,21:20:00.000,290,11125185,122685,0,1760735999,13823.71002382,-26.749404479996883,53033.19582216 2025-10-17,21:20:01.000,290,11125149,122805,0,1760736000,13823.797595849996,-26.756453609996242,53033.16787368 2025-10-17,21:20:02.000,290,11125157,122925,0,1760736001,13823.858222639996,-26.791699260000314,53033.16088656001 2025-10-17,21:20:03.000,290,11125149,122525,0,1760736002,13823.905376809991,-26.82694490999711,53033.188835040004 2025-10-17,21:20:04.000,290,11125128,122885,0,1760736003,13823.959267289996,-26.890387079998618,53033.16787368 2025-10-17,21:20:05.000,290,11125137,122765,0,1760736004,13823.966003599991,-26.925632729995414,53033.16787368 2025-10-17,21:20:06.000,290,11125156,122845,0,1760736005,13823.939058359996,-26.93268186000205,53033.209796400006 2025-10-17,21:20:07.000,290,11125176,122725,0,1760736006,13823.864958949991,-27.010222290002275,53033.20280928001 2025-10-17,21:20:08.000,290,11125172,122685,0,1760736007,13823.82454108999,-27.038418809999712,53033.188835040004 2025-10-17,21:20:09.000,290,11125171,122605,0,1760736008,13823.757177989995,-27.024320550000994,53033.21678352 2025-10-17,21:20:10.000,290,11125133,122645,0,1760736009,13823.82454108999,-27.038418809999712,53033.209796400006 2025-10-17,21:20:11.000,290,11125123,122765,0,1760736010,13823.8312774,-27.024320550000994,53033.11896384 2025-10-17,21:20:12.000,290,11125156,122845,0,1760736011,13823.817804779996,-27.06661532999715,53033.16088656001 2025-10-17,21:20:13.000,290,11125165,122845,0,1760736012,13823.885167879991,-27.123008369999297,53033.21678352 2025-10-17,21:20:14.000,290,11125141,122925,0,1760736013,13823.966003599991,-27.22874531999696,53033.19582216 2025-10-17,21:20:15.000,290,11125141,122885,0,1760736014,13824.073784560002,-27.28513835999911,53033.16088656001 2025-10-17,21:20:16.000,290,11125081,122845,0,1760736015,13824.100729799997,-27.355629659999977,53033.11896384 2025-10-17,21:20:17.000,290,11125117,122845,0,1760736016,13824.114202420002,-27.376777049998054,53033.16787368 2025-10-17,21:20:18.000,290,11125149,122925,0,1760736017,13824.174829210002,-27.49661226000171,53033.16088656001 2025-10-17,21:20:19.000,290,11125152,122725,0,1760736018,13824.208510759992,-27.468415739997,53033.23075776001 2025-10-17,21:20:20.000,290,11125128,122885,0,1760736019,13824.141147659997,-27.440219219999562,53033.16787368 2025-10-17,21:20:21.000,290,11125124,123365,0,1760736020,13824.235456000002,-27.34153140000126,53033.15389944001 2025-10-17,21:20:22.000,290,11125142,122685,0,1760736021,13824.370182199993,-27.313334879996546,53033.13293808001 2025-10-17,21:20:23.000,290,11125167,122925,0,1760736022,13824.451017919993,-27.22874531999696,53033.188835040004 2025-10-17,21:20:24.000,290,11125150,123165,0,1760736023,13824.63963459999,-27.179401410001446,53033.19582216 2025-10-17,21:20:25.000,290,11125137,123045,0,1760736024,13824.834987589995,-27.193499670000165,53033.16787368 2025-10-17,21:20:26.000,290,11125146,123045,0,1760736025,13824.976450099995,-27.23579444999632,53033.188835040004 2025-10-17,21:20:27.000,290,11125208,122565,0,1760736026,13825.07075844,-27.28513835999911,53033.22377064 2025-10-17,21:20:28.000,290,11125130,122885,0,1760736027,13825.252638810001,-27.376777049998054,53033.23774488 2025-10-17,21:20:29.000,290,11125182,123045,0,1760736028,13825.360419769997,-27.524808779999148,53033.23774488 2025-10-17,21:20:30.000,290,11125151,122845,0,1760736029,13825.407573939992,-27.6798896399996,53033.26569336 2025-10-17,21:20:31.000,290,11125109,123085,0,1760736030,13825.508618589993,-27.87726527999621,53033.26569336 2025-10-17,21:20:32.000,290,11125132,123085,0,1760736031,13825.569245379993,-28.03939526999602,53033.25171912001 2025-10-17,21:20:33.000,290,11125174,123245,0,1760736032,13825.549036449993,-28.116935699996247,53033.30062896001 2025-10-17,21:20:34.000,290,11125136,123205,0,1760736033,13825.549036449993,-28.166279609999037,53033.27966760001 2025-10-17,21:20:35.000,290,11125112,123045,0,1760736034,13825.589454309993,-28.159230479999678,53033.26569336 2025-10-17,21:20:36.000,290,11125186,123325,0,1760736035,13825.643344789998,-28.08873917999881,53033.28665472 2025-10-17,21:20:37.000,290,11125146,123325,0,1760736036,13825.703971579998,-27.968903969995154,53033.29364184 2025-10-17,21:20:38.000,290,11125126,123365,0,1760736037,13825.91953349999,-27.792675719996623,53033.32159032001 2025-10-17,21:20:39.000,290,11125158,123365,0,1760736038,13826.135095419995,-27.595300080000015,53033.26569336 2025-10-17,21:20:40.000,290,11125165,123245,0,1760736039,13826.370866270001,-27.433170090000203,53033.25171912001 2025-10-17,21:20:41.000,290,11125149,123525,0,1760736040,13826.626846049992,-27.263990970001032,53033.27268048 2025-10-17,21:20:42.000,290,11125136,123405,0,1760736041,13826.889562139993,-27.10891011000058,53033.30062896001 2025-10-17,21:20:43.000,290,11125097,123205,0,1760736042,13827.09838774999,-27.00317315999564,53033.27966760001 2025-10-17,21:20:44.000,290,11125155,123365,0,1760736043,13827.30721336,-26.946780120000767,53033.356525920004 2025-10-17,21:20:45.000,290,11125152,123685,0,1760736044,13827.495830039996,-26.82694490999711,53033.37050016001 2025-10-17,21:20:46.000,290,11125111,123325,0,1760736045,13827.596874689996,-26.791699260000314,53033.39844864001 2025-10-17,21:20:47.000,290,11125131,123645,0,1760736046,13827.664237789992,-26.735306219998165,53033.41941000001 2025-10-17,21:20:48.000,290,11125119,123525,0,1760736047,13827.691183030001,-26.685962309995375,53033.50325544 2025-10-17,21:20:49.000,290,11125140,123565,0,1760736048,13827.765282439992,-26.664814919997298,53033.48229408 2025-10-17,21:20:50.000,290,11125137,123725,0,1760736049,13827.879799709997,-26.59432361999643,53033.56613952001 2025-10-17,21:20:51.000,290,11125171,123925,0,1760736050,13827.980844359998,-26.58727448999707,53033.60107512 2025-10-17,21:20:52.000,290,11125101,124365,0,1760736051,13828.108834249993,-26.559077969999635,53033.58011376 2025-10-17,21:20:53.000,290,11125120,123925,0,1760736052,13828.189669969994,-26.580225359997712,53033.642997840005 2025-10-17,21:20:54.000,290,11125072,123965,0,1760736053,13828.236824139989,-26.64366752999922,53033.691907680004 2025-10-17,21:20:55.000,290,11125155,124365,0,1760736054,13828.290714619994,-26.63661839999986,53033.67094632 2025-10-17,21:20:56.000,290,11125081,124445,0,1760736055,13828.41870450999,-26.64366752999922,53033.712869040006 2025-10-17,21:20:57.000,290,11125160,124645,0,1760736056,13828.56016701999,-26.60842187999515,53033.74780464 2025-10-17,21:20:58.000,290,11125168,123645,0,1760736057,13828.66794798,-26.671864049996657,53033.78972736 2025-10-17,21:20:59.000,290,11125072,124325,0,1760736058,13828.903718829992,-26.685962309995375,53033.78274024001 2025-10-17,21:21:00.000,290,11125141,124085,0,1760736059,13829.126017059993,-26.714158830000088,53033.768766 2025-10-17,21:21:01.000,290,11125143,124325,0,1760736060,13829.267479569993,-26.728257089998806,53033.768766 2025-10-17,21:21:02.000,290,11125152,124245,0,1760736061,13829.489777799994,-26.70006057000137,53033.8386372 2025-10-17,21:21:03.000,290,11125101,124165,0,1760736062,13829.64471293,-26.69301144000201,53033.88754704 2025-10-17,21:21:04.000,290,11125129,124045,0,1760736063,13829.81985698999,-26.615471010001784,53033.92248264001 2025-10-17,21:21:05.000,290,11125156,124245,0,1760736064,13829.853538539995,-26.615471010001784,53033.95741824 2025-10-17,21:21:06.000,290,11125088,123885,0,1760736065,13829.954583189996,-26.65071665999858,53034.0133152 2025-10-17,21:21:07.000,290,11125111,123844,0,1760736066,13830.069100460001,-26.64366752999922,53034.0133152 2025-10-17,21:21:08.000,290,11125086,123844,0,1760736067,13830.149936180002,-26.678913179996016,53034.06222504 2025-10-17,21:21:09.000,290,11125103,123844,0,1760736068,13830.210562970002,-26.664814919997298,53034.11113488 2025-10-17,21:21:10.000,290,11125107,123725,0,1760736069,13830.224035589992,-26.65776578999794,53034.146070480005 2025-10-17,21:21:11.000,290,11125165,123965,0,1760736070,13830.224035589992,-26.671864049996657,53034.097160640005 2025-10-17,21:21:12.000,290,11125167,124245,0,1760736071,13830.237508209997,-26.64366752999922,53034.146070480005 2025-10-17,21:21:13.000,290,11125115,124605,0,1760736072,13830.284662379992,-26.65071665999858,53034.12510912 2025-10-17,21:21:14.000,290,11125177,124805,0,1760736073,13830.345289169993,-26.544979710000916,53034.17401896 2025-10-17,21:21:15.000,290,11125139,124765,0,1760736074,13830.304871309992,-26.530881450002198,53034.24389016 2025-10-17,21:21:16.000,290,11125119,123645,0,1760736075,13830.304871309992,-26.47448841000005,53034.24389016 2025-10-17,21:21:17.000,290,11125077,123885,0,1760736076,13830.264453449992,-26.396947979999823,53034.27882576 2025-10-17,21:21:18.000,290,11125181,124005,0,1760736077,13830.163408799992,-26.375800590001745,53034.29978712 2025-10-17,21:21:19.000,290,11125160,123325,0,1760736078,13830.028682600001,-26.389898850000463,53034.34170984 2025-10-17,21:21:20.000,290,11125127,123365,0,1760736079,13830.042155219991,-26.40399710999918,53034.327735599996 2025-10-17,21:21:21.000,290,11125097,123445,0,1760736080,13830.048891530001,-26.389898850000463,53034.32074848 2025-10-17,21:21:22.000,290,11125157,123325,0,1760736081,13830.102782009992,-26.326456679998955,53034.34869696 2025-10-17,21:21:23.000,290,11125065,123325,0,1760736082,13830.224035589992,-26.23481799000001,53034.36965832 2025-10-17,21:21:24.000,290,11125132,123165,0,1760736083,13830.365498099993,-26.18547407999722,53034.383632560006 2025-10-17,21:21:25.000,290,11125134,123205,0,1760736084,13830.392443340003,-26.157277559999784,53034.41158104 2025-10-17,21:21:26.000,290,11125153,123045,0,1760736085,13830.500224299998,-26.17842494999786,53034.37664544001 2025-10-17,21:21:27.000,290,11125131,122925,0,1760736086,13830.668632049994,-26.213670600001933,53034.36965832 2025-10-17,21:21:28.000,290,11125059,123125,0,1760736087,13830.789885629994,-26.24186711999937,53034.35568408001 2025-10-17,21:21:29.000,290,11125111,123005,0,1760736088,13830.84377611,-26.22776886000065,53034.34170984 2025-10-17,21:21:30.000,290,11125076,123205,0,1760736089,13830.870721349995,-26.220719730001292,53034.362671200004 2025-10-17,21:21:31.000,290,11125167,123165,0,1760736090,13830.84377611,-26.213670600001933,53034.42555528001 2025-10-17,21:21:32.000,290,11125140,122965,0,1760736091,13830.729258839994,-26.206621469995298,53034.46049088 2025-10-17,21:21:33.000,290,11125135,123405,0,1760736092,13830.634950499989,-26.171375819998502,53034.45350376001 2025-10-17,21:21:34.000,290,11125135,123685,0,1760736093,13830.480015369998,-26.122031909995712,53034.432542400005 2025-10-17,21:21:35.000,290,11125125,123765,0,1760736094,13830.358761789998,-25.9599019199959,53034.40459392001 2025-10-17,21:21:36.000,290,11125091,122685,0,1760736095,13830.264453449992,-25.910558010000386,53034.383632560006 2025-10-17,21:21:37.000,290,11125076,122885,0,1760736096,13830.257717139997,-25.797771929996088,53034.46049088 2025-10-17,21:21:38.000,290,11125169,123685,0,1760736097,13830.102782009992,-25.762526279999292,53034.45350376001 2025-10-17,21:21:39.000,290,11125095,123005,0,1760736098,13830.102782009992,-25.699084109997784,53034.44651664 2025-10-17,21:21:40.000,290,11125142,122885,0,1760736099,13830.089309390001,-25.677936719999707,53034.46049088 2025-10-17,21:21:41.000,290,11125155,122965,0,1760736100,13830.149936180002,-25.692034979998425,53034.47446512001 2025-10-17,21:21:42.000,290,11125134,123245,0,1760736101,13830.237508209997,-25.65678933000163,53034.481452240005 2025-10-17,21:21:43.000,290,11125129,123005,0,1760736102,13830.331816550002,-25.734329760001856,53034.50241360001 2025-10-17,21:21:44.000,290,11125129,123005,0,1760736103,13830.446333819993,-25.8259684500008,53034.481452240005 2025-10-17,21:21:45.000,290,11125148,122925,0,1760736104,13830.540642159998,-25.931705399998464,53034.495426479996 2025-10-17,21:21:46.000,290,11125143,123085,0,1760736105,13830.614741569989,-26.086786259998917,53034.48843936 2025-10-17,21:21:47.000,290,11125127,122725,0,1760736106,13830.749467769994,-26.164326689999143,53034.50940072 2025-10-17,21:21:48.000,290,11125086,123205,0,1760736107,13830.682104669999,-26.340554939997674,53034.530362080004 2025-10-17,21:21:49.000,290,11125137,122765,0,1760736108,13830.69557728999,-26.46039015000133,53034.52337496001 2025-10-17,21:21:50.000,290,11125124,122685,0,1760736109,13830.71578621999,-26.481537539999408,53034.57228480001 2025-10-17,21:21:51.000,290,11125116,122845,0,1760736110,13830.79662193999,-26.495635799998126,53034.57927192 2025-10-17,21:21:52.000,290,11125139,122685,0,1760736111,13830.749467769994,-26.502684929997486,53034.56529768 2025-10-17,21:21:53.000,290,11125135,122845,0,1760736112,13830.78314932,-26.516783189996204,53034.6072204 2025-10-17,21:21:54.000,290,11125103,123285,0,1760736113,13830.78314932,-26.481537539999408,53034.67010448001 2025-10-17,21:21:55.000,290,11125129,123645,0,1760736114,13830.634950499989,-26.45334102000197,53034.62119464001 2025-10-17,21:21:56.000,290,11125110,123245,0,1760736115,13830.540642159998,-26.42514449999726,53034.62818176 2025-10-17,21:21:57.000,290,11125077,123565,0,1760736116,13830.486751679993,-26.439242759995977,53034.64215600001 2025-10-17,21:21:58.000,290,11125125,122845,0,1760736117,13830.250980830002,-26.42514449999726,53034.649143120005 2025-10-17,21:21:59.000,290,11125128,122725,0,1760736118,13830.136463559997,-26.41104623999854,53034.58625904 2025-10-17,21:22:00.000,290,11125117,122965,0,1760736119,13830.055627839996,-26.319407549999596,53034.58625904 2025-10-17,21:22:01.000,290,11125177,123085,0,1760736120,13829.98826474,-26.213670600001933,53034.62119464001 2025-10-17,21:22:02.000,290,11125113,122845,0,1760736121,13829.914165329996,-26.06563887000084,53034.530362080004 2025-10-17,21:22:03.000,290,11125110,123125,0,1760736122,13830.021946289991,-25.938754529997823,53034.52337496001 2025-10-17,21:22:04.000,290,11125162,123085,0,1760736123,13830.122990939992,-25.8259684500008,53034.51638784 2025-10-17,21:22:05.000,290,11125115,122845,0,1760736124,13830.170145110002,-25.699084109997784,53034.50241360001 2025-10-17,21:22:06.000,290,11125097,122805,0,1760736125,13830.325080239993,-25.586298030000762,53034.52337496001 2025-10-17,21:22:07.000,290,11125100,122765,0,1760736126,13830.493487989988,-25.55810150999605,53034.55831056 2025-10-17,21:22:08.000,290,11125177,122885,0,1760736127,13830.621477879999,-25.54400324999733,53034.55831056 2025-10-17,21:22:09.000,290,11125130,122725,0,1760736128,13830.587796329994,-25.508757600000536,53034.54433632001 2025-10-17,21:22:10.000,290,11125072,123005,0,1760736129,13830.621477879999,-25.56515063999541,53034.551323440006 2025-10-17,21:22:11.000,290,11125105,122805,0,1760736130,13830.480015369998,-25.621543679997558,53034.530362080004 2025-10-17,21:22:12.000,290,11125114,123005,0,1760736131,13830.358761789998,-25.762526279999292,53034.56529768 2025-10-17,21:22:13.000,290,11125083,122925,0,1760736132,13830.203826659992,-25.910558010000386,53034.55831056 2025-10-17,21:22:14.000,290,11125154,122845,0,1760736133,13830.096045699996,-26.02334408999741,53034.58625904 2025-10-17,21:22:15.000,290,11125172,122885,0,1760736134,13829.941110569991,-26.129081040002347,53034.57927192 2025-10-17,21:22:16.000,290,11125152,123445,0,1760736135,13829.792911749995,-26.22776886000065,53034.6072204 2025-10-17,21:22:17.000,290,11125064,123525,0,1760736136,13829.74575758,-26.333505809998314,53034.57228480001 2025-10-17,21:22:18.000,290,11125102,122845,0,1760736137,13829.60429507,-26.36170232999575,53034.55831056 2025-10-17,21:22:19.000,290,11125131,122765,0,1760736138,13829.503250419999,-26.396947979999823,53034.58625904 2025-10-17,21:22:20.000,290,11125104,122685,0,1760736139,13829.415678389989,-26.36875145999511,53034.530362080004 2025-10-17,21:22:21.000,290,11125178,122965,0,1760736140,13829.301161119998,-26.340554939997674,53034.57228480001 2025-10-17,21:22:22.000,290,11125170,122765,0,1760736141,13829.152962300002,-26.29121103000216,53034.55831056 2025-10-17,21:22:23.000,290,11125070,122765,0,1760736142,13829.065390269992,-26.220719730001292,53034.5373492 2025-10-17,21:22:24.000,290,11125156,122805,0,1760736143,13828.971081930002,-26.18547407999722,53034.56529768 2025-10-17,21:22:25.000,290,11125081,123045,0,1760736144,13828.903718829992,-26.079737129999558,53034.495426479996 2025-10-17,21:22:26.000,290,11125189,123005,0,1760736145,13828.843092039991,-26.00924582999869,53034.44651664 2025-10-17,21:22:27.000,290,11125100,122725,0,1760736146,13828.890246210001,-25.9599019199959,53034.432542400005 2025-10-17,21:22:28.000,290,11125130,122765,0,1760736147,13828.822883109991,-25.95285278999654,53034.530362080004 2025-10-17,21:22:29.000,290,11125069,122885,0,1760736148,13828.816146799996,-25.995147569999972,53034.51638784 2025-10-17,21:22:30.000,290,11125096,122965,0,1760736149,13828.775728939996,-26.06563887000084,53034.481452240005 2025-10-17,21:22:31.000,290,11125132,122845,0,1760736150,13828.70162952999,-26.213670600001933,53034.50241360001 2025-10-17,21:22:32.000,290,11125161,122925,0,1760736151,13828.68142059999,-26.284161899995524,53034.47446512001 2025-10-17,21:22:33.000,290,11125133,122845,0,1760736152,13828.614057499995,-26.4180953699979,53034.59324616001 2025-10-17,21:22:34.000,290,11125144,122645,0,1760736153,13828.472594989995,-26.530881450002198,53034.530362080004 2025-10-17,21:22:35.000,290,11125169,122725,0,1760736154,13828.29745092999,-26.615471010001784,53034.57927192 2025-10-17,21:22:36.000,290,11125100,122805,0,1760736155,13828.196406279989,-26.65071665999858,53034.55831056 2025-10-17,21:22:37.000,290,11125122,123485,0,1760736156,13827.980844359998,-26.65776578999794,53034.50940072 2025-10-17,21:22:38.000,290,11125092,122965,0,1760736157,13827.859590779997,-26.65776578999794,53034.58625904 2025-10-17,21:22:39.000,290,11125114,123285,0,1760736158,13827.691183030001,-26.59432361999643,53034.52337496001 2025-10-17,21:22:40.000,290,11125116,122965,0,1760736159,13827.54972052,-26.552028840000276,53034.52337496001 2025-10-17,21:22:41.000,290,11125166,123005,0,1760736160,13827.354367529995,-26.523832319995563,53034.45350376001 2025-10-17,21:22:42.000,290,11125169,123045,0,1760736161,13827.24658657,-26.481537539999408,53034.467478 2025-10-17,21:22:43.000,290,11125126,122885,0,1760736162,13827.16575085,-26.502684929997486,53034.432542400005 2025-10-17,21:22:44.000,290,11125092,122805,0,1760736163,13827.084915129999,-26.45334102000197,53034.46049088 2025-10-17,21:22:45.000,290,11125096,122805,0,1760736164,13827.044497269999,-26.36875145999511,53034.34170984 2025-10-17,21:22:46.000,290,11125130,122765,0,1760736165,13827.071442509994,-26.319407549999596,53034.39061968 2025-10-17,21:22:47.000,290,11125111,123205,0,1760736166,13827.051233579994,-26.277112769996165,53034.46049088 2025-10-17,21:22:48.000,290,11125053,122885,0,1760736167,13827.091651439994,-26.206621469995298,53034.39061968 2025-10-17,21:22:49.000,290,11125184,122685,0,1760736168,13827.16575085,-26.19252320999658,53034.3976068 2025-10-17,21:22:50.000,290,11125151,122805,0,1760736169,13827.16575085,-26.213670600001933,53034.41158104 2025-10-17,21:22:51.000,290,11125123,122845,0,1760736170,13827.20616871,-26.263014509997447,53034.383632560006 2025-10-17,21:22:52.000,290,11125090,122525,0,1760736171,13827.17922346999,-26.319407549999596,53034.41856816 2025-10-17,21:22:53.000,290,11125142,122925,0,1760736172,13827.091651439994,-26.375800590001745,53034.46049088 2025-10-17,21:22:54.000,290,11125152,122685,0,1760736173,13827.051233579994,-26.502684929997486,53034.432542400005 2025-10-17,21:22:55.000,290,11125098,123205,0,1760736174,13826.916507379989,-26.58727448999707,53034.45350376001 2025-10-17,21:22:56.000,290,11125128,122845,0,1760736175,13826.721154389998,-26.65776578999794,53034.432542400005 2025-10-17,21:22:57.000,290,11125194,123325,0,1760736176,13826.572955570002,-26.756453609996242,53034.45350376001 2025-10-17,21:22:58.000,290,11125101,122805,0,1760736177,13826.424756749992,-26.848092299995187,53034.42555528001 2025-10-17,21:22:59.000,290,11125116,123485,0,1760736178,13826.24287637999,-26.946780120000767,53034.432542400005 2025-10-17,21:23:00.000,290,11125142,122765,0,1760736179,13826.10141386999,-27.031369680000353,53034.432542400005 2025-10-17,21:23:01.000,290,11125139,123005,0,1760736180,13826.06099600999,-27.04546793999907,53034.44651664 2025-10-17,21:23:02.000,290,11125167,122845,0,1760736181,13826.00710553,-27.087762719995226,53034.41158104 2025-10-17,21:23:03.000,290,11125136,122805,0,1760736182,13825.973423979995,-27.05251706999843,53034.383632560006 2025-10-17,21:23:04.000,290,11125103,122725,0,1760736183,13826.054259699995,-27.080713589995867,53034.33472272001 2025-10-17,21:23:05.000,290,11125132,122965,0,1760736184,13826.00036921999,-27.073664459996508,53034.34869696 2025-10-17,21:23:06.000,290,11125140,122925,0,1760736185,13825.973423979995,-26.974976639998204,53034.30677424001 2025-10-17,21:23:07.000,290,11125096,122805,0,1760736186,13825.93974242999,-26.890387079998618,53034.25087728 2025-10-17,21:23:08.000,290,11125148,123085,0,1760736187,13825.90606088,-26.805797519999032,53034.24389016 2025-10-17,21:23:09.000,290,11125170,122885,0,1760736188,13825.865643019999,-26.70710970000073,53034.2229288 2025-10-17,21:23:10.000,290,11125118,122845,0,1760736189,13825.865643019999,-26.566127099998994,53034.2229288 2025-10-17,21:23:11.000,290,11125158,122885,0,1760736190,13825.83869777999,-26.544979710000916,53034.23690304001 2025-10-17,21:23:12.000,290,11125152,122685,0,1760736191,13825.831961469994,-26.47448841000005,53034.17401896 2025-10-17,21:23:13.000,290,11125103,122685,0,1760736192,13825.791543609994,-26.47448841000005,53034.160044719996 2025-10-17,21:23:14.000,290,11125119,122925,0,1760736193,13825.710707889994,-26.530881450002198,53034.1530576 2025-10-17,21:23:15.000,290,11125109,122885,0,1760736194,13825.582717999998,-26.552028840000276,53034.160044719996 2025-10-17,21:23:16.000,290,11125150,122805,0,1760736195,13825.528827519993,-26.58727448999707,53034.05523792 2025-10-17,21:23:17.000,290,11125131,123565,0,1760736196,13825.454728110002,-26.58727448999707,53034.11113488 2025-10-17,21:23:18.000,290,11125142,122885,0,1760736197,13825.441255489997,-26.59432361999643,53034.06222504 2025-10-17,21:23:19.000,290,11125118,123605,0,1760736198,13825.454728110002,-26.60137274999579,53034.05523792 2025-10-17,21:23:20.000,290,11125107,122685,0,1760736199,13825.468200729993,-26.59432361999643,53034.048250800006 2025-10-17,21:23:21.000,290,11125139,123045,0,1760736200,13825.461464419997,-26.580225359997712,53034.00632808 2025-10-17,21:23:22.000,290,11125153,123085,0,1760736201,13825.602926929998,-26.552028840000276,53034.02030232001 2025-10-17,21:23:23.000,290,11125103,123045,0,1760736202,13825.663553719998,-26.481537539999408,53033.97139248001 2025-10-17,21:23:24.000,290,11125126,122925,0,1760736203,13825.703971579998,-26.481537539999408,53033.99934096001 2025-10-17,21:23:25.000,290,11125126,122765,0,1760736204,13825.757862059989,-26.46743928000069,53033.95741824 2025-10-17,21:23:26.000,290,11125086,123205,0,1760736205,13825.764598369999,-26.446291889995337,53033.978379600005 2025-10-17,21:23:27.000,290,11125175,123045,0,1760736206,13825.737653129989,-26.439242759995977,53033.992353839996 2025-10-17,21:23:28.000,290,11125160,122925,0,1760736207,13825.650081099993,-26.42514449999726,53034.05523792 2025-10-17,21:23:29.000,290,11125170,122885,0,1760736208,13825.542300139998,-26.43219362999662,53033.943444 2025-10-17,21:23:30.000,290,11125184,123005,0,1760736209,13825.360419769997,-26.40399710999918,53033.95741824 2025-10-17,21:23:31.000,290,11125116,122845,0,1760736210,13825.225693569992,-26.396947979999823,53033.943444 2025-10-17,21:23:32.000,290,11125102,122685,0,1760736211,13825.077494749996,-26.347604069997033,53033.9085084 2025-10-17,21:23:33.000,290,11125144,122845,0,1760736212,13825.04381319999,-26.22776886000065,53033.8386372 2025-10-17,21:23:34.000,290,11125113,122525,0,1760736213,13825.057285819996,-26.107933649996994,53033.77575312 2025-10-17,21:23:35.000,290,11125077,122645,0,1760736214,13825.07075844,-25.974000180001894,53033.80370160001 2025-10-17,21:23:36.000,290,11125098,122845,0,1760736215,13825.144857849991,-25.868263229996955,53033.8386372 2025-10-17,21:23:37.000,290,11125120,122765,0,1760736216,13825.192012020001,-25.8259684500008,53033.761778880005 2025-10-17,21:23:38.000,290,11125187,122685,0,1760736217,13825.266111429992,-25.81891932000144,53033.74780464 2025-10-17,21:23:39.000,290,11125139,123005,0,1760736218,13825.360419769997,-25.804821059995447,53033.79671448 2025-10-17,21:23:40.000,290,11125089,123165,0,1760736219,13825.306529289992,-25.8259684500008,53033.77575312 2025-10-17,21:23:41.000,290,11125068,122445,0,1760736220,13825.306529289992,-25.931705399998464,53033.79671448 2025-10-17,21:23:42.000,290,11125133,122525,0,1760736221,13825.225693569992,-26.0726880000002,53033.78274024001 2025-10-17,21:23:43.000,290,11125139,122765,0,1760736222,13825.192012020001,-26.220719730001292,53033.768766 2025-10-17,21:23:44.000,290,11125133,122925,0,1760736223,13825.1111763,-26.319407549999596,53033.73383040001 2025-10-17,21:23:45.000,290,11125159,122845,0,1760736224,13824.98992272,-26.42514449999726,53033.6988948 2025-10-17,21:23:46.000,290,11125105,122725,0,1760736225,13824.915823309995,-26.537930580001557,53033.691907680004 2025-10-17,21:23:47.000,290,11125102,122525,0,1760736226,13824.834987589995,-26.60137274999579,53033.67094632 2025-10-17,21:23:48.000,290,11125136,122925,0,1760736227,13824.713734009994,-26.65776578999794,53033.61504936001 2025-10-17,21:23:49.000,290,11125122,122845,0,1760736228,13824.632898289994,-26.65071665999858,53033.61504936001 2025-10-17,21:23:50.000,290,11125122,123045,0,1760736229,13824.68005245999,-26.544979710000916,53033.58011376 2025-10-17,21:23:51.000,290,11125166,123005,0,1760736230,13824.68005245999,-26.42514449999726,53033.58011376 2025-10-17,21:23:52.000,290,11125111,123365,0,1760736231,13824.7069977,-26.340554939997674,53033.58710088001 2025-10-17,21:23:53.000,290,11125115,123365,0,1760736232,13824.78783342,-26.277112769996165,53033.51722968001 2025-10-17,21:23:54.000,290,11125132,123445,0,1760736233,13824.78109710999,-26.277112769996165,53033.49626832001 2025-10-17,21:23:55.000,290,11125172,123445,0,1760736234,13824.80804235,-26.263014509997447,53033.53819104001 2025-10-17,21:23:56.000,290,11125137,123645,0,1760736235,13824.84846021,-26.24891624999873,53033.50325544 2025-10-17,21:23:57.000,290,11125163,123485,0,1760736236,13824.80804235,-26.164326689999143,53033.51024256 2025-10-17,21:23:58.000,290,11125145,124165,0,1760736237,13824.76088817999,-26.19957233999594,53033.475306960005 2025-10-17,21:23:59.000,290,11125121,124525,0,1760736238,13824.72047031999,-26.17842494999786,53033.50325544 2025-10-17,21:24:00.000,290,11125163,124605,0,1760736239,13824.612689359994,-26.220719730001292,53033.48928120001 2025-10-17,21:24:01.000,290,11125111,124645,0,1760736240,13824.626161979999,-26.150228430000425,53033.39844864001 2025-10-17,21:24:02.000,290,11125085,123844,0,1760736241,13824.605953049999,-26.157277559999784,53033.41242288 2025-10-17,21:24:03.000,290,11125196,124005,0,1760736242,13824.511644709994,-26.107933649996994,53033.44037136 2025-10-17,21:24:04.000,290,11125108,123965,0,1760736243,13824.451017919993,-26.157277559999784,53033.36351304 2025-10-17,21:24:05.000,290,11125178,123685,0,1760736244,13824.363445889998,-26.19957233999594,53033.3844744 2025-10-17,21:24:06.000,290,11125153,123805,0,1760736245,13824.282610169997,-26.263014509997447,53033.34953880001 2025-10-17,21:24:07.000,290,11125099,123925,0,1760736246,13824.349973269993,-26.305309290000878,53033.25171912001 2025-10-17,21:24:08.000,290,11125099,123565,0,1760736247,13824.403863749998,-26.270063639996806,53033.27268048 2025-10-17,21:24:09.000,290,11125098,123165,0,1760736248,13824.464490539998,-26.29121103000216,53033.25171912001 2025-10-17,21:24:10.000,290,11125116,123605,0,1760736249,13824.498172089989,-26.333505809998314,53033.188835040004 2025-10-17,21:24:11.000,290,11125151,123805,0,1760736250,13824.538589949989,-26.46039015000133,53033.22377064 2025-10-17,21:24:12.000,290,11125145,123405,0,1760736251,13824.558798879989,-26.46039015000133,53033.244732 2025-10-17,21:24:13.000,290,11125154,123685,0,1760736252,13824.61942566999,-26.509734059996845,53033.14691232 2025-10-17,21:24:14.000,290,11125121,123485,0,1760736253,13824.605953049999,-26.495635799998126,53033.16088656001 2025-10-17,21:24:15.000,290,11125170,123485,0,1760736254,13824.538589949989,-26.509734059996845,53033.139925200005 2025-10-17,21:24:16.000,290,11125132,123685,0,1760736255,13824.538589949989,-26.509734059996845,53033.091015360005 2025-10-17,21:24:17.000,290,11125140,123885,0,1760736256,13824.498172089989,-26.537930580001557,53033.091015360005 2025-10-17,21:24:18.000,290,11125112,123605,0,1760736257,13824.531853639994,-26.481537539999408,53033.08402824001 2025-10-17,21:24:19.000,290,11125118,124005,0,1760736258,13824.592480429994,-26.439242759995977,53033.11896384 2025-10-17,21:24:20.000,290,11125133,123805,0,1760736259,13824.626161979999,-26.375800590001745,53033.08402824001 2025-10-17,21:24:21.000,290,11125099,123925,0,1760736260,13824.612689359994,-26.333505809998314,53033.091015360005 2025-10-17,21:24:22.000,290,11125120,124005,0,1760736261,13824.632898289994,-26.347604069997033,53033.021144160004 2025-10-17,21:24:23.000,290,11125173,123245,0,1760736262,13824.599216739989,-26.333505809998314,53033.03511840001 2025-10-17,21:24:24.000,290,11125148,123205,0,1760736263,13824.646370909999,-26.340554939997674,53032.98620856001 2025-10-17,21:24:25.000,290,11125132,123045,0,1760736264,13824.626161979999,-26.312358420000237,53032.99319568001 2025-10-17,21:24:26.000,290,11125160,122765,0,1760736265,13824.61942566999,-26.326456679998955,53033.00716992 2025-10-17,21:24:27.000,290,11125124,122725,0,1760736266,13824.605953049999,-26.29121103000216,53032.99319568001 2025-10-17,21:24:28.000,290,11125143,123685,0,1760736267,13824.61942566999,-26.29826016000152,53033.01415704001 2025-10-17,21:24:29.000,290,11125145,122925,0,1760736268,13824.673316149994,-26.284161899995524,53033.0001828 2025-10-17,21:24:30.000,290,11125140,123005,0,1760736269,13824.72047031999,-26.24891624999873,53033.00716992 2025-10-17,21:24:31.000,290,11125115,122965,0,1760736270,13824.733942939994,-26.29826016000152,53033.070054 2025-10-17,21:24:32.000,290,11125170,123165,0,1760736271,13824.646370909999,-26.312358420000237,53033.091015360005 2025-10-17,21:24:33.000,290,11125119,123085,0,1760736272,13824.653107219994,-26.375800590001745,53033.07704112 2025-10-17,21:24:34.000,290,11125108,123005,0,1760736273,13824.653107219994,-26.47448841000005,53033.11197672001 2025-10-17,21:24:35.000,290,11125165,122925,0,1760736274,13824.713734009994,-26.566127099998994,53033.11197672001 2025-10-17,21:24:36.000,290,11125087,123045,0,1760736275,13824.754151869995,-26.58727448999707,53033.08402824001 2025-10-17,21:24:37.000,290,11125096,123085,0,1760736276,13824.82151496999,-26.615471010001784,53033.06306688001 2025-10-17,21:24:38.000,290,11125139,123245,0,1760736277,13824.88214175999,-26.664814919997298,53033.02813128 2025-10-17,21:24:39.000,290,11125146,123125,0,1760736278,13824.895614379995,-26.70006057000137,53033.01415704001 2025-10-17,21:24:40.000,290,11125162,123725,0,1760736279,13824.90235068999,-26.742355349997524,53033.06306688001 2025-10-17,21:24:41.000,290,11125170,123765,0,1760736280,13824.86866914,-26.83399403999647,53033.091015360005 2025-10-17,21:24:42.000,290,11125123,123605,0,1760736281,13824.82825128,-26.88333794999926,53033.04909264 2025-10-17,21:24:43.000,290,11125180,123005,0,1760736282,13824.76762449,-26.953829250000126,53033.06306688001 2025-10-17,21:24:44.000,290,11125122,123125,0,1760736283,13824.666579839999,-26.974976639998204,53032.99319568001 2025-10-17,21:24:45.000,290,11125111,123365,0,1760736284,13824.673316149994,-26.93268186000205,53033.03511840001 2025-10-17,21:24:46.000,290,11125162,123205,0,1760736285,13824.653107219994,-26.855141430001822,53033.06306688001 2025-10-17,21:24:47.000,290,11125160,123165,0,1760736286,13824.612689359994,-26.791699260000314,53033.042105520006 2025-10-17,21:24:48.000,290,11125195,123685,0,1760736287,13824.605953049999,-26.685962309995375,53033.05607976 2025-10-17,21:24:49.000,290,11125156,122965,0,1760736288,13824.599216739989,-26.671864049996657,53032.99319568001 2025-10-17,21:24:50.000,290,11125124,123245,0,1760736289,13824.572271499994,-26.721207959999447,53033.04909264 2025-10-17,21:24:51.000,290,11125154,123045,0,1760736290,13824.592480429994,-26.798748389999673,53033.021144160004 2025-10-17,21:24:52.000,290,11125198,123165,0,1760736291,13824.61942566999,-26.82694490999711,53033.07704112 2025-10-17,21:24:53.000,290,11125086,123245,0,1760736292,13824.632898289994,-26.81284664999839,53033.02813128 2025-10-17,21:24:54.000,290,11125096,123365,0,1760736293,13824.76088817999,-26.841043169995828,53033.1049896 2025-10-17,21:24:55.000,290,11125185,123245,0,1760736294,13824.74067924999,-26.81989577999775,53033.15389944001 2025-10-17,21:24:56.000,290,11125113,123325,0,1760736295,13824.666579839999,-26.82694490999711,53033.14691232 2025-10-17,21:24:57.000,290,11125181,123685,0,1760736296,13824.498172089989,-26.82694490999711,53033.13293808001 2025-10-17,21:24:58.000,290,11125146,123645,0,1760736297,13824.417336369988,-26.770551870002237,53033.15389944001 2025-10-17,21:24:59.000,290,11125167,123525,0,1760736298,13824.262401239997,-26.770551870002237,53033.1748608 2025-10-17,21:25:00.000,290,11125142,124245,0,1760736299,13824.141147659997,-26.70710970000073,53033.16787368 2025-10-17,21:25:01.000,290,11125165,124125,0,1760736300,13824.093993490002,-26.678913179996016,53033.13293808001 2025-10-17,21:25:02.000,290,11125132,123365,0,1760736301,13824.080520869997,-26.58727448999707,53033.09800248 2025-10-17,21:25:03.000,290,11125196,123765,0,1760736302,13824.114202420002,-26.559077969999635,53033.1049896 2025-10-17,21:25:04.000,290,11125158,123445,0,1760736303,13824.120938729997,-26.544979710000916,53033.12595096 2025-10-17,21:25:05.000,290,11125173,123685,0,1760736304,13824.154620280002,-26.566127099998994,53033.12595096 2025-10-17,21:25:06.000,290,11125213,123525,0,1760736305,13824.127675039992,-26.65071665999858,53033.12595096 2025-10-17,21:25:07.000,290,11125129,123485,0,1760736306,13824.127675039992,-26.770551870002237,53033.15389944001 2025-10-17,21:25:08.000,290,11125180,124005,0,1760736307,13824.046839319992,-26.841043169995828,53033.139925200005 2025-10-17,21:25:09.000,290,11125153,123565,0,1760736308,13824.080520869997,-26.897436209997977,53033.139925200005 2025-10-17,21:25:10.000,290,11125154,123565,0,1760736309,13824.060311939997,-26.946780120000767,53033.11197672001 2025-10-17,21:25:11.000,290,11125166,123765,0,1760736310,13824.046839319992,-27.010222290002275,53033.13293808001 2025-10-17,21:25:12.000,290,11125177,123844,0,1760736311,13824.053575630001,-26.99612402999628,53033.139925200005 2025-10-17,21:25:13.000,290,11125167,123685,0,1760736312,13824.060311939997,-26.953829250000126,53033.19582216 2025-10-17,21:25:14.000,290,11125128,123645,0,1760736313,13824.026630389992,-26.911534469996695,53033.188835040004 2025-10-17,21:25:15.000,290,11125107,123645,0,1760736314,13824.040103009997,-26.890387079998618,53033.16787368 2025-10-17,21:25:16.000,290,11125164,123725,0,1760736315,13823.999685149996,-26.88333794999926,53033.15389944001 2025-10-17,21:25:17.000,290,11125198,123605,0,1760736316,13824.053575630001,-26.88333794999926,53033.21678352 2025-10-17,21:25:18.000,290,11125117,123805,0,1760736317,13824.033366700001,-26.918583599996055,53033.209796400006 2025-10-17,21:25:19.000,290,11125121,123565,0,1760736318,13823.979476219996,-26.960878379999485,53033.22377064 2025-10-17,21:25:20.000,290,11125118,123844,0,1760736319,13823.864958949991,-27.073664459996508,53033.188835040004 2025-10-17,21:25:21.000,290,11125140,123725,0,1760736320,13823.757177989995,-27.200548799999524,53033.20280928001 2025-10-17,21:25:22.000,290,11125135,124205,0,1760736321,13823.62245178999,-27.256941840001673,53033.15389944001 2025-10-17,21:25:23.000,290,11125183,124045,0,1760736322,13823.52140713999,-27.355629659999977,53033.209796400006 2025-10-17,21:25:24.000,290,11125109,124325,0,1760736323,13823.386680939999,-27.355629659999977,53033.23774488 2025-10-17,21:25:25.000,290,11125168,124205,0,1760736324,13823.191327949993,-27.3344822700019,53033.19582216 2025-10-17,21:25:26.000,290,11125139,123685,0,1760736325,13823.063338059997,-27.27104010000039,53033.11896384 2025-10-17,21:25:27.000,290,11125185,123605,0,1760736326,13822.955557100002,-27.172352280002087,53033.12595096 2025-10-17,21:25:28.000,290,11125142,124205,0,1760736327,13822.928611859992,-27.09481185000186,53033.091015360005 2025-10-17,21:25:29.000,290,11125180,123685,0,1760736328,13822.881457689997,-27.031369680000353,53033.021144160004 2025-10-17,21:25:30.000,290,11125160,123445,0,1760736329,13822.921875549997,-26.953829250000126,53033.04909264 2025-10-17,21:25:31.000,290,11125116,123725,0,1760736330,13822.948820789992,-26.848092299995187,53033.01415704001 2025-10-17,21:25:32.000,290,11125156,123485,0,1760736331,13822.962293409997,-26.88333794999926,53033.01415704001 2025-10-17,21:25:33.000,290,11125197,123565,0,1760736332,13822.989238649992,-26.897436209997977,53033.02813128 2025-10-17,21:25:34.000,290,11125179,123485,0,1760736333,13823.002711269997,-26.989074899996922,53032.99319568001 2025-10-17,21:25:35.000,290,11125191,123525,0,1760736334,13822.962293409997,-27.10186098000122,53032.95826008 2025-10-17,21:25:36.000,290,11125171,123245,0,1760736335,13822.921875549997,-27.207597929998883,53032.923324480005 2025-10-17,21:25:37.000,290,11125113,122765,0,1760736336,13822.901666619997,-27.320384009995905,53032.95826008 2025-10-17,21:25:38.000,290,11125125,123165,0,1760736337,13822.793885660001,-27.44726834999892,53032.91633736001 2025-10-17,21:25:39.000,290,11125177,123325,0,1760736338,13822.63221422,-27.489563130002352,53032.90935024 2025-10-17,21:25:40.000,290,11125208,122845,0,1760736339,13822.58506004999,-27.560054429995944,53032.98620856001 2025-10-17,21:25:41.000,290,11125158,123045,0,1760736340,13822.47054278,-27.574152690001938,53032.874414640006 2025-10-17,21:25:42.000,290,11125109,123365,0,1760736341,13822.396443369995,-27.588250950000656,53032.83249192 2025-10-17,21:25:43.000,290,11125120,123045,0,1760736342,13822.26845348,-27.531857909998507,53032.83249192 2025-10-17,21:25:44.000,290,11125160,123645,0,1760736343,13822.20109037999,-27.468415739997,53032.8604404 2025-10-17,21:25:45.000,290,11125134,123565,0,1760736344,13822.22129930999,-27.433170090000203,53032.874414640006 2025-10-17,21:25:46.000,290,11125178,123685,0,1760736345,13822.187617759999,-27.299236619997828,53032.8604404 2025-10-17,21:25:47.000,290,11125164,123285,0,1760736346,13822.214562999994,-27.200548799999524,53032.874414640006 2025-10-17,21:25:48.000,290,11125151,122845,0,1760736347,13822.26171716999,-27.10186098000122,53032.88140176 2025-10-17,21:25:49.000,290,11125141,122845,0,1760736348,13822.214562999994,-27.024320550000994,53032.88140176 2025-10-17,21:25:50.000,290,11125143,122565,0,1760736349,13822.234771929994,-26.974976639998204,53032.88140176 2025-10-17,21:25:51.000,290,11125146,122725,0,1760736350,13822.167408829999,-26.99612402999628,53032.874414640006 2025-10-17,21:25:52.000,290,11125181,122445,0,1760736351,13822.059627869989,-27.10186098000122,53032.88838888 2025-10-17,21:25:53.000,290,11125204,122485,0,1760736352,13821.985528459998,-27.179401410001446,53032.83947904 2025-10-17,21:25:54.000,290,11125128,122605,0,1760736353,13821.978792149988,-27.27808922999975,53032.8604404 2025-10-17,21:25:55.000,290,11125155,122725,0,1760736354,13821.918165360003,-27.433170090000203,53032.86742752001 2025-10-17,21:25:56.000,290,11125121,122805,0,1760736355,13821.844065949997,-27.489563130002352,53032.86742752001 2025-10-17,21:25:57.000,290,11125162,123005,0,1760736356,13821.763230229997,-27.567103559995303,53032.86742752001 2025-10-17,21:25:58.000,290,11125183,122885,0,1760736357,13821.709339749992,-27.64464398999553,53032.91633736001 2025-10-17,21:25:59.000,290,11125137,122965,0,1760736358,13821.608295099992,-27.74333181000111,53032.89537600001 2025-10-17,21:26:00.000,290,11125163,122805,0,1760736359,13821.527459379991,-27.80677397999534,53032.93729872 2025-10-17,21:26:01.000,290,11125144,123045,0,1760736360,13821.446623659991,-27.85611788999813,53032.96524720001 2025-10-17,21:26:02.000,290,11125159,123005,0,1760736361,13821.28495221999,-27.86316701999749,53032.923324480005 2025-10-17,21:26:03.000,290,11125190,122965,0,1760736362,13821.258006979995,-27.834970500000054,53032.95127296 2025-10-17,21:26:04.000,290,11125142,122845,0,1760736363,13821.12328077999,-27.85611788999813,53032.89537600001 2025-10-17,21:26:05.000,290,11125124,123005,0,1760736364,13821.0693903,-27.813823110001977,53032.81153056 2025-10-17,21:26:06.000,290,11125157,123285,0,1760736365,13820.975081959994,-27.799724849995982,53032.84646616001 2025-10-17,21:26:07.000,290,11125119,123005,0,1760736366,13820.954873029994,-27.70103702999768,53032.86742752001 2025-10-17,21:26:08.000,290,11125148,123045,0,1760736367,13820.934664099994,-27.651693120002165,53032.88140176 2025-10-17,21:26:09.000,290,11125198,123205,0,1760736368,13820.954873029994,-27.595300080000015,53032.88838888 2025-10-17,21:26:10.000,290,11125110,123045,0,1760736369,13820.954873029994,-27.49661226000171,53032.76960784 2025-10-17,21:26:11.000,290,11125174,122845,0,1760736370,13821.008763509999,-27.50366139000107,53032.83249192 2025-10-17,21:26:12.000,290,11125213,123125,0,1760736371,13821.04244505999,-27.51775964999979,53032.83947904 2025-10-17,21:26:13.000,290,11125146,123165,0,1760736372,13820.948136719999,-27.567103559995303,53032.84646616001 2025-10-17,21:26:14.000,290,11125133,123365,0,1760736373,13820.954873029994,-27.595300080000015,53032.853453280004 2025-10-17,21:26:15.000,290,11125150,122805,0,1760736374,13820.867300999998,-27.715135289996397,53032.720698 2025-10-17,21:26:16.000,290,11125146,123125,0,1760736375,13820.772992659993,-27.80677397999534,53032.76960784 2025-10-17,21:26:17.000,290,11125190,123365,0,1760736376,13820.685420629998,-27.85611788999813,53032.76262072 2025-10-17,21:26:18.000,290,11125163,123205,0,1760736377,13820.631530149993,-27.898412670001562,53032.73467224 2025-10-17,21:26:19.000,290,11125138,123005,0,1760736378,13820.597848600002,-27.86316701999749,53032.76262072 2025-10-17,21:26:20.000,290,11125198,122845,0,1760736379,13820.577639670002,-27.90546180000092,53032.69274952 2025-10-17,21:26:21.000,290,11125135,122885,0,1760736380,13820.550694429992,-27.884314409995568,53032.73467224 2025-10-17,21:26:22.000,290,11125183,123085,0,1760736381,13820.537221810002,-27.87726527999621,53032.69973664001 2025-10-17,21:26:23.000,290,11125184,123085,0,1760736382,13820.530485499992,-27.785626589997264,53032.69274952 2025-10-17,21:26:24.000,290,11125102,122685,0,1760736383,13820.503540259997,-27.764479199999187,53032.636852560005 2025-10-17,21:26:25.000,290,11125182,122525,0,1760736384,13820.436177160002,-27.722184419995756,53032.65781392001 2025-10-17,21:26:26.000,290,11125113,122885,0,1760736385,13820.382286679996,-27.672840510000242,53032.60890408001 2025-10-17,21:26:27.000,290,11125118,123205,0,1760736386,13820.294714650001,-27.63759485999617,53032.64383968 2025-10-17,21:26:28.000,290,11125194,122685,0,1760736387,13820.19367,-27.609398339998734,53032.636852560005 2025-10-17,21:26:29.000,290,11125126,122765,0,1760736388,13820.200406309996,-27.665791380000883,53032.636852560005 2025-10-17,21:26:30.000,290,11125143,123365,0,1760736389,13820.12630689999,-27.70103702999768,53032.62986544001 2025-10-17,21:26:31.000,290,11125171,122885,0,1760736390,13820.07241642,-27.74333181000111,53032.587942720005 2025-10-17,21:26:32.000,290,11125144,122885,0,1760736391,13820.01178963,-27.85611788999813,53032.55300712 2025-10-17,21:26:33.000,290,11125176,122845,0,1760736392,13819.92421759999,-27.91956005999964,53032.51108440001 2025-10-17,21:26:34.000,290,11125150,122685,0,1760736393,13819.88379973999,-27.983002230001148,53032.49711016 2025-10-17,21:26:35.000,290,11125120,122965,0,1760736394,13819.796227709994,-28.032346139996662,53032.469161680005 2025-10-17,21:26:36.000,290,11125173,122885,0,1760736395,13819.769282469999,-28.032346139996662,53032.46217456001 2025-10-17,21:26:37.000,290,11125111,122765,0,1760736396,13819.76254615999,-28.004149619999225,53032.44121320001 2025-10-17,21:26:38.000,290,11125120,122845,0,1760736397,13819.769282469999,-28.004149619999225,53032.43422608 2025-10-17,21:26:39.000,290,11125160,122765,0,1760736398,13819.722128299989,-27.961854839995794,53032.42723896 2025-10-17,21:26:40.000,290,11125108,122765,0,1760736399,13819.668237819998,-27.926609189999,53032.420251840005 2025-10-17,21:26:41.000,290,11125177,122765,0,1760736400,13819.594138409993,-27.86316701999749,53032.350380640004 2025-10-17,21:26:42.000,290,11125209,122725,0,1760736401,13819.513302689993,-27.813823110001977,53032.31544504001 2025-10-17,21:26:43.000,290,11125191,122925,0,1760736402,13819.486357449998,-27.764479199999187,53032.32941928 2025-10-17,21:26:44.000,290,11125141,122605,0,1760736403,13819.338158630002,-27.73628268000175,53032.2315996 2025-10-17,21:26:45.000,290,11125151,122805,0,1760736404,13819.264059219997,-27.722184419995756,53032.182689760004 2025-10-17,21:26:46.000,290,11125180,122725,0,1760736405,13819.243850289997,-27.708086159997038,53032.14076704 2025-10-17,21:26:47.000,290,11125176,123045,0,1760736406,13819.243850289997,-27.722184419995756,53032.11281856 2025-10-17,21:26:48.000,290,11125140,122605,0,1760736407,13819.223641359997,-27.715135289996397,53032.04294736 2025-10-17,21:26:49.000,290,11125136,122965,0,1760736408,13819.297740770002,-27.73628268000175,53032.11281856 2025-10-17,21:26:50.000,290,11125199,123045,0,1760736409,13819.385312799997,-27.715135289996397,53032.06390872 2025-10-17,21:26:51.000,290,11125071,122925,0,1760736410,13819.439203280002,-27.63054572999681,53032.014998880004 2025-10-17,21:26:52.000,290,11125160,122965,0,1760736411,13819.506566379998,-27.64464398999553,53032.014998880004 2025-10-17,21:26:53.000,290,11125105,123045,0,1760736412,13819.600874719988,-27.560054429995944,53031.98705040001 2025-10-17,21:26:54.000,290,11125118,122725,0,1760736413,13819.641292579989,-27.602349209999375,53031.917179200005 2025-10-17,21:26:55.000,290,11125157,122845,0,1760736414,13819.654765199994,-27.63054572999681,53031.88923072001 2025-10-17,21:26:56.000,290,11125111,122965,0,1760736415,13819.668237819998,-27.63759485999617,53031.93115344 2025-10-17,21:26:57.000,290,11125138,122885,0,1760736416,13819.648028889998,-27.68693876999896,53031.90320496 2025-10-17,21:26:58.000,290,11125128,122845,0,1760736417,13819.701919369989,-27.764479199999187,53031.89621784 2025-10-17,21:26:59.000,290,11125115,122845,0,1760736418,13819.668237819998,-27.813823110001977,53031.86128224001 2025-10-17,21:27:00.000,290,11125122,122725,0,1760736419,13819.701919369989,-27.834970500000054,53031.90320496 2025-10-17,21:27:01.000,290,11125146,122885,0,1760736420,13819.735600919994,-27.86316701999749,53031.88923072001 2025-10-17,21:27:02.000,290,11125115,123325,0,1760736421,13819.715391989994,-27.884314409995568,53031.84032088001 2025-10-17,21:27:03.000,290,11125195,122765,0,1760736422,13819.769282469999,-27.85611788999813,53031.89621784 2025-10-17,21:27:04.000,290,11125159,122765,0,1760736423,13819.82317294999,-27.891363540002203,53031.87525648 2025-10-17,21:27:05.000,290,11125095,122845,0,1760736424,13819.76254615999,-27.85611788999813,53031.85429512 2025-10-17,21:27:06.000,290,11125163,122885,0,1760736425,13819.809700329999,-27.80677397999534,53031.847308000004 2025-10-17,21:27:07.000,290,11125142,122885,0,1760736426,13819.82990926,-27.771528329998546,53031.868269360006 2025-10-17,21:27:08.000,290,11125079,122805,0,1760736427,13819.88379973999,-27.6798896399996,53031.88923072001 2025-10-17,21:27:09.000,290,11125135,122725,0,1760736428,13819.937690219995,-27.64464398999553,53031.84032088001 2025-10-17,21:27:10.000,290,11125120,122645,0,1760736429,13819.98484438999,-27.63054572999681,53031.81237240001 2025-10-17,21:27:11.000,290,11125074,122885,0,1760736430,13820.08588903999,-27.588250950000656,53031.77044968001 2025-10-17,21:27:12.000,290,11125144,122725,0,1760736431,13820.14651582999,-27.588250950000656,53031.80538528 2025-10-17,21:27:13.000,290,11125129,123125,0,1760736432,13820.261033099996,-27.475464869996358,53031.83333376 2025-10-17,21:27:14.000,290,11125101,123005,0,1760736433,13820.308187269991,-27.482513999995717,53031.81935952001 2025-10-17,21:27:15.000,290,11125167,123045,0,1760736434,13820.362077749996,-27.560054429995944,53031.85429512 2025-10-17,21:27:16.000,290,11125105,122925,0,1760736435,13820.422704539997,-27.588250950000656,53031.798398160005 2025-10-17,21:27:17.000,290,11125182,122885,0,1760736436,13820.550694429992,-27.581201820001297,53031.84032088001 2025-10-17,21:27:18.000,290,11125102,122965,0,1760736437,13820.591112289992,-27.602349209999375,53031.83333376 2025-10-17,21:27:19.000,290,11125131,122685,0,1760736438,13820.739311109988,-27.602349209999375,53031.81935952001 2025-10-17,21:27:20.000,290,11125151,122765,0,1760736439,13820.793201589993,-27.581201820001297,53031.79141104001 2025-10-17,21:27:21.000,290,11125098,122925,0,1760736440,13820.847092069998,-27.616447469998093,53031.798398160005 2025-10-17,21:27:22.000,290,11125167,122845,0,1760736441,13820.887509929998,-27.616447469998093,53031.7774368 2025-10-17,21:27:23.000,290,11125162,122565,0,1760736442,13820.988554579999,-27.574152690001938,53031.798398160005 2025-10-17,21:27:24.000,290,11125072,122805,0,1760736443,13821.16369863999,-27.602349209999375,53031.81935952001 2025-10-17,21:27:25.000,290,11125164,122485,0,1760736444,13821.258006979995,-27.553005299996585,53031.85429512 2025-10-17,21:27:26.000,290,11125118,122685,0,1760736445,13821.34557900999,-27.538907039997866,53031.89621784 2025-10-17,21:27:27.000,290,11125099,122605,0,1760736446,13821.43315104,-27.567103559995303,53031.84032088001 2025-10-17,21:27:28.000,290,11125119,122245,0,1760736447,13821.527459379991,-27.63759485999617,53031.85429512 2025-10-17,21:27:29.000,290,11125136,122845,0,1760736448,13821.520723069996,-27.715135289996397,53031.81935952001 2025-10-17,21:27:30.000,290,11125138,122925,0,1760736449,13821.594822480001,-27.75038094000047,53031.88923072001 2025-10-17,21:27:31.000,290,11125162,122925,0,1760736450,13821.547668309991,-27.764479199999187,53031.86128224001 2025-10-17,21:27:32.000,290,11125148,123085,0,1760736451,13821.540931999996,-27.792675719996623,53031.89621784 2025-10-17,21:27:33.000,290,11125107,123005,0,1760736452,13821.520723069996,-27.813823110001977,53031.90320496 2025-10-17,21:27:34.000,290,11125099,122965,0,1760736453,13821.554404620001,-27.75038094000047,53031.93115344 2025-10-17,21:27:35.000,290,11125130,123085,0,1760736454,13821.641976649997,-27.6798896399996,53031.94512768 2025-10-17,21:27:36.000,290,11125120,123045,0,1760736455,13821.729548679992,-27.524808779999148,53031.93814056001 2025-10-17,21:27:37.000,290,11125120,123045,0,1760736456,13821.911429049993,-27.383826179997413,53031.93115344 2025-10-17,21:27:38.000,290,11125134,122805,0,1760736457,13822.012473699993,-27.3344822700019,53031.97307616 2025-10-17,21:27:39.000,290,11125158,122885,0,1760736458,13822.059627869989,-27.412022700002126,53031.966089040005 2025-10-17,21:27:40.000,290,11125115,123005,0,1760736459,13822.207826689999,-27.482513999995717,53031.966089040005 2025-10-17,21:27:41.000,290,11125135,123205,0,1760736460,13822.396443369995,-27.567103559995303,53032.014998880004 2025-10-17,21:27:42.000,290,11125177,123005,0,1760736461,13822.52443325999,-27.70103702999768,53032.05692160001 2025-10-17,21:27:43.000,290,11125081,122885,0,1760736462,13822.69284101,-27.820872240001336,53032.0918572 2025-10-17,21:27:44.000,290,11125167,122965,0,1760736463,13822.861248759997,-27.827921370000695,53032.1617284 2025-10-17,21:27:45.000,290,11125105,122845,0,1760736464,13822.874721380002,-27.933658319998358,53032.17570264001 2025-10-17,21:27:46.000,290,11125103,122765,0,1760736465,13822.874721380002,-28.08873917999881,53032.11980568 2025-10-17,21:27:47.000,290,11125181,122885,0,1760736466,13822.814094590001,-28.208574389995192,53032.182689760004 2025-10-17,21:27:48.000,290,11125108,123005,0,1760736467,13822.719786249996,-28.405950029999076,53032.21762536 2025-10-17,21:27:49.000,290,11125154,122965,0,1760736468,13822.686104699991,-28.582178279997606,53032.22461248001 2025-10-17,21:27:50.000,290,11125124,122845,0,1760736469,13822.645686839991,-28.638571319999755,53032.24557384001 2025-10-17,21:27:51.000,290,11125100,123205,0,1760736470,13822.760204109996,-28.631522190000396,53032.28749656 2025-10-17,21:27:52.000,290,11125131,123005,0,1760736471,13822.874721380002,-28.49053958999866,53032.25954808 2025-10-17,21:27:53.000,290,11125092,122845,0,1760736472,13823.029656509992,-28.32840959999885,53032.24557384001 2025-10-17,21:27:54.000,290,11125097,122965,0,1760736473,13823.184591639998,-28.194476129996474,53032.29448368001 2025-10-17,21:27:55.000,290,11125164,123085,0,1760736474,13823.359735699989,-28.10988656999689,53032.28749656 2025-10-17,21:27:56.000,290,11125109,122845,0,1760736475,13823.48772559,-28.011198749998584,53032.32941928 2025-10-17,21:27:57.000,290,11125170,123205,0,1760736476,13823.62245178999,-28.018247879997944,53032.350380640004 2025-10-17,21:27:58.000,290,11125135,122965,0,1760736477,13823.76391429999,-27.997100489999866,53032.350380640004 2025-10-17,21:27:59.000,290,11125124,123085,0,1760736478,13823.932322050001,-27.97595310000179,53032.38531624 2025-10-17,21:28:00.000,290,11125144,123365,0,1760736479,13824.127675039992,-27.86316701999749,53032.4062776 2025-10-17,21:28:01.000,290,11125092,123285,0,1760736480,13824.282610169997,-27.834970500000054,53032.44121320001 2025-10-17,21:28:02.000,290,11125083,122965,0,1760736481,13824.444281609998,-27.771528329998546,53032.4062776 2025-10-17,21:28:03.000,290,11125176,123045,0,1760736482,13824.491435779993,-27.792675719996623,53032.49711016 2025-10-17,21:28:04.000,290,11125114,123245,0,1760736483,13824.498172089989,-27.891363540002203,53032.55999424001 2025-10-17,21:28:05.000,290,11125142,123165,0,1760736484,13824.531853639994,-28.053493530002015,53032.56698136 2025-10-17,21:28:06.000,290,11125054,123165,0,1760736485,13824.518381019989,-28.173328739998396,53032.59492984 2025-10-17,21:28:07.000,290,11125136,123165,0,1760736486,13824.592480429994,-28.28611481999542,53032.65781392001 2025-10-17,21:28:08.000,290,11125127,123285,0,1760736487,13824.612689359994,-28.420048289997794,53032.66480104 2025-10-17,21:28:09.000,290,11125093,123325,0,1760736488,13824.63963459999,-28.56103088999953,53032.71371088 2025-10-17,21:28:10.000,290,11125175,123525,0,1760736489,13824.693525079994,-28.652669579998474,53032.72768512001 2025-10-17,21:28:11.000,290,11125141,123645,0,1760736490,13824.74741556,-28.751357399996778,53032.755633600005 2025-10-17,21:28:12.000,290,11125117,123645,0,1760736491,13824.80804235,-28.85004521999508,53032.76960784 2025-10-17,21:28:13.000,290,11125161,123725,0,1760736492,13824.976450099995,-28.892339999998512,53032.76960784 2025-10-17,21:28:14.000,290,11125148,123605,0,1760736493,13825.097703679996,-28.95578217000002,53032.76960784 2025-10-17,21:28:15.000,290,11125117,124005,0,1760736494,13825.245902499992,-28.864143480001076,53032.804543440005 2025-10-17,21:28:16.000,290,11125164,124965,0,1760736495,13825.407573939992,-28.765455659995496,53032.83249192 2025-10-17,21:28:17.000,290,11125163,125485,0,1760736496,13825.683762649998,-28.617423930001678,53032.853453280004 2025-10-17,21:28:18.000,290,11125142,125925,0,1760736497,13825.90606088,-28.44119567999587,53032.84646616001 2025-10-17,21:28:19.000,290,11125153,125805,0,1760736498,13826.10815018,-28.257918299997982,53032.874414640006 2025-10-17,21:28:20.000,290,11125161,124925,0,1760736499,13826.16204065999,-28.08873917999881,53032.874414640006 2025-10-17,21:28:21.000,290,11125123,124045,0,1760736500,13826.31023948,-27.990051360000507,53032.88838888 2025-10-17,21:28:22.000,290,11125101,123325,0,1760736501,13826.364129959991,-27.87021614999685,53032.89537600001 2025-10-17,21:28:23.000,290,11125132,122845,0,1760736502,13826.451701990001,-27.73628268000175,53032.97922144 2025-10-17,21:28:24.000,290,11125141,122605,0,1760736503,13826.519065089997,-27.651693120002165,53032.98620856001 2025-10-17,21:28:25.000,290,11125152,122405,0,1760736504,13826.626846049992,-27.609398339998734,53033.04909264 2025-10-17,21:28:26.000,290,11125102,122725,0,1760736505,13826.801990109998,-27.567103559995303,53033.11197672001 2025-10-17,21:28:27.000,290,11125144,122525,0,1760736506,13826.936716309989,-27.567103559995303,53033.16088656001 2025-10-17,21:28:28.000,290,11125110,122725,0,1760736507,13827.132069299994,-27.581201820001297,53033.1748608 2025-10-17,21:28:29.000,290,11125094,122725,0,1760736508,13827.28026811999,-27.602349209999375,53033.22377064 2025-10-17,21:28:30.000,290,11125172,122485,0,1760736509,13827.38131276999,-27.6798896399996,53033.29364184 2025-10-17,21:28:31.000,290,11125107,122765,0,1760736510,13827.46214848999,-27.778577459997905,53033.32159032001 2025-10-17,21:28:32.000,290,11125074,122845,0,1760736511,13827.54972052,-27.834970500000054,53033.30062896001 2025-10-17,21:28:33.000,290,11125138,123085,0,1760736512,13827.502566349991,-28.011198749998584,53033.34953880001 2025-10-17,21:28:34.000,290,11125081,122805,0,1760736513,13827.54972052,-28.053493530002015,53033.34953880001 2025-10-17,21:28:35.000,290,11125109,122885,0,1760736514,13827.590138380001,-28.060542660001374,53033.4543456 2025-10-17,21:28:36.000,290,11125130,122925,0,1760736515,13827.52951159,-28.09578830999817,53033.44735848001 2025-10-17,21:28:37.000,290,11125086,122685,0,1760736516,13827.603610999991,-28.09578830999817,53033.48928120001 2025-10-17,21:28:38.000,290,11125089,123005,0,1760736517,13827.637292549996,-28.08873917999881,53033.48229408 2025-10-17,21:28:39.000,290,11125089,123045,0,1760736518,13827.792227680002,-27.983002230001148,53033.51722968001 2025-10-17,21:28:40.000,290,11125081,123045,0,1760736519,13827.940426499998,-27.849068759998772,53033.46133272 2025-10-17,21:28:41.000,290,11125154,123205,0,1760736520,13828.108834249993,-27.764479199999187,53033.49626832001 2025-10-17,21:28:42.000,290,11125108,122965,0,1760736521,13828.25703306999,-27.63054572999681,53033.545178160006 2025-10-17,21:28:43.000,290,11125098,123325,0,1760736522,13828.41870450999,-27.51071052000043,53033.56613952001 2025-10-17,21:28:44.000,290,11125132,123605,0,1760736523,13828.53995808999,-27.468415739997,53033.57312664 2025-10-17,21:28:45.000,290,11125094,123565,0,1760736524,13828.634266429995,-27.433170090000203,53033.67793344 2025-10-17,21:28:46.000,290,11125118,124165,0,1760736525,13828.68815691,-27.419071830001485,53033.67793344 2025-10-17,21:28:47.000,290,11125100,124125,0,1760736526,13828.721838459991,-27.362678789999336,53033.6988948 2025-10-17,21:28:48.000,290,11125127,123885,0,1760736527,13828.72857477,-27.34153140000126,53033.71985616 2025-10-17,21:28:49.000,290,11125090,123805,0,1760736528,13828.7487837,-27.376777049998054,53033.768766 2025-10-17,21:28:50.000,290,11125080,123685,0,1760736529,13828.789201560001,-27.376777049998054,53033.81767584 2025-10-17,21:28:51.000,290,11125141,123285,0,1760736530,13828.829619420001,-27.40497356999549,53033.81767584 2025-10-17,21:28:52.000,290,11125069,123365,0,1760736531,13828.809410490001,-27.482513999995717,53033.85261144001 2025-10-17,21:28:53.000,290,11125112,123685,0,1760736532,13828.816146799996,-27.524808779999148,53033.85261144001 2025-10-17,21:28:54.000,290,11125128,123165,0,1760736533,13828.843092039991,-27.602349209999375,53033.9085084 2025-10-17,21:28:55.000,290,11125126,123205,0,1760736534,13828.870037280001,-27.658742250001524,53033.93645688 2025-10-17,21:28:56.000,290,11125140,123165,0,1760736535,13828.896982519997,-27.729233549995115,53033.93645688 2025-10-17,21:28:57.000,290,11125141,123005,0,1760736536,13828.944136689992,-27.799724849995982,53033.943444 2025-10-17,21:28:58.000,290,11125126,123045,0,1760736537,13829.004763479992,-27.86316701999749,53033.929469760005 2025-10-17,21:28:59.000,290,11125131,122965,0,1760736538,13829.058653959997,-27.91956005999964,53033.93645688 2025-10-17,21:29:00.000,290,11125078,122845,0,1760736539,13829.132753370002,-27.91251093000028,53033.943444 2025-10-17,21:29:01.000,290,11125150,122845,0,1760736540,13829.206852779993,-27.91251093000028,53033.92248264001 2025-10-17,21:29:02.000,290,11125065,123205,0,1760736541,13829.321370049998,-27.884314409995568,53033.978379600005 2025-10-17,21:29:03.000,290,11125120,122965,0,1760736542,13829.375260529989,-27.799724849995982,53033.95043112001 2025-10-17,21:29:04.000,290,11125106,122805,0,1760736543,13829.489777799994,-27.715135289996397,53033.95741824 2025-10-17,21:29:05.000,290,11125107,122765,0,1760736544,13829.57734982999,-27.651693120002165,53033.943444 2025-10-17,21:29:06.000,290,11125162,122805,0,1760736545,13829.68513079,-27.553005299996585,53033.978379600005 2025-10-17,21:29:07.000,290,11125108,122685,0,1760736546,13829.72554865,-27.545956169997226,53034.03427656 2025-10-17,21:29:08.000,290,11125079,123045,0,1760736547,13829.71881233999,-27.50366139000107,53034.03427656 2025-10-17,21:29:09.000,290,11125151,122645,0,1760736548,13829.72554865,-27.49661226000171,53034.03427656 2025-10-17,21:29:10.000,290,11125074,122685,0,1760736549,13829.67839447999,-27.50366139000107,53034.13908336001 2025-10-17,21:29:11.000,290,11125096,122725,0,1760736550,13829.66492186,-27.50366139000107,53034.11113488 2025-10-17,21:29:12.000,290,11125111,122605,0,1760736551,13829.60429507,-27.588250950000656,53034.13209624 2025-10-17,21:29:13.000,290,11125064,122725,0,1760736552,13829.530195659994,-27.63054572999681,53034.13908336001 2025-10-17,21:29:14.000,290,11125077,122925,0,1760736553,13829.483041489999,-27.729233549995115,53034.11113488 2025-10-17,21:29:15.000,290,11125153,122925,0,1760736554,13829.435887319989,-27.74333181000111,53034.097160640005 2025-10-17,21:29:16.000,290,11125061,122885,0,1760736555,13829.489777799994,-27.778577459997905,53034.10414776 2025-10-17,21:29:17.000,290,11125135,122925,0,1760736556,13829.54366828,-27.75038094000047,53034.13209624 2025-10-17,21:29:18.000,290,11125108,122645,0,1760736557,13829.590822449994,-27.722184419995756,53034.20196744 2025-10-17,21:29:19.000,290,11125123,123165,0,1760736558,13829.73902126999,-27.672840510000242,53034.13908336001 2025-10-17,21:29:20.000,290,11125130,123085,0,1760736559,13829.873747469996,-27.623496599997452,53034.146070480005 2025-10-17,21:29:21.000,290,11125081,122885,0,1760736560,13829.954583189996,-27.609398339998734,53034.18100608 2025-10-17,21:29:22.000,290,11125072,123205,0,1760736561,13830.102782009992,-27.588250950000656,53034.17401896 2025-10-17,21:29:23.000,290,11125108,122885,0,1760736562,13830.183617729992,-27.616447469998093,53034.215941680006 2025-10-17,21:29:24.000,290,11125102,123205,0,1760736563,13830.244244519992,-27.64464398999553,53034.20895456001 2025-10-17,21:29:25.000,290,11125131,122925,0,1760736564,13830.257717139997,-27.715135289996397,53034.2229288 2025-10-17,21:29:26.000,290,11125144,122845,0,1760736565,13830.338552859997,-27.792675719996623,53034.27882576 2025-10-17,21:29:27.000,290,11125150,123085,0,1760736566,13830.325080239993,-27.849068759998772,53034.2229288 2025-10-17,21:29:28.000,290,11125122,123245,0,1760736567,13830.331816550002,-27.87726527999621,53034.25087728 2025-10-17,21:29:29.000,290,11125106,123165,0,1760736568,13830.345289169993,-27.85611788999813,53034.22991592 2025-10-17,21:29:30.000,290,11125092,123165,0,1760736569,13830.331816550002,-27.91251093000028,53034.2928 2025-10-17,21:29:31.000,290,11125140,123325,0,1760736570,13830.325080239993,-27.898412670001562,53034.2928 2025-10-17,21:29:32.000,290,11125096,123645,0,1760736571,13830.304871309992,-27.884314409995568,53034.27183864 2025-10-17,21:29:33.000,290,11125080,123565,0,1760736572,13830.291398690002,-27.820872240001336,53034.2229288 2025-10-17,21:29:34.000,290,11125087,123765,0,1760736573,13830.338552859997,-27.75038094000047,53034.25786440001 2025-10-17,21:29:35.000,290,11125089,123645,0,1760736574,13830.311607620002,-27.68693876999896,53034.27882576 2025-10-17,21:29:36.000,290,11125108,124005,0,1760736575,13830.291398690002,-27.68693876999896,53034.264851520005 2025-10-17,21:29:37.000,290,11125081,123965,0,1760736576,13830.352025480002,-27.729233549995115,53034.313761360005 2025-10-17,21:29:38.000,290,11125127,123885,0,1760736577,13830.331816550002,-27.715135289996397,53034.25087728 2025-10-17,21:29:39.000,290,11125118,123965,0,1760736578,13830.331816550002,-27.68693876999896,53034.29978712 2025-10-17,21:29:40.000,290,11125115,124005,0,1760736579,13830.365498099993,-27.708086159997038,53034.24389016 2025-10-17,21:29:41.000,290,11125113,123565,0,1760736580,13830.365498099993,-27.729233549995115,53034.2928 2025-10-17,21:29:42.000,290,11125132,123685,0,1760736581,13830.372234410002,-27.70103702999768,53034.28581288001 2025-10-17,21:29:43.000,290,11125100,123844,0,1760736582,13830.446333819993,-27.715135289996397,53034.29978712 2025-10-17,21:29:44.000,290,11125106,123565,0,1760736583,13830.480015369998,-27.764479199999187,53034.313761360005 2025-10-17,21:29:45.000,290,11125075,123405,0,1760736584,13830.567587399993,-27.792675719996623,53034.32074848 2025-10-17,21:29:46.000,290,11125111,123245,0,1760736585,13830.614741569989,-27.80677397999534,53034.313761360005 2025-10-17,21:29:47.000,290,11125156,123365,0,1760736586,13830.69557728999,-27.827921370000695,53034.36965832 2025-10-17,21:29:48.000,290,11125085,123325,0,1760736587,13830.77641300999,-27.87021614999685,53034.34170984 2025-10-17,21:29:49.000,290,11125171,123485,0,1760736588,13830.83703979999,-27.85611788999813,53034.3976068 2025-10-17,21:29:50.000,290,11125073,123405,0,1760736589,13830.87745765999,-27.926609189999,53034.42555528001 2025-10-17,21:29:51.000,290,11125070,123325,0,1760736590,13830.87745765999,-27.961854839995794,53034.40459392001 2025-10-17,21:29:52.000,290,11125143,123405,0,1760736591,13830.911139209995,-27.983002230001148,53034.42555528001 2025-10-17,21:29:53.000,290,11125039,122965,0,1760736592,13830.9044029,-27.983002230001148,53034.41856816 2025-10-17,21:29:54.000,290,11125056,123165,0,1760736593,13830.870721349995,-27.940707449997717,53034.43952952 2025-10-17,21:29:55.000,290,11125096,122805,0,1760736594,13830.789885629994,-27.91251093000028,53034.40459392001 2025-10-17,21:29:56.000,290,11125126,122845,0,1760736595,13830.749467769994,-27.842019629999413,53034.3976068 2025-10-17,21:29:57.000,290,11125059,122765,0,1760736596,13830.729258839994,-27.792675719996623,53034.39061968 2025-10-17,21:29:58.000,290,11125066,122565,0,1760736597,13830.729258839994,-27.74333181000111,53034.41856816 2025-10-17,21:29:59.000,290,11125146,122765,0,1760736598,13830.789885629994,-27.68693876999896,53034.35568408001 2025-10-17,21:30:00.000,290,11125132,122965,0,1760736599,13830.9044029,-27.658742250001524,53034.383632560006 2025-10-17,21:30:01.000,290,11125127,122885,0,1760736600,13830.991974929995,-27.567103559995303,53034.46049088 2025-10-17,21:30:02.000,290,11125051,122845,0,1760736601,13831.03912909999,-27.560054429995944,53034.467478 2025-10-17,21:30:03.000,290,11125057,122645,0,1760736602,13831.160382679991,-27.574152690001938,53034.45350376001 2025-10-17,21:30:04.000,290,11125068,122845,0,1760736603,13831.315317809996,-27.63054572999681,53034.41158104 2025-10-17,21:30:05.000,290,11125076,122845,0,1760736604,13831.348999360001,-27.68693876999896,53034.40459392001 2025-10-17,21:30:06.000,290,11125160,122805,0,1760736605,13831.342263049992,-27.722184419995756,53034.432542400005 2025-10-17,21:30:07.000,290,11125156,123085,0,1760736606,13831.315317809996,-27.792675719996623,53034.44651664 2025-10-17,21:30:08.000,290,11125154,123005,0,1760736607,13831.194064229996,-27.87021614999685,53034.40459392001 2025-10-17,21:30:09.000,290,11125090,122805,0,1760736608,13831.160382679991,-27.90546180000092,53034.39061968 2025-10-17,21:30:10.000,290,11125098,122965,0,1760736609,13831.093019579996,-27.940707449997717,53034.530362080004 2025-10-17,21:30:11.000,290,11125101,122685,0,1760736610,13831.072810649996,-28.011198749998584,53034.43952952 2025-10-17,21:30:12.000,290,11125139,122845,0,1760736611,13831.01892016999,-28.067591790000733,53034.39061968 2025-10-17,21:30:13.000,290,11125031,123125,0,1760736612,13830.97850230999,-28.10988656999689,53034.46049088 2025-10-17,21:30:14.000,290,11125126,122725,0,1760736613,13830.97850230999,-28.13103396000224,53034.46049088 2025-10-17,21:30:15.000,290,11125080,122605,0,1760736614,13831.04586541,-28.222672650001186,53034.481452240005 2025-10-17,21:30:16.000,290,11125055,122725,0,1760736615,13831.133437439996,-28.222672650001186,53034.47446512001 2025-10-17,21:30:17.000,290,11125163,122805,0,1760736616,13831.295108879996,-28.159230479999678,53034.45350376001 2025-10-17,21:30:18.000,290,11125158,122525,0,1760736617,13831.423098769992,-28.08873917999881,53034.50241360001 2025-10-17,21:30:19.000,290,11125049,122885,0,1760736618,13831.517407109997,-28.074640920000093,53034.47446512001 2025-10-17,21:30:20.000,290,11125150,123045,0,1760736619,13831.591506520002,-28.060542660001374,53034.50241360001 2025-10-17,21:30:21.000,290,11125103,123365,0,1760736620,13831.631924380003,-28.08873917999881,53034.48843936 2025-10-17,21:30:22.000,290,11125135,123045,0,1760736621,13831.672342239988,-28.10988656999689,53034.48843936 2025-10-17,21:30:23.000,290,11125084,122965,0,1760736622,13831.732969029988,-28.053493530002015,53034.45350376001 2025-10-17,21:30:24.000,290,11125073,123045,0,1760736623,13831.780123199998,-28.004149619999225,53034.52337496001 2025-10-17,21:30:25.000,290,11125147,123205,0,1760736624,13831.820541059999,-27.940707449997717,53034.50940072 2025-10-17,21:30:26.000,290,11125108,122845,0,1760736625,13831.854222609989,-27.849068759998772,53034.50241360001 2025-10-17,21:30:27.000,290,11125098,122925,0,1760736626,13831.854222609989,-27.771528329998546,53034.5373492 2025-10-17,21:30:28.000,290,11125072,122965,0,1760736627,13831.854222609989,-27.785626589997264,53034.50241360001 2025-10-17,21:30:29.000,290,11125118,122685,0,1760736628,13831.800332129998,-27.891363540002203,53034.51638784 2025-10-17,21:30:30.000,290,11125066,123005,0,1760736629,13831.813804749989,-27.961854839995794,53034.55831056 2025-10-17,21:30:31.000,290,11125121,122525,0,1760736630,13831.827277369994,-27.997100489999866,53034.48843936 2025-10-17,21:30:32.000,290,11125101,122685,0,1760736631,13831.908113089994,-28.04644439999538,53034.57927192 2025-10-17,21:30:33.000,290,11125098,122805,0,1760736632,13831.921585709999,-28.09578830999817,53034.57927192 2025-10-17,21:30:34.000,290,11125138,123045,0,1760736633,13831.95526725999,-28.116935699996247,53034.63516888 2025-10-17,21:30:35.000,290,11125062,122525,0,1760736634,13832.029366669994,-28.09578830999817,53034.58625904 2025-10-17,21:30:36.000,290,11125106,123085,0,1760736635,13832.04283929,-28.074640920000093,53034.6072204 2025-10-17,21:30:37.000,290,11125090,122965,0,1760736636,13832.02263036,-27.997100489999866,53034.6072204 2025-10-17,21:30:38.000,290,11125103,123085,0,1760736637,13832.04283929,-28.011198749998584,53034.6072204 2025-10-17,21:30:39.000,290,11125095,123245,0,1760736638,13832.12367501,-28.053493530002015,53034.59324616001 2025-10-17,21:30:40.000,290,11125071,122965,0,1760736639,13832.24492859,-28.08169004999945,53034.63516888 2025-10-17,21:30:41.000,290,11125127,123085,0,1760736640,13832.32576431,-28.116935699996247,53034.551323440006 2025-10-17,21:30:42.000,290,11125130,123205,0,1760736641,13832.372918479996,-28.201525259995833,53034.551323440006 2025-10-17,21:30:43.000,290,11125073,123485,0,1760736642,13832.467226820001,-28.229721780000546,53034.551323440006 2025-10-17,21:30:44.000,290,11125048,123645,0,1760736643,13832.494172059996,-28.2720165599967,53034.57228480001 2025-10-17,21:30:45.000,290,11125105,123725,0,1760736644,13832.642370879992,-28.208574389995192,53034.57228480001 2025-10-17,21:30:46.000,290,11125077,124165,0,1760736645,13832.662579809992,-28.123984829995607,53034.59324616001 2025-10-17,21:30:47.000,290,11125139,125005,0,1760736646,13832.723206599992,-28.04644439999538,53034.57927192 2025-10-17,21:30:48.000,290,11125133,124605,0,1760736647,13832.763624459993,-28.04644439999538,53034.58625904 2025-10-17,21:30:49.000,290,11125087,124725,0,1760736648,13832.770360770002,-28.067591790000733,53034.6072204 2025-10-17,21:30:50.000,290,11125080,124045,0,1760736649,13832.905086969993,-28.10283743999753,53034.551323440006 2025-10-17,21:30:51.000,290,11125072,123645,0,1760736650,13833.026340549994,-28.074640920000093,53034.61420752 2025-10-17,21:30:52.000,290,11125111,123485,0,1760736651,13833.127385199994,-28.018247879997944,53034.663117359996 2025-10-17,21:30:53.000,290,11125051,123485,0,1760736652,13833.181275679999,-27.940707449997717,53034.6770916 2025-10-17,21:30:54.000,290,11125094,123365,0,1760736653,13833.22169354,-27.87726527999621,53034.65613024 2025-10-17,21:30:55.000,290,11125062,123605,0,1760736654,13833.268847709995,-27.827921370000695,53034.67010448001 2025-10-17,21:30:56.000,290,11125088,123325,0,1760736655,13833.289056639995,-27.842019629999413,53034.6770916 2025-10-17,21:30:57.000,290,11125126,123325,0,1760736656,13833.289056639995,-27.87021614999685,53034.649143120005 2025-10-17,21:30:58.000,290,11125040,123325,0,1760736657,13833.248638779995,-27.898412670001562,53034.73298856 2025-10-17,21:30:59.000,290,11125052,123365,0,1760736658,13833.28232033,-27.86316701999749,53034.7469628 2025-10-17,21:31:00.000,290,11125045,123405,0,1760736659,13833.309265569995,-27.86316701999749,53034.69106584001 2025-10-17,21:31:01.000,290,11125092,123325,0,1760736660,13833.38336498,-27.849068759998772,53034.73997568001 2025-10-17,21:31:02.000,290,11125117,123445,0,1760736661,13833.42378284,-27.792675719996623,53034.73298856 2025-10-17,21:31:03.000,290,11125052,123685,0,1760736662,13833.45746438999,-27.778577459997905,53034.71202720001 2025-10-17,21:31:04.000,290,11125044,124085,0,1760736663,13833.56524535,-27.757430069999828,53034.73997568001 2025-10-17,21:31:05.000,290,11125089,124205,0,1760736664,13833.673026309996,-27.722184419995756,53034.72600144 2025-10-17,21:31:06.000,290,11125113,124445,0,1760736665,13833.780807269992,-27.63759485999617,53034.75394992 2025-10-17,21:31:07.000,290,11125161,124565,0,1760736666,13833.902060849992,-27.553005299996585,53034.7818984 2025-10-17,21:31:08.000,290,11125145,124565,0,1760736667,13834.003105499993,-27.468415739997,53034.767924160005 2025-10-17,21:31:09.000,290,11125051,123765,0,1760736668,13834.063732289993,-27.327433139995264,53034.77491128 2025-10-17,21:31:10.000,290,11125061,124005,0,1760736669,13834.023314429993,-27.2216961899976,53034.8517696 2025-10-17,21:31:11.000,290,11125106,124125,0,1760736670,13834.131095389988,-27.144155759997375,53034.83779536001 2025-10-17,21:31:12.000,290,11125094,124125,0,1760736671,13834.124359079993,-27.038418809999712,53034.816834000005 2025-10-17,21:31:13.000,290,11125101,123405,0,1760736672,13834.171513249988,-27.010222290002275,53034.8517696 2025-10-17,21:31:14.000,290,11125115,123485,0,1760736673,13834.184985869993,-27.00317315999564,53034.830808239996 2025-10-17,21:31:15.000,290,11125117,123725,0,1760736674,13834.299503139999,-27.05251706999843,53034.89369232 2025-10-17,21:31:16.000,290,11125086,123685,0,1760736675,13834.37360254999,-27.031369680000353,53034.87971808001 2025-10-17,21:31:17.000,290,11125064,123605,0,1760736676,13834.51506505999,-27.038418809999712,53034.87273096 2025-10-17,21:31:18.000,290,11125099,123285,0,1760736677,13834.66326388,-27.05956619999779,53034.87971808001 2025-10-17,21:31:19.000,290,11125132,123205,0,1760736678,13834.78451746,-27.06661532999715,53034.92862792001 2025-10-17,21:31:20.000,290,11125084,123005,0,1760736679,13834.912507349996,-27.10186098000122,53034.96356352 2025-10-17,21:31:21.000,290,11125090,123005,0,1760736680,13835.013551999997,-27.10891011000058,53034.97753776001 2025-10-17,21:31:22.000,290,11125100,122245,0,1760736681,13835.101124029992,-27.10186098000122,53034.96356352 2025-10-17,21:31:23.000,290,11125075,122965,0,1760736682,13835.188696060002,-27.10186098000122,53034.97753776001 2025-10-17,21:31:24.000,290,11125120,122525,0,1760736683,13835.242586539993,-27.017271420001634,53034.984524880005 2025-10-17,21:31:25.000,290,11125084,122845,0,1760736684,13835.309949639988,-26.989074899996922,53035.01247336 2025-10-17,21:31:26.000,290,11125108,122765,0,1760736685,13835.309949639988,-26.960878379999485,53035.06837032 2025-10-17,21:31:27.000,290,11125068,122605,0,1760736686,13835.283004399993,-26.974976639998204,53035.04740896001 2025-10-17,21:31:28.000,290,11125073,122365,0,1760736687,13835.276268089998,-27.00317315999564,53035.08933168 2025-10-17,21:31:29.000,290,11125136,122845,0,1760736688,13835.242586539993,-26.982025769997563,53035.01946048 2025-10-17,21:31:30.000,290,11125160,122685,0,1760736689,13835.289740709988,-27.05251706999843,53035.06837032 2025-10-17,21:31:31.000,290,11125124,123365,0,1760736690,13835.289740709988,-27.080713589995867,53035.0613832 2025-10-17,21:31:32.000,290,11125110,122885,0,1760736691,13835.350367499988,-27.05956619999779,53035.04740896001 2025-10-17,21:31:33.000,290,11125071,123085,0,1760736692,13835.464884769994,-27.06661532999715,53035.07535744001 2025-10-17,21:31:34.000,290,11125059,123125,0,1760736693,13835.485093699994,-27.05251706999843,53035.01247336 2025-10-17,21:31:35.000,290,11125078,123165,0,1760736694,13835.65350144999,-26.953829250000126,53035.033434720004 2025-10-17,21:31:36.000,290,11125071,123365,0,1760736695,13835.747809789995,-26.918583599996055,53035.07535744001 2025-10-17,21:31:37.000,290,11125073,123125,0,1760736696,13835.87579967999,-26.86219056000118,53035.054396080006 2025-10-17,21:31:38.000,290,11125082,123605,0,1760736697,13835.98358064,-26.7635027399956,53035.08234456 2025-10-17,21:31:39.000,290,11125117,123325,0,1760736698,13836.077888979991,-26.714158830000088,53035.04740896001 2025-10-17,21:31:40.000,290,11125115,123285,0,1760736699,13836.098097909991,-26.721207959999447,53035.06837032 2025-10-17,21:31:41.000,290,11125076,123445,0,1760736700,13836.030734809996,-26.69301144000201,53035.08933168 2025-10-17,21:31:42.000,290,11125051,123405,0,1760736701,13835.93642646999,-26.678913179996016,53035.07535744001 2025-10-17,21:31:43.000,290,11125066,123525,0,1760736702,13835.84211813,-26.64366752999922,53035.06837032 2025-10-17,21:31:44.000,290,11125079,123725,0,1760736703,13835.79496395999,-26.629569270000502,53035.08933168 2025-10-17,21:31:45.000,290,11125141,124285,0,1760736704,13835.808436579995,-26.566127099998994,53035.11728016 2025-10-17,21:31:46.000,290,11125090,124645,0,1760736705,13835.848854439995,-26.573176229998353,53035.14522864001 2025-10-17,21:31:47.000,290,11125054,125125,0,1760736706,13835.929690159996,-26.580225359997712,53035.11029304 2025-10-17,21:31:48.000,290,11125093,124685,0,1760736707,13835.98358064,-26.714158830000088,53035.15920288 2025-10-17,21:31:49.000,290,11125089,124925,0,1760736708,13836.010525879996,-26.777601000001596,53035.14522864001 2025-10-17,21:31:50.000,290,11125064,123965,0,1760736709,13835.997053259991,-26.86923969000054,53035.166189999996 2025-10-17,21:31:51.000,290,11125069,124165,0,1760736710,13835.949899089996,-26.974976639998204,53035.18016424 2025-10-17,21:31:52.000,290,11125134,123565,0,1760736711,13835.929690159996,-26.967927509998844,53035.17317712001 2025-10-17,21:31:53.000,290,11125079,123685,0,1760736712,13835.970108019996,-26.967927509998844,53035.1312544 2025-10-17,21:31:54.000,290,11125118,123525,0,1760736713,13836.125043150001,-26.86923969000054,53035.08933168 2025-10-17,21:31:55.000,290,11125063,123245,0,1760736714,13836.239560419992,-26.805797519999032,53035.12426728001 2025-10-17,21:31:56.000,290,11125080,123325,0,1760736715,13836.367550310002,-26.70006057000137,53035.166189999996 2025-10-17,21:31:57.000,290,11125100,123085,0,1760736716,13836.441649719993,-26.59432361999643,53035.09631880001 2025-10-17,21:31:58.000,290,11125132,123165,0,1760736717,13836.461858649993,-26.544979710000916,53035.17317712001 2025-10-17,21:31:59.000,290,11125126,123005,0,1760736718,13836.495540199998,-26.488586669998767,53035.15920288 2025-10-17,21:32:00.000,290,11125047,123205,0,1760736719,13836.515749129998,-26.530881450002198,53035.17317712001 2025-10-17,21:32:01.000,290,11125137,122805,0,1760736720,13836.468594960003,-26.58727448999707,53035.13824152 2025-10-17,21:32:02.000,290,11125086,122885,0,1760736721,13836.387759240002,-26.70710970000073,53035.1312544 2025-10-17,21:32:03.000,290,11125090,123005,0,1760736722,13836.327132450002,-26.770551870002237,53035.201125600004 2025-10-17,21:32:04.000,290,11125069,123085,0,1760736723,13836.232824109997,-26.841043169995828,53035.201125600004 2025-10-17,21:32:05.000,290,11125091,122925,0,1760736724,13836.192406249997,-26.939730990001408,53035.20811272 2025-10-17,21:32:06.000,290,11125101,123085,0,1760736725,13836.077888979991,-26.99612402999628,53035.201125600004 2025-10-17,21:32:07.000,290,11125072,122925,0,1760736726,13836.077888979991,-27.04546793999907,53035.20811272 2025-10-17,21:32:08.000,290,11125128,123125,0,1760736727,13836.050943739996,-27.06661532999715,53035.18016424 2025-10-17,21:32:09.000,290,11125103,123205,0,1760736728,13836.04420743,-27.05956619999779,53035.19413848001 2025-10-17,21:32:10.000,290,11125032,123285,0,1760736729,13836.111570529996,-27.04546793999907,53035.17317712001 2025-10-17,21:32:11.000,290,11125060,122925,0,1760736730,13836.158724699992,-26.946780120000767,53035.21509984001 2025-10-17,21:32:12.000,290,11125075,123205,0,1760736731,13836.239560419992,-26.86219056000118,53035.166189999996 2025-10-17,21:32:13.000,290,11125085,123125,0,1760736732,13836.306923520002,-26.784650130000955,53035.222086960006 2025-10-17,21:32:14.000,290,11125061,123005,0,1760736733,13836.320396139992,-26.742355349997524,53035.15920288 2025-10-17,21:32:15.000,290,11125120,122925,0,1760736734,13836.360813999992,-26.664814919997298,53035.18715136 2025-10-17,21:32:16.000,290,11125078,122525,0,1760736735,13836.495540199998,-26.544979710000916,53035.1312544 2025-10-17,21:32:17.000,290,11125110,123005,0,1760736736,13836.502276509993,-26.488586669998767,53035.19413848001 2025-10-17,21:32:18.000,290,11125122,122885,0,1760736737,13836.583112229993,-26.446291889995337,53035.18016424 2025-10-17,21:32:19.000,290,11125073,122685,0,1760736738,13836.623530089993,-26.446291889995337,53035.19413848001 2025-10-17,21:32:20.000,290,11125123,123045,0,1760736739,13836.670684259989,-26.509734059996845,53035.25702256 2025-10-17,21:32:21.000,290,11125094,122925,0,1760736740,13836.724574739994,-26.580225359997712,53035.25003544 2025-10-17,21:32:22.000,290,11125101,122925,0,1760736741,13836.650475329989,-26.798748389999673,53035.29195816001 2025-10-17,21:32:23.000,290,11125099,123005,0,1760736742,13836.589848539988,-27.038418809999712,53035.29894528 2025-10-17,21:32:24.000,290,11125108,123045,0,1760736743,13836.475331269998,-27.263990970001032,53035.333880879996 2025-10-17,21:32:25.000,290,11125089,123045,0,1760736744,13836.374286619997,-27.45431747999828,53035.29894528 2025-10-17,21:32:26.000,290,11125047,123045,0,1760736745,13836.320396139992,-27.672840510000242,53035.29894528 2025-10-17,21:32:27.000,290,11125077,122645,0,1760736746,13836.226087800002,-27.757430069999828,53035.270996800005 2025-10-17,21:32:28.000,290,11125103,122685,0,1760736747,13836.118306839991,-27.820872240001336,53035.28497104 2025-10-17,21:32:29.000,290,11125102,122845,0,1760736748,13836.071152669996,-27.80677397999534,53035.28497104 2025-10-17,21:32:30.000,290,11125091,123285,0,1760736749,13836.057680049991,-27.764479199999187,53035.25702256 2025-10-17,21:32:31.000,290,11125110,123245,0,1760736750,13836.030734809996,-27.63759485999617,53035.25702256 2025-10-17,21:32:32.000,290,11125054,123405,0,1760736751,13836.037471119991,-27.468415739997,53035.222086960006 2025-10-17,21:32:33.000,290,11125099,123045,0,1760736752,13836.077888979991,-27.313334879996546,53035.24304832001 2025-10-17,21:32:34.000,290,11125108,123405,0,1760736753,13836.125043150001,-27.04546793999907,53035.29195816001 2025-10-17,21:32:35.000,290,11125066,122925,0,1760736754,13836.226087800002,-26.81284664999839,53035.18715136 2025-10-17,21:32:36.000,290,11125117,122685,0,1760736755,13836.273241969997,-26.65776578999794,53035.13824152 2025-10-17,21:32:37.000,290,11125052,122685,0,1760736756,13836.313659829997,-26.58727448999707,53035.201125600004 2025-10-17,21:32:38.000,290,11125089,122965,0,1760736757,13836.313659829997,-26.63661839999986,53035.20811272 2025-10-17,21:32:39.000,290,11125115,122965,0,1760736758,13836.273241969997,-26.770551870002237,53035.25003544 2025-10-17,21:32:40.000,290,11125095,122605,0,1760736759,13836.246296730002,-26.960878379999485,53035.25702256 2025-10-17,21:32:41.000,290,11125082,123045,0,1760736760,13836.192406249997,-27.130057499998657,53035.29894528 2025-10-17,21:32:42.000,290,11125108,122965,0,1760736761,13836.212615179997,-27.320384009995905,53035.28497104 2025-10-17,21:32:43.000,290,11125114,122765,0,1760736762,13836.205878870001,-27.545956169997226,53035.31291952001 2025-10-17,21:32:44.000,290,11125060,123165,0,1760736763,13836.158724699992,-27.73628268000175,53035.201125600004 2025-10-17,21:32:45.000,290,11125123,123045,0,1760736764,13836.077888979991,-27.884314409995568,53035.29195816001 2025-10-17,21:32:46.000,290,11125066,123045,0,1760736765,13835.997053259991,-28.025297009997303,53035.24304832001 2025-10-17,21:32:47.000,290,11125103,122925,0,1760736766,13835.88253599,-28.123984829995607,53035.2360612 2025-10-17,21:32:48.000,290,11125114,122645,0,1760736767,13835.84211813,-28.166279609999037,53035.25003544 2025-10-17,21:32:49.000,290,11125089,122725,0,1760736768,13835.74107348,-28.180377869997756,53035.25702256 2025-10-17,21:32:50.000,290,11125057,122965,0,1760736769,13835.687182999995,-28.15218135000032,53035.2360612 2025-10-17,21:32:51.000,290,11125124,122765,0,1760736770,13835.63329251999,-28.10988656999689,53035.2360612 2025-10-17,21:32:52.000,290,11125127,123005,0,1760736771,13835.55245679999,-27.990051360000507,53035.27798392 2025-10-17,21:32:53.000,290,11125046,123445,0,1760736772,13835.606347279994,-27.968903969995154,53035.19413848001 2025-10-17,21:32:54.000,290,11125144,123405,0,1760736773,13835.545720489994,-27.90546180000092,53035.21509984001 2025-10-17,21:32:55.000,290,11125077,123645,0,1760736774,13835.57266572999,-27.764479199999187,53035.18016424 2025-10-17,21:32:56.000,290,11125103,123205,0,1760736775,13835.606347279994,-27.708086159997038,53035.166189999996 2025-10-17,21:32:57.000,290,11125085,122925,0,1760736776,13835.666974069994,-27.665791380000883,53035.12426728001 2025-10-17,21:32:58.000,290,11125142,122845,0,1760736777,13835.69391930999,-27.63759485999617,53035.12426728001 2025-10-17,21:32:59.000,290,11125138,122965,0,1760736778,13835.626556209994,-27.616447469998093,53035.08933168 2025-10-17,21:33:00.000,290,11125133,123005,0,1760736779,13835.6198199,-27.6798896399996,53035.09631880001 2025-10-17,21:33:01.000,290,11125064,123085,0,1760736780,13835.6198199,-27.63759485999617,53035.11029304 2025-10-17,21:33:02.000,290,11125093,122925,0,1760736781,13835.626556209994,-27.63054572999681,53035.08234456 2025-10-17,21:33:03.000,290,11125097,123245,0,1760736782,13835.65350144999,-27.64464398999553,53035.054396080006 2025-10-17,21:33:04.000,290,11125078,122645,0,1760736783,13835.6198199,-27.672840510000242,53035.02644760001 2025-10-17,21:33:05.000,290,11125113,123085,0,1760736784,13835.565929419994,-27.80677397999534,53035.08933168 2025-10-17,21:33:06.000,290,11125091,122925,0,1760736785,13835.505302629994,-27.947756579997076,53035.07535744001 2025-10-17,21:33:07.000,290,11125115,123365,0,1760736786,13835.464884769994,-28.08169004999945,53035.08933168 2025-10-17,21:33:08.000,290,11125096,123125,0,1760736787,13835.343631189993,-28.13103396000224,53035.04740896001 2025-10-17,21:33:09.000,290,11125094,122885,0,1760736788,13835.249322850002,-28.14513222000096,53035.11728016 2025-10-17,21:33:10.000,290,11125069,123165,0,1760736789,13835.141541889992,-28.187426999997115,53035.12426728001 2025-10-17,21:33:11.000,290,11125136,122845,0,1760736790,13835.080915099992,-28.257918299997982,53035.08234456 2025-10-17,21:33:12.000,290,11125066,122765,0,1760736791,13834.952925209996,-28.420048289997794,53035.04740896001 2025-10-17,21:33:13.000,290,11125157,123725,0,1760736792,13834.885562110001,-28.55398176000017,53034.96356352 2025-10-17,21:33:14.000,290,11125125,123245,0,1760736793,13834.80472639,-28.67381696999655,53035.01946048 2025-10-17,21:33:15.000,290,11125088,123485,0,1760736794,13834.791253769996,-28.74430826999742,53035.033434720004 2025-10-17,21:33:16.000,290,11125140,124005,0,1760736795,13834.69694542999,-28.7302100099987,53034.95657640001 2025-10-17,21:33:17.000,290,11125072,123645,0,1760736796,13834.609373399995,-28.645620449999114,53034.90067944 2025-10-17,21:33:18.000,290,11125095,123245,0,1760736797,13834.59590077999,-28.638571319999755,53034.865743840004 2025-10-17,21:33:19.000,290,11125095,123045,0,1760736798,13834.50159244,-28.624473060001037,53034.830808239996 2025-10-17,21:33:20.000,290,11125126,122845,0,1760736799,13834.508328749995,-28.77955392000149,53034.865743840004 2025-10-17,21:33:21.000,290,11125073,123325,0,1760736800,13834.488119819995,-28.79365218000021,53034.80285976 2025-10-17,21:33:22.000,290,11125089,123325,0,1760736801,13834.508328749995,-28.77250479000213,53034.84478248 2025-10-17,21:33:23.000,290,11125102,123245,0,1760736802,13834.51506505999,-28.702013490001264,53034.83779536001 2025-10-17,21:33:24.000,290,11125150,123165,0,1760736803,13834.49485612999,-28.61037480000232,53034.8517696 2025-10-17,21:33:25.000,290,11125142,123125,0,1760736804,13834.427493029994,-28.476441329999943,53034.85875672001 2025-10-17,21:33:26.000,290,11125117,123285,0,1760736805,13834.467910889995,-28.405950029999076,53034.865743840004 2025-10-17,21:33:27.000,290,11125120,123205,0,1760736806,13834.35339361999,-28.384802640001,53034.830808239996 2025-10-17,21:33:28.000,290,11125110,123285,0,1760736807,13834.306239449994,-28.420048289997794,53034.830808239996 2025-10-17,21:33:29.000,290,11125140,123205,0,1760736808,13834.259085279999,-28.51168697999674,53034.84478248 2025-10-17,21:33:30.000,290,11125084,123085,0,1760736809,13834.198458489998,-28.53988350000145,53034.80285976 2025-10-17,21:33:31.000,290,11125161,123365,0,1760736810,13834.104150149993,-28.589227409996965,53034.816834000005 2025-10-17,21:33:32.000,290,11125113,123205,0,1760736811,13833.915533469997,-28.68791522999527,53034.77491128 2025-10-17,21:33:33.000,290,11125105,123325,0,1760736812,13833.774070959997,-28.800701309999567,53034.78888552001 2025-10-17,21:33:34.000,290,11125157,123245,0,1760736813,13833.686498930001,-28.934634780001943,53034.816834000005 2025-10-17,21:33:35.000,290,11125119,123085,0,1760736814,13833.632608449996,-28.976929559998098,53034.76093704001 2025-10-17,21:33:36.000,290,11125129,122885,0,1760736815,13833.619135829991,-29.005126079995534,53034.6770916 2025-10-17,21:33:37.000,290,11125099,123325,0,1760736816,13833.639344759991,-29.033322600000247,53034.698052960004 2025-10-17,21:33:38.000,290,11125134,123365,0,1760736817,13833.673026309996,-29.026273470000888,53034.69106584001 2025-10-17,21:33:39.000,290,11125111,123965,0,1760736818,13833.706707860001,-28.991027819996816,53034.649143120005 2025-10-17,21:33:40.000,290,11125130,123805,0,1760736819,13833.706707860001,-28.96988042999874,53034.65613024 2025-10-17,21:33:41.000,290,11125103,123885,0,1760736820,13833.726916790001,-28.92053651999595,53034.63516888 2025-10-17,21:33:42.000,290,11125145,123245,0,1760736821,13833.801016199992,-28.85004521999508,53034.57927192 2025-10-17,21:33:43.000,290,11125090,123685,0,1760736822,13833.922269779992,-28.72316087999934,53034.62119464001 2025-10-17,21:33:44.000,290,11125112,123325,0,1760736823,13833.962687639993,-28.652669579998474,53034.58625904 2025-10-17,21:33:45.000,290,11125168,123085,0,1760736824,13834.016578119998,-28.582178279997606,53034.6072204 2025-10-17,21:33:46.000,290,11125137,123325,0,1760736825,13834.070468599988,-28.652669579998474,53034.6072204 2025-10-17,21:33:47.000,290,11125153,123365,0,1760736826,13834.036787049998,-28.77250479000213,53034.64215600001 2025-10-17,21:33:48.000,290,11125110,123325,0,1760736827,13833.935742399997,-28.927585649995308,53034.61420752 2025-10-17,21:33:49.000,290,11125133,123245,0,1760736828,13833.753862029997,-29.096764770001755,53034.600233280005 2025-10-17,21:33:50.000,290,11125095,123125,0,1760736829,13833.551772729996,-29.31528779999644,53034.57228480001 2025-10-17,21:33:51.000,290,11125201,123085,0,1760736830,13833.309265569995,-29.42102475000138,53034.6072204 2025-10-17,21:33:52.000,290,11125111,123365,0,1760736831,13833.11391257999,-29.477417789996252,53034.57228480001 2025-10-17,21:33:53.000,290,11125118,123685,0,1760736832,13832.911823279988,-29.519712569999683,53034.50940072 2025-10-17,21:33:54.000,290,11125088,123005,0,1760736833,13832.729942910002,-29.456270399998175,53034.495426479996 2025-10-17,21:33:55.000,290,11125144,123165,0,1760736834,13832.595216709997,-29.37872996999795,53034.432542400005 2025-10-17,21:33:56.000,290,11125139,123005,0,1760736835,13832.413336339996,-29.251845630002208,53034.34170984 2025-10-17,21:33:57.000,290,11125096,123285,0,1760736836,13832.399863719991,-29.12496128999919,53034.35568408001 2025-10-17,21:33:58.000,290,11125118,123325,0,1760736837,13832.33923692999,-28.92053651999595,53034.2928 2025-10-17,21:33:59.000,290,11125110,123125,0,1760736838,13832.34597324,-28.751357399996778,53034.23690304001 2025-10-17,21:34:00.000,290,11125144,123285,0,1760736839,13832.420072649991,-28.638571319999755,53034.20895456001 2025-10-17,21:34:01.000,290,11125076,123485,0,1760736840,13832.554798849997,-28.53988350000145,53034.18799320001 2025-10-17,21:34:02.000,290,11125149,123645,0,1760736841,13832.662579809992,-28.469392200000584,53034.146070480005 2025-10-17,21:34:03.000,290,11125042,123685,0,1760736842,13832.837723869998,-28.412999159998435,53034.13209624 2025-10-17,21:34:04.000,290,11125075,123325,0,1760736843,13832.891614349988,-28.50463784999738,53034.11812200001 2025-10-17,21:34:05.000,290,11125106,123365,0,1760736844,13832.992658999989,-28.659718709997833,53034.160044719996 2025-10-17,21:34:06.000,290,11125118,123125,0,1760736845,13832.972450069989,-28.835946959996363,53034.146070480005 2025-10-17,21:34:07.000,290,11125096,123485,0,1760736846,13832.918559589998,-29.096764770001755,53034.097160640005 2025-10-17,21:34:08.000,290,11125109,123765,0,1760736847,13832.777097079997,-29.32938605999516,53034.0831864 2025-10-17,21:34:09.000,290,11125106,123085,0,1760736848,13832.554798849997,-29.576105610001832,53034.07619928 2025-10-17,21:34:10.000,290,11125072,123445,0,1760736849,13832.30555538,-29.710039079996932,53034.09017352001 2025-10-17,21:34:11.000,290,11125170,123285,0,1760736850,13831.99568511999,-29.7805303799978,53034.06921216001 2025-10-17,21:34:12.000,290,11125091,123165,0,1760736851,13831.719496409998,-29.843972549999307,53034.0133152 2025-10-17,21:34:13.000,290,11125154,123125,0,1760736852,13831.476989249997,-29.83692341999995,53033.99934096001 2025-10-17,21:34:14.000,290,11125142,123285,0,1760736853,13831.261427329991,-29.77348124999844,53033.91549552 2025-10-17,21:34:15.000,290,11125082,123285,0,1760736854,13831.1064922,-29.611351259998628,53033.880559920006 2025-10-17,21:34:16.000,290,11125142,123325,0,1760736855,13831.03912909999,-29.442172139999457,53033.82466296001 2025-10-17,21:34:17.000,290,11125118,123285,0,1760736856,13830.971765999995,-29.35758257999987,53033.77575312 2025-10-17,21:34:18.000,290,11125138,123005,0,1760736857,13830.98523862,-29.13201041999855,53033.77575312 2025-10-17,21:34:19.000,290,11125136,123165,0,1760736858,13831.052601719995,-29.01922434000153,53033.691907680004 2025-10-17,21:34:20.000,290,11125173,123365,0,1760736859,13831.160382679991,-28.927585649995308,53033.691907680004 2025-10-17,21:34:21.000,290,11125107,123085,0,1760736860,13831.234482089996,-28.90643825999723,53033.61504936001 2025-10-17,21:34:22.000,290,11125150,123165,0,1760736861,13831.308581500001,-28.92053651999595,53033.60806224 2025-10-17,21:34:23.000,290,11125152,123685,0,1760736862,13831.429835080002,-28.941683910001302,53033.6290236 2025-10-17,21:34:24.000,290,11125140,123365,0,1760736863,13831.503934489992,-28.95578217000002,53033.58011376 2025-10-17,21:34:25.000,290,11125117,123685,0,1760736864,13831.503934489992,-29.026273470000888,53033.53120392 2025-10-17,21:34:26.000,290,11125112,123565,0,1760736865,13831.450044010002,-29.110863030000473,53033.594088000005 2025-10-17,21:34:27.000,290,11125115,123005,0,1760736866,13831.288372570001,-29.13905954999791,53033.53120392 2025-10-17,21:34:28.000,290,11125120,123045,0,1760736867,13831.1064922,-29.160206939995987,53033.545178160006 2025-10-17,21:34:29.000,290,11125084,123325,0,1760736868,13830.97850230999,-29.13905954999791,53033.51722968001 2025-10-17,21:34:30.000,290,11125115,123565,0,1760736869,13830.76294039,-29.061519119997683,53033.41242288 2025-10-17,21:34:31.000,290,11125121,123165,0,1760736870,13830.682104669999,-29.01922434000153,53033.3844744 2025-10-17,21:34:32.000,290,11125154,123485,0,1760736871,13830.587796329994,-28.976929559998098,53033.356525920004 2025-10-17,21:34:33.000,290,11125163,123205,0,1760736872,13830.493487989988,-28.96283129999938,53033.32159032001 2025-10-17,21:34:34.000,290,11125147,123245,0,1760736873,13830.419388579998,-28.94873304000066,53033.25171912001 2025-10-17,21:34:35.000,290,11125168,123205,0,1760736874,13830.352025480002,-28.983978689997457,53033.30062896001 2025-10-17,21:34:36.000,290,11125105,123245,0,1760736875,13830.291398690002,-29.005126079995534,53033.28665472 2025-10-17,21:34:37.000,290,11125138,123165,0,1760736876,13830.244244519992,-29.026273470000888,53033.29364184 2025-10-17,21:34:38.000,290,11125040,123285,0,1760736877,13830.163408799992,-29.01217521000217,53033.20280928001 2025-10-17,21:34:39.000,290,11125119,123005,0,1760736878,13830.149936180002,-28.998076949996175,53033.20280928001 2025-10-17,21:34:40.000,290,11125114,123205,0,1760736879,13830.116254629997,-28.976929559998098,53033.20280928001 2025-10-17,21:34:41.000,290,11125075,123205,0,1760736880,13830.069100460001,-28.91348738999659,53033.1049896 2025-10-17,21:34:42.000,290,11125172,123085,0,1760736881,13830.021946289991,-28.934634780001943,53033.09800248 2025-10-17,21:34:43.000,290,11125090,123365,0,1760736882,13829.954583189996,-28.91348738999659,53033.07704112 2025-10-17,21:34:44.000,290,11125077,123285,0,1760736883,13829.88048377999,-28.991027819996816,53033.02813128 2025-10-17,21:34:45.000,290,11125077,123005,0,1760736884,13829.73902126999,-28.991027819996816,53033.01415704001 2025-10-17,21:34:46.000,290,11125141,123405,0,1760736885,13829.72554865,-29.005126079995534,53033.05607976 2025-10-17,21:34:47.000,290,11125124,123405,0,1760736886,13829.68513079,-28.934634780001943,53032.96524720001 2025-10-17,21:34:48.000,290,11125158,123005,0,1760736887,13829.611031379995,-28.864143480001076,53032.923324480005 2025-10-17,21:34:49.000,290,11125146,122805,0,1760736888,13829.58408614,-28.72316087999934,53032.923324480005 2025-10-17,21:34:50.000,290,11125126,122685,0,1760736889,13829.66492186,-28.694964360001904,53032.90236312 2025-10-17,21:34:51.000,290,11125090,122725,0,1760736890,13829.671658169995,-28.589227409996965,53032.90236312 2025-10-17,21:34:52.000,290,11125098,122525,0,1760736891,13829.69860340999,-28.49758871999802,53032.8604404 2025-10-17,21:34:53.000,290,11125084,122405,0,1760736892,13829.67839447999,-28.50463784999738,53032.8604404 2025-10-17,21:34:54.000,290,11125138,122565,0,1760736893,13829.631240309995,-28.54693263000081,53032.8604404 2025-10-17,21:34:55.000,290,11125167,122285,0,1760736894,13829.509986729994,-28.568080019998888,53032.853453280004 2025-10-17,21:34:56.000,290,11125159,122565,0,1760736895,13829.355051599989,-28.617423930001678,53032.755633600005 2025-10-17,21:34:57.000,290,11125106,122725,0,1760736896,13829.267479569993,-28.702013490001264,53032.76262072 2025-10-17,21:34:58.000,290,11125105,122725,0,1760736897,13829.186643849993,-28.77250479000213,53032.73467224 2025-10-17,21:34:59.000,290,11125097,122445,0,1760736898,13829.119280749997,-28.800701309999567,53032.71371088 2025-10-17,21:35:00.000,290,11125166,122725,0,1760736899,13829.085599199992,-28.807750439998927,53032.706723760006 2025-10-17,21:35:01.000,290,11125160,123165,0,1760736900,13829.105808129993,-28.821848699997645,53032.67877528001 2025-10-17,21:35:02.000,290,11125205,122445,0,1760736901,13829.119280749997,-28.79365218000021,53032.66480104 2025-10-17,21:35:03.000,290,11125124,122965,0,1760736902,13829.173171230002,-28.77250479000213,53032.58095560001 2025-10-17,21:35:04.000,290,11125138,122965,0,1760736903,13829.166434919993,-28.702013490001264,53032.6158912 2025-10-17,21:35:05.000,290,11125156,123165,0,1760736904,13829.220325399998,-28.7302100099987,53032.53204576001 2025-10-17,21:35:06.000,290,11125126,123005,0,1760736905,13829.220325399998,-28.666767839997192,53032.58095560001 2025-10-17,21:35:07.000,290,11125111,122845,0,1760736906,13829.254006949988,-28.652669579998474,53032.49711016 2025-10-17,21:35:08.000,290,11125080,122925,0,1760736907,13829.220325399998,-28.638571319999755,53032.44121320001 2025-10-17,21:35:09.000,290,11125129,122805,0,1760736908,13829.220325399998,-28.596276539996325,53032.42723896 2025-10-17,21:35:10.000,290,11125101,122725,0,1760736909,13829.139489679997,-28.56103088999953,53032.4062776 2025-10-17,21:35:11.000,290,11125094,123045,0,1760736910,13829.139489679997,-28.51168697999674,53032.4062776 2025-10-17,21:35:12.000,290,11125107,122845,0,1760736911,13829.045181339992,-28.49053958999866,53032.36435488001 2025-10-17,21:35:13.000,290,11125129,122845,0,1760736912,13828.950873000002,-28.44119567999587,53032.37832912 2025-10-17,21:35:14.000,290,11125143,122645,0,1760736913,13828.856564659996,-28.462343070001225,53032.38531624 2025-10-17,21:35:15.000,290,11125097,122725,0,1760736914,13828.70836584,-28.483490459999302,53032.41326472001 2025-10-17,21:35:16.000,290,11125173,123125,0,1760736915,13828.5466944,-28.532834370002092,53032.38531624 2025-10-17,21:35:17.000,290,11125140,122605,0,1760736916,13828.45912236999,-28.596276539996325,53032.350380640004 2025-10-17,21:35:18.000,290,11125085,122565,0,1760736917,13828.39849557999,-28.659718709997833,53032.35736776 2025-10-17,21:35:19.000,290,11125165,122725,0,1760736918,13828.411968199995,-28.702013490001264,53032.32243216001 2025-10-17,21:35:20.000,290,11125115,122645,0,1760736919,13828.46585868,-28.77955392000149,53032.32941928 2025-10-17,21:35:21.000,290,11125135,122965,0,1760736920,13828.452386059995,-28.842996089995722,53032.29448368001 2025-10-17,21:35:22.000,290,11125039,122765,0,1760736921,13828.43891343999,-28.885290869999153,53032.28050944 2025-10-17,21:35:23.000,290,11125116,123245,0,1760736922,13828.45912236999,-28.857094350001717,53032.24557384001 2025-10-17,21:35:24.000,290,11125141,122925,0,1760736923,13828.49954022999,-28.78660305000085,53032.17570264001 2025-10-17,21:35:25.000,290,11125157,122765,0,1760736924,13828.513012849995,-28.72316087999934,53032.18967688 2025-10-17,21:35:26.000,290,11125128,122925,0,1760736925,13828.553430709995,-28.61037480000232,53032.14076704 2025-10-17,21:35:27.000,290,11125118,122845,0,1760736926,13828.58711226,-28.462343070001225,53032.11980568 2025-10-17,21:35:28.000,290,11125109,123005,0,1760736927,13828.68815691,-28.412999159998435,53032.14076704 2025-10-17,21:35:29.000,290,11125082,123005,0,1760736928,13828.70162952999,-28.356606119996286,53032.11281856 2025-10-17,21:35:30.000,290,11125158,123405,0,1760736929,13828.715102149996,-28.32840959999885,53032.10583144001 2025-10-17,21:35:31.000,290,11125102,123645,0,1760736930,13828.70162952999,-28.243820039999264,53032.06390872 2025-10-17,21:35:32.000,290,11125137,124165,0,1760736931,13828.715102149996,-28.229721780000546,53032.06390872 2025-10-17,21:35:33.000,290,11125090,124925,0,1760736932,13828.62753012,-28.215623520001827,53032.14076704 2025-10-17,21:35:34.000,290,11125174,125725,0,1760736933,13828.573639639995,-28.243820039999264,53032.19666400001 2025-10-17,21:35:35.000,290,11125084,125885,0,1760736934,13828.46585868,-28.243820039999264,53032.133779920005 2025-10-17,21:35:36.000,290,11125146,124845,0,1760736935,13828.42544082,-28.342507859997568,53032.16871552 2025-10-17,21:35:37.000,290,11125118,124365,0,1760736936,13828.351341409994,-28.434146549996512,53032.16871552 2025-10-17,21:35:38.000,290,11125108,123405,0,1760736937,13828.324396169999,-28.575129149998247,53032.133779920005 2025-10-17,21:35:39.000,290,11125104,123245,0,1760736938,13828.29745092999,-28.659718709997833,53032.16871552 2025-10-17,21:35:40.000,290,11125122,123005,0,1760736939,13828.250296759994,-28.77955392000149,53032.11980568 2025-10-17,21:35:41.000,290,11125078,122645,0,1760736940,13828.209878899994,-28.885290869999153,53032.14775416001 2025-10-17,21:35:42.000,290,11125128,122845,0,1760736941,13828.203142589999,-28.976929559998098,53032.1617284 2025-10-17,21:35:43.000,290,11125081,122645,0,1760736942,13828.263769379999,-28.96283129999938,53032.182689760004 2025-10-17,21:35:44.000,290,11125101,122885,0,1760736943,13828.250296759994,-28.991027819996816,53032.133779920005 2025-10-17,21:35:45.000,290,11125072,122885,0,1760736944,13828.203142589999,-28.983978689997457,53032.07788296001 2025-10-17,21:35:46.000,290,11125159,122765,0,1760736945,13828.196406279989,-29.005126079995534,53032.0918572 2025-10-17,21:35:47.000,290,11125141,122685,0,1760736946,13828.203142589999,-29.01217521000217,53032.11980568 2025-10-17,21:35:48.000,290,11125074,122605,0,1760736947,13828.182933659999,-28.991027819996816,53032.04993448 2025-10-17,21:35:49.000,290,11125128,122645,0,1760736948,13828.209878899994,-28.92053651999595,53032.084870080005 2025-10-17,21:35:50.000,290,11125114,122725,0,1760736949,13828.162724729998,-28.828897829997004,53032.06390872 2025-10-17,21:35:51.000,290,11125082,123165,0,1760736950,13828.176197349989,-28.765455659995496,53032.06390872 2025-10-17,21:35:52.000,290,11125066,123245,0,1760736951,13828.129043179993,-28.758406529996137,53032.06390872 2025-10-17,21:35:53.000,290,11125079,123365,0,1760736952,13828.162724729998,-28.73725913999806,53032.02897312001 2025-10-17,21:35:54.000,290,11125106,122685,0,1760736953,13828.250296759994,-28.67381696999655,53032.07089584 2025-10-17,21:35:55.000,290,11125111,123165,0,1760736954,13828.324396169999,-28.596276539996325,53032.035960240006 2025-10-17,21:35:56.000,290,11125075,122765,0,1760736955,13828.40523189,-28.49053958999866,53032.04294736 2025-10-17,21:35:57.000,290,11125121,123045,0,1760736956,13828.45912236999,-28.37775351000164,53031.98705040001 2025-10-17,21:35:58.000,290,11125136,123485,0,1760736957,13828.492803919995,-28.26496742999734,53032.02897312001 2025-10-17,21:35:59.000,290,11125088,122685,0,1760736958,13828.51974915999,-28.243820039999264,53031.98006328001 2025-10-17,21:36:00.000,290,11125072,122685,0,1760736959,13828.58037594999,-28.201525259995833,53032.04993448 2025-10-17,21:36:01.000,290,11125142,122845,0,1760736960,13828.573639639995,-28.14513222000096,53032.07788296001 2025-10-17,21:36:02.000,290,11125055,123045,0,1760736961,13828.56690333,-28.09578830999817,53032.05692160001 2025-10-17,21:36:03.000,290,11125090,122845,0,1760736962,13828.553430709995,-28.1380830900016,53032.05692160001 2025-10-17,21:36:04.000,290,11125142,122685,0,1760736963,13828.492803919995,-28.222672650001186,53032.06390872 2025-10-17,21:36:05.000,290,11125122,122365,0,1760736964,13828.50627654,-28.32840959999885,53032.05692160001 2025-10-17,21:36:06.000,290,11125073,122845,0,1760736965,13828.51974915999,-28.391851770000358,53032.10583144001 2025-10-17,21:36:07.000,290,11125146,122365,0,1760736966,13828.472594989995,-28.525785239995457,53032.035960240006 2025-10-17,21:36:08.000,290,11125033,122605,0,1760736967,13828.40523189,-28.638571319999755,53032.07089584 2025-10-17,21:36:09.000,290,11125140,122525,0,1760736968,13828.310923549994,-28.751357399996778,53032.07788296001 2025-10-17,21:36:10.000,290,11125074,122365,0,1760736969,13828.33786878999,-28.934634780001943,53032.0918572 2025-10-17,21:36:11.000,290,11125097,122445,0,1760736970,13828.33786878999,-28.998076949996175,53032.12679280001 2025-10-17,21:36:12.000,290,11125064,122765,0,1760736971,13828.37828664999,-29.026273470000888,53032.05692160001 2025-10-17,21:36:13.000,290,11125149,123045,0,1760736972,13828.472594989995,-29.01217521000217,53032.07089584 2025-10-17,21:36:14.000,290,11125098,122965,0,1760736973,13828.533221779995,-28.991027819996816,53032.05692160001 2025-10-17,21:36:15.000,290,11125100,123085,0,1760736974,13828.53995808999,-28.941683910001302,53032.021986 2025-10-17,21:36:16.000,290,11125112,122885,0,1760736975,13828.53995808999,-28.90643825999723,53032.04993448 2025-10-17,21:36:17.000,290,11125048,123165,0,1760736976,13828.56016701999,-28.934634780001943,53032.05692160001 2025-10-17,21:36:18.000,290,11125144,123285,0,1760736977,13828.60732119,-28.892339999998512,53032.09884432 2025-10-17,21:36:19.000,290,11125115,122925,0,1760736978,13828.68142059999,-28.835946959996363,53032.05692160001 2025-10-17,21:36:20.000,290,11125088,123285,0,1760736979,13828.816146799996,-28.67381696999655,53032.02897312001 2025-10-17,21:36:21.000,290,11125127,123365,0,1760736980,13828.937400379997,-28.49053958999866,53032.02897312001 2025-10-17,21:36:22.000,290,11125061,123645,0,1760736981,13829.051917650002,-28.27906568999606,53032.05692160001 2025-10-17,21:36:23.000,290,11125102,124005,0,1760736982,13829.146225989993,-28.201525259995833,53032.04294736 2025-10-17,21:36:24.000,290,11125115,124245,0,1760736983,13829.146225989993,-28.10988656999689,53032.11281856 2025-10-17,21:36:25.000,290,11125052,123965,0,1760736984,13829.051917650002,-28.10988656999689,53032.0918572 2025-10-17,21:36:26.000,290,11125087,124285,0,1760736985,13828.984554549992,-28.10283743999753,53032.11281856 2025-10-17,21:36:27.000,290,11125086,123525,0,1760736986,13828.964345619992,-28.060542660001374,53032.11980568 2025-10-17,21:36:28.000,290,11125083,123205,0,1760736987,13828.971081930002,-28.04644439999538,53032.15474128001 2025-10-17,21:36:29.000,290,11125058,123365,0,1760736988,13829.018236099997,-28.04644439999538,53032.133779920005 2025-10-17,21:36:30.000,290,11125137,123325,0,1760736989,13829.051917650002,-28.04644439999538,53032.16871552 2025-10-17,21:36:31.000,290,11125062,123125,0,1760736990,13829.092335510002,-28.04644439999538,53032.18967688 2025-10-17,21:36:32.000,290,11125059,123285,0,1760736991,13829.099071819997,-28.123984829995607,53032.182689760004 2025-10-17,21:36:33.000,290,11125134,123405,0,1760736992,13829.139489679997,-28.229721780000546,53032.21762536 2025-10-17,21:36:34.000,290,11125124,123565,0,1760736993,13829.092335510002,-28.33545872999821,53032.24557384001 2025-10-17,21:36:35.000,290,11125109,123005,0,1760736994,13829.099071819997,-28.412999159998435,53032.24557384001 2025-10-17,21:36:36.000,290,11125071,122685,0,1760736995,13829.166434919993,-28.476441329999943,53032.2665352 2025-10-17,21:36:37.000,290,11125102,122885,0,1760736996,13829.179907539998,-28.54693263000081,53032.22461248001 2025-10-17,21:36:38.000,290,11125093,122605,0,1760736997,13829.294424809988,-28.575129149998247,53032.2665352 2025-10-17,21:36:39.000,290,11125136,122365,0,1760736998,13829.321370049998,-28.61037480000232,53032.25954808 2025-10-17,21:36:40.000,290,11125076,122525,0,1760736999,13829.402205769999,-28.50463784999738,53032.28050944 2025-10-17,21:36:41.000,290,11125091,122565,0,1760737000,13829.429151009994,-28.405950029999076,53032.3364064 2025-10-17,21:36:42.000,290,11125120,122485,0,1760737001,13829.395469459989,-28.250869169998623,53032.32941928 2025-10-17,21:36:43.000,290,11125128,122565,0,1760737002,13829.294424809988,-28.08169004999945,53032.30845792 2025-10-17,21:36:44.000,290,11125051,122645,0,1760737003,13829.220325399998,-27.91956005999964,53032.3364064 2025-10-17,21:36:45.000,290,11125102,122845,0,1760737004,13829.159698609998,-27.757430069999828,53032.35736776 2025-10-17,21:36:46.000,290,11125041,122725,0,1760737005,13829.092335510002,-27.64464398999553,53032.32243216001 2025-10-17,21:36:47.000,290,11125100,122765,0,1760737006,13829.065390269992,-27.588250950000656,53032.301470800005 2025-10-17,21:36:48.000,290,11125100,122765,0,1760737007,13829.024972409992,-27.49661226000171,53032.350380640004 2025-10-17,21:36:49.000,290,11125080,122405,0,1760737008,13829.045181339992,-27.553005299996585,53032.42723896 2025-10-17,21:36:50.000,290,11125074,122725,0,1760737009,13828.984554549992,-27.574152690001938,53032.39230336001 2025-10-17,21:36:51.000,290,11125098,122885,0,1760737010,13828.984554549992,-27.651693120002165,53032.4062776 2025-10-17,21:36:52.000,290,11125063,122685,0,1760737011,13828.957609309997,-27.651693120002165,53032.44121320001 2025-10-17,21:36:53.000,290,11125105,122965,0,1760737012,13828.971081930002,-27.73628268000175,53032.42723896 2025-10-17,21:36:54.000,290,11125082,123205,0,1760737013,13829.038445029997,-27.764479199999187,53032.41326472001 2025-10-17,21:36:55.000,290,11125127,123765,0,1760737014,13829.078862889997,-27.792675719996623,53032.43422608 2025-10-17,21:36:56.000,290,11125074,123885,0,1760737015,13829.159698609998,-27.813823110001977,53032.4062776 2025-10-17,21:36:57.000,290,11125100,124485,0,1760737016,13829.274215879988,-27.722184419995756,53032.420251840005 2025-10-17,21:36:58.000,290,11125131,125605,0,1760737017,13829.429151009994,-27.63759485999617,53032.4761488 2025-10-17,21:36:59.000,290,11125114,126645,0,1760737018,13829.523459349999,-27.581201820001297,53032.43422608 2025-10-17,21:37:00.000,290,11125078,126365,0,1760737019,13829.58408614,-27.538907039997866,53032.49012304001 2025-10-17,21:37:01.000,290,11125094,125045,0,1760737020,13829.58408614,-27.560054429995944,53032.469161680005 2025-10-17,21:37:02.000,290,11125077,123725,0,1760737021,13829.49651410999,-27.567103559995303,53032.4761488 2025-10-17,21:37:03.000,290,11125115,123205,0,1760737022,13829.408942079994,-27.553005299996585,53032.51108440001 2025-10-17,21:37:04.000,290,11125136,122485,0,1760737023,13829.280952189998,-27.567103559995303,53032.50409728 2025-10-17,21:37:05.000,290,11125079,122725,0,1760737024,13829.267479569993,-27.538907039997866,53032.52505864 2025-10-17,21:37:06.000,290,11125088,122685,0,1760737025,13829.166434919993,-27.440219219999562,53032.49711016 2025-10-17,21:37:07.000,290,11125090,122805,0,1760737026,13829.085599199992,-27.426120960000844,53032.49012304001 2025-10-17,21:37:08.000,290,11125097,122685,0,1760737027,13829.024972409992,-27.369727919998695,53032.539032880006 2025-10-17,21:37:09.000,290,11125126,122525,0,1760737028,13828.998027169997,-27.263990970001032,53032.48313592001 2025-10-17,21:37:10.000,290,11125097,122965,0,1760737029,13828.977818239997,-27.23579444999632,53032.43422608 2025-10-17,21:37:11.000,290,11125084,122725,0,1760737030,13828.944136689992,-27.144155759997375,53032.49711016 2025-10-17,21:37:12.000,290,11125079,122805,0,1760737031,13828.937400379997,-27.05956619999779,53032.50409728 2025-10-17,21:37:13.000,290,11125127,123045,0,1760737032,13828.903718829992,-27.017271420001634,53032.49012304001 2025-10-17,21:37:14.000,290,11125119,122885,0,1760737033,13828.896982519997,-26.904485339997336,53032.45518744 2025-10-17,21:37:15.000,290,11125083,123165,0,1760737034,13828.883509899992,-26.848092299995187,53032.469161680005 2025-10-17,21:37:16.000,290,11125143,122845,0,1760737035,13828.863300969992,-26.86219056000118,53032.518071520004 2025-10-17,21:37:17.000,290,11125121,123125,0,1760737036,13828.836355729996,-26.81989577999775,53032.44820032 2025-10-17,21:37:18.000,290,11125075,123045,0,1760737037,13828.843092039991,-26.848092299995187,53032.52505864 2025-10-17,21:37:19.000,290,11125097,123605,0,1760737038,13828.843092039991,-26.841043169995828,53032.49012304001 2025-10-17,21:37:20.000,290,11125118,123525,0,1760737039,13828.762256319991,-26.904485339997336,53032.48313592001 2025-10-17,21:37:21.000,290,11125116,122925,0,1760737040,13828.715102149996,-26.904485339997336,53032.518071520004 2025-10-17,21:37:22.000,290,11125141,123245,0,1760737041,13828.694893219996,-26.93268186000205,53032.52505864 2025-10-17,21:37:23.000,290,11125162,123245,0,1760737042,13828.62079380999,-26.982025769997563,53032.49711016 2025-10-17,21:37:24.000,290,11125042,123365,0,1760737043,13828.58711226,-26.960878379999485,53032.44820032 2025-10-17,21:37:25.000,290,11125101,123285,0,1760737044,13828.58037594999,-26.904485339997336,53032.46217456001 2025-10-17,21:37:26.000,290,11125103,123205,0,1760737045,13828.46585868,-26.86923969000054,53032.44820032 2025-10-17,21:37:27.000,290,11125107,123325,0,1760737046,13828.42544082,-26.841043169995828,53032.42723896 2025-10-17,21:37:28.000,290,11125165,123525,0,1760737047,13828.331132479994,-26.777601000001596,53032.41326472001 2025-10-17,21:37:29.000,290,11125080,123165,0,1760737048,13828.283978309999,-26.69301144000201,53032.46217456001 2025-10-17,21:37:30.000,290,11125094,123045,0,1760737049,13828.155988419989,-26.59432361999643,53032.42723896 2025-10-17,21:37:31.000,290,11125056,123205,0,1760737050,13828.021262219998,-26.516783189996204,53032.39929048 2025-10-17,21:37:32.000,290,11125116,123365,0,1760737051,13827.926953879993,-26.45334102000197,53032.3364064 2025-10-17,21:37:33.000,290,11125029,123085,0,1760737052,13827.758546129997,-26.375800590001745,53032.35736776 2025-10-17,21:37:34.000,290,11125091,123365,0,1760737053,13827.657501479996,-26.347604069997033,53032.28749656 2025-10-17,21:37:35.000,290,11125040,123325,0,1760737054,13827.603610999991,-26.29121103000216,53032.27352232001 2025-10-17,21:37:36.000,290,11125105,123165,0,1760737055,13827.556456829996,-26.319407549999596,53032.252560960005 2025-10-17,21:37:37.000,290,11125064,123245,0,1760737056,13827.576665759996,-26.270063639996806,53032.2315996 2025-10-17,21:37:38.000,290,11125073,123325,0,1760737057,13827.664237789992,-26.29121103000216,53032.19666400001 2025-10-17,21:37:39.000,290,11125138,123925,0,1760737058,13827.765282439992,-26.333505809998314,53032.1617284 2025-10-17,21:37:40.000,290,11125139,123725,0,1760737059,13827.778755059997,-26.340554939997674,53032.16871552 2025-10-17,21:37:41.000,290,11125112,123844,0,1760737060,13827.772018750002,-26.319407549999596,53032.15474128001 2025-10-17,21:37:42.000,290,11125093,123365,0,1760737061,13827.704655649992,-26.312358420000237,53032.203651120006 2025-10-17,21:37:43.000,290,11125119,123005,0,1760737062,13827.610347310001,-26.347604069997033,53032.17570264001 2025-10-17,21:37:44.000,290,11125091,123165,0,1760737063,13827.455412179996,-26.41104623999854,53032.17570264001 2025-10-17,21:37:45.000,290,11125136,123445,0,1760737064,13827.293740739995,-26.502684929997486,53032.14775416001 2025-10-17,21:37:46.000,290,11125053,123525,0,1760737065,13827.152278229994,-26.58727448999707,53032.16871552 2025-10-17,21:37:47.000,290,11125090,123365,0,1760737066,13826.963661549999,-26.678913179996016,53032.1617284 2025-10-17,21:37:48.000,290,11125003,123844,0,1760737067,13826.781781179998,-26.721207959999447,53032.14775416001 2025-10-17,21:37:49.000,290,11125145,123445,0,1760737068,13826.653791290002,-26.749404479996883,53032.133779920005 2025-10-17,21:37:50.000,290,11125140,123405,0,1760737069,13826.505592469992,-26.742355349997524,53032.21762536 2025-10-17,21:37:51.000,290,11125057,123245,0,1760737070,13826.458438299996,-26.791699260000314,53032.11281856 2025-10-17,21:37:52.000,290,11125137,123085,0,1760737071,13826.370866270001,-26.798748389999673,53032.11980568 2025-10-17,21:37:53.000,290,11125083,123325,0,1760737072,13826.377602579996,-26.791699260000314,53032.0918572 2025-10-17,21:37:54.000,290,11125143,123405,0,1760737073,13826.370866270001,-26.70006057000137,53032.05692160001 2025-10-17,21:37:55.000,290,11125087,123325,0,1760737074,13826.391075200001,-26.685962309995375,53031.98705040001 2025-10-17,21:37:56.000,290,11125067,123005,0,1760737075,13826.465174609992,-26.678913179996016,53031.99403752 2025-10-17,21:37:57.000,290,11125073,123565,0,1760737076,13826.525801399992,-26.664814919997298,53031.91019208001 2025-10-17,21:37:58.000,290,11125120,123285,0,1760737077,13826.546010329992,-26.629569270000502,53031.95910192001 2025-10-17,21:37:59.000,290,11125103,123245,0,1760737078,13826.613373430002,-26.60137274999579,53031.86128224001 2025-10-17,21:38:00.000,290,11125078,123605,0,1760737079,13826.613373430002,-26.573176229998353,53031.94512768 2025-10-17,21:38:01.000,290,11125125,123925,0,1760737080,13826.626846049992,-26.58727448999707,53031.86128224001 2025-10-17,21:38:02.000,290,11125094,123844,0,1760737081,13826.579691879997,-26.580225359997712,53031.90320496 2025-10-17,21:38:03.000,290,11125115,124005,0,1760737082,13826.451701990001,-26.58727448999707,53031.81935952001 2025-10-17,21:38:04.000,290,11125153,123405,0,1760737083,13826.391075200001,-26.59432361999643,53031.93115344 2025-10-17,21:38:05.000,290,11125197,123365,0,1760737084,13826.26308530999,-26.58727448999707,53031.85429512 2025-10-17,21:38:06.000,290,11125090,123605,0,1760737085,13826.14856804,-26.60137274999579,53031.84032088001 2025-10-17,21:38:07.000,290,11125084,123165,0,1760737086,13826.00036921999,-26.60842187999515,53031.83333376 2025-10-17,21:38:08.000,290,11125120,123844,0,1760737087,13825.85890670999,-26.59432361999643,53031.82634664 2025-10-17,21:38:09.000,290,11125129,123285,0,1760737088,13825.791543609994,-26.566127099998994,53031.86128224001 2025-10-17,21:38:10.000,290,11125063,123525,0,1760737089,13825.771334679994,-26.516783189996204,53031.81935952001 2025-10-17,21:38:11.000,290,11125094,123565,0,1760737090,13825.670290029993,-26.502684929997486,53031.847308000004 2025-10-17,21:38:12.000,290,11125074,123405,0,1760737091,13825.609663239993,-26.47448841000005,53031.798398160005 2025-10-17,21:38:13.000,290,11125149,123525,0,1760737092,13825.481673349997,-26.446291889995337,53031.83333376 2025-10-17,21:38:14.000,290,11125109,123485,0,1760737093,13825.414310250002,-26.46039015000133,53031.81237240001 2025-10-17,21:38:15.000,290,11125094,123405,0,1760737094,13825.421046559997,-26.481537539999408,53031.85429512 2025-10-17,21:38:16.000,290,11125153,123325,0,1760737095,13825.407573939992,-26.530881450002198,53031.79141104001 2025-10-17,21:38:17.000,290,11125045,123405,0,1760737096,13825.367156079992,-26.509734059996845,53031.80538528 2025-10-17,21:38:18.000,290,11125111,123485,0,1760737097,13825.346947149992,-26.573176229998353,53031.79141104001 2025-10-17,21:38:19.000,290,11125135,123765,0,1760737098,13825.286320359992,-26.58727448999707,53031.798398160005 2025-10-17,21:38:20.000,290,11125098,123405,0,1760737099,13825.320001909997,-26.671864049996657,53031.76346256 2025-10-17,21:38:21.000,290,11125124,123485,0,1760737100,13825.293056670002,-26.721207959999447,53031.798398160005 2025-10-17,21:38:22.000,290,11125155,123445,0,1760737101,13825.272847740001,-26.784650130000955,53031.79141104001 2025-10-17,21:38:23.000,290,11125111,123885,0,1760737102,13825.239166189996,-26.848092299995187,53031.74250120001 2025-10-17,21:38:24.000,290,11125042,123685,0,1760737103,13825.232429880001,-26.911534469996695,53031.74250120001 2025-10-17,21:38:25.000,290,11125072,124165,0,1760737104,13825.225693569992,-26.93268186000205,53031.73551408 2025-10-17,21:38:26.000,290,11125117,124045,0,1760737105,13825.151594160001,-26.897436209997977,53031.700578480006 2025-10-17,21:38:27.000,290,11125147,123485,0,1760737106,13825.151594160001,-26.86923969000054,53031.700578480006 2025-10-17,21:38:28.000,290,11125060,123485,0,1760737107,13825.138121539996,-26.777601000001596,53031.7075656 2025-10-17,21:38:29.000,290,11125168,123245,0,1760737108,13825.151594160001,-26.714158830000088,53031.71455272 2025-10-17,21:38:30.000,290,11125079,123405,0,1760737109,13825.185275709991,-26.64366752999922,53031.679617120004 2025-10-17,21:38:31.000,290,11125153,123325,0,1760737110,13825.218957259996,-26.59432361999643,53031.7075656 2025-10-17,21:38:32.000,290,11125150,123485,0,1760737111,13825.252638810001,-26.60137274999579,53031.73551408 2025-10-17,21:38:33.000,290,11125149,123405,0,1760737112,13825.232429880001,-26.63661839999986,53031.72153984001 2025-10-17,21:38:34.000,290,11125132,123365,0,1760737113,13825.232429880001,-26.70710970000073,53031.77044968001 2025-10-17,21:38:35.000,290,11125094,123365,0,1760737114,13825.205484639991,-26.798748389999673,53031.749488320005 2025-10-17,21:38:36.000,290,11125148,123565,0,1760737115,13825.138121539996,-26.890387079998618,53031.78442392 2025-10-17,21:38:37.000,290,11125152,123325,0,1760737116,13825.05054951,-26.99612402999628,53031.72852696 2025-10-17,21:38:38.000,290,11125114,123365,0,1760737117,13824.92255961999,-27.09481185000186,53031.72852696 2025-10-17,21:38:39.000,290,11125107,123365,0,1760737118,13824.84172389999,-27.158254019996093,53031.77044968001 2025-10-17,21:38:40.000,290,11125155,123325,0,1760737119,13824.713734009994,-27.193499670000165,53031.74250120001 2025-10-17,21:38:41.000,290,11125118,123325,0,1760737120,13824.592480429994,-27.172352280002087,53031.69359136001 2025-10-17,21:38:42.000,290,11125164,123405,0,1760737121,13824.572271499994,-27.179401410001446,53031.71455272 2025-10-17,21:38:43.000,290,11125059,123485,0,1760737122,13824.518381019989,-27.087762719995226,53031.64468152001 2025-10-17,21:38:44.000,290,11125128,123885,0,1760737123,13824.605953049999,-26.99612402999628,53031.6376944 2025-10-17,21:38:45.000,290,11125095,123885,0,1760737124,13824.653107219994,-26.904485339997336,53031.60974592 2025-10-17,21:38:46.000,290,11125141,123765,0,1760737125,13824.754151869995,-26.855141430001822,53031.6376944 2025-10-17,21:38:47.000,290,11125110,123925,0,1760737126,13824.76762449,-26.88333794999926,53031.61673304 2025-10-17,21:38:48.000,290,11125124,123125,0,1760737127,13824.754151869995,-26.890387079998618,53031.630707280005 2025-10-17,21:38:49.000,290,11125091,123445,0,1760737128,13824.82151496999,-26.925632729995414,53031.630707280005 2025-10-17,21:38:50.000,290,11125137,123485,0,1760737129,13824.78109710999,-26.982025769997563,53031.68660424 2025-10-17,21:38:51.000,290,11125155,123565,0,1760737130,13824.632898289994,-27.06661532999715,53031.64468152001 2025-10-17,21:38:52.000,290,11125103,123245,0,1760737131,13824.572271499994,-27.158254019996093,53031.62372016001 2025-10-17,21:38:53.000,290,11125107,123525,0,1760737132,13824.363445889998,-27.207597929998883,53031.64468152001 2025-10-17,21:38:54.000,290,11125097,123405,0,1760737133,13824.235456000002,-27.306285749997187,53031.679617120004 2025-10-17,21:38:55.000,290,11125072,123405,0,1760737134,13824.120938729997,-27.355629659999977,53031.7075656 2025-10-17,21:38:56.000,290,11125088,123325,0,1760737135,13824.067048249992,-27.475464869996358,53031.69359136001 2025-10-17,21:38:57.000,290,11125131,123485,0,1760737136,13824.026630389992,-27.524808779999148,53031.679617120004 2025-10-17,21:38:58.000,290,11125110,123285,0,1760737137,13824.053575630001,-27.595300080000015,53031.7075656 2025-10-17,21:38:59.000,290,11125134,123685,0,1760737138,13824.127675039992,-27.63054572999681,53031.74250120001 2025-10-17,21:39:00.000,290,11125117,123445,0,1760737139,13824.195038140002,-27.609398339998734,53031.72852696 2025-10-17,21:39:01.000,290,11125108,123525,0,1760737140,13824.296082790002,-27.51775964999979,53031.71455272 2025-10-17,21:39:02.000,290,11125116,123645,0,1760737141,13824.275873860002,-27.50366139000107,53031.60974592 2025-10-17,21:39:03.000,290,11125139,123365,0,1760737142,13824.309555409993,-27.538907039997866,53031.64468152001 2025-10-17,21:39:04.000,290,11125124,123405,0,1760737143,13824.343236959998,-27.524808779999148,53031.60275880001 2025-10-17,21:39:05.000,290,11125091,123645,0,1760737144,13824.417336369988,-27.538907039997866,53031.60275880001 2025-10-17,21:39:06.000,290,11125130,124045,0,1760737145,13824.424072679998,-27.524808779999148,53031.64468152001 2025-10-17,21:39:07.000,290,11125101,123844,0,1760737146,13824.457754229988,-27.475464869996358,53031.58878456 2025-10-17,21:39:08.000,290,11125106,123485,0,1760737147,13824.491435779993,-27.46136660999764,53031.59577168 2025-10-17,21:39:09.000,290,11125114,124005,0,1760737148,13824.491435779993,-27.390875309996773,53031.57481032001 2025-10-17,21:39:10.000,290,11125158,123325,0,1760737149,13824.498172089989,-27.412022700002126,53031.55384896001 2025-10-17,21:39:11.000,290,11125184,123405,0,1760737150,13824.585744119999,-27.362678789999336,53031.65166864001 2025-10-17,21:39:12.000,290,11125106,123325,0,1760737151,13824.632898289994,-27.313334879996546,53031.65166864001 2025-10-17,21:39:13.000,290,11125114,123525,0,1760737152,13824.733942939994,-27.249892710002314,53031.630707280005 2025-10-17,21:39:14.000,290,11125133,123445,0,1760737153,13824.74741556,-27.24284357999568,53031.67263000001 2025-10-17,21:39:15.000,290,11125139,123565,0,1760737154,13824.80804235,-27.24284357999568,53031.700578480006 2025-10-17,21:39:16.000,290,11125140,123765,0,1760737155,13824.80804235,-27.256941840001673,53031.77044968001 2025-10-17,21:39:17.000,290,11125092,123325,0,1760737156,13824.834987589995,-27.28513835999911,53031.80538528 2025-10-17,21:39:18.000,290,11125126,123525,0,1760737157,13824.82151496999,-27.320384009995905,53031.78442392 2025-10-17,21:39:19.000,290,11125054,123325,0,1760737158,13824.693525079994,-27.412022700002126,53031.75647544 2025-10-17,21:39:20.000,290,11125115,123405,0,1760737159,13824.646370909999,-27.538907039997866,53031.81237240001 2025-10-17,21:39:21.000,290,11125140,123365,0,1760737160,13824.599216739989,-27.658742250001524,53031.81935952001 2025-10-17,21:39:22.000,290,11125103,123085,0,1760737161,13824.585744119999,-27.6798896399996,53031.80538528 2025-10-17,21:39:23.000,290,11125144,123405,0,1760737162,13824.632898289994,-27.75038094000047,53031.82634664 2025-10-17,21:39:24.000,290,11125067,123285,0,1760737163,13824.68005245999,-27.792675719996623,53031.76346256 2025-10-17,21:39:25.000,290,11125084,123405,0,1760737164,13824.666579839999,-27.785626589997264,53031.82634664 2025-10-17,21:39:26.000,290,11125052,123445,0,1760737165,13824.76088817999,-27.884314409995568,53031.7774368 2025-10-17,21:39:27.000,290,11125138,123405,0,1760737166,13824.834987589995,-27.926609189999,53031.83333376 2025-10-17,21:39:28.000,290,11125102,123405,0,1760737167,13824.936032239995,-27.947756579997076,53031.79141104001 2025-10-17,21:39:29.000,290,11125098,124085,0,1760737168,13825.04381319999,-27.91956005999964,53031.7774368 2025-10-17,21:39:30.000,290,11125094,124125,0,1760737169,13825.13138523,-27.891363540002203,53031.798398160005 2025-10-17,21:39:31.000,290,11125065,123844,0,1760737170,13825.212220950001,-27.85611788999813,53031.78442392 2025-10-17,21:39:32.000,290,11125065,123565,0,1760737171,13825.272847740001,-27.834970500000054,53031.798398160005 2025-10-17,21:39:33.000,290,11125052,123365,0,1760737172,13825.360419769997,-27.842019629999413,53031.86128224001 2025-10-17,21:39:34.000,290,11125151,123365,0,1760737173,13825.400837629997,-27.74333181000111,53031.85429512 2025-10-17,21:39:35.000,290,11125134,123405,0,1760737174,13825.481673349997,-27.70103702999768,53031.84032088001 2025-10-17,21:39:36.000,290,11125060,123365,0,1760737175,13825.427782869992,-27.63054572999681,53031.847308000004 2025-10-17,21:39:37.000,290,11125114,123605,0,1760737176,13825.528827519993,-27.553005299996585,53031.89621784 2025-10-17,21:39:38.000,290,11125169,123925,0,1760737177,13825.481673349997,-27.531857909998507,53031.917179200005 2025-10-17,21:39:39.000,290,11125122,123165,0,1760737178,13825.522091209998,-27.475464869996358,53031.92416632 2025-10-17,21:39:40.000,290,11125056,123525,0,1760737179,13825.508618589993,-27.44726834999892,53031.868269360006 2025-10-17,21:39:41.000,290,11125111,123605,0,1760737180,13825.542300139998,-27.390875309996773,53031.917179200005 2025-10-17,21:39:42.000,290,11125102,123885,0,1760737181,13825.535563830003,-27.362678789999336,53031.91019208001 2025-10-17,21:39:43.000,290,11125100,123445,0,1760737182,13825.582717999998,-27.390875309996773,53031.99403752 2025-10-17,21:39:44.000,290,11125083,123365,0,1760737183,13825.528827519993,-27.482513999995717,53031.97307616 2025-10-17,21:39:45.000,290,11125084,123485,0,1760737184,13825.488409659993,-27.595300080000015,53032.014998880004 2025-10-17,21:39:46.000,290,11125094,123245,0,1760737185,13825.468200729993,-27.651693120002165,53031.98006328001 2025-10-17,21:39:47.000,290,11125115,123525,0,1760737186,13825.481673349997,-27.70103702999768,53032.035960240006 2025-10-17,21:39:48.000,290,11125128,123365,0,1760737187,13825.474937040002,-27.74333181000111,53031.95910192001 2025-10-17,21:39:49.000,290,11125081,123445,0,1760737188,13825.528827519993,-27.75038094000047,53032.021986 2025-10-17,21:39:50.000,290,11125122,123445,0,1760737189,13825.616399549988,-27.820872240001336,53032.021986 2025-10-17,21:39:51.000,290,11125078,123925,0,1760737190,13825.683762649998,-27.827921370000695,53032.02897312001 2025-10-17,21:39:52.000,290,11125091,123885,0,1760737191,13825.85890670999,-27.834970500000054,53032.04294736 2025-10-17,21:39:53.000,290,11125135,124005,0,1760737192,13826.00710553,-27.842019629999413,53032.04294736 2025-10-17,21:39:54.000,290,11125115,123885,0,1760737193,13826.14183172999,-27.820872240001336,53032.07089584 2025-10-17,21:39:55.000,290,11125059,124325,0,1760737194,13826.303503169991,-27.80677397999534,53032.06390872 2025-10-17,21:39:56.000,290,11125117,123405,0,1760737195,13826.424756749992,-27.827921370000695,53032.07089584 2025-10-17,21:39:57.000,290,11125099,123844,0,1760737196,13826.492119850001,-27.87726527999621,53032.12679280001 2025-10-17,21:39:58.000,290,11125115,124165,0,1760737197,13826.559482949997,-27.898412670001562,53032.11281856 2025-10-17,21:39:59.000,290,11125185,123645,0,1760737198,13826.613373430002,-27.954805709996435,53032.14775416001 2025-10-17,21:40:00.000,290,11125120,123325,0,1760737199,13826.626846049992,-28.011198749998584,53032.10583144001 2025-10-17,21:40:01.000,290,11125121,123365,0,1760737200,13826.633582360002,-27.933658319998358,53032.14076704 2025-10-17,21:40:02.000,290,11125103,123445,0,1760737201,13826.626846049992,-27.87726527999621,53032.16871552 2025-10-17,21:40:03.000,290,11125081,123405,0,1760737202,13826.572955570002,-27.80677397999534,53032.21762536 2025-10-17,21:40:04.000,290,11125087,123325,0,1760737203,13826.519065089997,-27.74333181000111,53032.24557384001 2025-10-17,21:40:05.000,290,11125151,123525,0,1760737204,13826.478647229997,-27.68693876999896,53032.2315996 2025-10-17,21:40:06.000,290,11125097,123525,0,1760737205,13826.471910920001,-27.651693120002165,53032.27352232001 2025-10-17,21:40:07.000,290,11125146,123565,0,1760737206,13826.498856159997,-27.553005299996585,53032.252560960005 2025-10-17,21:40:08.000,290,11125102,123645,0,1760737207,13826.512328780002,-27.468415739997,53032.301470800005 2025-10-17,21:40:09.000,290,11125145,123325,0,1760737208,13826.620109739997,-27.39792443999613,53032.34339352001 2025-10-17,21:40:10.000,290,11125056,123525,0,1760737209,13826.694209150002,-27.28513835999911,53032.2665352 2025-10-17,21:40:11.000,290,11125118,123685,0,1760737210,13826.808726419993,-27.193499670000165,53032.2665352 2025-10-17,21:40:12.000,290,11125080,123485,0,1760737211,13826.923243689998,-27.207597929998883,53032.301470800005 2025-10-17,21:40:13.000,290,11125140,123565,0,1760737212,13826.970397859994,-27.2216961899976,53032.30845792 2025-10-17,21:40:14.000,290,11125116,123565,0,1760737213,13827.044497269999,-27.29218748999847,53032.301470800005 2025-10-17,21:40:15.000,290,11125073,124005,0,1760737214,13827.111860369994,-27.383826179997413,53032.37832912 2025-10-17,21:40:16.000,290,11125108,124325,0,1760737215,13827.13880560999,-27.390875309996773,53032.30845792 2025-10-17,21:40:17.000,290,11125081,124125,0,1760737216,13827.111860369994,-27.482513999995717,53032.420251840005 2025-10-17,21:40:18.000,290,11125131,123365,0,1760737217,13827.12533299,-27.545956169997226,53032.41326472001 2025-10-17,21:40:19.000,290,11125109,123525,0,1760737218,13827.24658657,-27.574152690001938,53032.42723896 2025-10-17,21:40:20.000,290,11125116,123725,0,1760737219,13827.22637764,-27.567103559995303,53032.43422608 2025-10-17,21:40:21.000,290,11125165,123365,0,1760737220,13827.17922346999,-27.545956169997226,53032.44820032 2025-10-17,21:40:22.000,290,11125139,123445,0,1760737221,13827.15901453999,-27.39792443999613,53032.49012304001 2025-10-17,21:40:23.000,290,11125094,123685,0,1760737222,13827.07817881999,-27.34153140000126,53032.518071520004 2025-10-17,21:40:24.000,290,11125112,123405,0,1760737223,13826.956925239989,-27.23579444999632,53032.54602 2025-10-17,21:40:25.000,290,11125092,123605,0,1760737224,13826.896298449989,-27.123008369999297,53032.539032880006 2025-10-17,21:40:26.000,290,11125076,123365,0,1760737225,13826.808726419993,-27.038418809999712,53032.54602 2025-10-17,21:40:27.000,290,11125166,123605,0,1760737226,13826.876089519988,-26.99612402999628,53032.53204576001 2025-10-17,21:40:28.000,290,11125152,123765,0,1760737227,13826.815462729988,-26.974976639998204,53032.59492984 2025-10-17,21:40:29.000,290,11125102,123565,0,1760737228,13826.923243689998,-26.925632729995414,53032.58095560001 2025-10-17,21:40:30.000,290,11125113,123844,0,1760737229,13827.064706199999,-26.904485339997336,53032.57396848 2025-10-17,21:40:31.000,290,11125137,123525,0,1760737230,13827.17922346999,-26.925632729995414,53032.636852560005 2025-10-17,21:40:32.000,290,11125079,123645,0,1760737231,13827.22637764,-26.982025769997563,53032.60191696 2025-10-17,21:40:33.000,290,11125141,123685,0,1760737232,13827.34089490999,-27.080713589995867,53032.60890408001 2025-10-17,21:40:34.000,290,11125066,123405,0,1760737233,13827.36784015,-27.144155759997375,53032.67877528001 2025-10-17,21:40:35.000,290,11125130,123565,0,1760737234,13827.44867587,-27.214647059998242,53032.65082680001 2025-10-17,21:40:36.000,290,11125102,123685,0,1760737235,13827.42846694,-27.249892710002314,53032.59492984 2025-10-17,21:40:37.000,290,11125108,124165,0,1760737236,13827.394785389995,-27.327433139995264,53032.69973664001 2025-10-17,21:40:38.000,290,11125091,124005,0,1760737237,13827.32742229,-27.39792443999613,53032.73467224 2025-10-17,21:40:39.000,290,11125108,124005,0,1760737238,13827.30047704999,-27.46136660999764,53032.720698 2025-10-17,21:40:40.000,290,11125108,124085,0,1760737239,13827.18595978,-27.545956169997226,53032.69274952 2025-10-17,21:40:41.000,290,11125076,124005,0,1760737240,13827.11859667999,-27.623496599997452,53032.69973664001 2025-10-17,21:40:42.000,290,11125095,123685,0,1760737241,13827.105124059999,-27.722184419995756,53032.67877528001 2025-10-17,21:40:43.000,290,11125149,123605,0,1760737242,13827.071442509994,-27.80677397999534,53032.706723760006 2025-10-17,21:40:44.000,290,11125171,123405,0,1760737243,13827.064706199999,-27.87726527999621,53032.69973664001 2025-10-17,21:40:45.000,290,11125047,123565,0,1760737244,13827.05796988999,-27.87021614999685,53032.685762400004 2025-10-17,21:40:46.000,290,11125111,123365,0,1760737245,13827.09838774999,-27.827921370000695,53032.67877528001 2025-10-17,21:40:47.000,290,11125070,123485,0,1760737246,13827.13880560999,-27.722184419995756,53032.65082680001 2025-10-17,21:40:48.000,290,11125113,124205,0,1760737247,13827.18595978,-27.581201820001297,53032.685762400004 2025-10-17,21:40:49.000,290,11125086,123805,0,1760737248,13827.2667955,-27.412022700002126,53032.636852560005 2025-10-17,21:40:50.000,290,11125079,123485,0,1760737249,13827.354367529995,-27.200548799999524,53032.636852560005 2025-10-17,21:40:51.000,290,11125128,123685,0,1760737250,13827.42846694,-27.010222290002275,53032.67178816 2025-10-17,21:40:52.000,290,11125073,123844,0,1760737251,13827.522775279991,-26.82694490999711,53032.62287832 2025-10-17,21:40:53.000,290,11125151,123765,0,1760737252,13827.657501479996,-26.70006057000137,53032.685762400004 2025-10-17,21:40:54.000,290,11125168,123685,0,1760737253,13827.711391960001,-26.58727448999707,53032.706723760006 2025-10-17,21:40:55.000,290,11125117,123805,0,1760737254,13827.765282439992,-26.516783189996204,53032.65781392001 2025-10-17,21:40:56.000,290,11125092,123765,0,1760737255,13827.846118159992,-26.446291889995337,53032.62287832 2025-10-17,21:40:57.000,290,11125077,123645,0,1760737256,13827.913481260002,-26.46039015000133,53032.69973664001 2025-10-17,21:40:58.000,290,11125101,123645,0,1760737257,13827.974108050003,-26.523832319995563,53032.72768512001 2025-10-17,21:40:59.000,290,11125063,123685,0,1760737258,13828.041471149998,-26.622520140001143,53032.76262072 2025-10-17,21:41:00.000,290,11125134,124165,0,1760737259,13828.088625319993,-26.749404479996883,53032.82550480001 2025-10-17,21:41:01.000,290,11125108,124285,0,1760737260,13828.115570559989,-26.8762888199999,53032.90935024 2025-10-17,21:41:02.000,290,11125161,124365,0,1760737261,13828.135779489989,-27.038418809999712,53032.853453280004 2025-10-17,21:41:03.000,290,11125086,124285,0,1760737262,13828.088625319993,-27.200548799999524,53032.91633736001 2025-10-17,21:41:04.000,290,11125163,124245,0,1760737263,13828.095361629988,-27.362678789999336,53032.95127296 2025-10-17,21:41:05.000,290,11125076,123685,0,1760737264,13827.980844359998,-27.538907039997866,53032.96524720001 2025-10-17,21:41:06.000,290,11125128,123645,0,1760737265,13827.960635429998,-27.729233549995115,53033.01415704001 2025-10-17,21:41:07.000,290,11125102,123844,0,1760737266,13827.873063400002,-27.90546180000092,53032.95826008 2025-10-17,21:41:08.000,290,11125068,124085,0,1760737267,13827.812436610002,-28.074640920000093,53033.04909264 2025-10-17,21:41:09.000,290,11125082,123645,0,1760737268,13827.704655649992,-28.194476129996474,53033.00716992 2025-10-17,21:41:10.000,290,11125073,123885,0,1760737269,13827.563193139991,-28.229721780000546,53032.99319568001 2025-10-17,21:41:11.000,290,11125142,124005,0,1760737270,13827.475621109996,-28.14513222000096,53032.96524720001 2025-10-17,21:41:12.000,290,11125090,123885,0,1760737271,13827.455412179996,-28.03939526999602,53032.98620856001 2025-10-17,21:41:13.000,290,11125176,123645,0,1760737272,13827.48909373,-27.87726527999621,53032.97922144 2025-10-17,21:41:14.000,290,11125124,123605,0,1760737273,13827.522775279991,-27.757430069999828,53032.99319568001 2025-10-17,21:41:15.000,290,11125143,123805,0,1760737274,13827.697919339997,-27.581201820001297,53032.96524720001 2025-10-17,21:41:16.000,290,11125093,123565,0,1760737275,13827.765282439992,-27.45431747999828,53032.96524720001 2025-10-17,21:41:17.000,290,11125106,123725,0,1760737276,13827.926953879993,-27.34153140000126,53032.923324480005 2025-10-17,21:41:18.000,290,11125061,123685,0,1760737277,13827.994316979988,-27.214647059998242,53032.9303116 2025-10-17,21:41:19.000,290,11125095,124005,0,1760737278,13827.974108050003,-27.144155759997375,53032.95127296 2025-10-17,21:41:20.000,290,11125081,123525,0,1760737279,13828.027998529993,-27.144155759997375,53032.94428584001 2025-10-17,21:41:21.000,290,11125120,123725,0,1760737280,13827.987580669993,-27.137106629998016,53032.96524720001 2025-10-17,21:41:22.000,290,11125092,123805,0,1760737281,13827.980844359998,-27.151204889996734,53032.90935024 2025-10-17,21:41:23.000,290,11125110,124405,0,1760737282,13827.953899120002,-27.193499670000165,53032.99319568001 2025-10-17,21:41:24.000,290,11125171,124085,0,1760737283,13828.007789599993,-27.207597929998883,53032.99319568001 2025-10-17,21:41:25.000,290,11125095,123925,0,1760737284,13828.027998529993,-27.24284357999568,53032.95127296 2025-10-17,21:41:26.000,290,11125122,124125,0,1760737285,13828.102097939998,-27.29218748999847,53032.99319568001 2025-10-17,21:41:27.000,290,11125136,123605,0,1760737286,13828.196406279989,-27.383826179997413,53033.06306688001 2025-10-17,21:41:28.000,290,11125132,124325,0,1760737287,13828.243560449999,-27.45431747999828,53033.07704112 2025-10-17,21:41:29.000,290,11125125,123605,0,1760737288,13828.270505689994,-27.581201820001297,53033.1049896 2025-10-17,21:41:30.000,290,11125074,123685,0,1760737289,13828.25703306999,-27.658742250001524,53033.11197672001 2025-10-17,21:41:31.000,290,11125115,123805,0,1760737290,13828.196406279989,-27.799724849995982,53033.13293808001 2025-10-17,21:41:32.000,290,11125070,123565,0,1760737291,13828.075152699988,-27.90546180000092,53033.15389944001 2025-10-17,21:41:33.000,290,11125071,123925,0,1760737292,13828.075152699988,-27.997100489999866,53033.188835040004 2025-10-17,21:41:34.000,290,11125103,123525,0,1760737293,13827.967371739993,-28.011198749998584,53033.12595096 2025-10-17,21:41:35.000,290,11125120,123485,0,1760737294,13827.974108050003,-28.10283743999753,53033.18184792001 2025-10-17,21:41:36.000,290,11125107,123725,0,1760737295,13827.940426499998,-28.173328739998396,53033.1748608 2025-10-17,21:41:37.000,290,11125169,123605,0,1760737296,13827.866327089992,-28.236770909999905,53033.16787368 2025-10-17,21:41:38.000,290,11125101,123405,0,1760737297,13827.765282439992,-28.32136046999949,53033.16787368 2025-10-17,21:41:39.000,290,11125124,123844,0,1760737298,13827.704655649992,-28.349556989996927,53033.15389944001 2025-10-17,21:41:40.000,290,11125076,123485,0,1760737299,13827.637292549996,-28.342507859997568,53033.16787368 2025-10-17,21:41:41.000,290,11125104,123685,0,1760737300,13827.590138380001,-28.32136046999949,53033.11197672001 2025-10-17,21:41:42.000,290,11125115,124005,0,1760737301,13827.630556240001,-28.33545872999821,53033.06306688001 2025-10-17,21:41:43.000,290,11125080,123325,0,1760737302,13827.684446719992,-28.342507859997568,53033.05607976 2025-10-17,21:41:44.000,290,11125135,123565,0,1760737303,13827.751809820002,-28.356606119996286,53033.042105520006 2025-10-17,21:41:45.000,290,11125159,123645,0,1760737304,13827.859590779997,-28.37775351000164,53033.04909264 2025-10-17,21:41:46.000,290,11125096,123405,0,1760737305,13827.940426499998,-28.405950029999076,53033.070054 2025-10-17,21:41:47.000,290,11125057,124165,0,1760737306,13828.088625319993,-28.412999159998435,53033.03511840001 2025-10-17,21:41:48.000,290,11125052,123565,0,1760737307,13828.189669969994,-28.37775351000164,53033.070054 2025-10-17,21:41:49.000,290,11125152,124165,0,1760737308,13828.283978309999,-28.356606119996286,53033.08402824001 2025-10-17,21:41:50.000,290,11125061,124165,0,1760737309,13828.351341409994,-28.356606119996286,53033.091015360005 2025-10-17,21:41:51.000,290,11125118,123525,0,1760737310,13828.432177129995,-28.32840959999885,53033.11197672001 2025-10-17,21:41:52.000,290,11125125,123725,0,1760737311,13828.47933129999,-28.293163950002054,53033.13293808001 2025-10-17,21:41:53.000,290,11125153,123685,0,1760737312,13828.49954022999,-28.26496742999734,53033.091015360005 2025-10-17,21:41:54.000,290,11125135,123485,0,1760737313,13828.51974915999,-28.250869169998623,53033.11896384 2025-10-17,21:41:55.000,290,11125110,123765,0,1760737314,13828.51974915999,-28.194476129996474,53033.14691232 2025-10-17,21:41:56.000,290,11125141,123725,0,1760737315,13828.5466944,-28.1380830900016,53033.20280928001 2025-10-17,21:41:57.000,290,11125115,123485,0,1760737316,13828.58711226,-28.13103396000224,53033.18184792001 2025-10-17,21:41:58.000,290,11125100,123525,0,1760737317,13828.68142059999,-28.060542660001374,53033.20280928001 2025-10-17,21:41:59.000,290,11125078,123685,0,1760737318,13828.742047389991,-28.067591790000733,53033.20280928001 2025-10-17,21:42:00.000,290,11125117,123605,0,1760737319,13828.789201560001,-28.074640920000093,53033.1748608 2025-10-17,21:42:01.000,290,11125119,123725,0,1760737320,13828.883509899992,-28.09578830999817,53033.23774488 2025-10-17,21:42:02.000,290,11125133,123645,0,1760737321,13828.950873000002,-28.10988656999689,53033.21678352 2025-10-17,21:42:03.000,290,11125160,123685,0,1760737322,13829.058653959997,-28.1380830900016,53033.188835040004 2025-10-17,21:42:04.000,290,11125101,123485,0,1760737323,13829.146225989993,-28.194476129996474,53033.209796400006 2025-10-17,21:42:05.000,290,11125148,123645,0,1760737324,13829.254006949988,-28.222672650001186,53033.23075776001 2025-10-17,21:42:06.000,290,11125122,123485,0,1760737325,13829.287688499993,-28.37070438000228,53033.244732 2025-10-17,21:42:07.000,290,11125133,123645,0,1760737326,13829.321370049998,-28.462343070001225,53033.26569336 2025-10-17,21:42:08.000,290,11125098,123645,0,1760737327,13829.307897429993,-28.575129149998247,53033.27268048 2025-10-17,21:42:09.000,290,11125144,124205,0,1760737328,13829.220325399998,-28.694964360001904,53033.27268048 2025-10-17,21:42:10.000,290,11125142,124205,0,1760737329,13829.186643849993,-28.758406529996137,53033.258706240005 2025-10-17,21:42:11.000,290,11125116,124005,0,1760737330,13829.078862889997,-28.800701309999567,53033.3146032 2025-10-17,21:42:12.000,290,11125134,123925,0,1760737331,13829.045181339992,-28.807750439998927,53033.34255168 2025-10-17,21:42:13.000,290,11125070,124085,0,1760737332,13829.011499790002,-28.807750439998927,53033.377487280006 2025-10-17,21:42:14.000,290,11125084,123725,0,1760737333,13829.018236099997,-28.758406529996137,53033.40543576 2025-10-17,21:42:15.000,290,11125109,123565,0,1760737334,13829.018236099997,-28.68086609999591,53033.32159032001 2025-10-17,21:42:16.000,290,11125103,123525,0,1760737335,13829.092335510002,-28.589227409996965,53033.377487280006 2025-10-17,21:42:17.000,290,11125087,123565,0,1760737336,13829.166434919993,-28.49053958999866,53033.3844744 2025-10-17,21:42:18.000,290,11125108,124045,0,1760737337,13829.260743259998,-28.420048289997794,53033.39844864001 2025-10-17,21:42:19.000,290,11125127,123445,0,1760737338,13829.429151009994,-28.363655249995645,53033.377487280006 2025-10-17,21:42:20.000,290,11125127,123685,0,1760737339,13829.503250419999,-28.27906568999606,53033.40543576 2025-10-17,21:42:21.000,290,11125142,123525,0,1760737340,13829.67839447999,-28.243820039999264,53033.37050016001 2025-10-17,21:42:22.000,290,11125129,123205,0,1760737341,13829.772702819995,-28.215623520001827,53033.39146152 2025-10-17,21:42:23.000,290,11125100,123925,0,1760737342,13829.893956399996,-28.236770909999905,53033.41242288 2025-10-17,21:42:24.000,290,11125125,123365,0,1760737343,13829.941110569991,-28.243820039999264,53033.43338424 2025-10-17,21:42:25.000,290,11125089,123325,0,1760737344,13829.995001049996,-28.293163950002054,53033.43338424 2025-10-17,21:42:26.000,290,11125116,123445,0,1760737345,13829.981528429991,-28.32136046999949,53033.41941000001 2025-10-17,21:42:27.000,290,11125138,123565,0,1760737346,13829.914165329996,-28.342507859997568,53033.545178160006 2025-10-17,21:42:28.000,290,11125052,123405,0,1760737347,13829.84680223,-28.356606119996286,53033.51024256 2025-10-17,21:42:29.000,290,11125170,123685,0,1760737348,13829.74575758,-28.412999159998435,53033.51722968001 2025-10-17,21:42:30.000,290,11125130,123605,0,1760737349,13829.61776768999,-28.434146549996512,53033.53120392 2025-10-17,21:42:31.000,290,11125157,124005,0,1760737350,13829.55714089999,-28.455293940001866,53033.51722968001 2025-10-17,21:42:32.000,290,11125112,124165,0,1760737351,13829.503250419999,-28.455293940001866,53033.48928120001 2025-10-17,21:42:33.000,290,11125112,124085,0,1760737352,13829.442623629999,-28.44824480999523,53033.51024256 2025-10-17,21:42:34.000,290,11125118,123965,0,1760737353,13829.469568869994,-28.434146549996512,53033.53120392 2025-10-17,21:42:35.000,290,11125067,124325,0,1760737354,13829.489777799994,-28.44824480999523,53033.46831984001 2025-10-17,21:42:36.000,290,11125164,123685,0,1760737355,13829.56387721,-28.391851770000358,53033.51722968001 2025-10-17,21:42:37.000,290,11125138,123525,0,1760737356,13829.68513079,-28.44119567999587,53033.46133272 2025-10-17,21:42:38.000,290,11125161,123405,0,1760737357,13829.79964805999,-28.37070438000228,53033.4543456 2025-10-17,21:42:39.000,290,11125146,123645,0,1760737358,13830.001737359991,-28.37070438000228,53033.44735848001 2025-10-17,21:42:40.000,290,11125111,123365,0,1760737359,13830.069100460001,-28.349556989996927,53033.48229408 2025-10-17,21:42:41.000,290,11125129,123405,0,1760737360,13830.149936180002,-28.356606119996286,53033.46133272 2025-10-17,21:42:42.000,290,11125151,123405,0,1760737361,13830.183617729992,-28.363655249995645,53033.44735848001 2025-10-17,21:42:43.000,290,11125102,123485,0,1760737362,13830.210562970002,-28.37775351000164,53033.41941000001 2025-10-17,21:42:44.000,290,11125118,123685,0,1760737363,13830.210562970002,-28.391851770000358,53033.475306960005 2025-10-17,21:42:45.000,290,11125072,123245,0,1760737364,13830.122990939992,-28.37775351000164,53033.46133272 2025-10-17,21:42:46.000,290,11125095,123645,0,1760737365,13830.008473670001,-28.33545872999821,53033.44735848001 2025-10-17,21:42:47.000,290,11125143,123565,0,1760737366,13829.914165329996,-28.26496742999734,53033.426397120005 2025-10-17,21:42:48.000,290,11125113,123125,0,1760737367,13829.8265933,-28.250869169998623,53033.426397120005 2025-10-17,21:42:49.000,290,11125109,123485,0,1760737368,13829.78617544,-28.222672650001186,53033.44037136 2025-10-17,21:42:50.000,290,11125111,123605,0,1760737369,13829.81985698999,-28.15218135000032,53033.43338424 2025-10-17,21:42:51.000,290,11125095,123325,0,1760737370,13829.86701116,-28.123984829995607,53033.41242288 2025-10-17,21:42:52.000,290,11125155,123525,0,1760737371,13829.995001049996,-28.067591790000733,53033.46133272 2025-10-17,21:42:53.000,290,11125154,123725,0,1760737372,13830.069100460001,-27.97595310000179,53033.43338424 2025-10-17,21:42:54.000,290,11125102,123965,0,1760737373,13830.190354040002,-27.91251093000028,53033.36351304 2025-10-17,21:42:55.000,290,11125181,123925,0,1760737374,13830.284662379992,-27.926609189999,53033.426397120005 2025-10-17,21:42:56.000,290,11125173,123805,0,1760737375,13830.352025480002,-27.898412670001562,53033.43338424 2025-10-17,21:42:57.000,290,11125164,123885,0,1760737376,13830.345289169993,-27.91956005999964,53033.43338424 2025-10-17,21:42:58.000,290,11125093,123445,0,1760737377,13830.365498099993,-27.947756579997076,53033.44735848001 2025-10-17,21:42:59.000,290,11125079,123485,0,1760737378,13830.284662379992,-28.032346139996662,53033.41941000001 2025-10-17,21:43:00.000,290,11125168,123325,0,1760737379,13830.250980830002,-28.08873917999881,53033.44037136 2025-10-17,21:43:01.000,290,11125086,123405,0,1760737380,13830.190354040002,-28.10988656999689,53033.41941000001 2025-10-17,21:43:02.000,290,11125193,123245,0,1760737381,13830.176881419997,-28.116935699996247,53033.39146152 2025-10-17,21:43:03.000,290,11125131,123485,0,1760737382,13830.176881419997,-28.10283743999753,53033.39844864001 2025-10-17,21:43:04.000,290,11125113,123565,0,1760737383,13830.122990939992,-28.011198749998584,53033.39146152 2025-10-17,21:43:05.000,290,11125108,123645,0,1760737384,13830.129727250001,-27.884314409995568,53033.27268048 2025-10-17,21:43:06.000,290,11125090,123605,0,1760737385,13830.075836769996,-27.75038094000047,53033.32857744001 2025-10-17,21:43:07.000,290,11125150,123525,0,1760737386,13830.109518320001,-27.63759485999617,53033.37050016001 2025-10-17,21:43:08.000,290,11125069,123325,0,1760737387,13830.163408799992,-27.531857909998507,53033.356525920004 2025-10-17,21:43:09.000,290,11125104,123245,0,1760737388,13830.190354040002,-27.376777049998054,53033.307616080005 2025-10-17,21:43:10.000,290,11125183,123525,0,1760737389,13830.203826659992,-27.256941840001673,53033.32857744001 2025-10-17,21:43:11.000,290,11125140,123565,0,1760737390,13830.190354040002,-27.179401410001446,53033.377487280006 2025-10-17,21:43:12.000,290,11125070,123605,0,1760737391,13830.217299279997,-27.10186098000122,53033.32857744001 2025-10-17,21:43:13.000,290,11125155,123325,0,1760737392,13830.224035589992,-27.172352280002087,53033.32857744001 2025-10-17,21:43:14.000,290,11125109,123325,0,1760737393,13830.291398690002,-27.23579444999632,53033.33556456 2025-10-17,21:43:15.000,290,11125085,123365,0,1760737394,13830.352025480002,-27.376777049998054,53033.39844864001 2025-10-17,21:43:16.000,290,11125126,123405,0,1760737395,13830.399179649998,-27.51775964999979,53033.39844864001 2025-10-17,21:43:17.000,290,11125159,123885,0,1760737396,13830.432861199988,-27.672840510000242,53033.41242288 2025-10-17,21:43:18.000,290,11125114,123485,0,1760737397,13830.385707029993,-27.820872240001336,53033.40543576 2025-10-17,21:43:19.000,290,11125077,123965,0,1760737398,13830.298134999997,-27.891363540002203,53033.39146152 2025-10-17,21:43:20.000,290,11125096,124045,0,1760737399,13830.230771900002,-27.91251093000028,53033.3844744 2025-10-17,21:43:21.000,290,11125123,123805,0,1760737400,13830.116254629997,-27.86316701999749,53033.37050016001 2025-10-17,21:43:22.000,290,11125103,123765,0,1760737401,13829.96805581,-27.827921370000695,53033.34953880001 2025-10-17,21:43:23.000,290,11125178,123325,0,1760737402,13829.914165329996,-27.708086159997038,53033.33556456 2025-10-17,21:43:24.000,290,11125144,124405,0,1760737403,13829.81985698999,-27.524808779999148,53033.41242288 2025-10-17,21:43:25.000,290,11125114,123525,0,1760737404,13829.75923019999,-27.376777049998054,53033.3146032 2025-10-17,21:43:26.000,290,11125159,124005,0,1760737405,13829.68513079,-27.2216961899976,53033.34255168 2025-10-17,21:43:27.000,290,11125141,123485,0,1760737406,13829.651449239995,-27.031369680000353,53033.3146032 2025-10-17,21:43:28.000,290,11125149,123485,0,1760737407,13829.631240309995,-26.86219056000118,53033.21678352 2025-10-17,21:43:29.000,290,11125120,123525,0,1760737408,13829.67839447999,-26.70006057000137,53033.258706240005 2025-10-17,21:43:30.000,290,11125101,123445,0,1760737409,13829.72554865,-26.537930580001557,53033.18184792001 2025-10-17,21:43:31.000,290,11125132,123485,0,1760737410,13829.78617544,-26.446291889995337,53033.22377064 2025-10-17,21:43:32.000,290,11125095,123445,0,1760737411,13829.86701116,-26.45334102000197,53033.21678352 2025-10-17,21:43:33.000,290,11125069,123565,0,1760737412,13829.941110569991,-26.46743928000069,53033.20280928001 2025-10-17,21:43:34.000,290,11125133,123685,0,1760737413,13829.90742902,-26.516783189996204,53033.188835040004 2025-10-17,21:43:35.000,290,11125087,123565,0,1760737414,13829.961319499991,-26.622520140001143,53033.22377064 2025-10-17,21:43:36.000,290,11125142,123525,0,1760737415,13829.941110569991,-26.714158830000088,53033.25171912001 2025-10-17,21:43:37.000,290,11125107,123765,0,1760737416,13829.941110569991,-26.770551870002237,53033.258706240005 2025-10-17,21:43:38.000,290,11125100,123525,0,1760737417,13829.88722009,-26.83399403999647,53033.25171912001 2025-10-17,21:43:39.000,290,11125117,123725,0,1760737418,13829.79964805999,-26.960878379999485,53033.27966760001 2025-10-17,21:43:40.000,290,11125109,123365,0,1760737419,13829.691867099995,-27.024320550000994,53033.26569336 2025-10-17,21:43:41.000,290,11125154,124205,0,1760737420,13829.59755875999,-27.10186098000122,53033.3146032 2025-10-17,21:43:42.000,290,11125126,123885,0,1760737421,13829.489777799994,-27.23579444999632,53033.29364184 2025-10-17,21:43:43.000,290,11125102,124005,0,1760737422,13829.341578979998,-27.27104010000039,53033.3146032 2025-10-17,21:43:44.000,290,11125086,124045,0,1760737423,13829.280952189998,-27.34153140000126,53033.307616080005 2025-10-17,21:43:45.000,290,11125131,123605,0,1760737424,13829.159698609998,-27.348580530000618,53033.27966760001 2025-10-17,21:43:46.000,290,11125138,123765,0,1760737425,13829.078862889997,-27.34153140000126,53033.27268048 2025-10-17,21:43:47.000,290,11125121,123645,0,1760737426,13829.031708720002,-27.313334879996546,53033.23774488 2025-10-17,21:43:48.000,290,11125099,124005,0,1760737427,13828.971081930002,-27.369727919998695,53033.27268048 2025-10-17,21:43:49.000,290,11125087,123565,0,1760737428,13829.011499790002,-27.44726834999892,53033.27268048 2025-10-17,21:43:50.000,290,11125133,123725,0,1760737429,13829.004763479992,-27.553005299996585,53033.25171912001 2025-10-17,21:43:51.000,290,11125075,123525,0,1760737430,13829.024972409992,-27.567103559995303,53033.29364184 2025-10-17,21:43:52.000,290,11125167,123445,0,1760737431,13828.991290860002,-27.63759485999617,53033.27268048 2025-10-17,21:43:53.000,290,11125116,123405,0,1760737432,13828.991290860002,-27.658742250001524,53033.28665472 2025-10-17,21:43:54.000,290,11125164,123645,0,1760737433,13828.991290860002,-27.6798896399996,53033.30062896001 2025-10-17,21:43:55.000,290,11125167,123565,0,1760737434,13829.011499790002,-27.6798896399996,53033.32159032001 2025-10-17,21:43:56.000,290,11125135,123525,0,1760737435,13829.004763479992,-27.623496599997452,53033.26569336 2025-10-17,21:43:57.000,290,11125115,123685,0,1760737436,13828.998027169997,-27.602349209999375,53033.32159032001 2025-10-17,21:43:58.000,290,11125174,123565,0,1760737437,13829.024972409992,-27.538907039997866,53033.356525920004 2025-10-17,21:43:59.000,290,11125124,123485,0,1760737438,13828.964345619992,-27.531857909998507,53033.307616080005 2025-10-17,21:44:00.000,290,11125083,123485,0,1760737439,13828.930664070002,-27.482513999995717,53033.356525920004 2025-10-17,21:44:01.000,290,11125169,123365,0,1760737440,13828.896982519997,-27.40497356999549,53033.39844864001 2025-10-17,21:44:02.000,290,11125150,123765,0,1760737441,13828.843092039991,-27.320384009995905,53033.43338424 2025-10-17,21:44:03.000,290,11125126,123525,0,1760737442,13828.822883109991,-27.263990970001032,53033.39844864001 2025-10-17,21:44:04.000,290,11125102,124045,0,1760737443,13828.775728939996,-27.207597929998883,53033.40543576 2025-10-17,21:44:05.000,290,11125112,124045,0,1760737444,13828.782465249991,-27.11595923999994,53033.356525920004 2025-10-17,21:44:06.000,290,11125083,124005,0,1760737445,13828.76899263,-27.137106629998016,53033.41242288 2025-10-17,21:44:07.000,290,11125078,124165,0,1760737446,13828.735311079996,-27.10891011000058,53033.426397120005 2025-10-17,21:44:08.000,290,11125115,123365,0,1760737447,13828.66121166999,-27.10186098000122,53033.41242288 2025-10-17,21:44:09.000,290,11125122,123205,0,1760737448,13828.64100273999,-27.11595923999994,53033.39844864001 2025-10-17,21:44:10.000,290,11125140,123525,0,1760737449,13828.674684289996,-27.123008369999297,53033.32857744001 2025-10-17,21:44:11.000,290,11125157,123525,0,1760737450,13828.735311079996,-27.10891011000058,53033.32159032001 2025-10-17,21:44:12.000,290,11125126,123565,0,1760737451,13828.849828350001,-27.144155759997375,53033.32159032001 2025-10-17,21:44:13.000,290,11125066,123365,0,1760737452,13828.923927759992,-27.207597929998883,53033.3844744 2025-10-17,21:44:14.000,290,11125106,123565,0,1760737453,13828.998027169997,-27.263990970001032,53033.34953880001 2025-10-17,21:44:15.000,290,11125106,123685,0,1760737454,13829.038445029997,-27.320384009995905,53033.32857744001 2025-10-17,21:44:16.000,290,11125090,123485,0,1760737455,13829.038445029997,-27.369727919998695,53033.34953880001 2025-10-17,21:44:17.000,290,11125116,123565,0,1760737456,13829.018236099997,-27.390875309996773,53033.36351304 2025-10-17,21:44:18.000,290,11125145,123445,0,1760737457,13829.058653959997,-27.376777049998054,53033.3844744 2025-10-17,21:44:19.000,290,11125179,123645,0,1760737458,13829.132753370002,-27.412022700002126,53033.37050016001 2025-10-17,21:44:20.000,290,11125132,123565,0,1760737459,13829.146225989993,-27.376777049998054,53033.3844744 2025-10-17,21:44:21.000,290,11125125,123485,0,1760737460,13829.179907539998,-27.468415739997,53033.475306960005 2025-10-17,21:44:22.000,290,11125077,123485,0,1760737461,13829.166434919993,-27.482513999995717,53033.46831984001 2025-10-17,21:44:23.000,290,11125081,123445,0,1760737462,13829.152962300002,-27.602349209999375,53033.4543456 2025-10-17,21:44:24.000,290,11125131,123605,0,1760737463,13829.065390269992,-27.70103702999768,53033.475306960005 2025-10-17,21:44:25.000,290,11125132,123605,0,1760737464,13828.971081930002,-27.87726527999621,53033.51024256 2025-10-17,21:44:26.000,290,11125077,123844,0,1760737465,13828.849828350001,-27.954805709996435,53033.545178160006 2025-10-17,21:44:27.000,290,11125056,124285,0,1760737466,13828.816146799996,-28.025297009997303,53033.58011376 2025-10-17,21:44:28.000,290,11125064,123485,0,1760737467,13828.715102149996,-28.10988656999689,53033.53120392 2025-10-17,21:44:29.000,290,11125146,123685,0,1760737468,13828.762256319991,-28.116935699996247,53033.56613952001 2025-10-17,21:44:30.000,290,11125109,123485,0,1760737469,13828.742047389991,-28.10283743999753,53033.55216528 2025-10-17,21:44:31.000,290,11125109,123605,0,1760737470,13828.68142059999,-28.074640920000093,53033.56613952001 2025-10-17,21:44:32.000,290,11125142,123844,0,1760737471,13828.715102149996,-28.03939526999602,53033.5591524 2025-10-17,21:44:33.000,290,11125069,123685,0,1760737472,13828.694893219996,-27.983002230001148,53033.48928120001 2025-10-17,21:44:34.000,290,11125138,123725,0,1760737473,13828.70836584,-27.940707449997717,53033.51722968001 2025-10-17,21:44:35.000,290,11125099,123605,0,1760737474,13828.735311079996,-27.85611788999813,53033.44037136 2025-10-17,21:44:36.000,290,11125107,123645,0,1760737475,13828.721838459991,-27.778577459997905,53033.44037136 2025-10-17,21:44:37.000,290,11125128,123565,0,1760737476,13828.802674179991,-27.623496599997452,53033.41242288 2025-10-17,21:44:38.000,290,11125061,123485,0,1760737477,13828.896982519997,-27.49661226000171,53033.44037136 2025-10-17,21:44:39.000,290,11125066,123605,0,1760737478,13828.950873000002,-27.390875309996773,53033.37050016001 2025-10-17,21:44:40.000,290,11125066,123765,0,1760737479,13829.065390269992,-27.263990970001032,53033.41242288 2025-10-17,21:44:41.000,290,11125081,123725,0,1760737480,13829.119280749997,-27.214647059998242,53033.377487280006 2025-10-17,21:44:42.000,290,11125141,123685,0,1760737481,13829.267479569993,-27.172352280002087,53033.36351304 2025-10-17,21:44:43.000,290,11125059,123605,0,1760737482,13829.328106359993,-27.2216961899976,53033.37050016001 2025-10-17,21:44:44.000,290,11125102,123525,0,1760737483,13829.375260529989,-27.299236619997828,53033.39146152 2025-10-17,21:44:45.000,290,11125125,123645,0,1760737484,13829.402205769999,-27.3344822700019,53033.39146152 2025-10-17,21:44:46.000,290,11125078,123605,0,1760737485,13829.442623629999,-27.44726834999892,53033.44735848001 2025-10-17,21:44:47.000,290,11125130,123685,0,1760737486,13829.422414699999,-27.51775964999979,53033.48229408 2025-10-17,21:44:48.000,290,11125110,123765,0,1760737487,13829.375260529989,-27.609398339998734,53033.43338424 2025-10-17,21:44:49.000,290,11125148,124165,0,1760737488,13829.368524219994,-27.623496599997452,53033.37050016001 2025-10-17,21:44:50.000,290,11125081,123844,0,1760737489,13829.301161119998,-27.64464398999553,53033.39146152 2025-10-17,21:44:51.000,290,11125154,124165,0,1760737490,13829.301161119998,-27.64464398999553,53033.426397120005 2025-10-17,21:44:52.000,290,11125100,124045,0,1760737491,13829.274215879988,-27.672840510000242,53033.40543576 2025-10-17,21:44:53.000,290,11125135,123485,0,1760737492,13829.213589089988,-27.70103702999768,53033.4543456 2025-10-17,21:44:54.000,290,11125093,123844,0,1760737493,13829.267479569993,-27.75038094000047,53033.48928120001 2025-10-17,21:44:55.000,290,11125094,123565,0,1760737494,13829.260743259998,-27.842019629999413,53033.48928120001 2025-10-17,21:44:56.000,290,11125095,123765,0,1760737495,13829.280952189998,-27.90546180000092,53033.49626832001 2025-10-17,21:44:57.000,290,11125077,123605,0,1760737496,13829.200116469998,-28.025297009997303,53033.48928120001 2025-10-17,21:44:58.000,290,11125110,124325,0,1760737497,13829.105808129993,-28.08873917999881,53033.48928120001 2025-10-17,21:44:59.000,290,11125072,123605,0,1760737498,13829.132753370002,-28.166279609999037,53033.44037136 2025-10-17,21:45:00.000,290,11125134,123605,0,1760737499,13829.152962300002,-28.180377869997756,53033.4543456 2025-10-17,21:45:01.000,290,11125113,123445,0,1760737500,13829.240534329998,-28.201525259995833,53033.49626832001 2025-10-17,21:45:02.000,290,11125105,123525,0,1760737501,13829.240534329998,-28.194476129996474,53033.49626832001 2025-10-17,21:45:03.000,290,11125121,123485,0,1760737502,13829.274215879988,-28.14513222000096,53033.46133272 2025-10-17,21:45:04.000,290,11125068,123605,0,1760737503,13829.267479569993,-28.10283743999753,53033.46831984001 2025-10-17,21:45:05.000,290,11125084,123325,0,1760737504,13829.294424809988,-28.10988656999689,53033.44735848001 2025-10-17,21:45:06.000,290,11125097,123165,0,1760737505,13829.341578979998,-28.123984829995607,53033.48229408 2025-10-17,21:45:07.000,290,11125108,123405,0,1760737506,13829.368524219994,-28.116935699996247,53033.46831984001 2025-10-17,21:45:08.000,290,11125143,123325,0,1760737507,13829.402205769999,-28.10283743999753,53033.48229408 2025-10-17,21:45:09.000,290,11125036,123405,0,1760737508,13829.429151009994,-28.1380830900016,53033.426397120005 2025-10-17,21:45:10.000,290,11125079,123165,0,1760737509,13829.442623629999,-28.10988656999689,53033.41941000001 2025-10-17,21:45:11.000,290,11125089,123405,0,1760737510,13829.442623629999,-28.067591790000733,53033.40543576 2025-10-17,21:45:12.000,290,11125153,123685,0,1760737511,13829.469568869994,-28.004149619999225,53033.39844864001 2025-10-17,21:45:13.000,290,11125092,124085,0,1760737512,13829.53693196999,-27.947756579997076,53033.426397120005 2025-10-17,21:45:14.000,290,11125151,124325,0,1760737513,13829.57734982999,-27.87021614999685,53033.426397120005 2025-10-17,21:45:15.000,290,11125134,123925,0,1760737514,13829.61776768999,-27.799724849995982,53033.39844864001 2025-10-17,21:45:16.000,290,11125115,124005,0,1760737515,13829.651449239995,-27.6798896399996,53033.39146152 2025-10-17,21:45:17.000,290,11125128,123525,0,1760737516,13829.66492186,-27.560054429995944,53033.34953880001 2025-10-17,21:45:18.000,290,11125174,124245,0,1760737517,13829.72554865,-27.433170090000203,53033.34953880001 2025-10-17,21:45:19.000,290,11125152,123365,0,1760737518,13829.77943912999,-27.348580530000618,53033.356525920004 2025-10-17,21:45:20.000,290,11125123,123485,0,1760737519,13829.8265933,-27.165303149995452,53033.3146032 2025-10-17,21:45:21.000,290,11125105,123325,0,1760737520,13829.920901639991,-27.10186098000122,53033.34255168 2025-10-17,21:45:22.000,290,11125151,123565,0,1760737521,13830.001737359991,-27.10186098000122,53033.29364184 2025-10-17,21:45:23.000,290,11125146,123485,0,1760737522,13829.995001049996,-27.06661532999715,53033.36351304 2025-10-17,21:45:24.000,290,11125092,123565,0,1760737523,13829.981528429991,-27.179401410001446,53033.32857744001 2025-10-17,21:45:25.000,290,11125089,123445,0,1760737524,13829.873747469996,-27.3344822700019,53033.36351304 2025-10-17,21:45:26.000,290,11125120,124005,0,1760737525,13829.792911749995,-27.482513999995717,53033.34255168 2025-10-17,21:45:27.000,290,11125159,123205,0,1760737526,13829.65818554999,-27.623496599997452,53033.34953880001 2025-10-17,21:45:28.000,290,11125053,123445,0,1760737527,13829.59755875999,-27.771528329998546,53033.29364184 2025-10-17,21:45:29.000,290,11125081,123365,0,1760737528,13829.55714089999,-27.827921370000695,53033.258706240005 2025-10-17,21:45:30.000,290,11125123,123565,0,1760737529,13829.489777799994,-27.785626589997264,53033.307616080005 2025-10-17,21:45:31.000,290,11125163,123844,0,1760737530,13829.47630517999,-27.722184419995756,53033.244732 2025-10-17,21:45:32.000,290,11125119,123685,0,1760737531,13829.49651410999,-27.602349209999375,53033.23774488 2025-10-17,21:45:33.000,290,11125059,123605,0,1760737532,13829.55714089999,-27.44726834999892,53033.25171912001 2025-10-17,21:45:34.000,290,11125088,123325,0,1760737533,13829.64471293,-27.313334879996546,53033.209796400006 2025-10-17,21:45:35.000,290,11125091,123445,0,1760737534,13829.792911749995,-27.22874531999696,53033.23774488 2025-10-17,21:45:36.000,290,11125101,123405,0,1760737535,13829.86701116,-27.151204889996734,53033.20280928001 2025-10-17,21:45:37.000,290,11125130,123725,0,1760737536,13829.995001049996,-27.09481185000186,53033.23774488 2025-10-17,21:45:38.000,290,11125096,123525,0,1760737537,13830.069100460001,-27.123008369999297,53033.19582216 2025-10-17,21:45:39.000,290,11125139,124005,0,1760737538,13830.109518320001,-27.165303149995452,53033.23075776001 2025-10-17,21:45:40.000,290,11125061,123885,0,1760737539,13830.069100460001,-27.27104010000039,53033.30062896001 2025-10-17,21:45:41.000,290,11125099,124005,0,1760737540,13829.98826474,-27.376777049998054,53033.29364184 2025-10-17,21:45:42.000,290,11125128,123405,0,1760737541,13829.88048377999,-27.489563130002352,53033.244732 2025-10-17,21:45:43.000,290,11125106,123405,0,1760737542,13829.73902126999,-27.567103559995303,53033.244732 2025-10-17,21:45:44.000,290,11125154,123365,0,1760737543,13829.66492186,-27.567103559995303,53033.258706240005 2025-10-17,21:45:45.000,290,11125160,123205,0,1760737544,13829.60429507,-27.524808779999148,53033.26569336 2025-10-17,21:45:46.000,290,11125132,123405,0,1760737545,13829.56387721,-27.45431747999828,53033.23774488 2025-10-17,21:45:47.000,290,11125144,123525,0,1760737546,13829.624504,-27.355629659999977,53033.22377064 2025-10-17,21:45:48.000,290,11125084,123445,0,1760737547,13829.73902126999,-27.165303149995452,53033.209796400006 2025-10-17,21:45:49.000,290,11125087,123565,0,1760737548,13829.81985698999,-27.073664459996508,53033.16088656001 2025-10-17,21:45:50.000,290,11125068,123645,0,1760737549,13829.853538539995,-26.93268186000205,53033.14691232 2025-10-17,21:45:51.000,290,11125066,123405,0,1760737550,13829.92763795,-26.841043169995828,53033.1748608 2025-10-17,21:45:52.000,290,11125056,123565,0,1760737551,13829.981528429991,-26.742355349997524,53033.16787368 2025-10-17,21:45:53.000,290,11125102,123605,0,1760737552,13830.035418909996,-26.664814919997298,53033.209796400006 2025-10-17,21:45:54.000,290,11125065,123325,0,1760737553,13830.096045699996,-26.664814919997298,53033.14691232 2025-10-17,21:45:55.000,290,11125138,123405,0,1760737554,13830.069100460001,-26.685962309995375,53033.14691232 2025-10-17,21:45:56.000,290,11125098,123325,0,1760737555,13830.048891530001,-26.70710970000073,53033.11896384 2025-10-17,21:45:57.000,290,11125096,123325,0,1760737556,13830.048891530001,-26.70710970000073,53033.209796400006 2025-10-17,21:45:58.000,290,11125101,123605,0,1760737557,13830.082573079992,-26.777601000001596,53033.19582216 2025-10-17,21:45:59.000,290,11125129,123365,0,1760737558,13829.98826474,-26.770551870002237,53033.18184792001 2025-10-17,21:46:00.000,290,11125112,123285,0,1760737559,13829.914165329996,-26.7635027399956,53033.209796400006 2025-10-17,21:46:01.000,290,11125138,123405,0,1760737560,13829.853538539995,-26.777601000001596,53033.244732 2025-10-17,21:46:02.000,290,11125156,124045,0,1760737561,13829.772702819995,-26.749404479996883,53033.188835040004 2025-10-17,21:46:03.000,290,11125161,124085,0,1760737562,13829.74575758,-26.64366752999922,53033.23075776001 2025-10-17,21:46:04.000,290,11125097,123925,0,1760737563,13829.590822449994,-26.58727448999707,53033.19582216 2025-10-17,21:46:05.000,290,11125141,123965,0,1760737564,13829.469568869994,-26.530881450002198,53033.20280928001 2025-10-17,21:46:06.000,290,11125082,123805,0,1760737565,13829.381996839998,-26.530881450002198,53033.188835040004 2025-10-17,21:46:07.000,290,11125140,123405,0,1760737566,13829.314633739988,-26.566127099998994,53033.188835040004 2025-10-17,21:46:08.000,290,11125086,124085,0,1760737567,13829.260743259998,-26.629569270000502,53033.15389944001 2025-10-17,21:46:09.000,290,11125157,123485,0,1760737568,13829.260743259998,-26.615471010001784,53033.188835040004 2025-10-17,21:46:10.000,290,11125141,123565,0,1760737569,13829.267479569993,-26.559077969999635,53033.1748608 2025-10-17,21:46:11.000,290,11125152,123844,0,1760737570,13829.280952189998,-26.559077969999635,53033.11896384 2025-10-17,21:46:12.000,290,11125103,123485,0,1760737571,13829.280952189998,-26.516783189996204,53033.091015360005 2025-10-17,21:46:13.000,290,11125123,123485,0,1760737572,13829.334842669989,-26.502684929997486,53033.14691232 2025-10-17,21:46:14.000,290,11125164,123645,0,1760737573,13829.307897429993,-26.4180953699979,53033.11896384 2025-10-17,21:46:15.000,290,11125143,123485,0,1760737574,13829.341578979998,-26.277112769996165,53033.11896384 2025-10-17,21:46:16.000,290,11125077,123525,0,1760737575,13829.287688499993,-26.18547407999722,53033.091015360005 2025-10-17,21:46:17.000,290,11125143,123565,0,1760737576,13829.213589089988,-26.143179300001066,53033.14691232 2025-10-17,21:46:18.000,290,11125101,123685,0,1760737577,13829.119280749997,-26.164326689999143,53033.1049896 2025-10-17,21:46:19.000,290,11125061,123725,0,1760737578,13829.038445029997,-26.220719730001292,53033.11896384 2025-10-17,21:46:20.000,290,11125118,123605,0,1760737579,13828.950873000002,-26.326456679998955,53033.091015360005 2025-10-17,21:46:21.000,290,11125164,123365,0,1760737580,13828.789201560001,-26.36875145999511,53033.06306688001 2025-10-17,21:46:22.000,290,11125129,123605,0,1760737581,13828.674684289996,-26.340554939997674,53033.02813128 2025-10-17,21:46:23.000,290,11125055,123405,0,1760737582,13828.53995808999,-26.43219362999662,53033.070054 2025-10-17,21:46:24.000,290,11125074,123445,0,1760737583,13828.45912236999,-26.481537539999408,53033.06306688001 2025-10-17,21:46:25.000,290,11125172,123245,0,1760737584,13828.351341409994,-26.60137274999579,53032.99319568001 2025-10-17,21:46:26.000,290,11125119,123925,0,1760737585,13828.283978309999,-26.65776578999794,53033.03511840001 2025-10-17,21:46:27.000,290,11125166,124045,0,1760737586,13828.243560449999,-26.70710970000073,53033.02813128 2025-10-17,21:46:28.000,290,11125119,123165,0,1760737587,13828.142515799998,-26.70710970000073,53032.98620856001 2025-10-17,21:46:29.000,290,11125159,123205,0,1760737588,13828.095361629988,-26.69301144000201,53033.05607976 2025-10-17,21:46:30.000,290,11125137,123565,0,1760737589,13828.095361629988,-26.721207959999447,53032.98620856001 2025-10-17,21:46:31.000,290,11125150,123485,0,1760737590,13828.027998529993,-26.70710970000073,53032.9303116 2025-10-17,21:46:32.000,290,11125115,123445,0,1760737591,13827.940426499998,-26.64366752999922,53032.91633736001 2025-10-17,21:46:33.000,290,11125150,123525,0,1760737592,13827.886536019992,-26.63661839999986,53032.853453280004 2025-10-17,21:46:34.000,290,11125096,123485,0,1760737593,13827.846118159992,-26.559077969999635,53032.81153056 2025-10-17,21:46:35.000,290,11125143,123405,0,1760737594,13827.792227680002,-26.439242759995977,53032.755633600005 2025-10-17,21:46:36.000,290,11125064,123485,0,1760737595,13827.772018750002,-26.284161899995524,53032.78358208 2025-10-17,21:46:37.000,290,11125145,123485,0,1760737596,13827.772018750002,-26.100884519997635,53032.82550480001 2025-10-17,21:46:38.000,290,11125103,123405,0,1760737597,13827.697919339997,-26.00924582999869,53032.76262072 2025-10-17,21:46:39.000,290,11125171,123325,0,1760737598,13827.610347310001,-25.88941062000231,53032.76960784 2025-10-17,21:46:40.000,290,11125140,123285,0,1760737599,13827.536247899996,-25.81891932000144,53032.79755632001 2025-10-17,21:46:41.000,290,11125116,123525,0,1760737600,13827.495830039996,-25.88941062000231,53032.755633600005 2025-10-17,21:46:42.000,290,11125097,123165,0,1760737601,13827.374576459995,-25.931705399998464,53032.71371088 2025-10-17,21:46:43.000,290,11125115,123485,0,1760737602,13827.22637764,-25.896459750001668,53032.69973664001 2025-10-17,21:46:44.000,290,11125105,123365,0,1760737603,13827.084915129999,-25.882361489995674,53032.706723760006 2025-10-17,21:46:45.000,290,11125121,123565,0,1760737604,13826.943452619998,-25.875312359996315,53032.685762400004 2025-10-17,21:46:46.000,290,11125110,123245,0,1760737605,13826.822199039998,-25.882361489995674,53032.706723760006 2025-10-17,21:46:47.000,290,11125158,123605,0,1760737606,13826.795253799988,-25.924656269999105,53032.69973664001 2025-10-17,21:46:48.000,290,11125111,123565,0,1760737607,13826.788517489993,-26.01629495999805,53032.72768512001 2025-10-17,21:46:49.000,290,11125138,123844,0,1760737608,13826.801990109998,-26.100884519997635,53032.706723760006 2025-10-17,21:46:50.000,290,11125126,124045,0,1760737609,13826.801990109998,-26.22776886000065,53032.67877528001 2025-10-17,21:46:51.000,290,11125164,123925,0,1760737610,13826.775044870003,-26.29121103000216,53032.636852560005 2025-10-17,21:46:52.000,290,11125082,123565,0,1760737611,13826.667263909992,-26.347604069997033,53032.587942720005 2025-10-17,21:46:53.000,290,11125086,123605,0,1760737612,13826.471910920001,-26.40399710999918,53032.65082680001 2025-10-17,21:46:54.000,290,11125111,123405,0,1760737613,13826.29003055,-26.446291889995337,53032.57396848 2025-10-17,21:46:55.000,290,11125067,123365,0,1760737614,13826.12835911,-26.523832319995563,53032.51108440001 2025-10-17,21:46:56.000,290,11125132,123725,0,1760737615,13825.933006119994,-26.544979710000916,53032.51108440001 2025-10-17,21:46:57.000,290,11125083,123285,0,1760737616,13825.771334679994,-26.544979710000916,53032.46217456001 2025-10-17,21:46:58.000,290,11125165,124125,0,1760737617,13825.650081099993,-26.45334102000197,53032.43422608 2025-10-17,21:46:59.000,290,11125198,123605,0,1760737618,13825.609663239993,-26.312358420000237,53032.38531624 2025-10-17,21:47:00.000,290,11125113,123525,0,1760737619,13825.602926929998,-26.079737129999558,53032.31544504001 2025-10-17,21:47:01.000,290,11125129,123405,0,1760737620,13825.569245379993,-25.896459750001668,53032.301470800005 2025-10-17,21:47:02.000,290,11125128,123525,0,1760737621,13825.656817409988,-25.72728062999522,53032.31544504001 2025-10-17,21:47:03.000,290,11125106,123405,0,1760737622,13825.771334679994,-25.522855859999254,53032.32941928 2025-10-17,21:47:04.000,290,11125108,123485,0,1760737623,13825.90606088,-25.459413689997746,53032.32243216001 2025-10-17,21:47:05.000,290,11125105,123885,0,1760737624,13826.00710553,-25.43826629999967,53032.32941928 2025-10-17,21:47:06.000,290,11125120,123405,0,1760737625,13825.973423979995,-25.452364559998387,53032.29448368001 2025-10-17,21:47:07.000,290,11125114,123645,0,1760737626,13825.98016028999,-25.522855859999254,53032.29448368001 2025-10-17,21:47:08.000,290,11125044,123525,0,1760737627,13825.872379329994,-25.6144945499982,53032.27352232001 2025-10-17,21:47:09.000,290,11125104,123325,0,1760737628,13825.751125749994,-25.748428020000574,53032.32941928 2025-10-17,21:47:10.000,290,11125131,123645,0,1760737629,13825.569245379993,-25.938754529997823,53032.34339352001 2025-10-17,21:47:11.000,290,11125110,123165,0,1760737630,13825.373892390002,-26.18547407999722,53032.30845792 2025-10-17,21:47:12.000,290,11125101,123925,0,1760737631,13825.218957259996,-26.36875145999511,53032.31544504001 2025-10-17,21:47:13.000,290,11125057,123965,0,1760737632,13825.104439989991,-26.502684929997486,53032.252560960005 2025-10-17,21:47:14.000,290,11125027,124125,0,1760737633,13824.956241169995,-26.615471010001784,53032.27352232001 2025-10-17,21:47:15.000,290,11125138,124165,0,1760737634,13824.86193282999,-26.64366752999922,53032.22461248001 2025-10-17,21:47:16.000,290,11125117,123325,0,1760737635,13824.76088817999,-26.59432361999643,53032.17570264001 2025-10-17,21:47:17.000,290,11125089,123685,0,1760737636,13824.733942939994,-26.502684929997486,53032.182689760004 2025-10-17,21:47:18.000,290,11125055,124005,0,1760737637,13824.76762449,-26.36170232999575,53032.15474128001 2025-10-17,21:47:19.000,290,11125120,123645,0,1760737638,13824.78783342,-26.206621469995298,53032.14076704 2025-10-17,21:47:20.000,290,11125080,123645,0,1760737639,13824.86193282999,-26.02334408999741,53032.11980568 2025-10-17,21:47:21.000,290,11125139,123685,0,1760737640,13824.88887807,-25.861214099997596,53032.15474128001 2025-10-17,21:47:22.000,290,11125136,123565,0,1760737641,13824.88887807,-25.77662453999801,53032.12679280001 2025-10-17,21:47:23.000,290,11125052,123725,0,1760737642,13824.86193282999,-25.72728062999522,53032.15474128001 2025-10-17,21:47:24.000,290,11125111,123325,0,1760737643,13824.86193282999,-25.741378890001215,53032.14775416001 2025-10-17,21:47:25.000,290,11125090,123645,0,1760737644,13824.74067924999,-25.811870190002082,53032.09884432 2025-10-17,21:47:26.000,290,11125093,123245,0,1760737645,13824.605953049999,-25.861214099997596,53032.11281856 2025-10-17,21:47:27.000,290,11125134,123485,0,1760737646,13824.498172089989,-25.981049310001254,53032.12679280001 2025-10-17,21:47:28.000,290,11125082,123645,0,1760737647,13824.410600059993,-26.114982779996353,53032.12679280001 2025-10-17,21:47:29.000,290,11125087,123565,0,1760737648,13824.323028029998,-26.29121103000216,53032.07788296001 2025-10-17,21:47:30.000,290,11125159,123765,0,1760737649,13824.269137549993,-26.42514449999726,53032.0918572 2025-10-17,21:47:31.000,290,11125083,123565,0,1760737650,13824.255664930002,-26.580225359997712,53032.04993448 2025-10-17,21:47:32.000,290,11125110,123685,0,1760737651,13824.275873860002,-26.685962309995375,53032.05692160001 2025-10-17,21:47:33.000,290,11125084,123445,0,1760737652,13824.195038140002,-26.805797519999032,53032.04993448 2025-10-17,21:47:34.000,290,11125137,123245,0,1760737653,13824.120938729997,-26.82694490999711,53032.00801176001 2025-10-17,21:47:35.000,290,11125093,123365,0,1760737654,13824.053575630001,-26.848092299995187,53031.99403752 2025-10-17,21:47:36.000,290,11125130,124005,0,1760737655,13823.932322050001,-26.81284664999839,53031.966089040005 2025-10-17,21:47:37.000,290,11125115,124045,0,1760737656,13823.77065061,-26.685962309995375,53031.98006328001 2025-10-17,21:47:38.000,290,11125126,123765,0,1760737657,13823.716760129995,-26.60137274999579,53031.94512768 2025-10-17,21:47:39.000,290,11125054,124045,0,1760737658,13823.656133339995,-26.523832319995563,53031.90320496 2025-10-17,21:47:40.000,290,11125127,123844,0,1760737659,13823.6291881,-26.389898850000463,53031.9521148 2025-10-17,21:47:41.000,290,11125107,123605,0,1760737660,13823.615715479995,-26.319407549999596,53031.8822436 2025-10-17,21:47:42.000,290,11125107,123245,0,1760737661,13823.64939703,-26.18547407999722,53031.847308000004 2025-10-17,21:47:43.000,290,11125114,123645,0,1760737662,13823.656133339995,-26.079737129999558,53031.847308000004 2025-10-17,21:47:44.000,290,11125147,123285,0,1760737663,13823.656133339995,-26.079737129999558,53031.89621784 2025-10-17,21:47:45.000,290,11125131,123525,0,1760737664,13823.64266071999,-26.037442349996127,53031.81237240001 2025-10-17,21:47:46.000,290,11125127,123405,0,1760737665,13823.60897917,-26.030393219996768,53031.85429512 2025-10-17,21:47:47.000,290,11125168,123445,0,1760737666,13823.56182499999,-26.19252320999658,53031.86128224001 2025-10-17,21:47:48.000,290,11125076,123605,0,1760737667,13823.447307729999,-26.312358420000237,53031.81935952001 2025-10-17,21:47:49.000,290,11125180,123365,0,1760737668,13823.332790459994,-26.46743928000069,53031.82634664 2025-10-17,21:47:50.000,290,11125063,123405,0,1760737669,13823.272163669993,-26.60842187999515,53031.80538528 2025-10-17,21:47:51.000,290,11125128,123325,0,1760737670,13823.184591639998,-26.749404479996883,53031.798398160005 2025-10-17,21:47:52.000,290,11125103,123605,0,1760737671,13823.090283299993,-26.798748389999673,53031.81237240001 2025-10-17,21:47:53.000,290,11125137,123405,0,1760737672,13823.022920199997,-26.83399403999647,53031.71455272 2025-10-17,21:47:54.000,290,11125131,123405,0,1760737673,13822.995974960002,-26.855141430001822,53031.7075656 2025-10-17,21:47:55.000,290,11125154,123405,0,1760737674,13822.935348170002,-26.81284664999839,53031.749488320005 2025-10-17,21:47:56.000,290,11125155,123365,0,1760737675,13822.928611859992,-26.671864049996657,53031.62372016001 2025-10-17,21:47:57.000,290,11125162,123605,0,1760737676,13822.975766030002,-26.664814919997298,53031.72852696 2025-10-17,21:47:58.000,290,11125086,123685,0,1760737677,13823.009447579992,-26.622520140001143,53031.69359136001 2025-10-17,21:47:59.000,290,11125051,123685,0,1760737678,13822.995974960002,-26.566127099998994,53031.69359136001 2025-10-17,21:48:00.000,290,11125121,124045,0,1760737679,13822.995974960002,-26.580225359997712,53031.64468152001 2025-10-17,21:48:01.000,290,11125113,124245,0,1760737680,13823.049865439993,-26.566127099998994,53031.59577168 2025-10-17,21:48:02.000,290,11125106,124165,0,1760737681,13823.016183890002,-26.629569270000502,53031.62372016001 2025-10-17,21:48:03.000,290,11125096,124005,0,1760737682,13823.009447579992,-26.735306219998165,53031.61673304 2025-10-17,21:48:04.000,290,11125130,123405,0,1760737683,13822.955557100002,-26.88333794999926,53031.61673304 2025-10-17,21:48:05.000,290,11125108,123725,0,1760737684,13822.921875549997,-27.024320550000994,53031.56083608 2025-10-17,21:48:06.000,290,11125151,123365,0,1760737685,13822.874721380002,-27.186450540000806,53031.55384896001 2025-10-17,21:48:07.000,290,11125091,123685,0,1760737686,13822.888193999992,-27.320384009995905,53031.56083608 2025-10-17,21:48:08.000,290,11125080,123805,0,1760737687,13822.901666619997,-27.440219219999562,53031.47699064001 2025-10-17,21:48:09.000,290,11125110,123485,0,1760737688,13822.901666619997,-27.524808779999148,53031.45602928001 2025-10-17,21:48:10.000,290,11125126,123565,0,1760737689,13822.901666619997,-27.531857909998507,53031.45602928001 2025-10-17,21:48:11.000,290,11125142,123325,0,1760737690,13822.881457689997,-27.475464869996358,53031.3931452 2025-10-17,21:48:12.000,290,11125128,123245,0,1760737691,13822.915139240002,-27.355629659999977,53031.33724824001 2025-10-17,21:48:13.000,290,11125071,123525,0,1760737692,13822.908402929992,-27.22874531999696,53031.344235360004 2025-10-17,21:48:14.000,290,11125123,123605,0,1760737693,13822.915139240002,-27.038418809999712,53031.323274 2025-10-17,21:48:15.000,290,11125155,123485,0,1760737694,13822.948820789992,-26.81989577999775,53031.2534028 2025-10-17,21:48:16.000,290,11125077,123565,0,1760737695,13823.002711269997,-26.615471010001784,53031.31628688001 2025-10-17,21:48:17.000,290,11125066,123445,0,1760737696,13823.070074369993,-26.36170232999575,53031.28833840001 2025-10-17,21:48:18.000,290,11125102,123685,0,1760737697,13823.123964849998,-26.206621469995298,53031.23942856001 2025-10-17,21:48:19.000,290,11125135,123645,0,1760737698,13823.272163669993,-26.129081040002347,53031.246415680005 2025-10-17,21:48:20.000,290,11125158,123205,0,1760737699,13823.373208319994,-26.086786259998917,53031.28135128 2025-10-17,21:48:21.000,290,11125116,123525,0,1760737700,13823.447307729999,-26.136130170001707,53031.23942856001 2025-10-17,21:48:22.000,290,11125068,123525,0,1760737701,13823.474252969994,-26.263014509997447,53031.295325520005 2025-10-17,21:48:23.000,290,11125175,123805,0,1760737702,13823.48772559,-26.446291889995337,53031.344235360004 2025-10-17,21:48:24.000,290,11125059,123965,0,1760737703,13823.44057141999,-26.629569270000502,53031.344235360004 2025-10-17,21:48:25.000,290,11125082,124005,0,1760737704,13823.319317839989,-26.83399403999647,53031.26038992 2025-10-17,21:48:26.000,290,11125062,124245,0,1760737705,13823.231745809993,-27.017271420001634,53031.33026112 2025-10-17,21:48:27.000,290,11125090,124325,0,1760737706,13823.157646399988,-27.186450540000806,53031.4280808 2025-10-17,21:48:28.000,290,11125119,123565,0,1760737707,13823.083546989998,-27.362678789999336,53031.35820960001 2025-10-17,21:48:29.000,290,11125127,123605,0,1760737708,13823.056601750002,-27.475464869996358,53031.344235360004 2025-10-17,21:48:30.000,290,11125107,123485,0,1760737709,13823.076810680002,-27.531857909998507,53031.365196720006 2025-10-17,21:48:31.000,290,11125073,123765,0,1760737710,13823.097019610002,-27.553005299996585,53031.31628688001 2025-10-17,21:48:32.000,290,11125087,123445,0,1760737711,13823.117228540003,-27.588250950000656,53031.31628688001 2025-10-17,21:48:33.000,290,11125161,123645,0,1760737712,13823.177855329988,-27.50366139000107,53031.30929976001 2025-10-17,21:48:34.000,290,11125073,123485,0,1760737713,13823.312581529994,-27.426120960000844,53031.26737704001 2025-10-17,21:48:35.000,290,11125095,123725,0,1760737714,13823.433835109994,-27.27808922999975,53031.30929976001 2025-10-17,21:48:36.000,290,11125107,123685,0,1760737715,13823.555088689995,-27.179401410001446,53031.27436416 2025-10-17,21:48:37.000,290,11125117,123725,0,1760737716,13823.696551199995,-27.073664459996508,53031.28833840001 2025-10-17,21:48:38.000,290,11125077,123605,0,1760737717,13823.858222639996,-26.974976639998204,53031.30231264 2025-10-17,21:48:39.000,290,11125107,123565,0,1760737718,13823.972739910001,-26.8762888199999,53031.323274 2025-10-17,21:48:40.000,290,11125123,123645,0,1760737719,13824.053575630001,-26.855141430001822,53031.31628688001 2025-10-17,21:48:41.000,290,11125074,123645,0,1760737720,13824.087257179992,-26.83399403999647,53031.28833840001 2025-10-17,21:48:42.000,290,11125064,123645,0,1760737721,13824.134411350002,-26.841043169995828,53031.295325520005 2025-10-17,21:48:43.000,290,11125049,123805,0,1760737722,13824.168092899992,-26.88333794999926,53031.30231264 2025-10-17,21:48:44.000,290,11125112,124005,0,1760737723,13824.161356589997,-26.946780120000767,53031.28135128 2025-10-17,21:48:45.000,290,11125120,123605,0,1760737724,13824.114202420002,-26.93268186000205,53031.323274 2025-10-17,21:48:46.000,290,11125129,123765,0,1760737725,13824.120938729997,-26.88333794999926,53031.33724824001 2025-10-17,21:48:47.000,290,11125064,124245,0,1760737726,13824.147883969992,-26.88333794999926,53031.35122248 2025-10-17,21:48:48.000,290,11125145,123844,0,1760737727,13824.161356589997,-26.8762888199999,53031.42109368 2025-10-17,21:48:49.000,290,11125073,123925,0,1760737728,13824.188301829992,-26.88333794999926,53031.43506792001 2025-10-17,21:48:50.000,290,11125126,124005,0,1760737729,13824.201774449997,-26.88333794999926,53031.40013232 2025-10-17,21:48:51.000,290,11125089,124125,0,1760737730,13824.248928619993,-26.911534469996695,53031.40711944001 2025-10-17,21:48:52.000,290,11125095,123645,0,1760737731,13824.275873860002,-26.967927509998844,53031.463016400005 2025-10-17,21:48:53.000,290,11125081,123765,0,1760737732,13824.302819099998,-27.00317315999564,53031.45602928001 2025-10-17,21:48:54.000,290,11125096,123605,0,1760737733,13824.336500650003,-26.99612402999628,53031.42109368 2025-10-17,21:48:55.000,290,11125131,123885,0,1760737734,13824.403863749998,-26.982025769997563,53031.47000352 2025-10-17,21:48:56.000,290,11125120,123645,0,1760737735,13824.444281609998,-26.974976639998204,53031.52590048001 2025-10-17,21:48:57.000,290,11125158,123685,0,1760737736,13824.484699469998,-26.88333794999926,53031.45602928001 2025-10-17,21:48:58.000,290,11125103,123925,0,1760737737,13824.531853639994,-26.841043169995828,53031.463016400005 2025-10-17,21:48:59.000,290,11125131,123565,0,1760737738,13824.599216739989,-26.798748389999673,53031.48397776001 2025-10-17,21:49:00.000,290,11125111,123765,0,1760737739,13824.626161979999,-26.65776578999794,53031.47000352 2025-10-17,21:49:01.000,290,11125065,124045,0,1760737740,13824.646370909999,-26.622520140001143,53031.497952 2025-10-17,21:49:02.000,290,11125082,123685,0,1760737741,13824.72047031999,-26.516783189996204,53031.497952 2025-10-17,21:49:03.000,290,11125064,123725,0,1760737742,13824.78783342,-26.42514449999726,53031.42109368 2025-10-17,21:49:04.000,290,11125104,123645,0,1760737743,13824.84846021,-26.375800590001745,53031.47000352 2025-10-17,21:49:05.000,290,11125070,123765,0,1760737744,13824.956241169995,-26.270063639996806,53031.54686184 2025-10-17,21:49:06.000,290,11125108,123685,0,1760737745,13824.956241169995,-26.143179300001066,53031.49096488 2025-10-17,21:49:07.000,290,11125084,123685,0,1760737746,13824.96297747999,-26.107933649996994,53031.49096488 2025-10-17,21:49:08.000,290,11125027,123725,0,1760737747,13824.96971379,-26.100884519997635,53031.51891336 2025-10-17,21:49:09.000,290,11125131,123925,0,1760737748,13824.98992272,-26.150228430000425,53031.51891336 2025-10-17,21:49:10.000,290,11125119,123725,0,1760737749,13825.097703679996,-26.213670600001933,53031.532887600006 2025-10-17,21:49:11.000,290,11125136,124565,0,1760737750,13825.09096737,-26.19252320999658,53031.57481032001 2025-10-17,21:49:12.000,290,11125104,124165,0,1760737751,13825.117912609996,-26.19957233999594,53031.56083608 2025-10-17,21:49:13.000,290,11125058,124125,0,1760737752,13825.212220950001,-26.22776886000065,53031.61673304 2025-10-17,21:49:14.000,290,11125118,124165,0,1760737753,13825.212220950001,-26.277112769996165,53031.58878456 2025-10-17,21:49:15.000,290,11125069,123765,0,1760737754,13825.306529289992,-26.277112769996165,53031.62372016001 2025-10-17,21:49:16.000,290,11125118,123565,0,1760737755,13825.239166189996,-26.277112769996165,53031.630707280005 2025-10-17,21:49:17.000,290,11125090,123725,0,1760737756,13825.225693569992,-26.277112769996165,53031.65166864001 2025-10-17,21:49:18.000,290,11125144,124325,0,1760737757,13825.138121539996,-26.333505809998314,53031.58878456 2025-10-17,21:49:19.000,290,11125047,123645,0,1760737758,13825.05054951,-26.36875145999511,53031.60974592 2025-10-17,21:49:20.000,290,11125115,123805,0,1760737759,13825.057285819996,-26.333505809998314,53031.60974592 2025-10-17,21:49:21.000,290,11125129,123925,0,1760737760,13825.03034058,-26.270063639996806,53031.58878456 2025-10-17,21:49:22.000,290,11125081,123565,0,1760737761,13825.016867959996,-26.17842494999786,53031.630707280005 2025-10-17,21:49:23.000,290,11125080,123525,0,1760737762,13825.05054951,-26.06563887000084,53031.59577168 2025-10-17,21:49:24.000,290,11125127,124005,0,1760737763,13825.165066779991,-25.988098440000613,53031.59577168 2025-10-17,21:49:25.000,290,11125108,123605,0,1760737764,13825.245902499992,-25.910558010000386,53031.60275880001 2025-10-17,21:49:26.000,290,11125113,124005,0,1760737765,13825.340210839997,-25.804821059995447,53031.57481032001 2025-10-17,21:49:27.000,290,11125110,123685,0,1760737766,13825.468200729993,-25.60039628999948,53031.58878456 2025-10-17,21:49:28.000,290,11125123,123725,0,1760737767,13825.454728110002,-25.459413689997746,53031.60275880001 2025-10-17,21:49:29.000,290,11125130,123645,0,1760737768,13825.555772760003,-25.41006978000223,53031.630707280005 2025-10-17,21:49:30.000,290,11125125,123325,0,1760737769,13825.670290029993,-25.41006978000223,53031.65166864001 2025-10-17,21:49:31.000,290,11125170,123485,0,1760737770,13825.730916819994,-25.42416804000095,53031.65166864001 2025-10-17,21:49:32.000,290,11125051,123565,0,1760737771,13825.710707889994,-25.480561079995823,53031.679617120004 2025-10-17,21:49:33.000,290,11125179,124165,0,1760737772,13825.616399549988,-25.522855859999254,53031.73551408 2025-10-17,21:49:34.000,290,11125122,124165,0,1760737773,13825.542300139998,-25.59334716000012,53031.74250120001 2025-10-17,21:49:35.000,290,11125130,124285,0,1760737774,13825.353683460002,-25.81891932000144,53031.72153984001 2025-10-17,21:49:36.000,290,11125130,124365,0,1760737775,13825.266111429992,-25.9599019199959,53031.75647544 2025-10-17,21:49:37.000,290,11125119,123844,0,1760737776,13825.178539399996,-26.044491479995486,53031.78442392 2025-10-17,21:49:38.000,290,11125103,123685,0,1760737777,13825.05054951,-26.0726880000002,53031.75647544 2025-10-17,21:49:39.000,290,11125044,124005,0,1760737778,13825.016867959996,-26.02334408999741,53031.700578480006 2025-10-17,21:49:40.000,290,11125144,123685,0,1760737779,13825.05054951,-25.974000180001894,53031.749488320005 2025-10-17,21:49:41.000,290,11125079,123725,0,1760737780,13825.138121539996,-25.95285278999654,53031.749488320005 2025-10-17,21:49:42.000,290,11125115,123525,0,1760737781,13825.225693569992,-25.903508880001027,53031.71455272 2025-10-17,21:49:43.000,290,11125074,123885,0,1760737782,13825.293056670002,-25.861214099997596,53031.72153984001 2025-10-17,21:49:44.000,290,11125126,123645,0,1760737783,13825.272847740001,-25.748428020000574,53031.68660424 2025-10-17,21:49:45.000,290,11125112,123605,0,1760737784,13825.286320359992,-25.670887590000348,53031.72852696 2025-10-17,21:49:46.000,290,11125090,123685,0,1760737785,13825.279584049997,-25.642691069995635,53031.71455272 2025-10-17,21:49:47.000,290,11125152,123685,0,1760737786,13825.252638810001,-25.6144945499982,53031.679617120004 2025-10-17,21:49:48.000,290,11125141,123965,0,1760737787,13825.232429880001,-25.59334716000012,53031.72153984001 2025-10-17,21:49:49.000,290,11125068,123765,0,1760737788,13825.198748329996,-25.515806729999895,53031.71455272 2025-10-17,21:49:50.000,290,11125081,123844,0,1760737789,13825.178539399996,-25.480561079995823,53031.71455272 2025-10-17,21:49:51.000,290,11125113,123765,0,1760737790,13825.171803090001,-25.452364559998387,53031.67263000001 2025-10-17,21:49:52.000,290,11125118,123844,0,1760737791,13825.185275709991,-25.501708470001176,53031.7075656 2025-10-17,21:49:53.000,290,11125090,123925,0,1760737792,13825.272847740001,-25.41711891000159,53031.700578480006 2025-10-17,21:49:54.000,290,11125045,123844,0,1760737793,13825.252638810001,-25.311381959996652,53031.72153984001 2025-10-17,21:49:55.000,290,11125153,123525,0,1760737794,13825.225693569992,-25.240890659995785,53031.71455272 2025-10-17,21:49:56.000,290,11125084,124325,0,1760737795,13825.104439989991,-25.106957190000685,53031.68660424 2025-10-17,21:49:57.000,290,11125074,124285,0,1760737796,13825.00339533999,-25.08580979999533,53031.77044968001 2025-10-17,21:49:58.000,290,11125072,123645,0,1760737797,13824.956241169995,-25.114006320000044,53031.7075656 2025-10-17,21:49:59.000,290,11125078,123685,0,1760737798,13824.90235068999,-25.099908060001326,53031.71455272 2025-10-17,21:50:00.000,290,11125058,123685,0,1760737799,13824.90235068999,-25.13515370999812,53031.74250120001 2025-10-17,21:50:01.000,290,11125077,123685,0,1760737800,13824.82151496999,-25.099908060001326,53031.73551408 2025-10-17,21:50:02.000,290,11125092,123805,0,1760737801,13824.74741556,-25.121055449999403,53031.75647544 2025-10-17,21:50:03.000,290,11125136,123885,0,1760737802,13824.68678877,-25.20564500999899,53031.77044968001 2025-10-17,21:50:04.000,290,11125099,123645,0,1760737803,13824.65984352999,-25.311381959996652,53031.74250120001 2025-10-17,21:50:05.000,290,11125114,123765,0,1760737804,13824.63963459999,-25.395971519996237,53031.78442392 2025-10-17,21:50:06.000,290,11125154,123685,0,1760737805,13824.63963459999,-25.508757600000536,53031.72153984001 2025-10-17,21:50:07.000,290,11125141,123965,0,1760737806,13824.72047031999,-25.628592809996917,53031.78442392 2025-10-17,21:50:08.000,290,11125128,123445,0,1760737807,13824.693525079994,-25.66383846000099,53031.7774368 2025-10-17,21:50:09.000,290,11125056,123405,0,1760737808,13824.7069977,-25.628592809996917,53031.79141104001 2025-10-17,21:50:10.000,290,11125092,123805,0,1760737809,13824.68678877,-25.706133239997143,53031.798398160005 2025-10-17,21:50:11.000,290,11125108,123645,0,1760737810,13824.653107219994,-25.699084109997784,53031.77044968001 2025-10-17,21:50:12.000,290,11125144,123805,0,1760737811,13824.70026138999,-25.72728062999522,53031.71455272 2025-10-17,21:50:13.000,290,11125147,123485,0,1760737812,13824.68678877,-25.677936719999707,53031.75647544 2025-10-17,21:50:14.000,290,11125136,123565,0,1760737813,13824.666579839999,-25.586298030000762,53031.75647544 2025-10-17,21:50:15.000,290,11125152,123645,0,1760737814,13824.632898289994,-25.494659340001817,53031.76346256 2025-10-17,21:50:16.000,290,11125086,123605,0,1760737815,13824.599216739989,-25.360725869999442,53031.81237240001 2025-10-17,21:50:17.000,290,11125099,123605,0,1760737816,13824.531853639994,-25.290234569998574,53031.77044968001 2025-10-17,21:50:18.000,290,11125096,123605,0,1760737817,13824.491435779993,-25.269087180000497,53031.74250120001 2025-10-17,21:50:19.000,290,11125117,124405,0,1760737818,13824.498172089989,-25.19859587999963,53031.77044968001 2025-10-17,21:50:20.000,290,11125116,123965,0,1760737819,13824.444281609998,-25.212694139998348,53031.749488320005 2025-10-17,21:50:21.000,290,11125062,124365,0,1760737820,13824.444281609998,-25.219743269997707,53031.72852696 2025-10-17,21:50:22.000,290,11125094,123725,0,1760737821,13824.498172089989,-25.226792399997066,53031.79141104001 2025-10-17,21:50:23.000,290,11125075,123645,0,1760737822,13824.403863749998,-25.247939789995144,53031.77044968001 2025-10-17,21:50:24.000,290,11125109,123725,0,1760737823,13824.437545299988,-25.339578480001364,53031.81237240001 2025-10-17,21:50:25.000,290,11125116,123685,0,1760737824,13824.376918509988,-25.339578480001364,53031.72153984001 2025-10-17,21:50:26.000,290,11125063,123525,0,1760737825,13824.262401239997,-25.41006978000223,53031.700578480006 2025-10-17,21:50:27.000,290,11125096,123685,0,1760737826,13824.215247070002,-25.452364559998387,53031.76346256 2025-10-17,21:50:28.000,290,11125135,123645,0,1760737827,13824.168092899992,-25.43826629999967,53031.72153984001 2025-10-17,21:50:29.000,290,11125070,123525,0,1760737828,13824.067048249992,-25.459413689997746,53031.749488320005 2025-10-17,21:50:30.000,290,11125074,123525,0,1760737829,13824.013157770001,-25.466462819997105,53031.74250120001 2025-10-17,21:50:31.000,290,11125078,123725,0,1760737830,13823.939058359996,-25.480561079995823,53031.74250120001 2025-10-17,21:50:32.000,290,11125116,123405,0,1760737831,13823.918849429996,-25.459413689997746,53031.78442392 2025-10-17,21:50:33.000,290,11125186,123885,0,1760737832,13823.89190419,-25.41006978000223,53031.77044968001 2025-10-17,21:50:34.000,290,11125054,123205,0,1760737833,13823.91211312,-25.353676740000083,53031.72153984001 2025-10-17,21:50:35.000,290,11125100,123325,0,1760737834,13823.925585739991,-25.311381959996652,53031.73551408 2025-10-17,21:50:36.000,290,11125078,123285,0,1760737835,13823.992948840001,-25.19154675000027,53031.700578480006 2025-10-17,21:50:37.000,290,11125110,123045,0,1760737836,13824.006421459992,-25.19859587999963,53031.74250120001 2025-10-17,21:50:38.000,290,11125114,122845,0,1760737837,13823.966003599991,-25.13515370999812,53031.73551408 2025-10-17,21:50:39.000,290,11125082,122965,0,1760737838,13823.932322050001,-25.163350229995558,53031.7075656 2025-10-17,21:50:40.000,290,11125100,123285,0,1760737839,13823.864958949991,-25.20564500999899,53031.679617120004 2025-10-17,21:50:41.000,290,11125129,123245,0,1760737840,13823.838013709996,-25.25498892000178,53031.700578480006 2025-10-17,21:50:42.000,290,11125144,123365,0,1760737841,13823.82454108999,-25.276136309999856,53031.700578480006 2025-10-17,21:50:43.000,290,11125084,123365,0,1760737842,13823.716760129995,-25.360725869999442,53031.67263000001 2025-10-17,21:50:44.000,290,11125090,123085,0,1760737843,13823.72349643999,-25.339578480001364,53031.67263000001 2025-10-17,21:50:45.000,290,11125102,123205,0,1760737844,13823.66960596,-25.276136309999856,53031.7075656 2025-10-17,21:50:46.000,290,11125136,122685,0,1760737845,13823.676342269995,-25.304332829997293,53031.68660424 2025-10-17,21:50:47.000,290,11125138,122965,0,1760737846,13823.66960596,-25.269087180000497,53031.72852696 2025-10-17,21:50:49.000,290,11125072,122805,0,1760737848,13823.70328750999,-25.18449762000091,53031.700578480006 2025-10-17,21:50:50.000,290,11125108,123045,0,1760737849,13823.79085954,-25.18449762000091,53031.65166864001 2025-10-17,21:50:51.000,290,11125132,123445,0,1760737850,13823.84475001999,-25.19154675000027,53031.679617120004 2025-10-17,21:50:52.000,290,11125180,123005,0,1760737851,13823.932322050001,-25.269087180000497,53031.67263000001 2025-10-17,21:50:53.000,290,11125098,123365,0,1760737852,13823.932322050001,-25.304332829997293,53031.73551408 2025-10-17,21:50:54.000,290,11125111,122925,0,1760737853,13823.939058359996,-25.38892238999688,53031.68660424 2025-10-17,21:50:55.000,290,11125102,123005,0,1760737854,13824.019894079996,-25.494659340001817,53031.749488320005 2025-10-17,21:50:56.000,290,11125068,123485,0,1760737855,13823.885167879991,-25.60039628999948,53031.74250120001 2025-10-17,21:50:57.000,290,11125170,123245,0,1760737856,13823.757177989995,-25.748428020000574,53031.71455272 2025-10-17,21:50:58.000,290,11125139,123205,0,1760737857,13823.56856131,-25.797771929996088,53031.75647544 2025-10-17,21:51:00.000,290,11125125,122925,0,1760737859,13823.238482119988,-25.84006670999952,53031.7075656 2025-10-17,21:51:01.000,290,11125103,123125,0,1760737860,13823.157646399988,-25.755477149999933,53031.72153984001 2025-10-17,21:51:02.000,290,11125131,123005,0,1760737861,13823.117228540003,-25.64974020000227,53031.69359136001 2025-10-17,21:51:03.000,290,11125170,123485,0,1760737862,13823.083546989998,-25.508757600000536,53031.68660424 2025-10-17,21:51:04.000,290,11125056,123725,0,1760737863,13823.184591639998,-25.41006978000223,53031.679617120004 2025-10-17,21:51:05.000,290,11125126,123605,0,1760737864,13823.312581529994,-25.31843108999601,53031.65166864001 2025-10-17,21:51:06.000,290,11125122,123805,0,1760737865,13823.433835109994,-25.311381959996652,53031.59577168 2025-10-17,21:51:07.000,290,11125155,123325,0,1760737866,13823.56856131,-25.283185439999215,53031.630707280005 2025-10-17,21:51:08.000,290,11125158,123245,0,1760737867,13823.64939703,-25.297283699997934,53031.66564288 2025-10-17,21:51:09.000,290,11125061,123685,0,1760737868,13823.73023275,-25.353676740000083,53031.60974592 2025-10-17,21:51:10.000,290,11125116,123805,0,1760737869,13823.80433215999,-25.332529350002005,53031.5678232 2025-10-17,21:51:11.000,290,11125122,123325,0,1760737870,13823.76391429999,-25.346627610000724,53031.581797440005 2025-10-17,21:51:12.000,290,11125139,123045,0,1760737871,13823.73023275,-25.3677749999988,53031.59577168 2025-10-17,21:51:13.000,290,11125152,123525,0,1760737872,13823.656133339995,-25.395971519996237,53031.65865576 2025-10-17,21:51:14.000,290,11125071,123325,0,1760737873,13823.60224285999,-25.395971519996237,53031.630707280005 2025-10-17,21:51:15.000,290,11125145,123325,0,1760737874,13823.494461899994,-25.41711891000159,53031.72153984001 2025-10-17,21:51:16.000,290,11125119,123125,0,1760737875,13823.46078034999,-25.452364559998387,53031.66564288 2025-10-17,21:51:17.000,290,11125098,123205,0,1760737876,13823.326054149999,-25.473511949996464,53031.68660424 2025-10-17,21:51:18.000,290,11125092,123605,0,1760737877,13823.218273189988,-25.487610209995182,53031.64468152001 2025-10-17,21:51:19.000,290,11125100,123685,0,1760737878,13823.204800569998,-25.445315429999027,53031.66564288 2025-10-17,21:51:20.000,290,11125090,123165,0,1760737879,13823.211536879993,-25.445315429999027,53031.58878456 2025-10-17,21:51:21.000,290,11125078,123005,0,1760737880,13823.251954739993,-25.38892238999688,53031.60275880001 2025-10-17,21:51:22.000,290,11125088,123565,0,1760737881,13823.312581529994,-25.31843108999601,53031.60974592 2025-10-17,21:51:23.000,290,11125162,123325,0,1760737882,13823.292372599994,-25.20564500999899,53031.57481032001 2025-10-17,21:51:24.000,290,11125107,123405,0,1760737883,13823.366472009999,-25.13515370999812,53031.581797440005 2025-10-17,21:51:25.000,290,11125143,123925,0,1760737884,13823.40015355999,-25.02941676000046,53031.6376944 2025-10-17,21:51:26.000,290,11125104,123925,0,1760737885,13823.447307729999,-24.994171109996387,53031.60974592 2025-10-17,21:51:27.000,290,11125097,123925,0,1760737886,13823.46078034999,-24.937778070001514,53031.58878456 2025-10-17,21:51:28.000,290,11125140,124045,0,1760737887,13823.474252969994,-24.96597458999895,53031.58878456 2025-10-17,21:51:29.000,290,11125103,123685,0,1760737888,13823.555088689995,-25.01531850000174,53031.62372016001 2025-10-17,21:51:30.000,290,11125052,123525,0,1760737889,13823.56182499999,-25.078760669995972,53031.630707280005 2025-10-17,21:51:31.000,290,11125175,123485,0,1760737890,13823.44057141999,-25.177448490001552,53031.65166864001 2025-10-17,21:51:32.000,290,11125113,123205,0,1760737891,13823.332790459994,-25.283185439999215,53031.66564288 2025-10-17,21:51:33.000,290,11125157,123485,0,1760737892,13823.204800569998,-25.38187325999752,53031.65865576 2025-10-17,21:51:34.000,290,11125088,123365,0,1760737893,13823.063338059997,-25.43826629999967,53031.630707280005 2025-10-17,21:51:35.000,290,11125105,123605,0,1760737894,13822.948820789992,-25.487610209995182,53031.57481032001 2025-10-17,21:51:36.000,290,11125124,123245,0,1760737895,13822.915139240002,-25.529904989998613,53031.62372016001 2025-10-17,21:51:37.000,290,11125127,123685,0,1760737896,13822.841039829997,-25.59334716000012,53031.58878456 2025-10-17,21:51:38.000,290,11125080,123405,0,1760737897,13822.780413039996,-25.572199770002044,53031.5678232 2025-10-17,21:51:39.000,290,11125081,123565,0,1760737898,13822.766940419991,-25.572199770002044,53031.56083608 2025-10-17,21:51:40.000,290,11125115,123525,0,1760737899,13822.733258870001,-25.55810150999605,53031.53987472 2025-10-17,21:51:41.000,290,11125121,123605,0,1760737900,13822.719786249996,-25.501708470001176,53031.532887600006 2025-10-17,21:51:42.000,290,11125085,123725,0,1760737901,13822.820830899997,-25.43826629999967,53031.50493912001 2025-10-17,21:51:43.000,290,11125111,123565,0,1760737902,13822.827567209992,-25.43826629999967,53031.47699064001 2025-10-17,21:51:44.000,290,11125014,123405,0,1760737903,13822.867985069992,-25.480561079995823,53031.45602928001 2025-10-17,21:51:45.000,290,11125107,123325,0,1760737904,13822.921875549997,-25.42416804000095,53031.4280808 2025-10-17,21:51:46.000,290,11125148,123685,0,1760737905,13822.921875549997,-25.3677749999988,53031.4280808 2025-10-17,21:51:47.000,290,11125047,123765,0,1760737906,13822.995974960002,-25.32548021999537,53031.4280808 2025-10-17,21:51:48.000,290,11125075,124085,0,1760737907,13823.043129129997,-25.276136309999856,53031.40711944001 2025-10-17,21:51:49.000,290,11125080,124205,0,1760737908,13823.056601750002,-25.233841529996425,53031.33724824001 2025-10-17,21:51:50.000,290,11125046,123605,0,1760737909,13823.211536879993,-25.14925196999684,53031.365196720006 2025-10-17,21:51:51.000,290,11125147,124485,0,1760737910,13823.245218429998,-25.08580979999533,53031.323274 2025-10-17,21:51:52.000,290,11125169,124125,0,1760737911,13823.346263079999,-25.057613279997895,53031.28833840001 2025-10-17,21:51:53.000,290,11125079,123405,0,1760737912,13823.393417249994,-25.01531850000174,53031.3931452 2025-10-17,21:51:54.000,290,11125121,123725,0,1760737913,13823.40015355999,-25.092858930001967,53031.37218384 2025-10-17,21:51:55.000,290,11125137,123685,0,1760737914,13823.332790459994,-25.08580979999533,53031.37218384 2025-10-17,21:51:56.000,290,11125087,123565,0,1760737915,13823.157646399988,-25.099908060001326,53031.365196720006 2025-10-17,21:51:57.000,290,11125100,123645,0,1760737916,13823.022920199997,-25.163350229995558,53031.323274 2025-10-17,21:51:58.000,290,11125091,123765,0,1760737917,13822.908402929992,-25.233841529996425,53031.37218384 2025-10-17,21:51:59.000,290,11125119,123685,0,1760737918,13822.807358279992,-25.297283699997934,53031.30929976001 2025-10-17,21:52:00.000,290,11125059,123645,0,1760737919,13822.699577319996,-25.297283699997934,53031.37917096 2025-10-17,21:52:01.000,290,11125051,123445,0,1760737920,13822.65242315,-25.290234569998574,53031.33026112 2025-10-17,21:52:02.000,290,11125085,123565,0,1760737921,13822.558114809995,-25.297283699997934,53031.30231264 2025-10-17,21:52:03.000,290,11125086,123685,0,1760737922,13822.56485111999,-25.276136309999856,53031.344235360004 2025-10-17,21:52:04.000,290,11125072,123565,0,1760737923,13822.57158743,-25.247939789995144,53031.27436416 2025-10-17,21:52:05.000,290,11125158,123445,0,1760737924,13822.618741599996,-25.177448490001552,53031.323274 2025-10-17,21:52:06.000,290,11125114,123645,0,1760737925,13822.638950529996,-25.099908060001326,53031.26737704001 2025-10-17,21:52:07.000,290,11125082,123685,0,1760737926,13822.67263208,-25.043515019999177,53031.22545432 2025-10-17,21:52:08.000,290,11125126,123525,0,1760737927,13822.67263208,-24.98007284999767,53031.21846720001 2025-10-17,21:52:09.000,290,11125100,123405,0,1760737928,13822.679368389996,-24.987121979997028,53031.21148008 2025-10-17,21:52:10.000,290,11125122,123405,0,1760737929,13822.659159459996,-24.92367980999552,53031.1835316 2025-10-17,21:52:11.000,290,11125126,123205,0,1760737930,13822.645686839991,-24.944827200000873,53031.15558312 2025-10-17,21:52:12.000,290,11125031,123885,0,1760737931,13822.53116957,-24.994171109996387,53031.20449296 2025-10-17,21:52:13.000,290,11125081,123605,0,1760737932,13822.48401539999,-25.057613279997895,53031.1835316 2025-10-17,21:52:14.000,290,11125050,123725,0,1760737933,13822.47054278,-25.099908060001326,53031.176544480004 2025-10-17,21:52:15.000,290,11125153,123685,0,1760737934,13822.457070159995,-25.14925196999684,53031.19051872001 2025-10-17,21:52:16.000,290,11125102,123365,0,1760737935,13822.42338860999,-25.18449762000091,53031.14160888001 2025-10-17,21:52:17.000,290,11125187,123365,0,1760737936,13822.38970706,-25.14220283999748,53031.14160888001 2025-10-17,21:52:18.000,290,11125109,123205,0,1760737937,13822.32234395999,-25.128104579998762,53031.176544480004 2025-10-17,21:52:19.000,290,11125084,123365,0,1760737938,13822.34255288999,-25.036465889999818,53031.16257024 2025-10-17,21:52:20.000,290,11125114,123805,0,1760737939,13822.295398719994,-24.994171109996387,53031.127634640005 2025-10-17,21:52:21.000,290,11125123,123165,0,1760737940,13822.295398719994,-24.902532419997442,53031.13462176 2025-10-17,21:52:22.000,290,11125150,123165,0,1760737941,13822.36949813,-24.79679546999978,53031.10667328 2025-10-17,21:52:23.000,290,11125110,123125,0,1760737942,13822.376234439995,-24.719255039999553,53031.13462176 2025-10-17,21:52:24.000,290,11125079,123045,0,1760737943,13822.457070159995,-24.641714609999326,53031.10667328 2025-10-17,21:52:25.000,290,11125145,122925,0,1760737944,13822.58506004999,-24.662861999997403,53031.08571192 2025-10-17,21:52:26.000,290,11125134,123085,0,1760737945,13822.63221422,-24.72630416999891,53031.09968616001 2025-10-17,21:52:27.000,290,11125068,122885,0,1760737946,13822.719786249996,-24.74745155999699,53031.1136604 2025-10-17,21:52:28.000,290,11125111,122645,0,1760737947,13822.686104699991,-24.839090249995934,53031.05776344 2025-10-17,21:52:29.000,290,11125059,122885,0,1760737948,13822.57158743,-24.930728940002155,53031.127634640005 2025-10-17,21:52:30.000,290,11125195,122805,0,1760737949,13822.50422432999,-25.02941676000046,53031.15558312 2025-10-17,21:52:31.000,290,11125136,122965,0,1760737950,13822.36949813,-25.1563010999962,53031.16257024 2025-10-17,21:52:32.000,290,11125062,123005,0,1760737951,13822.28866241,-25.19154675000027,53031.127634640005 2025-10-17,21:52:33.000,290,11125112,122685,0,1760737952,13822.113518349994,-25.212694139998348,53031.09968616001 2025-10-17,21:52:34.000,290,11125076,122765,0,1760737953,13822.005737389998,-25.18449762000091,53031.13462176 2025-10-17,21:52:35.000,290,11125049,122845,0,1760737954,13821.897956430003,-25.163350229995558,53031.09968616001 2025-10-17,21:52:36.000,290,11125130,123685,0,1760737955,13821.830593329993,-25.19859587999963,53031.127634640005 2025-10-17,21:52:37.000,290,11125069,123445,0,1760737956,13821.736284990002,-25.14925196999684,53031.06475056 2025-10-17,21:52:38.000,290,11125108,123365,0,1760737957,13821.641976649997,-25.08580979999533,53031.08571192 2025-10-17,21:52:39.000,290,11125110,122965,0,1760737958,13821.540931999996,-25.01531850000174,53031.06475056 2025-10-17,21:52:40.000,290,11125077,123645,0,1760737959,13821.480305209996,-25.043515019999177,53031.05077632001 2025-10-17,21:52:41.000,290,11125116,123365,0,1760737960,13821.513986760001,-25.08580979999533,53031.03680208 2025-10-17,21:52:42.000,290,11125058,123205,0,1760737961,13821.567877239992,-25.043515019999177,53031.02282784001 2025-10-17,21:52:43.000,290,11125159,123245,0,1760737962,13821.534195690001,-25.043515019999177,53030.96693088 2025-10-17,21:52:44.000,290,11125073,123405,0,1760737963,13821.615031410001,-24.987121979997028,53030.959943760005 2025-10-17,21:52:45.000,290,11125164,123325,0,1760737964,13821.722812369997,-24.98007284999767,53031.00186648001 2025-10-17,21:52:46.000,290,11125091,123165,0,1760737965,13821.776702850002,-25.050564149998536,53030.95295664001 2025-10-17,21:52:47.000,290,11125099,123085,0,1760737966,13821.877747500002,-25.099908060001326,53030.94596952 2025-10-17,21:52:48.000,290,11125048,123285,0,1760737967,13821.877747500002,-25.14220283999748,53031.008853600004 2025-10-17,21:52:49.000,290,11125122,123045,0,1760737968,13821.783439159997,-25.14220283999748,53030.97391800001 2025-10-17,21:52:50.000,290,11125134,122925,0,1760737969,13821.682394509997,-25.19859587999963,53031.00186648001 2025-10-17,21:52:51.000,290,11125107,122965,0,1760737970,13821.594822480001,-25.269087180000497,53030.96693088 2025-10-17,21:52:52.000,290,11125032,123085,0,1760737971,13821.547668309991,-25.41006978000223,53030.98789224 2025-10-17,21:52:53.000,290,11125088,122845,0,1760737972,13821.527459379991,-25.459413689997746,53030.99487936 2025-10-17,21:52:54.000,290,11125080,122885,0,1760737973,13821.466832589991,-25.494659340001817,53030.96693088 2025-10-17,21:52:55.000,290,11125151,122805,0,1760737974,13821.38599686999,-25.466462819997105,53030.98789224 2025-10-17,21:52:56.000,290,11125113,122445,0,1760737975,13821.439887349996,-25.403020649995597,53031.02282784001 2025-10-17,21:52:57.000,290,11125070,122965,0,1760737976,13821.446623659991,-25.43826629999967,53030.98789224 2025-10-17,21:52:58.000,290,11125056,122885,0,1760737977,13821.4735689,-25.445315429999027,53031.029814960006 2025-10-17,21:52:59.000,290,11125096,122925,0,1760737978,13821.507250449991,-25.473511949996464,53030.97391800001 2025-10-17,21:53:00.000,290,11125089,123285,0,1760737979,13821.43315104,-25.459413689997746,53030.96693088 2025-10-17,21:53:01.000,290,11125014,123365,0,1760737980,13821.35231532,-25.452364559998387,53031.029814960006 2025-10-17,21:53:02.000,290,11125116,123165,0,1760737981,13821.28495221999,-25.508757600000536,53031.01584072 2025-10-17,21:53:03.000,290,11125023,123045,0,1760737982,13821.217589119995,-25.55105237999669,53030.99487936 2025-10-17,21:53:04.000,290,11125053,122525,0,1760737983,13821.22432542999,-25.586298030000762,53030.98789224 2025-10-17,21:53:05.000,290,11125076,122965,0,1760737984,13821.156962329995,-25.572199770002044,53030.980905120006 2025-10-17,21:53:06.000,290,11125068,122925,0,1760737985,13821.136753399995,-25.529904989998613,53031.01584072 2025-10-17,21:53:07.000,290,11125073,123085,0,1760737986,13821.08959923,-25.487610209995182,53030.980905120006 2025-10-17,21:53:08.000,290,11125059,122805,0,1760737987,13821.06265398999,-25.508757600000536,53031.00186648001 2025-10-17,21:53:09.000,290,11125125,123165,0,1760737988,13821.028972439999,-25.459413689997746,53030.96693088 2025-10-17,21:53:10.000,290,11125072,123165,0,1760737989,13821.00202719999,-25.42416804000095,53030.93199528001 2025-10-17,21:53:11.000,290,11125048,123165,0,1760737990,13820.968345649999,-25.38187325999752,53030.96693088 2025-10-17,21:53:12.000,290,11125052,123405,0,1760737991,13821.04244505999,-25.304332829997293,53030.97391800001 2025-10-17,21:53:13.000,290,11125051,123525,0,1760737992,13821.04244505999,-25.31843108999601,53030.93199528001 2025-10-17,21:53:14.000,290,11125087,123525,0,1760737993,13821.15022602,-25.346627610000724,53030.96693088 2025-10-17,21:53:15.000,290,11125083,123325,0,1760737994,13821.156962329995,-25.3677749999988,53030.95295664001 2025-10-17,21:53:16.000,290,11125062,123005,0,1760737995,13821.197380189995,-25.42416804000095,53030.91802104 2025-10-17,21:53:17.000,290,11125103,123285,0,1760737996,13821.17043495,-25.494659340001817,53030.959943760005 2025-10-17,21:53:18.000,290,11125049,123205,0,1760737997,13821.18390756999,-25.56515063999541,53030.95295664001 2025-10-17,21:53:19.000,290,11125093,122965,0,1760737998,13821.217589119995,-25.699084109997784,53030.96693088 2025-10-17,21:53:20.000,290,11125108,123005,0,1760737999,13821.237798049995,-25.8259684500008,53031.008853600004 2025-10-17,21:53:21.000,290,11125080,123325,0,1760738000,13821.20411649999,-25.81891932000144,53030.98789224 2025-10-17,21:53:22.000,290,11125075,123805,0,1760738001,13821.15022602,-25.882361489995674,53030.959943760005 2025-10-17,21:53:23.000,290,11125106,123325,0,1760738002,13821.096335539994,-25.896459750001668,53031.03680208 2025-10-17,21:53:24.000,290,11125059,123365,0,1760738003,13821.035708749994,-25.924656269999105,53031.008853600004 2025-10-17,21:53:25.000,290,11125109,123325,0,1760738004,13820.98181826999,-25.931705399998464,53030.980905120006 2025-10-17,21:53:26.000,290,11125138,123325,0,1760738005,13820.921191479989,-25.988098440000613,53030.94596952 2025-10-17,21:53:27.000,290,11125060,123285,0,1760738006,13820.867300999998,-25.9599019199959,53030.9389824 2025-10-17,21:53:28.000,290,11125144,123125,0,1760738007,13820.813410519993,-25.847115839998878,53030.9389824 2025-10-17,21:53:29.000,290,11125132,123005,0,1760738008,13820.772992659993,-25.762526279999292,53030.98789224 2025-10-17,21:53:30.000,290,11125092,123685,0,1760738009,13820.719102179988,-25.670887590000348,53031.00186648001 2025-10-17,21:53:31.000,290,11125133,123485,0,1760738010,13820.692156939993,-25.621543679997558,53030.97391800001 2025-10-17,21:53:32.000,290,11125100,123525,0,1760738011,13820.671948009993,-25.60039628999948,53030.99487936 2025-10-17,21:53:33.000,290,11125071,123405,0,1760738012,13820.651739079993,-25.59334716000012,53031.01584072 2025-10-17,21:53:34.000,290,11125097,123565,0,1760738013,13820.698893250003,-25.628592809996917,53031.008853600004 2025-10-17,21:53:35.000,290,11125111,123725,0,1760738014,13820.712365869993,-25.64974020000227,53031.00186648001 2025-10-17,21:53:36.000,290,11125103,123365,0,1760738015,13820.799937899988,-25.713182369996503,53031.05077632001 2025-10-17,21:53:37.000,290,11125104,123685,0,1760738016,13820.894246239994,-25.670887590000348,53030.99487936 2025-10-17,21:53:38.000,290,11125120,123525,0,1760738017,13820.948136719999,-25.72023149999586,53031.06475056 2025-10-17,21:53:39.000,290,11125132,123685,0,1760738018,13821.06265398999,-25.847115839998878,53031.0437892 2025-10-17,21:53:40.000,290,11125078,123805,0,1760738019,13821.076126609994,-25.9599019199959,53031.08571192 2025-10-17,21:53:41.000,290,11125104,123685,0,1760738020,13821.15022602,-26.086786259998917,53031.127634640005 2025-10-17,21:53:42.000,290,11125107,124325,0,1760738021,13821.20411649999,-26.17842494999786,53031.09968616001 2025-10-17,21:53:43.000,290,11125093,124005,0,1760738022,13821.19064388,-26.19957233999594,53031.07173768001 2025-10-17,21:53:44.000,290,11125060,124125,0,1760738023,13821.14348970999,-26.18547407999722,53031.127634640005 2025-10-17,21:53:45.000,290,11125098,123205,0,1760738024,13821.10307184999,-26.18547407999722,53031.14859600001 2025-10-17,21:53:46.000,290,11125046,123965,0,1760738025,13821.08959923,-26.093835389998276,53031.127634640005 2025-10-17,21:53:47.000,290,11125088,123645,0,1760738026,13821.08286291999,-26.114982779996353,53031.10667328 2025-10-17,21:53:48.000,290,11125054,123844,0,1760738027,13821.116544469995,-26.0726880000002,53031.09269904 2025-10-17,21:53:49.000,290,11125035,123525,0,1760738028,13821.16369863999,-26.100884519997635,53031.1136604 2025-10-17,21:53:50.000,290,11125081,124005,0,1760738029,13821.17043495,-26.136130170001707,53031.1136604 2025-10-17,21:53:51.000,290,11125021,123925,0,1760738030,13821.19064388,-26.19957233999594,53031.13462176 2025-10-17,21:53:52.000,290,11125107,123565,0,1760738031,13821.24453435999,-26.24186711999937,53031.16955736001 2025-10-17,21:53:53.000,290,11125065,123685,0,1760738032,13821.156962329995,-26.319407549999596,53031.197505840006 2025-10-17,21:53:54.000,290,11125107,123645,0,1760738033,13821.116544469995,-26.41104623999854,53031.16257024 2025-10-17,21:53:55.000,290,11125053,123685,0,1760738034,13821.116544469995,-26.488586669998767,53031.197505840006 2025-10-17,21:53:56.000,290,11125098,123645,0,1760738035,13821.17043495,-26.530881450002198,53031.15558312 2025-10-17,21:53:57.000,290,11125040,123765,0,1760738036,13821.298424839995,-26.60842187999515,53031.15558312 2025-10-17,21:53:58.000,290,11125116,123765,0,1760738037,13821.298424839995,-26.60842187999515,53031.176544480004 2025-10-17,21:53:59.000,290,11125118,123645,0,1760738038,13821.460096279996,-26.573176229998353,53031.1835316 2025-10-17,21:54:00.000,290,11125093,123645,0,1760738039,13821.594822480001,-26.537930580001557,53031.26038992 2025-10-17,21:54:01.000,290,11125115,123765,0,1760738040,13821.655449270002,-26.439242759995977,53031.21846720001 2025-10-17,21:54:02.000,290,11125080,124005,0,1760738041,13821.695867130002,-26.382849720001104,53031.21846720001 2025-10-17,21:54:03.000,290,11125065,124165,0,1760738042,13821.769966539992,-26.354653199996392,53031.20449296 2025-10-17,21:54:04.000,290,11125079,124445,0,1760738043,13821.796911780002,-26.312358420000237,53031.23244144 2025-10-17,21:54:05.000,290,11125116,124245,0,1760738044,13821.810384399992,-26.263014509997447,53031.30929976001 2025-10-17,21:54:06.000,290,11125047,123965,0,1760738045,13821.810384399992,-26.24891624999873,53031.323274 2025-10-17,21:54:07.000,290,11125048,123965,0,1760738046,13821.817120710002,-26.284161899995524,53031.28833840001 2025-10-17,21:54:08.000,290,11125102,123805,0,1760738047,13821.837329640002,-26.326456679998955,53031.27436416 2025-10-17,21:54:09.000,290,11125071,123965,0,1760738048,13821.904692739998,-26.312358420000237,53031.30929976001 2025-10-17,21:54:10.000,290,11125091,124045,0,1760738049,13821.938374289988,-26.389898850000463,53031.35122248 2025-10-17,21:54:11.000,290,11125065,123685,0,1760738050,13822.079836799989,-26.42514449999726,53031.35122248 2025-10-17,21:54:12.000,290,11125058,123965,0,1760738051,13822.228035619999,-26.481537539999408,53031.31628688001 2025-10-17,21:54:13.000,290,11125063,123445,0,1760738052,13822.36276181999,-26.530881450002198,53031.365196720006 2025-10-17,21:54:14.000,290,11125102,123405,0,1760738053,13822.49075171,-26.523832319995563,53031.365196720006 2025-10-17,21:54:15.000,290,11125032,123725,0,1760738054,13822.56485111999,-26.516783189996204,53031.31628688001 2025-10-17,21:54:16.000,290,11125088,123445,0,1760738055,13822.638950529996,-26.559077969999635,53031.365196720006 2025-10-17,21:54:17.000,290,11125098,123645,0,1760738056,13822.733258870001,-26.509734059996845,53031.44205504 2025-10-17,21:54:18.000,290,11125131,123685,0,1760738057,13822.787149349992,-26.45334102000197,53031.4280808 2025-10-17,21:54:19.000,290,11125069,123605,0,1760738058,13822.814094590001,-26.396947979999823,53031.42109368 2025-10-17,21:54:20.000,290,11125030,123645,0,1760738059,13822.888193999992,-26.382849720001104,53031.463016400005 2025-10-17,21:54:21.000,290,11125116,123725,0,1760738060,13822.935348170002,-26.354653199996392,53031.51891336 2025-10-17,21:54:22.000,290,11125139,123725,0,1760738061,13822.928611859992,-26.340554939997674,53031.45602928001 2025-10-17,21:54:23.000,290,11125104,123605,0,1760738062,13822.874721380002,-26.41104623999854,53031.511926240004 2025-10-17,21:54:24.000,290,11125039,123725,0,1760738063,13822.820830899997,-26.509734059996845,53031.51891336 2025-10-17,21:54:25.000,290,11125124,124325,0,1760738064,13822.739995179996,-26.566127099998994,53031.49096488 2025-10-17,21:54:26.000,290,11125140,124205,0,1760738065,13822.665895769991,-26.63661839999986,53031.51891336 2025-10-17,21:54:27.000,290,11125041,124125,0,1760738066,13822.679368389996,-26.671864049996657,53031.48397776001 2025-10-17,21:54:28.000,290,11125134,124085,0,1760738067,13822.686104699991,-26.63661839999986,53031.48397776001 2025-10-17,21:54:29.000,290,11125079,123725,0,1760738068,13822.834303520001,-26.629569270000502,53031.463016400005 2025-10-17,21:54:30.000,290,11125098,124325,0,1760738069,13822.995974960002,-26.523832319995563,53031.497952 2025-10-17,21:54:31.000,290,11125149,123844,0,1760738070,13823.123964849998,-26.481537539999408,53031.47699064001 2025-10-17,21:54:32.000,290,11125158,123405,0,1760738071,13823.326054149999,-26.375800590001745,53031.50493912001 2025-10-17,21:54:33.000,290,11125115,123645,0,1760738072,13823.534879759995,-26.277112769996165,53031.58878456 2025-10-17,21:54:34.000,290,11125068,123565,0,1760738073,13823.716760129995,-26.206621469995298,53031.66564288 2025-10-17,21:54:35.000,290,11125093,123885,0,1760738074,13823.905376809991,-26.213670600001933,53031.58878456 2025-10-17,21:54:36.000,290,11125109,123685,0,1760738075,13823.999685149996,-26.23481799000001,53031.65166864001 2025-10-17,21:54:37.000,290,11125118,123605,0,1760738076,13824.053575630001,-26.305309290000878,53031.65865576 2025-10-17,21:54:38.000,290,11125097,123605,0,1760738077,13823.952530980001,-26.43219362999662,53031.69359136001 2025-10-17,21:54:39.000,290,11125101,123565,0,1760738078,13823.885167879991,-26.502684929997486,53031.69359136001 2025-10-17,21:54:40.000,290,11125088,123645,0,1760738079,13823.79085954,-26.60137274999579,53031.749488320005 2025-10-17,21:54:41.000,290,11125115,123645,0,1760738080,13823.78412322999,-26.615471010001784,53031.75647544 2025-10-17,21:54:42.000,290,11125177,123325,0,1760738081,13823.777386919995,-26.65071665999858,53031.76346256 2025-10-17,21:54:43.000,290,11125076,123925,0,1760738082,13823.817804779996,-26.65071665999858,53031.76346256 2025-10-17,21:54:44.000,290,11125101,123405,0,1760738083,13823.77065061,-26.615471010001784,53031.77044968001 2025-10-17,21:54:45.000,290,11125184,123605,0,1760738084,13823.864958949991,-26.59432361999643,53031.82634664 2025-10-17,21:54:46.000,290,11125102,123445,0,1760738085,13823.91211312,-26.530881450002198,53031.749488320005 2025-10-17,21:54:47.000,290,11125097,123685,0,1760738086,13823.986212529991,-26.446291889995337,53031.79141104001 2025-10-17,21:54:48.000,290,11125083,124045,0,1760738087,13824.114202420002,-26.41104623999854,53031.86128224001 2025-10-17,21:54:49.000,290,11125063,123605,0,1760738088,13824.208510759992,-26.354653199996392,53031.80538528 2025-10-17,21:54:50.000,290,11125054,124125,0,1760738089,13824.316291720002,-26.340554939997674,53031.84032088001 2025-10-17,21:54:51.000,290,11125107,124205,0,1760738090,13824.477963159989,-26.340554939997674,53031.82634664 2025-10-17,21:54:52.000,290,11125090,123285,0,1760738091,13824.579007809989,-26.375800590001745,53031.80538528 2025-10-17,21:54:53.000,290,11125077,123285,0,1760738092,13824.646370909999,-26.439242759995977,53031.86128224001 2025-10-17,21:54:54.000,290,11125060,123005,0,1760738093,13824.72720663,-26.46743928000069,53031.89621784 2025-10-17,21:54:55.000,290,11125054,122925,0,1760738094,13824.74067924999,-26.495635799998126,53031.917179200005 2025-10-17,21:54:56.000,290,11125096,122725,0,1760738095,13824.74741556,-26.47448841000005,53031.90320496 2025-10-17,21:54:57.000,290,11125088,122725,0,1760738096,13824.754151869995,-26.43219362999662,53031.97307616 2025-10-17,21:54:58.000,290,11125067,122525,0,1760738097,13824.74741556,-26.354653199996392,53031.97307616 2025-10-17,21:54:59.000,290,11125078,122565,0,1760738098,13824.673316149994,-26.263014509997447,53032.00102464 2025-10-17,21:55:00.000,290,11125147,123045,0,1760738099,13824.666579839999,-26.22776886000065,53032.02897312001 2025-10-17,21:55:01.000,290,11125085,122845,0,1760738100,13824.68005245999,-26.19957233999594,53032.02897312001 2025-10-17,21:55:02.000,290,11125126,122725,0,1760738101,13824.713734009994,-26.17842494999786,53032.05692160001 2025-10-17,21:55:03.000,290,11125139,122605,0,1760738102,13824.80804235,-26.18547407999722,53031.99403752 2025-10-17,21:55:04.000,290,11125121,122565,0,1760738103,13824.86866914,-26.164326689999143,53032.05692160001 2025-10-17,21:55:05.000,290,11125110,122365,0,1760738104,13825.02360426999,-26.17842494999786,53032.021986 2025-10-17,21:55:06.000,290,11125099,122405,0,1760738105,13825.192012020001,-26.24186711999937,53032.035960240006 2025-10-17,21:55:07.000,290,11125106,122485,0,1760738106,13825.340210839997,-26.24891624999873,53032.0918572 2025-10-17,21:55:08.000,290,11125140,122565,0,1760738107,13825.421046559997,-26.19957233999594,53032.133779920005 2025-10-17,21:55:09.000,290,11125114,122445,0,1760738108,13825.501882279998,-26.17842494999786,53032.0918572 2025-10-17,21:55:10.000,290,11125109,122485,0,1760738109,13825.670290029993,-26.122031909995712,53032.1617284 2025-10-17,21:55:11.000,290,11125108,123045,0,1760738110,13825.831961469994,-26.05858974000148,53032.16871552 2025-10-17,21:55:12.000,290,11125060,122365,0,1760738111,13825.933006119994,-25.981049310001254,53032.14775416001 2025-10-17,21:55:13.000,290,11125095,122605,0,1760738112,13825.98016028999,-25.84006670999952,53032.1617284 2025-10-17,21:55:14.000,290,11125148,122405,0,1760738113,13825.95995135999,-25.748428020000574,53032.21762536 2025-10-17,21:55:15.000,290,11125093,122405,0,1760738114,13825.993632909995,-25.66383846000099,53032.252560960005 2025-10-17,21:55:16.000,290,11125075,122525,0,1760738115,13825.90606088,-25.713182369996503,53032.252560960005 2025-10-17,21:55:17.000,290,11125111,122765,0,1760738116,13825.811752539994,-25.734329760001856,53032.252560960005 2025-10-17,21:55:18.000,290,11125098,122725,0,1760738117,13825.751125749994,-25.741378890001215,53032.27352232001 2025-10-17,21:55:19.000,290,11125120,122925,0,1760738118,13825.602926929998,-25.72023149999586,53032.31544504001 2025-10-17,21:55:20.000,290,11125049,122805,0,1760738119,13825.562509069998,-25.797771929996088,53032.35736776 2025-10-17,21:55:21.000,290,11125153,122725,0,1760738120,13825.589454309993,-25.917607139999745,53032.37832912 2025-10-17,21:55:22.000,290,11125070,122765,0,1760738121,13825.636608479988,-25.988098440000613,53032.350380640004 2025-10-17,21:55:23.000,290,11125112,122685,0,1760738122,13825.710707889994,-25.995147569999972,53032.42723896 2025-10-17,21:55:24.000,290,11125111,122605,0,1760738123,13825.791543609994,-26.00924582999869,53032.38531624 2025-10-17,21:55:25.000,290,11125077,122725,0,1760738124,13825.953215049994,-26.030393219996768,53032.39929048 2025-10-17,21:55:26.000,290,11125115,122765,0,1760738125,13826.14183172999,-26.114982779996353,53032.30845792 2025-10-17,21:55:27.000,290,11125129,122725,0,1760738126,13826.296766859996,-26.171375819998502,53032.36435488001 2025-10-17,21:55:28.000,290,11125075,122685,0,1760738127,13826.404547819991,-26.093835389998276,53032.42723896 2025-10-17,21:55:29.000,290,11125122,122645,0,1760738128,13826.431493060001,-26.02334408999741,53032.44820032 2025-10-17,21:55:30.000,290,11125138,122565,0,1760738129,13826.485383539992,-25.945803659997182,53032.42723896 2025-10-17,21:55:31.000,290,11125109,122885,0,1760738130,13826.613373430002,-25.96695104999526,53032.41326472001 2025-10-17,21:55:32.000,290,11125099,122525,0,1760738131,13826.727890699993,-25.84006670999952,53032.4062776 2025-10-17,21:55:33.000,290,11125063,122365,0,1760738132,13826.714418080002,-25.77662453999801,53032.420251840005 2025-10-17,21:55:34.000,290,11125091,122765,0,1760738133,13826.748099629993,-25.66383846000099,53032.4761488 2025-10-17,21:55:35.000,290,11125118,122725,0,1760738134,13826.801990109998,-25.642691069995635,53032.48313592001 2025-10-17,21:55:36.000,290,11125053,123045,0,1760738135,13826.822199039998,-25.741378890001215,53032.539032880006 2025-10-17,21:55:37.000,290,11125096,122765,0,1760738136,13826.761572249998,-25.734329760001856,53032.49711016 2025-10-17,21:55:38.000,290,11125089,122405,0,1760738137,13826.741363319998,-25.677936719999707,53032.57396848 2025-10-17,21:55:39.000,290,11125086,122765,0,1760738138,13826.667263909992,-25.692034979998425,53032.60890408001 2025-10-17,21:55:40.000,290,11125081,123085,0,1760738139,13826.640318669997,-25.755477149999933,53032.6158912 2025-10-17,21:55:41.000,290,11125135,122365,0,1760738140,13826.660527599997,-25.924656269999105,53032.58095560001 2025-10-17,21:55:42.000,290,11125064,122485,0,1760738141,13826.620109739997,-25.924656269999105,53032.6158912 2025-10-17,21:55:43.000,290,11125100,122685,0,1760738142,13826.552746640002,-25.797771929996088,53032.67178816 2025-10-17,21:55:44.000,290,11125139,122645,0,1760738143,13826.546010329992,-25.72728062999522,53032.706723760006 2025-10-17,21:55:45.000,290,11125042,122605,0,1760738144,13826.620109739997,-25.72728062999522,53032.685762400004 2025-10-17,21:55:46.000,290,11125073,122885,0,1760738145,13826.748099629993,-25.78367366999737,53032.66480104 2025-10-17,21:55:47.000,290,11125137,122725,0,1760738146,13826.876089519988,-25.762526279999292,53032.706723760006 2025-10-17,21:55:48.000,290,11125128,122765,0,1760738147,13826.970397859994,-25.713182369996503,53032.76960784 2025-10-17,21:55:49.000,290,11125081,122925,0,1760738148,13826.990606789994,-25.628592809996917,53032.81153056 2025-10-17,21:55:50.000,290,11125089,122645,0,1760738149,13827.010815719994,-25.60039628999948,53032.76262072 2025-10-17,21:55:51.000,290,11125129,122605,0,1760738150,13827.091651439994,-25.755477149999933,53032.79755632001 2025-10-17,21:55:52.000,290,11125119,122645,0,1760738151,13826.997343099989,-25.868263229996955,53032.81153056 2025-10-17,21:55:53.000,290,11125106,122365,0,1760738152,13826.876089519988,-25.924656269999105,53032.853453280004 2025-10-17,21:55:54.000,290,11125107,122645,0,1760738153,13826.741363319998,-25.974000180001894,53032.86742752001 2025-10-17,21:55:55.000,290,11125070,122765,0,1760738154,13826.640318669997,-26.00924582999869,53032.853453280004 2025-10-17,21:55:56.000,290,11125078,122965,0,1760738155,13826.559482949997,-26.086786259998917,53032.8604404 2025-10-17,21:55:57.000,290,11125097,122925,0,1760738156,13826.532537710002,-26.086786259998917,53032.853453280004 2025-10-17,21:55:58.000,290,11125054,122925,0,1760738157,13826.465174609992,-26.05858974000148,53032.88140176 2025-10-17,21:55:59.000,290,11125109,122605,0,1760738158,13826.458438299996,-25.96695104999526,53032.8604404 2025-10-17,21:56:00.000,290,11125083,122685,0,1760738159,13826.451701990001,-25.875312359996315,53032.86742752001 2025-10-17,21:56:01.000,290,11125111,122645,0,1760738160,13826.492119850001,-25.861214099997596,53032.81851768001 2025-10-17,21:56:02.000,290,11125113,122685,0,1760738161,13826.485383539992,-25.938754529997823,53032.78358208 2025-10-17,21:56:03.000,290,11125103,122685,0,1760738162,13826.586428189992,-25.974000180001894,53032.7905692 2025-10-17,21:56:04.000,290,11125070,122725,0,1760738163,13826.599900809997,-25.988098440000613,53032.81851768001 2025-10-17,21:56:05.000,290,11125059,122685,0,1760738164,13826.633582360002,-26.037442349996127,53032.82550480001 2025-10-17,21:56:06.000,290,11125123,122645,0,1760738165,13826.640318669997,-26.079737129999558,53032.84646616001 2025-10-17,21:56:07.000,290,11125050,122765,0,1760738166,13826.626846049992,-26.143179300001066,53032.84646616001 2025-10-17,21:56:08.000,290,11125115,122765,0,1760738167,13826.640318669997,-26.19252320999658,53032.84646616001 2025-10-17,21:56:09.000,290,11125052,122685,0,1760738168,13826.674000220002,-26.18547407999722,53032.82550480001 2025-10-17,21:56:10.000,290,11125062,122765,0,1760738169,13826.734627010002,-26.100884519997635,53032.84646616001 2025-10-17,21:56:11.000,290,11125112,122365,0,1760738170,13826.667263909992,-26.01629495999805,53032.84646616001 2025-10-17,21:56:12.000,290,11125081,122965,0,1760738171,13826.599900809997,-26.00219669999933,53032.88838888 2025-10-17,21:56:13.000,290,11125056,122725,0,1760738172,13826.525801399992,-25.974000180001894,53032.90236312 2025-10-17,21:56:14.000,290,11125135,122765,0,1760738173,13826.471910920001,-25.981049310001254,53032.9303116 2025-10-17,21:56:15.000,290,11125053,122805,0,1760738174,13826.418020439996,-25.981049310001254,53032.9303116 2025-10-17,21:56:16.000,290,11125104,122725,0,1760738175,13826.31023948,-25.974000180001894,53032.89537600001 2025-10-17,21:56:17.000,290,11125034,122685,0,1760738176,13826.256348999996,-26.05154061000212,53032.88838888 2025-10-17,21:56:18.000,290,11125121,123045,0,1760738177,13826.175513279995,-26.093835389998276,53032.853453280004 2025-10-17,21:56:19.000,290,11125072,122525,0,1760738178,13826.195722209995,-26.220719730001292,53032.93729872 2025-10-17,21:56:20.000,290,11125086,122645,0,1760738179,13826.14183172999,-26.305309290000878,53032.89537600001 2025-10-17,21:56:21.000,290,11125054,122805,0,1760738180,13826.16877697,-26.439242759995977,53032.9303116 2025-10-17,21:56:22.000,290,11125102,122805,0,1760738181,13826.1889859,-26.502684929997486,53032.874414640006 2025-10-17,21:56:23.000,290,11125026,122645,0,1760738182,13826.1889859,-26.509734059996845,53032.874414640006 2025-10-17,21:56:24.000,290,11125056,122525,0,1760738183,13826.1889859,-26.42514449999726,53032.88838888 2025-10-17,21:56:25.000,290,11125114,122765,0,1760738184,13826.29003055,-26.41104623999854,53032.82550480001 2025-10-17,21:56:26.000,290,11125064,122845,0,1760738185,13826.364129959991,-26.36875145999511,53032.874414640006 2025-10-17,21:56:27.000,290,11125085,122685,0,1760738186,13826.418020439996,-26.29826016000152,53032.84646616001 2025-10-17,21:56:28.000,290,11125108,122965,0,1760738187,13826.458438299996,-26.220719730001292,53032.8604404 2025-10-17,21:56:29.000,290,11125114,122685,0,1760738188,13826.438229369996,-26.206621469995298,53032.91633736001 2025-10-17,21:56:30.000,290,11125091,123125,0,1760738189,13826.424756749992,-26.17842494999786,53032.8604404 2025-10-17,21:56:31.000,290,11125058,122685,0,1760738190,13826.377602579996,-26.24186711999937,53032.853453280004 2025-10-17,21:56:32.000,290,11125084,123045,0,1760738191,13826.29003055,-26.277112769996165,53032.88838888 2025-10-17,21:56:33.000,290,11125123,122685,0,1760738192,13826.1889859,-26.43219362999662,53032.88838888 2025-10-17,21:56:34.000,290,11125050,122525,0,1760738193,13826.08794125,-26.509734059996845,53032.89537600001 2025-10-17,21:56:35.000,290,11125106,122525,0,1760738194,13825.98016028999,-26.60137274999579,53032.8604404 2025-10-17,21:56:36.000,290,11125064,123005,0,1760738195,13825.91953349999,-26.70006057000137,53032.78358208 2025-10-17,21:56:37.000,290,11125081,122725,0,1760738196,13825.933006119994,-26.721207959999447,53032.86742752001 2025-10-17,21:56:38.000,290,11125032,122885,0,1760738197,13825.973423979995,-26.70710970000073,53032.86742752001 2025-10-17,21:56:39.000,290,11125070,122525,0,1760738198,13826.013841839995,-26.735306219998165,53032.88140176 2025-10-17,21:56:40.000,290,11125095,123205,0,1760738199,13826.00710553,-26.714158830000088,53032.79755632001 2025-10-17,21:56:41.000,290,11125118,122765,0,1760738200,13825.98016028999,-26.65776578999794,53032.804543440005 2025-10-17,21:56:42.000,290,11125044,122685,0,1760738201,13825.94647874,-26.64366752999922,53032.77659496001 2025-10-17,21:56:43.000,290,11125116,122645,0,1760738202,13825.85890670999,-26.58727448999707,53032.76262072 2025-10-17,21:56:44.000,290,11125142,122805,0,1760738203,13825.791543609994,-26.60137274999579,53032.755633600005 2025-10-17,21:56:45.000,290,11125048,122605,0,1760738204,13825.710707889994,-26.58727448999707,53032.71371088 2025-10-17,21:56:46.000,290,11125078,122765,0,1760738205,13825.683762649998,-26.552028840000276,53032.72768512001 2025-10-17,21:56:47.000,290,11125097,122725,0,1760738206,13825.724180509998,-26.530881450002198,53032.65781392001 2025-10-17,21:56:48.000,290,11125092,122725,0,1760738207,13825.751125749994,-26.509734059996845,53032.72768512001 2025-10-17,21:56:49.000,290,11125046,122765,0,1760738208,13825.730916819994,-26.537930580001557,53032.67178816 2025-10-17,21:56:50.000,290,11125019,122765,0,1760738209,13825.798279919989,-26.622520140001143,53032.636852560005 2025-10-17,21:56:51.000,290,11125076,122525,0,1760738210,13825.805016229999,-26.671864049996657,53032.59492984 2025-10-17,21:56:52.000,290,11125081,123005,0,1760738211,13825.852170399994,-26.714158830000088,53032.60890408001 2025-10-17,21:56:53.000,290,11125120,122525,0,1760738212,13825.845434089999,-26.749404479996883,53032.587942720005 2025-10-17,21:56:54.000,290,11125127,122725,0,1760738213,13825.933006119994,-26.784650130000955,53032.58095560001 2025-10-17,21:56:55.000,290,11125099,122645,0,1760738214,13825.993632909995,-26.82694490999711,53032.62986544001 2025-10-17,21:56:56.000,290,11125104,122845,0,1760738215,13826.08120493999,-26.890387079998618,53032.62287832 2025-10-17,21:56:57.000,290,11125041,122365,0,1760738216,13826.14856804,-26.93268186000205,53032.58095560001 2025-10-17,21:56:58.000,290,11125065,122725,0,1760738217,13826.1889859,-26.974976639998204,53032.58095560001 2025-10-17,21:56:59.000,290,11125111,122885,0,1760738218,13826.175513279995,-27.031369680000353,53032.58095560001 2025-10-17,21:57:00.000,290,11125090,122725,0,1760738219,13826.135095419995,-27.073664459996508,53032.57396848 2025-10-17,21:57:01.000,290,11125110,122605,0,1760738220,13826.114886489995,-27.05251706999843,53032.59492984 2025-10-17,21:57:02.000,290,11125054,122565,0,1760738221,13826.04752339,-27.087762719995226,53032.55999424001 2025-10-17,21:57:03.000,290,11125066,122765,0,1760738222,13826.04752339,-27.158254019996093,53032.59492984 2025-10-17,21:57:04.000,290,11125134,122605,0,1760738223,13825.94647874,-27.2216961899976,53032.60890408001 2025-10-17,21:57:05.000,290,11125076,122365,0,1760738224,13825.912797189994,-27.23579444999632,53032.57396848 2025-10-17,21:57:06.000,290,11125118,122805,0,1760738225,13825.831961469994,-27.27808922999975,53032.58095560001 2025-10-17,21:57:07.000,290,11125145,122725,0,1760738226,13825.744389439998,-27.27104010000039,53032.57396848 2025-10-17,21:57:08.000,290,11125104,122845,0,1760738227,13825.717444199989,-27.28513835999911,53032.56698136 2025-10-17,21:57:09.000,290,11125064,122725,0,1760738228,13825.710707889994,-27.256941840001673,53032.55999424001 2025-10-17,21:57:10.000,290,11125077,122645,0,1760738229,13825.643344789998,-27.200548799999524,53032.56698136 2025-10-17,21:57:11.000,290,11125063,122885,0,1760738230,13825.629872169993,-27.186450540000806,53032.54602 2025-10-17,21:57:12.000,290,11125083,122725,0,1760738231,13825.650081099993,-27.172352280002087,53032.4761488 2025-10-17,21:57:13.000,290,11125087,122645,0,1760738232,13825.677026339989,-27.151204889996734,53032.49711016 2025-10-17,21:57:14.000,290,11125060,122765,0,1760738233,13825.703971579998,-27.10891011000058,53032.49012304001 2025-10-17,21:57:15.000,290,11125096,122885,0,1760738234,13825.757862059989,-27.087762719995226,53032.53204576001 2025-10-17,21:57:16.000,290,11125092,122445,0,1760738235,13825.778070989989,-27.06661532999715,53032.4761488 2025-10-17,21:57:17.000,290,11125037,122765,0,1760738236,13825.825225159999,-26.989074899996922,53032.4761488 2025-10-17,21:57:18.000,290,11125106,122765,0,1760738237,13825.90606088,-26.911534469996695,53032.52505864 2025-10-17,21:57:19.000,290,11125043,122685,0,1760738238,13825.973423979995,-26.8762888199999,53032.46217456001 2025-10-17,21:57:20.000,290,11125042,122645,0,1760738239,13826.06099600999,-26.8762888199999,53032.49711016 2025-10-17,21:57:21.000,290,11125078,122925,0,1760738240,13826.114886489995,-26.86923969000054,53032.49711016 2025-10-17,21:57:22.000,290,11125109,122925,0,1760738241,13826.14183172999,-26.890387079998618,53032.44121320001 2025-10-17,21:57:23.000,290,11125094,122405,0,1760738242,13826.08794125,-26.918583599996055,53032.50409728 2025-10-17,21:57:24.000,290,11125101,122805,0,1760738243,13826.013841839995,-26.918583599996055,53032.4761488 2025-10-17,21:57:25.000,290,11124997,122525,0,1760738244,13825.933006119994,-26.967927509998844,53032.45518744 2025-10-17,21:57:26.000,290,11125099,122685,0,1760738245,13825.83869777999,-26.967927509998844,53032.44121320001 2025-10-17,21:57:27.000,290,11125031,123005,0,1760738246,13825.751125749994,-26.960878379999485,53032.44121320001 2025-10-17,21:57:28.000,290,11125026,122685,0,1760738247,13825.744389439998,-26.911534469996695,53032.45518744 2025-10-17,21:57:29.000,290,11125120,122845,0,1760738248,13825.703971579998,-26.918583599996055,53032.39230336001 2025-10-17,21:57:30.000,290,11125067,122645,0,1760738249,13825.737653129989,-26.897436209997977,53032.36435488001 2025-10-17,21:57:31.000,290,11125081,122725,0,1760738250,13825.778070989989,-26.890387079998618,53032.36435488001 2025-10-17,21:57:32.000,290,11125038,122725,0,1760738251,13825.818488849989,-26.890387079998618,53032.38531624 2025-10-17,21:57:33.000,290,11125059,122845,0,1760738252,13825.885851949999,-26.960878379999485,53032.4062776 2025-10-17,21:57:34.000,290,11125096,122845,0,1760738253,13826.00710553,-27.010222290002275,53032.35736776 2025-10-17,21:57:35.000,290,11125034,122885,0,1760738254,13826.114886489995,-27.10891011000058,53032.39230336001 2025-10-17,21:57:36.000,290,11125010,122845,0,1760738255,13826.14856804,-27.24284357999568,53032.44820032 2025-10-17,21:57:37.000,290,11125069,122805,0,1760738256,13826.20245851999,-27.313334879996546,53032.39929048 2025-10-17,21:57:38.000,290,11125037,123005,0,1760738257,13826.1889859,-27.327433139995264,53032.39929048 2025-10-17,21:57:39.000,290,11125038,123205,0,1760738258,13826.135095419995,-27.320384009995905,53032.41326472001 2025-10-17,21:57:40.000,290,11125047,122885,0,1760738259,13826.114886489995,-27.299236619997828,53032.39230336001 2025-10-17,21:57:41.000,290,11125049,122885,0,1760738260,13826.054259699995,-27.2216961899976,53032.37832912 2025-10-17,21:57:42.000,290,11125073,123005,0,1760738261,13826.00710553,-27.10891011000058,53032.41326472001 2025-10-17,21:57:43.000,290,11125030,123085,0,1760738262,13826.013841839995,-27.04546793999907,53032.371342000006 2025-10-17,21:57:44.000,290,11125070,122725,0,1760738263,13825.9868966,-26.982025769997563,53032.35736776 2025-10-17,21:57:45.000,290,11125103,123045,0,1760738264,13825.993632909995,-26.960878379999485,53032.371342000006 2025-10-17,21:57:46.000,290,11125007,123325,0,1760738265,13825.993632909995,-26.925632729995414,53032.34339352001 2025-10-17,21:57:47.000,290,11125025,123365,0,1760738266,13825.94647874,-26.918583599996055,53032.29448368001 2025-10-17,21:57:48.000,290,11125026,123005,0,1760738267,13825.91953349999,-26.925632729995414,53032.301470800005 2025-10-17,21:57:49.000,290,11124995,123085,0,1760738268,13825.811752539994,-26.982025769997563,53032.28050944 2025-10-17,21:57:50.000,290,11125045,123285,0,1760738269,13825.791543609994,-27.010222290002275,53032.34339352001 2025-10-17,21:57:51.000,290,11125070,123165,0,1760738270,13825.845434089999,-26.99612402999628,53032.252560960005 2025-10-17,21:57:52.000,290,11125055,123005,0,1760738271,13825.865643019999,-26.967927509998844,53032.24557384001 2025-10-17,21:57:53.000,290,11125072,123325,0,1760738272,13825.91953349999,-26.967927509998844,53032.28050944 2025-10-17,21:57:54.000,290,11125018,123685,0,1760738273,13826.04078707999,-26.897436209997977,53032.29448368001 2025-10-17,21:57:55.000,290,11124984,124245,0,1760738274,13826.155304349995,-26.81284664999839,53032.21063824 2025-10-17,21:57:56.000,290,11125088,124685,0,1760738275,13826.33044841,-26.714158830000088,53032.28050944 2025-10-17,21:57:57.000,290,11125012,125445,0,1760738276,13826.451701990001,-26.671864049996657,53032.25954808 2025-10-17,21:57:58.000,290,11125060,125925,0,1760738277,13826.451701990001,-26.622520140001143,53032.2665352 2025-10-17,21:57:59.000,290,11125125,125845,0,1760738278,13826.485383539992,-26.678913179996016,53032.301470800005 2025-10-17,21:58:00.000,290,11125097,125565,0,1760738279,13826.451701990001,-26.685962309995375,53032.28050944 2025-10-17,21:58:01.000,290,11125040,124325,0,1760738280,13826.357393649996,-26.784650130000955,53032.2315996 2025-10-17,21:58:02.000,290,11125025,123685,0,1760738281,13826.26982162,-26.93268186000205,53032.25954808 2025-10-17,21:58:03.000,290,11125043,123525,0,1760738282,13826.12162279999,-26.974976639998204,53032.24557384001 2025-10-17,21:58:04.000,290,11125103,122965,0,1760738283,13826.094677559995,-27.010222290002275,53032.2665352 2025-10-17,21:58:05.000,290,11125062,122565,0,1760738284,13825.96668767,-27.05956619999779,53032.24557384001 2025-10-17,21:58:06.000,290,11125073,122365,0,1760738285,13825.933006119994,-27.06661532999715,53032.28749656 2025-10-17,21:58:07.000,290,11125038,122485,0,1760738286,13825.89932456999,-27.09481185000186,53032.22461248001 2025-10-17,21:58:08.000,290,11125057,122325,0,1760738287,13825.90606088,-27.038418809999712,53032.21762536 2025-10-17,21:58:09.000,290,11125055,122525,0,1760738288,13825.865643019999,-26.946780120000767,53032.2315996 2025-10-17,21:58:10.000,290,11125088,122525,0,1760738289,13825.973423979995,-26.890387079998618,53032.2315996 2025-10-17,21:58:11.000,290,11124999,123045,0,1760738290,13826.034050769995,-26.784650130000955,53032.19666400001 2025-10-17,21:58:12.000,290,11125093,122445,0,1760738291,13826.06773232,-26.671864049996657,53032.18967688 2025-10-17,21:58:13.000,290,11125045,122885,0,1760738292,13826.16204065999,-26.615471010001784,53032.14775416001 2025-10-17,21:58:14.000,290,11125027,123045,0,1760738293,13826.14856804,-26.516783189996204,53032.09884432 2025-10-17,21:58:15.000,290,11125033,122885,0,1760738294,13826.175513279995,-26.46743928000069,53032.14775416001 2025-10-17,21:58:16.000,290,11125090,123045,0,1760738295,13826.155304349995,-26.481537539999408,53032.16871552 2025-10-17,21:58:17.000,290,11125034,123485,0,1760738296,13826.16877697,-26.495635799998126,53032.10583144001 2025-10-17,21:58:18.000,290,11125094,124165,0,1760738297,13826.1889859,-26.495635799998126,53032.17570264001 2025-10-17,21:58:19.000,290,11125083,124765,0,1760738298,13826.18224958999,-26.59432361999643,53032.16871552 2025-10-17,21:58:20.000,290,11124978,125245,0,1760738299,13826.195722209995,-26.664814919997298,53032.182689760004 2025-10-17,21:58:21.000,290,11125082,124925,0,1760738300,13826.195722209995,-26.777601000001596,53032.18967688 2025-10-17,21:58:22.000,290,11125029,124485,0,1760738301,13826.14856804,-26.86923969000054,53032.24557384001 2025-10-17,21:58:23.000,290,11125014,123685,0,1760738302,13826.10141386999,-26.989074899996922,53032.19666400001 2025-10-17,21:58:24.000,290,11125061,123645,0,1760738303,13826.10141386999,-27.073664459996508,53032.16871552 2025-10-17,21:58:25.000,290,11125052,123165,0,1760738304,13826.195722209995,-27.10186098000122,53032.18967688 2025-10-17,21:58:26.000,290,11125082,122925,0,1760738305,13826.22940376,-27.10891011000058,53032.11281856 2025-10-17,21:58:27.000,290,11125045,122845,0,1760738306,13826.364129959991,-27.10186098000122,53032.17570264001 2025-10-17,21:58:28.000,290,11124987,122685,0,1760738307,13826.471910920001,-27.130057499998657,53032.14076704 2025-10-17,21:58:29.000,290,11125029,122765,0,1760738308,13826.431493060001,-27.11595923999994,53032.19666400001 2025-10-17,21:58:30.000,290,11125069,122765,0,1760738309,13826.370866270001,-27.165303149995452,53032.15474128001 2025-10-17,21:58:31.000,290,11125026,122525,0,1760738310,13826.276557929996,-27.165303149995452,53032.1617284 2025-10-17,21:58:32.000,290,11125031,122685,0,1760738311,13826.155304349995,-27.200548799999524,53032.22461248001 2025-10-17,21:58:33.000,290,11125060,122845,0,1760738312,13826.08794125,-27.2216961899976,53032.18967688 2025-10-17,21:58:34.000,290,11125078,122685,0,1760738313,13826.074468629995,-27.151204889996734,53032.14775416001 2025-10-17,21:58:35.000,290,11125014,122605,0,1760738314,13826.10141386999,-27.017271420001634,53032.14076704 2025-10-17,21:58:36.000,290,11125060,122725,0,1760738315,13826.1889859,-26.911534469996695,53032.17570264001 2025-10-17,21:58:37.000,290,11125008,123325,0,1760738316,13826.31023948,-26.890387079998618,53032.14076704 2025-10-17,21:58:38.000,290,11125018,123285,0,1760738317,13826.384338889991,-26.918583599996055,53032.17570264001 2025-10-17,21:58:39.000,290,11125067,123125,0,1760738318,13826.451701990001,-26.897436209997977,53032.182689760004 2025-10-17,21:58:40.000,290,11125012,122725,0,1760738319,13826.411284130001,-26.904485339997336,53032.14775416001 2025-10-17,21:58:41.000,290,11124988,122805,0,1760738320,13826.478647229997,-26.960878379999485,53032.17570264001 2025-10-17,21:58:42.000,290,11125053,122685,0,1760738321,13826.498856159997,-27.10891011000058,53032.17570264001 2025-10-17,21:58:43.000,290,11125014,122565,0,1760738322,13826.539274019997,-27.172352280002087,53032.182689760004 2025-10-17,21:58:44.000,290,11125073,122725,0,1760738323,13826.498856159997,-27.172352280002087,53032.21762536 2025-10-17,21:58:45.000,290,11125026,122605,0,1760738324,13826.418020439996,-27.151204889996734,53032.21063824 2025-10-17,21:58:46.000,290,11125055,122485,0,1760738325,13826.357393649996,-27.158254019996093,53032.21762536 2025-10-17,21:58:47.000,290,11124996,122925,0,1760738326,13826.31023948,-27.214647059998242,53032.21762536 2025-10-17,21:58:48.000,290,11125085,122685,0,1760738327,13826.26308530999,-27.144155759997375,53032.21762536 2025-10-17,21:58:49.000,290,11125072,122685,0,1760738328,13826.20245851999,-27.080713589995867,53032.2315996 2025-10-17,21:58:50.000,290,11125033,122885,0,1760738329,13826.22266744999,-27.017271420001634,53032.18967688 2025-10-17,21:58:51.000,290,11125058,122845,0,1760738330,13826.256348999996,-26.925632729995414,53032.182689760004 2025-10-17,21:58:52.000,290,11125043,122885,0,1760738331,13826.337184719996,-26.86923969000054,53032.2315996 2025-10-17,21:58:53.000,290,11124995,122965,0,1760738332,13826.465174609992,-26.805797519999032,53032.2315996 2025-10-17,21:58:54.000,290,11125060,122645,0,1760738333,13826.519065089997,-26.70710970000073,53032.203651120006 2025-10-17,21:58:55.000,290,11125007,122565,0,1760738334,13826.552746640002,-26.58727448999707,53032.17570264001 2025-10-17,21:58:56.000,290,11125049,123085,0,1760738335,13826.599900809997,-26.573176229998353,53032.21762536 2025-10-17,21:58:57.000,290,11125049,122885,0,1760738336,13826.694209150002,-26.59432361999643,53032.21762536 2025-10-17,21:58:58.000,290,11124999,123125,0,1760738337,13826.801990109998,-26.622520140001143,53032.22461248001 2025-10-17,21:58:59.000,290,11125086,123325,0,1760738338,13826.849144279993,-26.728257089998806,53032.29448368001 2025-10-17,21:59:00.000,290,11125026,122965,0,1760738339,13826.909771069993,-26.7635027399956,53032.28050944 2025-10-17,21:59:01.000,290,11125012,124005,0,1760738340,13826.896298449989,-26.855141430001822,53032.32243216001 2025-10-17,21:59:02.000,290,11125024,123565,0,1760738341,13826.929979999994,-27.04546793999907,53032.36435488001 2025-10-17,21:59:03.000,290,11124998,123285,0,1760738342,13826.950188929994,-27.249892710002314,53032.35736776 2025-10-17,21:59:04.000,290,11125049,123005,0,1760738343,13826.876089519988,-27.390875309996773,53032.32243216001 2025-10-17,21:59:05.000,290,11125077,123045,0,1760738344,13826.828935349993,-27.50366139000107,53032.350380640004 2025-10-17,21:59:06.000,290,11125021,123085,0,1760738345,13826.707681769993,-27.545956169997226,53032.350380640004 2025-10-17,21:59:07.000,290,11125054,122845,0,1760738346,13826.586428189992,-27.581201820001297,53032.36435488001 2025-10-17,21:59:08.000,290,11125029,123285,0,1760738347,13826.505592469992,-27.567103559995303,53032.350380640004 2025-10-17,21:59:09.000,290,11125026,123205,0,1760738348,13826.458438299996,-27.553005299996585,53032.36435488001 2025-10-17,21:59:10.000,290,11124986,123165,0,1760738349,13826.411284130001,-27.426120960000844,53032.32941928 2025-10-17,21:59:11.000,290,11125037,123325,0,1760738350,13826.35065734,-27.299236619997828,53032.32243216001 2025-10-17,21:59:12.000,290,11125022,123365,0,1760738351,13826.370866270001,-27.130057499998657,53032.301470800005 2025-10-17,21:59:13.000,290,11125065,123205,0,1760738352,13826.404547819991,-27.024320550000994,53032.28050944 2025-10-17,21:59:14.000,290,11125088,123125,0,1760738353,13826.465174609992,-26.86923969000054,53032.252560960005 2025-10-17,21:59:15.000,290,11125035,123325,0,1760738354,13826.552746640002,-26.742355349997524,53032.29448368001 2025-10-17,21:59:16.000,290,11125086,123325,0,1760738355,13826.599900809997,-26.64366752999922,53032.3364064 2025-10-17,21:59:17.000,290,11125064,123085,0,1760738356,13826.687472839993,-26.64366752999922,53032.29448368001 2025-10-17,21:59:18.000,290,11125023,123165,0,1760738357,13826.761572249998,-26.64366752999922,53032.30845792 2025-10-17,21:59:19.000,290,11125012,123165,0,1760738358,13826.815462729988,-26.756453609996242,53032.30845792 2025-10-17,21:59:20.000,290,11125053,122845,0,1760738359,13826.835671659988,-26.890387079998618,53032.32941928 2025-10-17,21:59:21.000,290,11125015,123485,0,1760738360,13826.862616899998,-27.024320550000994,53032.35736776 2025-10-17,21:59:22.000,290,11125085,123285,0,1760738361,13826.788517489993,-27.10891011000058,53032.34339352001 2025-10-17,21:59:23.000,290,11125086,122845,0,1760738362,13826.761572249998,-27.22874531999696,53032.41326472001 2025-10-17,21:59:24.000,290,11125075,122805,0,1760738363,13826.714418080002,-27.355629659999977,53032.4761488 2025-10-17,21:59:25.000,290,11125055,122885,0,1760738364,13826.640318669997,-27.45431747999828,53032.49711016 2025-10-17,21:59:26.000,290,11125055,122565,0,1760738365,13826.606637119992,-27.553005299996585,53032.45518744 2025-10-17,21:59:27.000,290,11125061,122925,0,1760738366,13826.566219259992,-27.482513999995717,53032.38531624 2025-10-17,21:59:28.000,290,11125036,122645,0,1760738367,13826.579691879997,-27.440219219999562,53032.43422608 2025-10-17,21:59:29.000,290,11125094,122565,0,1760738368,13826.633582360002,-27.433170090000203,53032.41326472001 2025-10-17,21:59:30.000,290,11125044,122805,0,1760738369,13826.741363319998,-27.419071830001485,53032.4062776 2025-10-17,21:59:31.000,290,11124994,122525,0,1760738370,13826.815462729988,-27.40497356999549,53032.45518744 2025-10-17,21:59:32.000,290,11125062,122645,0,1760738371,13826.909771069993,-27.355629659999977,53032.43422608 2025-10-17,21:59:33.000,290,11125014,122565,0,1760738372,13826.916507379989,-27.320384009995905,53032.44820032 2025-10-17,21:59:34.000,290,11125073,122725,0,1760738373,13826.889562139993,-27.34153140000126,53032.42723896 2025-10-17,21:59:35.000,290,11125024,122525,0,1760738374,13826.916507379989,-27.27808922999975,53032.46217456001 2025-10-17,21:59:36.000,290,11125053,122645,0,1760738375,13826.889562139993,-27.263990970001032,53032.44121320001 2025-10-17,21:59:37.000,290,11125024,122205,0,1760738376,13826.795253799988,-27.256941840001673,53032.55300712 2025-10-17,21:59:38.000,290,11125066,122565,0,1760738377,13826.741363319998,-27.200548799999524,53032.50409728 2025-10-17,21:59:39.000,290,11125082,122765,0,1760738378,13826.700945459997,-27.123008369999297,53032.4761488 2025-10-17,21:59:40.000,290,11125048,122645,0,1760738379,13826.640318669997,-27.10186098000122,53032.43422608 2025-10-17,21:59:41.000,290,11125077,122285,0,1760738380,13826.640318669997,-27.06661532999715,53032.469161680005 2025-10-17,21:59:42.000,290,11125068,122725,0,1760738381,13826.727890699993,-27.031369680000353,53032.46217456001 2025-10-17,21:59:43.000,290,11125101,122685,0,1760738382,13826.835671659988,-26.99612402999628,53032.43422608 2025-10-17,21:59:44.000,290,11124999,122805,0,1760738383,13826.882825829998,-26.99612402999628,53032.50409728 2025-10-17,21:59:45.000,290,11125055,122685,0,1760738384,13826.970397859994,-26.960878379999485,53032.46217456001 2025-10-17,21:59:46.000,290,11125028,123005,0,1760738385,13827.11859667999,-27.04546793999907,53032.469161680005 2025-10-17,21:59:47.000,290,11125090,123205,0,1760738386,13827.172487159994,-27.200548799999524,53032.50409728 2025-10-17,21:59:48.000,290,11125020,123005,0,1760738387,13827.334158599995,-27.362678789999336,53032.55300712 2025-10-17,21:59:49.000,290,11125051,123045,0,1760738388,13827.374576459995,-27.468415739997,53032.53204576001 2025-10-17,21:59:50.000,290,11124997,123125,0,1760738389,13827.334158599995,-27.567103559995303,53032.55999424001 2025-10-17,21:59:51.000,290,11125012,123165,0,1760738390,13827.30721336,-27.63759485999617,53032.6158912 2025-10-17,21:59:52.000,290,11125107,123085,0,1760738391,13827.253322879995,-27.70103702999768,53032.60890408001 2025-10-17,21:59:53.000,290,11125020,122845,0,1760738392,13827.253322879995,-27.73628268000175,53032.6158912 2025-10-17,21:59:54.000,290,11124982,122645,0,1760738393,13827.253322879995,-27.729233549995115,53032.60890408001 2025-10-17,21:59:55.000,290,11125066,122765,0,1760738394,13827.16575085,-27.68693876999896,53032.62986544001 2025-10-17,21:59:56.000,290,11124983,122765,0,1760738395,13827.12533299,-27.595300080000015,53032.60191696 2025-10-17,21:59:57.000,290,11125041,122645,0,1760738396,13827.064706199999,-27.50366139000107,53032.60191696 2025-10-17,21:59:58.000,290,11125081,122765,0,1760738397,13827.07817881999,-27.383826179997413,53032.58095560001 2025-10-17,21:59:59.000,290,11125026,122725,0,1760738398,13827.17922346999,-27.28513835999911,53032.64383968 2025-10-17,22:00:00.000,290,11125057,122325,0,1760738399,13827.30721336,-27.186450540000806,53032.64383968 2025-10-17,22:00:01.000,290,11125045,122645,0,1760738400,13827.40152169999,-27.09481185000186,53032.56698136 2025-10-17,22:00:02.000,290,11125038,122685,0,1760738401,13827.4688848,-27.00317315999564,53032.58095560001 2025-10-17,22:00:03.000,290,11125102,122805,0,1760738402,13827.563193139991,-26.953829250000126,53032.60191696 2025-10-17,22:00:04.000,290,11125109,122605,0,1760738403,13827.603610999991,-26.967927509998844,53032.59492984 2025-10-17,22:00:05.000,290,11125058,122685,0,1760738404,13827.637292549996,-26.946780120000767,53032.59492984 2025-10-17,22:00:06.000,290,11125023,122565,0,1760738405,13827.670974100001,-26.911534469996695,53032.58095560001 2025-10-17,22:00:07.000,290,11125070,122845,0,1760738406,13827.644028859992,-26.93268186000205,53032.55999424001 2025-10-17,22:00:08.000,290,11125024,122885,0,1760738407,13827.569929450001,-26.960878379999485,53032.60890408001 2025-10-17,22:00:09.000,290,11125069,122845,0,1760738408,13827.502566349991,-27.080713589995867,53032.62287832 2025-10-17,22:00:10.000,290,11125001,122685,0,1760738409,13827.44193955999,-27.179401410001446,53032.60191696 2025-10-17,22:00:11.000,290,11125000,122525,0,1760738410,13827.313949669995,-27.299236619997828,53032.62986544001 2025-10-17,22:00:12.000,290,11125024,123125,0,1760738411,13827.19943239999,-27.419071830001485,53032.65781392001 2025-10-17,22:00:13.000,290,11124975,122965,0,1760738412,13827.091651439994,-27.49661226000171,53032.64383968 2025-10-17,22:00:14.000,290,11125020,123085,0,1760738413,13827.024288339999,-27.616447469998093,53032.59492984 2025-10-17,22:00:15.000,290,11125075,123245,0,1760738414,13826.936716309989,-27.69398789999832,53032.60890408001 2025-10-17,22:00:16.000,290,11125062,123005,0,1760738415,13826.909771069993,-27.764479199999187,53032.62287832 2025-10-17,22:00:17.000,290,11125073,123005,0,1760738416,13826.909771069993,-27.842019629999413,53032.587942720005 2025-10-17,22:00:18.000,290,11125000,123005,0,1760738417,13826.990606789994,-27.842019629999413,53032.587942720005 2025-10-17,22:00:19.000,290,11125067,122805,0,1760738418,13827.111860369994,-27.799724849995982,53032.6158912 2025-10-17,22:00:20.000,290,11125037,123325,0,1760738419,13827.21964132999,-27.715135289996397,53032.59492984 2025-10-17,22:00:21.000,290,11125021,123445,0,1760738420,13827.30047704999,-27.574152690001938,53032.539032880006 2025-10-17,22:00:22.000,290,11125070,123005,0,1760738421,13827.394785389995,-27.426120960000844,53032.55300712 2025-10-17,22:00:23.000,290,11125089,123525,0,1760738422,13827.455412179996,-27.29218748999847,53032.53204576001 2025-10-17,22:00:24.000,290,11125083,123325,0,1760738423,13827.42173062999,-27.144155759997375,53032.56698136 2025-10-17,22:00:25.000,290,11125045,123165,0,1760738424,13827.435203249996,-26.99612402999628,53032.56698136 2025-10-17,22:00:26.000,290,11125047,123205,0,1760738425,13827.394785389995,-26.911534469996695,53032.55300712 2025-10-17,22:00:27.000,290,11125005,123125,0,1760738426,13827.34763122,-26.855141430001822,53032.60191696 2025-10-17,22:00:28.000,290,11125032,123205,0,1760738427,13827.34763122,-26.86923969000054,53032.55999424001 2025-10-17,22:00:29.000,290,11125072,123085,0,1760738428,13827.374576459995,-26.904485339997336,53032.57396848 2025-10-17,22:00:30.000,290,11125015,122765,0,1760738429,13827.394785389995,-26.967927509998844,53032.62986544001 2025-10-17,22:00:31.000,290,11125018,122965,0,1760738430,13827.44193955999,-27.010222290002275,53032.56698136 2025-10-17,22:00:32.000,290,11125078,122845,0,1760738431,13827.475621109996,-27.151204889996734,53032.6158912 2025-10-17,22:00:33.000,290,11125026,122845,0,1760738432,13827.50930266,-27.29218748999847,53032.60191696 2025-10-17,22:00:34.000,290,11124969,122565,0,1760738433,13827.576665759996,-27.348580530000618,53032.66480104 2025-10-17,22:00:35.000,290,11125060,122525,0,1760738434,13827.569929450001,-27.383826179997413,53032.59492984 2025-10-17,22:00:36.000,290,11125003,122725,0,1760738435,13827.569929450001,-27.489563130002352,53032.587942720005 2025-10-17,22:00:37.000,290,11125061,123045,0,1760738436,13827.556456829996,-27.482513999995717,53032.65082680001 2025-10-17,22:00:38.000,290,11125057,122925,0,1760738437,13827.536247899996,-27.44726834999892,53032.57396848 2025-10-17,22:00:39.000,290,11125022,122765,0,1760738438,13827.48909373,-27.46136660999764,53032.62986544001 2025-10-17,22:00:40.000,290,11125044,122525,0,1760738439,13827.414994319995,-27.45431747999828,53032.62986544001 2025-10-17,22:00:41.000,290,11125080,122405,0,1760738440,13827.354367529995,-27.412022700002126,53032.60191696 2025-10-17,22:00:42.000,290,11125059,122765,0,1760738441,13827.32068597999,-27.419071830001485,53032.55999424001 2025-10-17,22:00:43.000,290,11125028,122765,0,1760738442,13827.313949669995,-27.383826179997413,53032.64383968 2025-10-17,22:00:44.000,290,11125028,122645,0,1760738443,13827.28026811999,-27.313334879996546,53032.587942720005 2025-10-17,22:00:45.000,290,11125027,122685,0,1760738444,13827.36110383999,-27.24284357999568,53032.54602 2025-10-17,22:00:46.000,290,11125041,122645,0,1760738445,13827.4688848,-27.151204889996734,53032.52505864 2025-10-17,22:00:47.000,290,11125027,122685,0,1760738446,13827.596874689996,-27.06661532999715,53032.469161680005 2025-10-17,22:00:48.000,290,11125017,122885,0,1760738447,13827.711391960001,-27.024320550000994,53032.49711016 2025-10-17,22:00:49.000,290,11125003,122565,0,1760738448,13827.913481260002,-27.038418809999712,53032.49012304001 2025-10-17,22:00:50.000,290,11125013,122725,0,1760738449,13827.974108050003,-27.038418809999712,53032.44820032 2025-10-17,22:00:51.000,290,11125073,122685,0,1760738450,13827.980844359998,-27.05956619999779,53032.420251840005 2025-10-17,22:00:52.000,290,11125061,123045,0,1760738451,13827.947162809993,-27.151204889996734,53032.45518744 2025-10-17,22:00:53.000,290,11125042,122885,0,1760738452,13827.879799709997,-27.29218748999847,53032.49711016 2025-10-17,22:00:54.000,290,11125062,122765,0,1760738453,13827.751809820002,-27.40497356999549,53032.48313592001 2025-10-17,22:00:55.000,290,11125022,122605,0,1760738454,13827.576665759996,-27.50366139000107,53032.4761488 2025-10-17,22:00:56.000,290,11125006,122845,0,1760738455,13827.455412179996,-27.524808779999148,53032.52505864 2025-10-17,22:00:57.000,290,11125020,122885,0,1760738456,13827.40152169999,-27.545956169997226,53032.52505864 2025-10-17,22:00:58.000,290,11125052,122885,0,1760738457,13827.394785389995,-27.553005299996585,53032.45518744 2025-10-17,22:00:59.000,290,11125001,122885,0,1760738458,13827.374576459995,-27.553005299996585,53032.55300712 2025-10-17,22:01:00.000,290,11125062,122725,0,1760738459,13827.34089490999,-27.531857909998507,53032.51108440001 2025-10-17,22:01:01.000,290,11125032,123045,0,1760738460,13827.334158599995,-27.560054429995944,53032.49711016 2025-10-17,22:01:02.000,290,11125023,122845,0,1760738461,13827.28026811999,-27.560054429995944,53032.50409728 2025-10-17,22:01:03.000,290,11125096,123205,0,1760738462,13827.293740739995,-27.609398339998734,53032.51108440001 2025-10-17,22:01:04.000,290,11125069,122725,0,1760738463,13827.30047704999,-27.609398339998734,53032.50409728 2025-10-17,22:01:05.000,290,11125080,122405,0,1760738464,13827.2667955,-27.560054429995944,53032.44820032 2025-10-17,22:01:06.000,290,11124987,122685,0,1760738465,13827.22637764,-27.51775964999979,53032.42723896 2025-10-17,22:01:07.000,290,11125002,122885,0,1760738466,13827.30047704999,-27.44726834999892,53032.42723896 2025-10-17,22:01:08.000,290,11125081,122525,0,1760738467,13827.30047704999,-27.34153140000126,53032.35736776 2025-10-17,22:01:09.000,290,11125016,122885,0,1760738468,13827.38804908,-27.28513835999911,53032.4062776 2025-10-17,22:01:10.000,290,11125023,122725,0,1760738469,13827.44867587,-27.207597929998883,53032.35736776 2025-10-17,22:01:11.000,290,11125052,122685,0,1760738470,13827.556456829996,-27.144155759997375,53032.350380640004 2025-10-17,22:01:12.000,290,11125002,123125,0,1760738471,13827.637292549996,-27.09481185000186,53032.301470800005 2025-10-17,22:01:13.000,290,11125076,122685,0,1760738472,13827.724864579992,-27.10891011000058,53032.29448368001 2025-10-17,22:01:14.000,290,11125016,122885,0,1760738473,13827.778755059997,-27.123008369999297,53032.32941928 2025-10-17,22:01:15.000,290,11125018,123045,0,1760738474,13827.812436610002,-27.09481185000186,53032.350380640004 2025-10-17,22:01:16.000,290,11125014,122845,0,1760738475,13827.839381849997,-27.179401410001446,53032.3364064 2025-10-17,22:01:17.000,290,11125015,123005,0,1760738476,13827.832645540002,-27.27104010000039,53032.27352232001 2025-10-17,22:01:18.000,290,11125052,122965,0,1760738477,13827.792227680002,-27.369727919998695,53032.34339352001 2025-10-17,22:01:19.000,290,11125010,122765,0,1760738478,13827.819172919997,-27.433170090000203,53032.350380640004 2025-10-17,22:01:20.000,290,11125035,123045,0,1760738479,13827.819172919997,-27.50366139000107,53032.34339352001 2025-10-17,22:01:21.000,290,11125033,123125,0,1760738480,13827.778755059997,-27.489563130002352,53032.301470800005 2025-10-17,22:01:22.000,290,11125072,123645,0,1760738481,13827.859590779997,-27.482513999995717,53032.39230336001 2025-10-17,22:01:23.000,290,11125058,123725,0,1760738482,13827.832645540002,-27.433170090000203,53032.32941928 2025-10-17,22:01:24.000,290,11125065,124645,0,1760738483,13827.812436610002,-27.412022700002126,53032.39230336001 2025-10-17,22:01:25.000,290,11125056,125325,0,1760738484,13827.798963989997,-27.29218748999847,53032.350380640004 2025-10-17,22:01:26.000,290,11125036,125005,0,1760738485,13827.785491369992,-27.348580530000618,53032.28050944 2025-10-17,22:01:27.000,290,11125063,124245,0,1760738486,13827.778755059997,-27.362678789999336,53032.3364064 2025-10-17,22:01:28.000,290,11124990,124245,0,1760738487,13827.644028859992,-27.34153140000126,53032.32941928 2025-10-17,22:01:29.000,290,11125057,123605,0,1760738488,13827.583402069991,-27.376777049998054,53032.31544504001 2025-10-17,22:01:30.000,290,11125043,123605,0,1760738489,13827.495830039996,-27.376777049998054,53032.301470800005 2025-10-17,22:01:31.000,290,11124990,123965,0,1760738490,13827.46214848999,-27.426120960000844,53032.27352232001 2025-10-17,22:01:32.000,290,11125015,123885,0,1760738491,13827.48909373,-27.440219219999562,53032.35736776 2025-10-17,22:01:33.000,290,11125061,123885,0,1760738492,13827.556456829996,-27.489563130002352,53032.29448368001 2025-10-17,22:01:34.000,290,11125023,123325,0,1760738493,13827.657501479996,-27.595300080000015,53032.4062776 2025-10-17,22:01:35.000,290,11125025,123565,0,1760738494,13827.758546129997,-27.602349209999375,53032.4062776 2025-10-17,22:01:36.000,290,11125055,123685,0,1760738495,13827.825909229992,-27.651693120002165,53032.371342000006 2025-10-17,22:01:37.000,290,11125027,123645,0,1760738496,13827.825909229992,-27.6798896399996,53032.371342000006 2025-10-17,22:01:38.000,290,11125011,123685,0,1760738497,13827.785491369992,-27.73628268000175,53032.39230336001 2025-10-17,22:01:39.000,290,11125066,123844,0,1760738498,13827.745073509992,-27.799724849995982,53032.37832912 2025-10-17,22:01:40.000,290,11124994,124205,0,1760738499,13827.596874689996,-27.778577459997905,53032.36435488001 2025-10-17,22:01:41.000,290,11125025,123844,0,1760738500,13827.475621109996,-27.764479199999187,53032.39929048 2025-10-17,22:01:42.000,290,11125057,123485,0,1760738501,13827.34763122,-27.74333181000111,53032.36435488001 2025-10-17,22:01:43.000,290,11125058,123565,0,1760738502,13827.212905019995,-27.785626589997264,53032.34339352001 2025-10-17,22:01:44.000,290,11125081,123565,0,1760738503,13827.152278229994,-27.820872240001336,53032.32243216001 2025-10-17,22:01:45.000,290,11125079,123365,0,1760738504,13827.13880560999,-27.799724849995982,53032.32941928 2025-10-17,22:01:46.000,290,11125081,123765,0,1760738505,13827.16575085,-27.708086159997038,53032.32243216001 2025-10-17,22:01:47.000,290,11124999,123445,0,1760738506,13827.233113949995,-27.75038094000047,53032.30845792 2025-10-17,22:01:48.000,290,11125015,123005,0,1760738507,13827.30721336,-27.73628268000175,53032.35736776 2025-10-17,22:01:49.000,290,11125009,123005,0,1760738508,13827.38131276999,-27.757430069999828,53032.32941928 2025-10-17,22:01:50.000,290,11125019,123125,0,1760738509,13827.48235741999,-27.75038094000047,53032.32243216001 2025-10-17,22:01:51.000,290,11124997,122645,0,1760738510,13827.569929450001,-27.729233549995115,53032.31544504001 2025-10-17,22:01:52.000,290,11125028,122765,0,1760738511,13827.623819929991,-27.785626589997264,53032.3364064 2025-10-17,22:01:53.000,290,11125060,122565,0,1760738512,13827.644028859992,-27.87021614999685,53032.39929048 2025-10-17,22:01:54.000,290,11125045,122565,0,1760738513,13827.650765170001,-27.898412670001562,53032.35736776 2025-10-17,22:01:55.000,290,11125028,122565,0,1760738514,13827.596874689996,-27.983002230001148,53032.371342000006 2025-10-17,22:01:56.000,290,11125050,122245,0,1760738515,13827.50930266,-28.025297009997303,53032.3364064 2025-10-17,22:01:57.000,290,11125043,122885,0,1760738516,13827.44193955999,-28.08169004999945,53032.36435488001 2025-10-17,22:01:58.000,290,11125069,122885,0,1760738517,13827.293740739995,-28.053493530002015,53032.28050944 2025-10-17,22:01:59.000,290,11125011,122925,0,1760738518,13827.18595978,-28.025297009997303,53032.371342000006 2025-10-17,22:02:00.000,290,11125041,123165,0,1760738519,13827.111860369994,-27.983002230001148,53032.32941928 2025-10-17,22:02:01.000,290,11125028,123005,0,1760738520,13827.044497269999,-27.947756579997076,53032.34339352001 2025-10-17,22:02:02.000,290,11125069,123245,0,1760738521,13827.010815719994,-27.898412670001562,53032.28050944 2025-10-17,22:02:03.000,290,11125026,123365,0,1760738522,13827.031024649994,-27.884314409995568,53032.30845792 2025-10-17,22:02:04.000,290,11125070,123565,0,1760738523,13827.084915129999,-27.842019629999413,53032.252560960005 2025-10-17,22:02:05.000,290,11125089,123885,0,1760738524,13827.13880560999,-27.813823110001977,53032.252560960005 2025-10-17,22:02:06.000,290,11125010,124045,0,1760738525,13827.19943239999,-27.785626589997264,53032.25954808 2025-10-17,22:02:07.000,290,11125040,124965,0,1760738526,13827.22637764,-27.771528329998546,53032.203651120006 2025-10-17,22:02:08.000,290,11125017,125005,0,1760738527,13827.23985025999,-27.771528329998546,53032.19666400001 2025-10-17,22:02:09.000,290,11125076,124765,0,1760738528,13827.2667955,-27.87021614999685,53032.16871552 2025-10-17,22:02:10.000,290,11124999,124325,0,1760738529,13827.22637764,-27.891363540002203,53032.17570264001 2025-10-17,22:02:11.000,290,11125081,123485,0,1760738530,13827.17922346999,-27.954805709996435,53032.203651120006 2025-10-17,22:02:12.000,290,11125017,123365,0,1760738531,13827.15901453999,-28.03939526999602,53032.17570264001 2025-10-17,22:02:13.000,290,11125049,123045,0,1760738532,13827.16575085,-28.13103396000224,53032.133779920005 2025-10-17,22:02:14.000,290,11125060,123365,0,1760738533,13827.14554192,-28.194476129996474,53032.1617284 2025-10-17,22:02:15.000,290,11125011,122845,0,1760738534,13827.132069299994,-28.236770909999905,53032.14076704 2025-10-17,22:02:16.000,290,11125068,123045,0,1760738535,13827.084915129999,-28.222672650001186,53032.16871552 2025-10-17,22:02:17.000,290,11125041,123125,0,1760738536,13826.977134169989,-28.10988656999689,53032.11980568 2025-10-17,22:02:18.000,290,11125041,122965,0,1760738537,13826.808726419993,-28.03939526999602,53032.10583144001 2025-10-17,22:02:19.000,290,11125032,122925,0,1760738538,13826.781781179998,-27.968903969995154,53032.11980568 2025-10-17,22:02:20.000,290,11125030,122765,0,1760738539,13826.599900809997,-27.91956005999964,53032.021986 2025-10-17,22:02:21.000,290,11125054,122765,0,1760738540,13826.559482949997,-27.87021614999685,53031.97307616 2025-10-17,22:02:22.000,290,11124991,123045,0,1760738541,13826.539274019997,-27.785626589997264,53031.98006328001 2025-10-17,22:02:23.000,290,11125080,122845,0,1760738542,13826.505592469992,-27.785626589997264,53031.93814056001 2025-10-17,22:02:24.000,290,11125003,122685,0,1760738543,13826.539274019997,-27.771528329998546,53032.00102464 2025-10-17,22:02:25.000,290,11125007,122685,0,1760738544,13826.599900809997,-27.785626589997264,53031.99403752 2025-10-17,22:02:26.000,290,11125057,123005,0,1760738545,13826.633582360002,-27.785626589997264,53032.035960240006 2025-10-17,22:02:27.000,290,11125069,123245,0,1760738546,13826.680736529997,-27.834970500000054,53032.021986 2025-10-17,22:02:28.000,290,11124992,123125,0,1760738547,13826.768308559993,-27.91956005999964,53032.04294736 2025-10-17,22:02:29.000,290,11125040,122685,0,1760738548,13826.822199039998,-28.067591790000733,53032.04294736 2025-10-17,22:02:30.000,290,11125076,122925,0,1760738549,13826.855880589988,-28.208574389995192,53032.05692160001 2025-10-17,22:02:31.000,290,11125081,122685,0,1760738550,13826.889562139993,-28.257918299997982,53032.02897312001 2025-10-17,22:02:32.000,290,11125064,122725,0,1760738551,13826.862616899998,-28.384802640001,53032.04993448 2025-10-17,22:02:33.000,290,11125038,122685,0,1760738552,13826.822199039998,-28.44119567999587,53032.035960240006 2025-10-17,22:02:34.000,290,11125053,122605,0,1760738553,13826.808726419993,-28.50463784999738,53032.07788296001 2025-10-17,22:02:35.000,290,11125058,122365,0,1760738554,13826.795253799988,-28.469392200000584,53032.10583144001 2025-10-17,22:02:36.000,290,11125049,123325,0,1760738555,13826.734627010002,-28.37775351000164,53032.05692160001 2025-10-17,22:02:37.000,290,11125041,123085,0,1760738556,13826.781781179998,-28.250869169998623,53032.035960240006 2025-10-17,22:02:38.000,290,11125087,123165,0,1760738557,13826.801990109998,-28.166279609999037,53032.05692160001 2025-10-17,22:02:39.000,290,11125033,123405,0,1760738558,13826.815462729988,-28.10988656999689,53032.021986 2025-10-17,22:02:40.000,290,11124999,123445,0,1760738559,13826.734627010002,-28.074640920000093,53032.06390872 2025-10-17,22:02:41.000,290,11125067,123844,0,1760738560,13826.674000220002,-28.074640920000093,53032.0918572 2025-10-17,22:02:42.000,290,11125007,124125,0,1760738561,13826.599900809997,-28.053493530002015,53032.02897312001 2025-10-17,22:02:43.000,290,11125067,124045,0,1760738562,13826.539274019997,-28.060542660001374,53031.99403752 2025-10-17,22:02:44.000,290,11125038,124085,0,1760738563,13826.492119850001,-28.10988656999689,53031.98705040001 2025-10-17,22:02:45.000,290,11125038,123965,0,1760738564,13826.485383539992,-28.173328739998396,53031.94512768 2025-10-17,22:02:46.000,290,11125015,124085,0,1760738565,13826.519065089997,-28.243820039999264,53031.95910192001 2025-10-17,22:02:47.000,290,11124980,123965,0,1760738566,13826.599900809997,-28.28611481999542,53031.98705040001 2025-10-17,22:02:48.000,290,11125064,123805,0,1760738567,13826.707681769993,-28.229721780000546,53031.98705040001 2025-10-17,22:02:49.000,290,11125018,124005,0,1760738568,13826.795253799988,-28.173328739998396,53032.00102464 2025-10-17,22:02:50.000,290,11125071,123605,0,1760738569,13826.936716309989,-28.060542660001374,53032.04993448 2025-10-17,22:02:51.000,290,11125055,123844,0,1760738570,13826.977134169989,-28.03939526999602,53032.04294736 2025-10-17,22:02:52.000,290,11125011,123525,0,1760738571,13827.091651439994,-28.025297009997303,53032.06390872 2025-10-17,22:02:53.000,290,11125002,124005,0,1760738572,13827.064706199999,-27.968903969995154,53032.084870080005 2025-10-17,22:02:54.000,290,11125007,123685,0,1760738573,13827.017552029989,-27.97595310000179,53032.0918572 2025-10-17,22:02:55.000,290,11125006,123525,0,1760738574,13826.929979999994,-28.004149619999225,53032.0918572 2025-10-17,22:02:56.000,290,11125020,124245,0,1760738575,13826.855880589988,-28.04644439999538,53032.0918572 2025-10-17,22:02:57.000,290,11125063,123925,0,1760738576,13826.768308559993,-28.116935699996247,53032.11281856 2025-10-17,22:02:58.000,290,11125048,123844,0,1760738577,13826.781781179998,-28.166279609999037,53032.07089584 2025-10-17,22:02:59.000,290,11125060,124005,0,1760738578,13826.707681769993,-28.243820039999264,53032.10583144001 2025-10-17,22:03:00.000,290,11125056,123645,0,1760738579,13826.606637119992,-28.250869169998623,53032.07788296001 2025-10-17,22:03:01.000,290,11125049,123165,0,1760738580,13826.599900809997,-28.236770909999905,53032.14775416001 2025-10-17,22:03:02.000,290,11125024,123045,0,1760738581,13826.633582360002,-28.257918299997982,53032.14775416001 2025-10-17,22:03:03.000,290,11125044,122805,0,1760738582,13826.640318669997,-28.222672650001186,53032.12679280001 2025-10-17,22:03:04.000,290,11125070,122605,0,1760738583,13826.694209150002,-28.116935699996247,53032.0918572 2025-10-17,22:03:05.000,290,11125057,122445,0,1760738584,13826.761572249998,-27.997100489999866,53032.11980568 2025-10-17,22:03:06.000,290,11125036,122445,0,1760738585,13826.801990109998,-27.891363540002203,53032.12679280001 2025-10-17,22:03:07.000,290,11125096,122525,0,1760738586,13826.882825829998,-27.799724849995982,53032.11980568 2025-10-17,22:03:08.000,290,11124995,122485,0,1760738587,13826.963661549999,-27.778577459997905,53032.12679280001 2025-10-17,22:03:09.000,290,11125000,122565,0,1760738588,13827.031024649994,-27.771528329998546,53032.14076704 2025-10-17,22:03:10.000,290,11125041,122685,0,1760738589,13827.13880560999,-27.80677397999534,53032.203651120006 2025-10-17,22:03:11.000,290,11125078,122365,0,1760738590,13827.16575085,-27.820872240001336,53032.21063824 2025-10-17,22:03:12.000,290,11125046,122525,0,1760738591,13827.21964132999,-27.954805709996435,53032.25954808 2025-10-17,22:03:13.000,290,11125045,122525,0,1760738592,13827.233113949995,-28.08169004999945,53032.27352232001 2025-10-17,22:03:14.000,290,11124997,122405,0,1760738593,13827.24658657,-28.215623520001827,53032.25954808 2025-10-17,22:03:15.000,290,11125046,122365,0,1760738594,13827.17922346999,-28.349556989996927,53032.29448368001 2025-10-17,22:03:16.000,290,11125109,122525,0,1760738595,13827.111860369994,-28.427097419997153,53032.29448368001 2025-10-17,22:03:17.000,290,11125078,122445,0,1760738596,13826.997343099989,-28.483490459999302,53032.32243216001 2025-10-17,22:03:18.000,290,11125058,122645,0,1760738597,13826.768308559993,-28.53988350000145,53032.36435488001 2025-10-17,22:03:19.000,290,11124987,122845,0,1760738598,13826.606637119992,-28.53988350000145,53032.32941928 2025-10-17,22:03:20.000,290,11125069,122685,0,1760738599,13826.444965679992,-28.54693263000081,53032.28749656 2025-10-17,22:03:21.000,290,11125041,122685,0,1760738600,13826.377602579996,-28.427097419997153,53032.301470800005 2025-10-17,22:03:22.000,290,11125076,122765,0,1760738601,13826.370866270001,-28.349556989996927,53032.203651120006 2025-10-17,22:03:23.000,290,11125100,122805,0,1760738602,13826.465174609992,-28.236770909999905,53032.24557384001 2025-10-17,22:03:24.000,290,11125017,123365,0,1760738603,13826.626846049992,-28.116935699996247,53032.21063824 2025-10-17,22:03:25.000,290,11125074,122765,0,1760738604,13826.876089519988,-28.04644439999538,53032.19666400001 2025-10-17,22:03:26.000,290,11125000,122605,0,1760738605,13827.09838774999,-27.990051360000507,53032.22461248001 2025-10-17,22:03:27.000,290,11125107,122925,0,1760738606,13827.26005918999,-27.954805709996435,53032.21762536 2025-10-17,22:03:28.000,290,11125100,123005,0,1760738607,13827.374576459995,-27.898412670001562,53032.203651120006 2025-10-17,22:03:29.000,290,11125037,122685,0,1760738608,13827.38804908,-27.91251093000028,53032.21762536 2025-10-17,22:03:30.000,290,11125013,122965,0,1760738609,13827.38131276999,-27.90546180000092,53032.1617284 2025-10-17,22:03:31.000,290,11125094,122965,0,1760738610,13827.42173062999,-27.990051360000507,53032.21063824 2025-10-17,22:03:32.000,290,11125014,123045,0,1760738611,13827.42173062999,-28.011198749998584,53032.252560960005 2025-10-17,22:03:33.000,290,11125042,122725,0,1760738612,13827.36110383999,-28.011198749998584,53032.2315996 2025-10-17,22:03:34.000,290,11125035,122805,0,1760738613,13827.32742229,-28.067591790000733,53032.2665352 2025-10-17,22:03:35.000,290,11125079,122725,0,1760738614,13827.26005918999,-28.074640920000093,53032.25954808 2025-10-17,22:03:36.000,290,11125068,122685,0,1760738615,13827.20616871,-28.09578830999817,53032.25954808 2025-10-17,22:03:37.000,290,11125017,122685,0,1760738616,13827.192696089995,-28.10283743999753,53032.28749656 2025-10-17,22:03:38.000,290,11125101,122685,0,1760738617,13827.21964132999,-28.03939526999602,53032.2665352 2025-10-17,22:03:39.000,290,11125072,122805,0,1760738618,13827.152278229994,-27.961854839995794,53032.29448368001 2025-10-17,22:03:40.000,290,11125051,122725,0,1760738619,13827.12533299,-27.827921370000695,53032.28749656 2025-10-17,22:03:41.000,290,11125109,122805,0,1760738620,13827.11859667999,-27.75038094000047,53032.27352232001 2025-10-17,22:03:42.000,290,11125005,122805,0,1760738621,13827.05796988999,-27.658742250001524,53032.24557384001 2025-10-17,22:03:43.000,290,11125028,122605,0,1760738622,13827.05796988999,-27.588250950000656,53032.2665352 2025-10-17,22:03:44.000,290,11125049,122925,0,1760738623,13827.105124059999,-27.51775964999979,53032.27352232001 2025-10-17,22:03:45.000,290,11125034,122605,0,1760738624,13827.132069299994,-27.44726834999892,53032.2665352 2025-10-17,22:03:46.000,290,11125076,122485,0,1760738625,13827.111860369994,-27.40497356999549,53032.29448368001 2025-10-17,22:03:47.000,290,11125083,122525,0,1760738626,13827.16575085,-27.376777049998054,53032.301470800005 2025-10-17,22:03:48.000,290,11125019,122525,0,1760738627,13827.172487159994,-27.412022700002126,53032.27352232001 2025-10-17,22:03:49.000,290,11125029,122685,0,1760738628,13827.212905019995,-27.468415739997,53032.30845792 2025-10-17,22:03:50.000,290,11125046,122645,0,1760738629,13827.212905019995,-27.46136660999764,53032.34339352001 2025-10-17,22:03:51.000,290,11125081,122845,0,1760738630,13827.23985025999,-27.46136660999764,53032.31544504001 2025-10-17,22:03:52.000,290,11125100,122765,0,1760738631,13827.192696089995,-27.489563130002352,53032.3364064 2025-10-17,22:03:53.000,290,11125080,122685,0,1760738632,13827.20616871,-27.49661226000171,53032.30845792 2025-10-17,22:03:54.000,290,11125026,122725,0,1760738633,13827.233113949995,-27.468415739997,53032.3364064 2025-10-17,22:03:55.000,290,11125030,122845,0,1760738634,13827.26005918999,-27.51071052000043,53032.36435488001 2025-10-17,22:03:56.000,290,11125084,122805,0,1760738635,13827.2667955,-27.567103559995303,53032.371342000006 2025-10-17,22:03:57.000,290,11125075,122405,0,1760738636,13827.313949669995,-27.651693120002165,53032.3364064 2025-10-17,22:03:58.000,290,11125064,122525,0,1760738637,13827.34763122,-27.75038094000047,53032.41326472001 2025-10-17,22:03:59.000,290,11125013,122365,0,1760738638,13827.374576459995,-27.933658319998358,53032.371342000006 2025-10-17,22:04:00.000,290,11125106,122925,0,1760738639,13827.2667955,-27.968903969995154,53032.36435488001 2025-10-17,22:04:01.000,290,11125010,122605,0,1760738640,13827.24658657,-27.983002230001148,53032.38531624 2025-10-17,22:04:02.000,290,11125044,122765,0,1760738641,13827.15901453999,-28.025297009997303,53032.4062776 2025-10-17,22:04:03.000,290,11125067,122605,0,1760738642,13827.07817881999,-27.997100489999866,53032.39929048 2025-10-17,22:04:04.000,290,11125022,122765,0,1760738643,13826.997343099989,-28.018247879997944,53032.38531624 2025-10-17,22:04:05.000,290,11125037,122725,0,1760738644,13826.950188929994,-27.940707449997717,53032.37832912 2025-10-17,22:04:06.000,290,11124991,122845,0,1760738645,13826.943452619998,-27.947756579997076,53032.45518744 2025-10-17,22:04:07.000,290,11125013,122645,0,1760738646,13826.977134169989,-27.884314409995568,53032.43422608 2025-10-17,22:04:08.000,290,11125012,122645,0,1760738647,13827.010815719994,-27.898412670001562,53032.46217456001 2025-10-17,22:04:09.000,290,11125074,122685,0,1760738648,13827.051233579994,-27.898412670001562,53032.44820032 2025-10-17,22:04:10.000,290,11125085,122645,0,1760738649,13827.091651439994,-27.933658319998358,53032.36435488001 2025-10-17,22:04:11.000,290,11125107,122645,0,1760738650,13827.152278229994,-27.97595310000179,53032.39929048 2025-10-17,22:04:12.000,290,11124981,122725,0,1760738651,13827.19943239999,-28.032346139996662,53032.3364064 2025-10-17,22:04:13.000,290,11125083,123205,0,1760738652,13827.273531809995,-28.10988656999689,53032.34339352001 2025-10-17,22:04:14.000,290,11125032,123005,0,1760738653,13827.30047704999,-28.14513222000096,53032.25954808 2025-10-17,22:04:15.000,290,11125084,122925,0,1760738654,13827.28700443,-28.166279609999037,53032.30845792 2025-10-17,22:04:16.000,290,11125034,123165,0,1760738655,13827.28026811999,-28.14513222000096,53032.301470800005 2025-10-17,22:04:17.000,290,11125037,122765,0,1760738656,13827.24658657,-28.067591790000733,53032.28749656 2025-10-17,22:04:18.000,290,11125032,123045,0,1760738657,13827.32742229,-27.997100489999866,53032.32941928 2025-10-17,22:04:19.000,290,11125020,123045,0,1760738658,13827.34763122,-27.85611788999813,53032.28050944 2025-10-17,22:04:20.000,290,11125004,122925,0,1760738659,13827.475621109996,-27.722184419995756,53032.2665352 2025-10-17,22:04:21.000,290,11125090,122805,0,1760738660,13827.590138380001,-27.651693120002165,53032.28050944 2025-10-17,22:04:22.000,290,11125064,122645,0,1760738661,13827.630556240001,-27.595300080000015,53032.28050944 2025-10-17,22:04:23.000,290,11125023,122765,0,1760738662,13827.650765170001,-27.538907039997866,53032.28749656 2025-10-17,22:04:24.000,290,11125021,122925,0,1760738663,13827.657501479996,-27.475464869996358,53032.29448368001 2025-10-17,22:04:25.000,290,11125078,122925,0,1760738664,13827.610347310001,-27.475464869996358,53032.28050944 2025-10-17,22:04:26.000,290,11125030,122925,0,1760738665,13827.536247899996,-27.489563130002352,53032.28050944 2025-10-17,22:04:27.000,290,11125025,122605,0,1760738666,13827.4688848,-27.51775964999979,53032.2665352 2025-10-17,22:04:28.000,290,11125058,122885,0,1760738667,13827.44867587,-27.545956169997226,53032.27352232001 2025-10-17,22:04:29.000,290,11125045,122885,0,1760738668,13827.36784015,-27.553005299996585,53032.21063824 2025-10-17,22:04:30.000,290,11125062,123205,0,1760738669,13827.34089490999,-27.574152690001938,53032.182689760004 2025-10-17,22:04:31.000,290,11125093,122685,0,1760738670,13827.374576459995,-27.560054429995944,53032.182689760004 2025-10-17,22:04:32.000,290,11125054,122685,0,1760738671,13827.38131276999,-27.567103559995303,53032.18967688 2025-10-17,22:04:33.000,290,11125081,122885,0,1760738672,13827.36784015,-27.567103559995303,53032.15474128001 2025-10-17,22:04:34.000,290,11125062,123205,0,1760738673,13827.48235741999,-27.545956169997226,53032.133779920005 2025-10-17,22:04:35.000,290,11125005,123005,0,1760738674,13827.576665759996,-27.64464398999553,53032.15474128001 2025-10-17,22:04:36.000,290,11125007,123325,0,1760738675,13827.637292549996,-27.665791380000883,53032.21063824 2025-10-17,22:04:37.000,290,11125025,123045,0,1760738676,13827.644028859992,-27.785626589997264,53032.16871552 2025-10-17,22:04:38.000,290,11125000,122925,0,1760738677,13827.630556240001,-27.87021614999685,53032.182689760004 2025-10-17,22:04:39.000,290,11124989,122925,0,1760738678,13827.569929450001,-27.97595310000179,53032.203651120006 2025-10-17,22:04:40.000,290,11125070,122845,0,1760738679,13827.42846694,-28.060542660001374,53032.19666400001 2025-10-17,22:04:41.000,290,11125028,123365,0,1760738680,13827.30721336,-28.123984829995607,53032.1617284 2025-10-17,22:04:42.000,290,11125070,123285,0,1760738681,13827.212905019995,-28.222672650001186,53032.23858672 2025-10-17,22:04:43.000,290,11125084,123165,0,1760738682,13827.111860369994,-28.243820039999264,53032.14775416001 2025-10-17,22:04:44.000,290,11125067,123685,0,1760738683,13827.084915129999,-28.307262210000772,53032.133779920005 2025-10-17,22:04:45.000,290,11125070,123645,0,1760738684,13827.024288339999,-28.356606119996286,53032.084870080005 2025-10-17,22:04:46.000,290,11125038,124285,0,1760738685,13827.031024649994,-28.28611481999542,53032.07089584 2025-10-17,22:04:47.000,290,11125035,124445,0,1760738686,13827.017552029989,-28.173328739998396,53032.04993448 2025-10-17,22:04:48.000,290,11125033,124845,0,1760738687,13827.071442509994,-28.032346139996662,53032.035960240006 2025-10-17,22:04:49.000,290,11125003,125125,0,1760738688,13827.11859667999,-27.940707449997717,53032.084870080005 2025-10-17,22:04:50.000,290,11125020,124965,0,1760738689,13827.192696089995,-27.827921370000695,53031.98705040001 2025-10-17,22:04:51.000,290,11125081,124685,0,1760738690,13827.273531809995,-27.820872240001336,53031.93115344 2025-10-17,22:04:52.000,290,11125072,124165,0,1760738691,13827.293740739995,-27.813823110001977,53031.97307616 2025-10-17,22:04:53.000,290,11125018,123565,0,1760738692,13827.293740739995,-27.80677397999534,53031.95910192001 2025-10-17,22:04:54.000,290,11125011,123485,0,1760738693,13827.19943239999,-27.757430069999828,53031.89621784 2025-10-17,22:04:55.000,290,11125026,123445,0,1760738694,13827.132069299994,-27.722184419995756,53031.917179200005 2025-10-17,22:04:56.000,290,11125027,123325,0,1760738695,13827.064706199999,-27.68693876999896,53031.93115344 2025-10-17,22:04:57.000,290,11124973,123485,0,1760738696,13826.990606789994,-27.672840510000242,53031.85429512 2025-10-17,22:04:58.000,290,11125072,123045,0,1760738697,13826.983870479999,-27.609398339998734,53031.94512768 2025-10-17,22:04:59.000,290,11125040,123405,0,1760738698,13827.03776095999,-27.609398339998734,53031.94512768 2025-10-17,22:05:00.000,290,11125047,123365,0,1760738699,13827.084915129999,-27.595300080000015,53031.93814056001 2025-10-17,22:05:01.000,290,11125020,123844,0,1760738700,13827.11859667999,-27.623496599997452,53031.93115344 2025-10-17,22:05:02.000,290,11125001,124005,0,1760738701,13827.13880560999,-27.672840510000242,53031.93814056001 2025-10-17,22:05:03.000,290,11125038,123925,0,1760738702,13827.111860369994,-27.722184419995756,53031.917179200005 2025-10-17,22:05:04.000,290,11124982,123844,0,1760738703,13827.12533299,-27.771528329998546,53031.89621784 2025-10-17,22:05:05.000,290,11125059,123485,0,1760738704,13827.21964132999,-27.834970500000054,53031.93814056001 2025-10-17,22:05:06.000,290,11124998,123645,0,1760738705,13827.23985025999,-27.968903969995154,53031.93115344 2025-10-17,22:05:07.000,290,11125047,123365,0,1760738706,13827.24658657,-28.116935699996247,53031.97307616 2025-10-17,22:05:08.000,290,11125094,123565,0,1760738707,13827.293740739995,-28.222672650001186,53032.00102464 2025-10-17,22:05:09.000,290,11125036,124325,0,1760738708,13827.212905019995,-28.2720165599967,53032.02897312001 2025-10-17,22:05:10.000,290,11124991,123844,0,1760738709,13827.12533299,-28.31431134000013,53031.98006328001 2025-10-17,22:05:11.000,290,11125056,124085,0,1760738710,13827.064706199999,-28.307262210000772,53031.99403752 2025-10-17,22:05:12.000,290,11125058,123565,0,1760738711,13827.031024649994,-28.229721780000546,53031.98705040001 2025-10-17,22:05:13.000,290,11125025,123445,0,1760738712,13826.990606789994,-28.10988656999689,53031.966089040005 2025-10-17,22:05:14.000,290,11125055,123365,0,1760738713,13827.071442509994,-28.018247879997944,53031.93115344 2025-10-17,22:05:15.000,290,11125077,123205,0,1760738714,13827.172487159994,-27.940707449997717,53031.97307616 2025-10-17,22:05:16.000,290,11125072,123165,0,1760738715,13827.28700443,-27.85611788999813,53031.966089040005 2025-10-17,22:05:17.000,290,11125085,123005,0,1760738716,13827.414994319995,-27.834970500000054,53031.966089040005 2025-10-17,22:05:18.000,290,11125044,122645,0,1760738717,13827.48909373,-27.813823110001977,53032.014998880004 2025-10-17,22:05:19.000,290,11125027,122685,0,1760738718,13827.495830039996,-27.842019629999413,53032.035960240006 2025-10-17,22:05:20.000,290,11125023,122685,0,1760738719,13827.42846694,-27.947756579997076,53032.04993448 2025-10-17,22:05:21.000,290,11125096,122605,0,1760738720,13827.40825801,-28.025297009997303,53032.07788296001 2025-10-17,22:05:22.000,290,11125085,122565,0,1760738721,13827.293740739995,-28.173328739998396,53032.0918572 2025-10-17,22:05:23.000,290,11125129,122525,0,1760738722,13827.23985025999,-28.300213080001413,53032.07089584 2025-10-17,22:05:24.000,290,11125019,122685,0,1760738723,13827.23985025999,-28.384802640001,53032.07788296001 2025-10-17,22:05:25.000,290,11125063,122885,0,1760738724,13827.16575085,-28.44824480999523,53032.0918572 2025-10-17,22:05:26.000,290,11125023,123125,0,1760738725,13827.13880560999,-28.434146549996512,53032.084870080005 2025-10-17,22:05:27.000,290,11125012,122965,0,1760738726,13827.152278229994,-28.405950029999076,53032.05692160001 2025-10-17,22:05:28.000,290,11125050,122845,0,1760738727,13827.091651439994,-28.37775351000164,53032.05692160001 2025-10-17,22:05:29.000,290,11125021,122965,0,1760738728,13827.071442509994,-28.28611481999542,53032.07089584 2025-10-17,22:05:30.000,290,11124999,123325,0,1760738729,13827.010815719994,-28.293163950002054,53032.00102464 2025-10-17,22:05:31.000,290,11125054,123844,0,1760738730,13826.936716309989,-28.300213080001413,53032.07788296001 2025-10-17,22:05:32.000,290,11125075,124085,0,1760738731,13826.923243689998,-28.300213080001413,53032.04993448 2025-10-17,22:05:33.000,290,11125093,123965,0,1760738732,13826.835671659988,-28.32840959999885,53032.04294736 2025-10-17,22:05:34.000,290,11124990,123885,0,1760738733,13826.822199039998,-28.2720165599967,53032.00801176001 2025-10-17,22:05:35.000,290,11125053,123445,0,1760738734,13826.741363319998,-28.257918299997982,53031.97307616 2025-10-17,22:05:36.000,290,11125109,123285,0,1760738735,13826.775044870003,-28.250869169998623,53032.021986 2025-10-17,22:05:37.000,290,11125004,123645,0,1760738736,13826.815462729988,-28.187426999997115,53032.00801176001 2025-10-17,22:05:38.000,290,11125085,123485,0,1760738737,13826.876089519988,-28.166279609999037,53031.966089040005 2025-10-17,22:05:39.000,290,11125028,124245,0,1760738738,13826.956925239989,-28.116935699996247,53032.00102464 2025-10-17,22:05:40.000,290,11125022,123405,0,1760738739,13827.024288339999,-28.116935699996247,53031.98705040001 2025-10-17,22:05:41.000,290,11125069,123685,0,1760738740,13827.044497269999,-28.053493530002015,53031.93814056001 2025-10-17,22:05:42.000,290,11125052,123725,0,1760738741,13827.031024649994,-28.025297009997303,53032.014998880004 2025-10-17,22:05:43.000,290,11125089,123645,0,1760738742,13827.010815719994,-27.968903969995154,53031.966089040005 2025-10-17,22:05:44.000,290,11125016,123685,0,1760738743,13826.990606789994,-27.954805709996435,53032.035960240006 2025-10-17,22:05:45.000,290,11125085,123565,0,1760738744,13826.950188929994,-27.961854839995794,53031.98006328001 2025-10-17,22:05:46.000,290,11125016,123844,0,1760738745,13826.936716309989,-27.961854839995794,53032.035960240006 2025-10-17,22:05:47.000,290,11125051,123725,0,1760738746,13826.869353209993,-27.961854839995794,53032.014998880004 2025-10-17,22:05:48.000,290,11125034,123645,0,1760738747,13826.896298449989,-27.990051360000507,53032.00102464 2025-10-17,22:05:49.000,290,11125028,123765,0,1760738748,13826.916507379989,-28.018247879997944,53032.04294736 2025-10-17,22:05:50.000,290,11124936,123844,0,1760738749,13826.889562139993,-28.08873917999881,53032.07089584 2025-10-17,22:05:51.000,290,11125115,123805,0,1760738750,13826.923243689998,-28.159230479999678,53032.035960240006 2025-10-17,22:05:52.000,290,11125044,124125,0,1760738751,13826.849144279993,-28.229721780000546,53032.035960240006 2025-10-17,22:05:53.000,290,11124996,124205,0,1760738752,13826.788517489993,-28.28611481999542,53032.021986 2025-10-17,22:05:54.000,290,11125012,124325,0,1760738753,13826.761572249998,-28.342507859997568,53032.04294736 2025-10-17,22:05:55.000,290,11125042,124125,0,1760738754,13826.660527599997,-28.31431134000013,53031.99403752 2025-10-17,22:05:56.000,290,11125024,123685,0,1760738755,13826.606637119992,-28.2720165599967,53032.021986 2025-10-17,22:05:57.000,290,11125038,123405,0,1760738756,13826.579691879997,-28.14513222000096,53032.014998880004 2025-10-17,22:05:58.000,290,11125026,123525,0,1760738757,13826.586428189992,-28.04644439999538,53032.06390872 2025-10-17,22:05:59.000,290,11125001,123805,0,1760738758,13826.647054979992,-28.004149619999225,53032.00801176001 2025-10-17,22:06:00.000,290,11125059,123765,0,1760738759,13826.707681769993,-27.87021614999685,53031.966089040005 2025-10-17,22:06:01.000,290,11125044,123725,0,1760738760,13826.754835940003,-27.87726527999621,53032.02897312001 2025-10-17,22:06:02.000,290,11125019,123685,0,1760738761,13826.721154389998,-27.80677397999534,53031.97307616 2025-10-17,22:06:03.000,290,11125059,123605,0,1760738762,13826.754835940003,-27.778577459997905,53031.98705040001 2025-10-17,22:06:04.000,290,11125015,123565,0,1760738763,13826.795253799988,-27.757430069999828,53031.95910192001 2025-10-17,22:06:05.000,290,11125045,123725,0,1760738764,13826.822199039998,-27.778577459997905,53031.93115344 2025-10-17,22:06:06.000,290,11125012,123925,0,1760738765,13826.822199039998,-27.771528329998546,53031.9521148 2025-10-17,22:06:07.000,290,11125054,123565,0,1760738766,13826.788517489993,-27.785626589997264,53031.98006328001 2025-10-17,22:06:08.000,290,11125067,123485,0,1760738767,13826.795253799988,-27.778577459997905,53031.9521148 2025-10-17,22:06:09.000,290,11125003,123685,0,1760738768,13826.808726419993,-27.764479199999187,53031.94512768 2025-10-17,22:06:10.000,290,11125002,123765,0,1760738769,13826.801990109998,-27.778577459997905,53031.9521148 2025-10-17,22:06:11.000,290,11124984,123365,0,1760738770,13826.775044870003,-27.771528329998546,53031.966089040005 2025-10-17,22:06:12.000,290,11125023,123485,0,1760738771,13826.721154389998,-27.785626589997264,53031.93814056001 2025-10-17,22:06:13.000,290,11125047,123325,0,1760738772,13826.606637119992,-27.778577459997905,53031.917179200005 2025-10-17,22:06:14.000,290,11125000,123725,0,1760738773,13826.478647229997,-27.820872240001336,53031.89621784 2025-10-17,22:06:15.000,290,11125039,123885,0,1760738774,13826.343921029991,-27.85611788999813,53031.90320496 2025-10-17,22:06:16.000,290,11124999,124045,0,1760738775,13826.215931139996,-27.933658319998358,53031.89621784 2025-10-17,22:06:17.000,290,11125012,124405,0,1760738776,13826.074468629995,-27.933658319998358,53031.88923072001 2025-10-17,22:06:18.000,290,11125021,123844,0,1760738777,13825.993632909995,-27.87726527999621,53031.84032088001 2025-10-17,22:06:19.000,290,11124999,123405,0,1760738778,13825.973423979995,-27.834970500000054,53031.84032088001 2025-10-17,22:06:20.000,290,11124997,123925,0,1760738779,13826.02057814999,-27.799724849995982,53031.82634664 2025-10-17,22:06:21.000,290,11125067,123245,0,1760738780,13826.195722209995,-27.799724849995982,53031.847308000004 2025-10-17,22:06:22.000,290,11125108,123285,0,1760738781,13826.370866270001,-27.771528329998546,53031.81237240001 2025-10-17,22:06:23.000,290,11125077,123605,0,1760738782,13826.546010329992,-27.74333181000111,53031.77044968001 2025-10-17,22:06:24.000,290,11125019,123245,0,1760738783,13826.680736529997,-27.715135289996397,53031.7774368 2025-10-17,22:06:25.000,290,11125013,123405,0,1760738784,13826.835671659988,-27.665791380000883,53031.79141104001 2025-10-17,22:06:26.000,290,11125043,123685,0,1760738785,13827.024288339999,-27.63759485999617,53031.78442392 2025-10-17,22:06:27.000,290,11125008,123325,0,1760738786,13827.071442509994,-27.69398789999832,53031.72852696 2025-10-17,22:06:28.000,290,11125016,123645,0,1760738787,13827.132069299994,-27.722184419995756,53031.798398160005 2025-10-17,22:06:29.000,290,11125018,123645,0,1760738788,13827.212905019995,-27.665791380000883,53031.847308000004 2025-10-17,22:06:30.000,290,11125075,123685,0,1760738789,13827.172487159994,-27.6798896399996,53031.83333376 2025-10-17,22:06:31.000,290,11125025,123485,0,1760738790,13827.091651439994,-27.672840510000242,53031.868269360006 2025-10-17,22:06:32.000,290,11124999,123325,0,1760738791,13827.004079409999,-27.74333181000111,53031.8822436 2025-10-17,22:06:33.000,290,11125044,123325,0,1760738792,13826.835671659988,-27.792675719996623,53031.86128224001 2025-10-17,22:06:34.000,290,11125022,123765,0,1760738793,13826.653791290002,-27.80677397999534,53031.86128224001 2025-10-17,22:06:35.000,290,11125070,123485,0,1760738794,13826.471910920001,-27.757430069999828,53031.847308000004 2025-10-17,22:06:36.000,290,11125033,123165,0,1760738795,13826.418020439996,-27.729233549995115,53031.84032088001 2025-10-17,22:06:37.000,290,11125018,123725,0,1760738796,13826.357393649996,-27.715135289996397,53031.84032088001 2025-10-17,22:06:38.000,290,11125066,123844,0,1760738797,13826.424756749992,-27.665791380000883,53031.80538528 2025-10-17,22:06:39.000,290,11125039,123685,0,1760738798,13826.532537710002,-27.623496599997452,53031.80538528 2025-10-17,22:06:40.000,290,11124959,123685,0,1760738799,13826.613373430002,-27.524808779999148,53031.80538528 2025-10-17,22:06:41.000,290,11125062,123085,0,1760738800,13826.714418080002,-27.412022700002126,53031.847308000004 2025-10-17,22:06:42.000,290,11125022,122925,0,1760738801,13826.781781179998,-27.362678789999336,53031.78442392 2025-10-17,22:06:43.000,290,11125040,122725,0,1760738802,13826.815462729988,-27.28513835999911,53031.798398160005 2025-10-17,22:06:44.000,290,11125052,122685,0,1760738803,13826.849144279993,-27.3344822700019,53031.82634664 2025-10-17,22:06:45.000,290,11125071,122605,0,1760738804,13826.862616899998,-27.327433139995264,53031.847308000004 2025-10-17,22:06:46.000,290,11125030,122525,0,1760738805,13826.795253799988,-27.299236619997828,53031.847308000004 2025-10-17,22:06:47.000,290,11124989,122685,0,1760738806,13826.815462729988,-27.355629659999977,53031.868269360006 2025-10-17,22:06:48.000,290,11125070,122765,0,1760738807,13826.835671659988,-27.433170090000203,53031.86128224001 2025-10-17,22:06:49.000,290,11125062,122805,0,1760738808,13826.822199039998,-27.531857909998507,53031.81237240001 2025-10-17,22:06:50.000,290,11125074,122965,0,1760738809,13826.822199039998,-27.651693120002165,53031.86128224001 2025-10-17,22:06:51.000,290,11125045,122685,0,1760738810,13826.822199039998,-27.729233549995115,53031.8822436 2025-10-17,22:06:52.000,290,11125052,123685,0,1760738811,13826.768308559993,-27.834970500000054,53031.76346256 2025-10-17,22:06:53.000,290,11125043,122965,0,1760738812,13826.734627010002,-27.820872240001336,53031.7774368 2025-10-17,22:06:54.000,290,11125024,123205,0,1760738813,13826.680736529997,-27.898412670001562,53031.85429512 2025-10-17,22:06:55.000,290,11125036,123165,0,1760738814,13826.687472839993,-27.91956005999964,53031.82634664 2025-10-17,22:06:56.000,290,11125016,123285,0,1760738815,13826.714418080002,-27.86316701999749,53031.84032088001 2025-10-17,22:06:57.000,290,11125032,122885,0,1760738816,13826.667263909992,-27.820872240001336,53031.847308000004 2025-10-17,22:06:58.000,290,11125103,123365,0,1760738817,13826.674000220002,-27.708086159997038,53031.798398160005 2025-10-17,22:06:59.000,290,11125013,122765,0,1760738818,13826.647054979992,-27.560054429995944,53031.79141104001 2025-10-17,22:07:00.000,290,11125067,122925,0,1760738819,13826.572955570002,-27.50366139000107,53031.75647544 2025-10-17,22:07:01.000,290,11125030,123165,0,1760738820,13826.579691879997,-27.489563130002352,53031.75647544 2025-10-17,22:07:02.000,290,11125054,123045,0,1760738821,13826.525801399992,-27.440219219999562,53031.78442392 2025-10-17,22:07:03.000,290,11125039,122845,0,1760738822,13826.512328780002,-27.320384009995905,53031.74250120001 2025-10-17,22:07:04.000,290,11125060,122565,0,1760738823,13826.539274019997,-27.186450540000806,53031.7774368 2025-10-17,22:07:05.000,290,11125055,122805,0,1760738824,13826.593164500002,-27.11595923999994,53031.77044968001 2025-10-17,22:07:06.000,290,11125027,122725,0,1760738825,13826.674000220002,-26.99612402999628,53031.72852696 2025-10-17,22:07:07.000,290,11125012,122725,0,1760738826,13826.835671659988,-26.918583599996055,53031.75647544 2025-10-17,22:07:08.000,290,11125054,122925,0,1760738827,13827.004079409999,-26.897436209997977,53031.78442392 2025-10-17,22:07:09.000,290,11125028,122645,0,1760738828,13827.071442509994,-26.81284664999839,53031.749488320005 2025-10-17,22:07:10.000,290,11125036,122885,0,1760738829,13827.14554192,-26.848092299995187,53031.81237240001 2025-10-17,22:07:11.000,290,11125064,122805,0,1760738830,13827.20616871,-26.86923969000054,53031.78442392 2025-10-17,22:07:12.000,290,11125037,122645,0,1760738831,13827.132069299994,-26.93268186000205,53031.7774368 2025-10-17,22:07:13.000,290,11125027,122525,0,1760738832,13827.024288339999,-26.99612402999628,53031.76346256 2025-10-17,22:07:14.000,290,11125019,123085,0,1760738833,13826.896298449989,-27.031369680000353,53031.82634664 2025-10-17,22:07:15.000,290,11125040,123045,0,1760738834,13826.721154389998,-27.05956619999779,53031.82634664 2025-10-17,22:07:16.000,290,11125024,123125,0,1760738835,13826.647054979992,-27.05251706999843,53031.81935952001 2025-10-17,22:07:17.000,290,11124985,123205,0,1760738836,13826.640318669997,-27.11595923999994,53031.85429512 2025-10-17,22:07:18.000,290,11125065,122885,0,1760738837,13826.674000220002,-27.165303149995452,53031.81237240001 2025-10-17,22:07:19.000,290,11125025,123085,0,1760738838,13826.687472839993,-27.165303149995452,53031.85429512 2025-10-17,22:07:20.000,290,11125046,123285,0,1760738839,13826.633582360002,-27.165303149995452,53031.85429512 2025-10-17,22:07:21.000,290,11124993,123325,0,1760738840,13826.613373430002,-27.151204889996734,53031.82634664 2025-10-17,22:07:22.000,290,11125098,123765,0,1760738841,13826.640318669997,-27.151204889996734,53031.80538528 2025-10-17,22:07:23.000,290,11125032,123965,0,1760738842,13826.586428189992,-27.165303149995452,53031.79141104001 2025-10-17,22:07:24.000,290,11124994,124325,0,1760738843,13826.572955570002,-27.179401410001446,53031.78442392 2025-10-17,22:07:25.000,290,11125103,124525,0,1760738844,13826.532537710002,-27.151204889996734,53031.75647544 2025-10-17,22:07:26.000,290,11125081,124205,0,1760738845,13826.512328780002,-27.024320550000994,53031.79141104001 2025-10-17,22:07:27.000,290,11125082,124085,0,1760738846,13826.539274019997,-26.99612402999628,53031.79141104001 2025-10-17,22:07:28.000,290,11124993,123685,0,1760738847,13826.606637119992,-26.989074899996922,53031.83333376 2025-10-17,22:07:29.000,290,11125043,123245,0,1760738848,13826.640318669997,-27.05956619999779,53031.72852696 2025-10-17,22:07:30.000,290,11124997,123365,0,1760738849,13826.714418080002,-27.10186098000122,53031.74250120001 2025-10-17,22:07:31.000,290,11125002,123005,0,1760738850,13826.754835940003,-27.165303149995452,53031.679617120004 2025-10-17,22:07:32.000,290,11125034,123045,0,1760738851,13826.741363319998,-27.179401410001446,53031.72153984001 2025-10-17,22:07:33.000,290,11125010,123005,0,1760738852,13826.700945459997,-27.123008369999297,53031.72153984001 2025-10-17,22:07:34.000,290,11125009,122845,0,1760738853,13826.727890699993,-27.172352280002087,53031.74250120001 2025-10-17,22:07:35.000,290,11125015,122445,0,1760738854,13826.727890699993,-27.27808922999975,53031.74250120001 2025-10-17,22:07:36.000,290,11125059,122645,0,1760738855,13826.734627010002,-27.355629659999977,53031.72852696 2025-10-17,22:07:37.000,290,11125069,122685,0,1760738856,13826.687472839993,-27.412022700002126,53031.77044968001 2025-10-17,22:07:38.000,290,11125002,122885,0,1760738857,13826.593164500002,-27.412022700002126,53031.79141104001 2025-10-17,22:07:39.000,290,11125081,122725,0,1760738858,13826.559482949997,-27.433170090000203,53031.79141104001 2025-10-17,22:07:40.000,290,11125031,122885,0,1760738859,13826.552746640002,-27.383826179997413,53031.78442392 2025-10-17,22:07:41.000,290,11124988,122765,0,1760738860,13826.478647229997,-27.390875309996773,53031.77044968001 2025-10-17,22:07:42.000,290,11125064,122965,0,1760738861,13826.485383539992,-27.327433139995264,53031.79141104001 2025-10-17,22:07:43.000,290,11125072,122885,0,1760738862,13826.478647229997,-27.299236619997828,53031.72852696 2025-10-17,22:07:44.000,290,11124994,123125,0,1760738863,13826.498856159997,-27.200548799999524,53031.71455272 2025-10-17,22:07:45.000,290,11125020,123245,0,1760738864,13826.418020439996,-27.130057499998657,53031.700578480006 2025-10-17,22:07:46.000,290,11125089,123045,0,1760738865,13826.377602579996,-27.031369680000353,53031.72852696 2025-10-17,22:07:47.000,290,11125009,123445,0,1760738866,13826.377602579996,-26.982025769997563,53031.73551408 2025-10-17,22:07:48.000,290,11125001,123844,0,1760738867,13826.370866270001,-26.974976639998204,53031.75647544 2025-10-17,22:07:49.000,290,11125041,123005,0,1760738868,13826.404547819991,-26.953829250000126,53031.79141104001 2025-10-17,22:07:50.000,290,11125075,124125,0,1760738869,13826.424756749992,-27.010222290002275,53031.749488320005 2025-10-17,22:07:51.000,290,11125022,123765,0,1760738870,13826.478647229997,-27.031369680000353,53031.77044968001 2025-10-17,22:07:52.000,290,11125071,123645,0,1760738871,13826.559482949997,-27.04546793999907,53031.77044968001 2025-10-17,22:07:53.000,290,11125045,124125,0,1760738872,13826.572955570002,-27.09481185000186,53031.798398160005 2025-10-17,22:07:54.000,290,11125014,123805,0,1760738873,13826.579691879997,-27.144155759997375,53031.798398160005 2025-10-17,22:07:55.000,290,11125029,123844,0,1760738874,13826.532537710002,-27.144155759997375,53031.73551408 2025-10-17,22:07:56.000,290,11125103,123844,0,1760738875,13826.512328780002,-27.151204889996734,53031.77044968001 2025-10-17,22:07:57.000,290,11125011,123725,0,1760738876,13826.438229369996,-27.214647059998242,53031.76346256 2025-10-17,22:07:58.000,290,11125019,123405,0,1760738877,13826.35065734,-27.193499670000165,53031.798398160005 2025-10-17,22:07:59.000,290,11125099,123245,0,1760738878,13826.303503169991,-27.263990970001032,53031.73551408 2025-10-17,22:08:00.000,290,11125014,123165,0,1760738879,13826.215931139996,-27.320384009995905,53031.76346256 2025-10-17,22:08:01.000,290,11125087,122725,0,1760738880,13826.094677559995,-27.3344822700019,53031.77044968001 2025-10-17,22:08:02.000,290,11125035,122925,0,1760738881,13826.06773232,-27.348580530000618,53031.74250120001 2025-10-17,22:08:03.000,290,11125046,122845,0,1760738882,13826.094677559995,-27.376777049998054,53031.798398160005 2025-10-17,22:08:04.000,290,11125065,122685,0,1760738883,13826.08120493999,-27.376777049998054,53031.7075656 2025-10-17,22:08:05.000,290,11125034,123005,0,1760738884,13826.114886489995,-27.40497356999549,53031.73551408 2025-10-17,22:08:06.000,290,11125017,122925,0,1760738885,13826.155304349995,-27.383826179997413,53031.75647544 2025-10-17,22:08:07.000,290,11125081,123165,0,1760738886,13826.114886489995,-27.3344822700019,53031.71455272 2025-10-17,22:08:08.000,290,11125063,122245,0,1760738887,13826.10815018,-27.306285749997187,53031.72153984001 2025-10-17,22:08:09.000,290,11125035,122645,0,1760738888,13826.114886489995,-27.23579444999632,53031.68660424 2025-10-17,22:08:10.000,290,11125019,123125,0,1760738889,13826.08120493999,-27.214647059998242,53031.68660424 2025-10-17,22:08:11.000,290,11125054,122725,0,1760738890,13826.16877697,-27.193499670000165,53031.749488320005 2025-10-17,22:08:12.000,290,11125054,122645,0,1760738891,13826.236140069996,-27.186450540000806,53031.749488320005 2025-10-17,22:08:13.000,290,11125098,122205,0,1760738892,13826.323712099991,-27.214647059998242,53031.71455272 2025-10-17,22:08:14.000,290,11125024,122645,0,1760738893,13826.424756749992,-27.27104010000039,53031.71455272 2025-10-17,22:08:15.000,290,11125034,122645,0,1760738894,13826.512328780002,-27.3344822700019,53031.75647544 2025-10-17,22:08:16.000,290,11124999,122685,0,1760738895,13826.566219259992,-27.39792443999613,53031.75647544 2025-10-17,22:08:17.000,290,11125044,122725,0,1760738896,13826.599900809997,-27.412022700002126,53031.798398160005 2025-10-17,22:08:18.000,290,11125003,122565,0,1760738897,13826.572955570002,-27.45431747999828,53031.79141104001 2025-10-17,22:08:19.000,290,11125011,122445,0,1760738898,13826.471910920001,-27.482513999995717,53031.81935952001 2025-10-17,22:08:20.000,290,11125028,122765,0,1760738899,13826.337184719996,-27.51071052000043,53031.81237240001 2025-10-17,22:08:21.000,290,11125082,122565,0,1760738900,13826.20919483,-27.531857909998507,53031.77044968001 2025-10-17,22:08:22.000,290,11125016,122725,0,1760738901,13826.00710553,-27.538907039997866,53031.75647544 2025-10-17,22:08:23.000,290,11125012,122645,0,1760738902,13825.818488849989,-27.50366139000107,53031.74250120001 2025-10-17,22:08:24.000,290,11125070,122485,0,1760738903,13825.717444199989,-27.50366139000107,53031.79141104001 2025-10-17,22:08:25.000,290,11125078,122365,0,1760738904,13825.623135859998,-27.531857909998507,53031.75647544 2025-10-17,22:08:26.000,290,11125086,122725,0,1760738905,13825.555772760003,-27.51775964999979,53031.75647544 2025-10-17,22:08:27.000,290,11125068,122765,0,1760738906,13825.569245379993,-27.44726834999892,53031.83333376 2025-10-17,22:08:28.000,290,11125072,122685,0,1760738907,13825.609663239993,-27.609398339998734,53031.83333376 2025-10-17,22:08:29.000,290,11124999,123005,0,1760738908,13825.663553719998,-27.665791380000883,53031.78442392 2025-10-17,22:08:30.000,290,11125030,122845,0,1760738909,13825.751125749994,-27.729233549995115,53031.7774368 2025-10-17,22:08:31.000,290,11125021,123525,0,1760738910,13825.872379329994,-27.757430069999828,53031.7774368 2025-10-17,22:08:32.000,290,11125064,122885,0,1760738911,13826.02057814999,-27.757430069999828,53031.72852696 2025-10-17,22:08:33.000,290,11125054,123205,0,1760738912,13826.155304349995,-27.722184419995756,53031.72153984001 2025-10-17,22:08:34.000,290,11125058,123205,0,1760738913,13826.256348999996,-27.658742250001524,53031.679617120004 2025-10-17,22:08:35.000,290,11125037,123365,0,1760738914,13826.343921029991,-27.63759485999617,53031.749488320005 2025-10-17,22:08:36.000,290,11125068,123405,0,1760738915,13826.438229369996,-27.588250950000656,53031.7774368 2025-10-17,22:08:37.000,290,11125021,123445,0,1760738916,13826.438229369996,-27.51071052000043,53031.77044968001 2025-10-17,22:08:38.000,290,11125026,123565,0,1760738917,13826.431493060001,-27.39792443999613,53031.76346256 2025-10-17,22:08:39.000,290,11125038,123365,0,1760738918,13826.418020439996,-27.39792443999613,53031.77044968001 2025-10-17,22:08:40.000,290,11125047,123365,0,1760738919,13826.391075200001,-27.412022700002126,53031.77044968001 2025-10-17,22:08:41.000,290,11125024,123725,0,1760738920,13826.337184719996,-27.348580530000618,53031.76346256 2025-10-17,22:08:42.000,290,11125080,123645,0,1760738921,13826.195722209995,-27.383826179997413,53031.81237240001 2025-10-17,22:08:43.000,290,11125121,124005,0,1760738922,13826.04078707999,-27.39792443999613,53031.79141104001 2025-10-17,22:08:44.000,290,11125053,123805,0,1760738923,13825.912797189994,-27.433170090000203,53031.76346256 2025-10-17,22:08:45.000,290,11125060,123885,0,1760738924,13825.778070989989,-27.51071052000043,53031.749488320005 2025-10-17,22:08:46.000,290,11125014,123844,0,1760738925,13825.724180509998,-27.560054429995944,53031.79141104001 2025-10-17,22:08:47.000,290,11125112,123765,0,1760738926,13825.724180509998,-27.609398339998734,53031.79141104001 2025-10-17,22:08:48.000,290,11125046,123525,0,1760738927,13825.724180509998,-27.623496599997452,53031.72153984001 2025-10-17,22:08:49.000,290,11125004,123645,0,1760738928,13825.791543609994,-27.581201820001297,53031.73551408 2025-10-17,22:08:50.000,290,11125002,123565,0,1760738929,13825.93974242999,-27.623496599997452,53031.749488320005 2025-10-17,22:08:51.000,290,11125058,123565,0,1760738930,13826.02057814999,-27.658742250001524,53031.80538528 2025-10-17,22:08:52.000,290,11125075,123165,0,1760738931,13826.12835911,-27.651693120002165,53031.76346256 2025-10-17,22:08:53.000,290,11125101,123525,0,1760738932,13826.195722209995,-27.708086159997038,53031.749488320005 2025-10-17,22:08:54.000,290,11125056,123125,0,1760738933,13826.283294239991,-27.715135289996397,53031.73551408 2025-10-17,22:08:55.000,290,11125086,123525,0,1760738934,13826.26982162,-27.651693120002165,53031.72153984001 2025-10-17,22:08:56.000,290,11125086,123525,0,1760738935,13826.337184719996,-27.665791380000883,53031.72153984001 2025-10-17,22:08:57.000,290,11125082,123405,0,1760738936,13826.343921029991,-27.623496599997452,53031.74250120001 2025-10-17,22:08:58.000,290,11125069,123365,0,1760738937,13826.364129959991,-27.64464398999553,53031.74250120001 2025-10-17,22:08:59.000,290,11125015,123205,0,1760738938,13826.370866270001,-27.651693120002165,53031.74250120001 2025-10-17,22:09:00.000,290,11125091,123325,0,1760738939,13826.343921029991,-27.6798896399996,53031.75647544 2025-10-17,22:09:01.000,290,11125007,123085,0,1760738940,13826.391075200001,-27.6798896399996,53031.798398160005 2025-10-17,22:09:02.000,290,11125014,123445,0,1760738941,13826.370866270001,-27.68693876999896,53031.77044968001 2025-10-17,22:09:03.000,290,11125021,122845,0,1760738942,13826.391075200001,-27.68693876999896,53031.84032088001 2025-10-17,22:09:04.000,290,11125027,123165,0,1760738943,13826.343921029991,-27.68693876999896,53031.798398160005 2025-10-17,22:09:05.000,290,11125039,123085,0,1760738944,13826.323712099991,-27.75038094000047,53031.7774368 2025-10-17,22:09:06.000,290,11125000,123005,0,1760738945,13826.24961269,-27.827921370000695,53031.80538528 2025-10-17,22:09:07.000,290,11125058,122925,0,1760738946,13826.14856804,-27.86316701999749,53031.79141104001 2025-10-17,22:09:08.000,290,11125042,123245,0,1760738947,13826.074468629995,-27.940707449997717,53031.86128224001 2025-10-17,22:09:09.000,290,11125016,123165,0,1760738948,13825.96668767,-27.997100489999866,53031.85429512 2025-10-17,22:09:10.000,290,11125024,123205,0,1760738949,13825.94647874,-28.04644439999538,53031.84032088001 2025-10-17,22:09:11.000,290,11125049,123045,0,1760738950,13825.885851949999,-28.053493530002015,53031.84032088001 2025-10-17,22:09:12.000,290,11125013,123165,0,1760738951,13825.87911563999,-28.03939526999602,53031.81237240001 2025-10-17,22:09:13.000,290,11125054,123205,0,1760738952,13825.825225159999,-28.018247879997944,53031.71455272 2025-10-17,22:09:14.000,290,11125068,123005,0,1760738953,13825.717444199989,-27.983002230001148,53031.82634664 2025-10-17,22:09:15.000,290,11125052,123045,0,1760738954,13825.751125749994,-28.018247879997944,53031.847308000004 2025-10-17,22:09:16.000,290,11125034,123085,0,1760738955,13825.784807299999,-27.954805709996435,53031.81237240001 2025-10-17,22:09:17.000,290,11125064,123085,0,1760738956,13825.751125749994,-27.91956005999964,53031.74250120001 2025-10-17,22:09:18.000,290,11125022,123205,0,1760738957,13825.83869777999,-27.87726527999621,53031.75647544 2025-10-17,22:09:19.000,290,11125001,123125,0,1760738958,13825.885851949999,-27.827921370000695,53031.71455272 2025-10-17,22:09:20.000,290,11124991,123325,0,1760738959,13826.00036921999,-27.778577459997905,53031.749488320005 2025-10-17,22:09:21.000,290,11124988,123485,0,1760738960,13826.14856804,-27.6798896399996,53031.72852696 2025-10-17,22:09:22.000,290,11125045,123365,0,1760738961,13826.256348999996,-27.651693120002165,53031.679617120004 2025-10-17,22:09:23.000,290,11125081,123525,0,1760738962,13826.377602579996,-27.616447469998093,53031.68660424 2025-10-17,22:09:24.000,290,11125037,123565,0,1760738963,13826.411284130001,-27.560054429995944,53031.7075656 2025-10-17,22:09:25.000,290,11125066,123844,0,1760738964,13826.465174609992,-27.475464869996358,53031.72153984001 2025-10-17,22:09:26.000,290,11125002,123685,0,1760738965,13826.424756749992,-27.489563130002352,53031.749488320005 2025-10-17,22:09:27.000,290,11125052,124085,0,1760738966,13826.471910920001,-27.602349209999375,53031.72852696 2025-10-17,22:09:28.000,290,11124998,124125,0,1760738967,13826.465174609992,-27.68693876999896,53031.73551408 2025-10-17,22:09:29.000,290,11125017,124285,0,1760738968,13826.397811509996,-27.785626589997264,53031.77044968001 2025-10-17,22:09:30.000,290,11125076,124245,0,1760738969,13826.337184719996,-27.85611788999813,53031.68660424 2025-10-17,22:09:31.000,290,11125059,124125,0,1760738970,13826.370866270001,-27.983002230001148,53031.749488320005 2025-10-17,22:09:32.000,290,11125056,124205,0,1760738971,13826.343921029991,-28.09578830999817,53031.749488320005 2025-10-17,22:09:33.000,290,11124967,124125,0,1760738972,13826.283294239991,-28.187426999997115,53031.73551408 2025-10-17,22:09:34.000,290,11125009,124205,0,1760738973,13826.24287637999,-28.222672650001186,53031.72852696 2025-10-17,22:09:35.000,290,11125043,124125,0,1760738974,13826.155304349995,-28.26496742999734,53031.73551408 2025-10-17,22:09:36.000,290,11125045,123685,0,1760738975,13826.114886489995,-28.342507859997568,53031.74250120001 2025-10-17,22:09:37.000,290,11125067,123965,0,1760738976,13826.14183172999,-28.33545872999821,53031.7774368 2025-10-17,22:09:38.000,290,11125032,124125,0,1760738977,13826.054259699995,-28.32840959999885,53031.749488320005 2025-10-17,22:09:39.000,290,11125019,124005,0,1760738978,13825.973423979995,-28.208574389995192,53031.700578480006 2025-10-17,22:09:40.000,290,11125028,123805,0,1760738979,13826.013841839995,-28.173328739998396,53031.74250120001 2025-10-17,22:09:41.000,290,11125088,123485,0,1760738980,13826.00036921999,-28.180377869997756,53031.72153984001 2025-10-17,22:09:42.000,290,11125082,123645,0,1760738981,13826.10815018,-28.229721780000546,53031.700578480006 2025-10-17,22:09:43.000,290,11125044,123605,0,1760738982,13826.054259699995,-28.229721780000546,53031.630707280005 2025-10-17,22:09:44.000,290,11125034,123685,0,1760738983,13826.08120493999,-28.159230479999678,53031.65166864001 2025-10-17,22:09:45.000,290,11125059,123605,0,1760738984,13826.14183172999,-28.074640920000093,53031.69359136001 2025-10-17,22:09:46.000,290,11125026,123525,0,1760738985,13826.1889859,-28.10988656999689,53031.6376944 2025-10-17,22:09:47.000,290,11125081,123365,0,1760738986,13826.24287637999,-28.166279609999037,53031.59577168 2025-10-17,22:09:48.000,290,11124999,122885,0,1760738987,13826.303503169991,-28.14513222000096,53031.60275880001 2025-10-17,22:09:49.000,290,11125053,123365,0,1760738988,13826.24287637999,-28.09578830999817,53031.57481032001 2025-10-17,22:09:50.000,290,11125002,123045,0,1760738989,13826.276557929996,-28.018247879997944,53031.62372016001 2025-10-17,22:09:51.000,290,11125046,123285,0,1760738990,13826.370866270001,-28.025297009997303,53031.58878456 2025-10-17,22:09:52.000,290,11125012,123365,0,1760738991,13826.451701990001,-28.018247879997944,53031.62372016001 2025-10-17,22:09:53.000,290,11124995,123685,0,1760738992,13826.424756749992,-27.968903969995154,53031.60974592 2025-10-17,22:09:54.000,290,11125052,123045,0,1760738993,13826.431493060001,-27.820872240001336,53031.60974592 2025-10-17,22:09:55.000,290,11125060,123365,0,1760738994,13826.364129959991,-27.757430069999828,53031.61673304 2025-10-17,22:09:56.000,290,11124979,123005,0,1760738995,13826.485383539992,-27.764479199999187,53031.630707280005 2025-10-17,22:09:57.000,290,11124981,122885,0,1760738996,13826.519065089997,-27.87726527999621,53031.630707280005 2025-10-17,22:09:58.000,290,11125072,123045,0,1760738997,13826.512328780002,-27.926609189999,53031.68660424 2025-10-17,22:09:59.000,290,11125056,123045,0,1760738998,13826.451701990001,-27.898412670001562,53031.66564288 2025-10-17,22:10:00.000,290,11125057,123125,0,1760738999,13826.431493060001,-27.820872240001336,53031.67263000001 2025-10-17,22:10:01.000,290,11125041,122725,0,1760739000,13826.512328780002,-27.813823110001977,53031.68660424 2025-10-17,22:10:02.000,290,11125048,122885,0,1760739001,13826.519065089997,-27.842019629999413,53031.65166864001 2025-10-17,22:10:03.000,290,11125092,122885,0,1760739002,13826.525801399992,-27.86316701999749,53031.65166864001 2025-10-17,22:10:04.000,290,11125006,122845,0,1760739003,13826.498856159997,-27.86316701999749,53031.71455272 2025-10-17,22:10:05.000,290,11125007,123045,0,1760739004,13826.424756749992,-27.813823110001977,53031.67263000001 2025-10-17,22:10:06.000,290,11125072,123005,0,1760739005,13826.404547819991,-27.785626589997264,53031.65865576 2025-10-17,22:10:07.000,290,11125036,122685,0,1760739006,13826.397811509996,-27.842019629999413,53031.679617120004 2025-10-17,22:10:08.000,290,11124996,122685,0,1760739007,13826.418020439996,-27.842019629999413,53031.64468152001 2025-10-17,22:10:09.000,290,11125023,122685,0,1760739008,13826.438229369996,-27.827921370000695,53031.74250120001 2025-10-17,22:10:10.000,290,11125083,122525,0,1760739009,13826.33044841,-27.80677397999534,53031.6376944 2025-10-17,22:10:11.000,290,11125013,122565,0,1760739010,13826.256348999996,-27.80677397999534,53031.60974592 2025-10-17,22:10:12.000,290,11124979,123205,0,1760739011,13826.14183172999,-27.827921370000695,53031.6376944 2025-10-17,22:10:13.000,290,11125059,122685,0,1760739012,13826.16877697,-27.91956005999964,53031.581797440005 2025-10-17,22:10:14.000,290,11125068,122565,0,1760739013,13826.08794125,-27.97595310000179,53031.59577168 2025-10-17,22:10:15.000,290,11124987,123005,0,1760739014,13826.04078707999,-28.004149619999225,53031.60275880001 2025-10-17,22:10:16.000,290,11124995,123205,0,1760739015,13825.993632909995,-27.933658319998358,53031.581797440005 2025-10-17,22:10:17.000,290,11125019,123245,0,1760739016,13826.034050769995,-27.91956005999964,53031.59577168 2025-10-17,22:10:18.000,290,11125007,123325,0,1760739017,13826.16204065999,-27.87021614999685,53031.55384896001 2025-10-17,22:10:19.000,290,11125041,123365,0,1760739018,13826.24287637999,-27.947756579997076,53031.55384896001 2025-10-17,22:10:20.000,290,11124999,123565,0,1760739019,13826.33044841,-27.97595310000179,53031.532887600006 2025-10-17,22:10:21.000,290,11125068,123525,0,1760739020,13826.384338889991,-27.997100489999866,53031.511926240004 2025-10-17,22:10:22.000,290,11124972,123685,0,1760739021,13826.343921029991,-27.947756579997076,53031.60275880001 2025-10-17,22:10:23.000,290,11125046,124205,0,1760739022,13826.33044841,-27.947756579997076,53031.61673304 2025-10-17,22:10:24.000,290,11125056,124325,0,1760739023,13826.323712099991,-28.03939526999602,53031.55384896001 2025-10-17,22:10:25.000,290,11125073,124285,0,1760739024,13826.26982162,-28.123984829995607,53031.59577168 2025-10-17,22:10:26.000,290,11125000,124045,0,1760739025,13826.20245851999,-28.166279609999037,53031.61673304 2025-10-17,22:10:27.000,290,11125025,123844,0,1760739026,13826.14183172999,-28.187426999997115,53031.60275880001 2025-10-17,22:10:28.000,290,11125069,123365,0,1760739027,13826.074468629995,-28.201525259995833,53031.6376944 2025-10-17,22:10:29.000,290,11124999,123365,0,1760739028,13826.02731446,-28.194476129996474,53031.60275880001 2025-10-17,22:10:30.000,290,11125030,123445,0,1760739029,13826.054259699995,-28.215623520001827,53031.59577168 2025-10-17,22:10:31.000,290,11125040,123685,0,1760739030,13826.10141386999,-28.229721780000546,53031.56083608 2025-10-17,22:10:32.000,290,11125035,123525,0,1760739031,13826.06099600999,-28.180377869997756,53031.5678232 2025-10-17,22:10:33.000,290,11125020,123925,0,1760739032,13826.04752339,-28.08873917999881,53031.59577168 2025-10-17,22:10:34.000,290,11125085,123885,0,1760739033,13826.06773232,-28.067591790000733,53031.56083608 2025-10-17,22:10:35.000,290,11125049,123885,0,1760739034,13826.00710553,-27.997100489999866,53031.59577168 2025-10-17,22:10:36.000,290,11125060,123844,0,1760739035,13825.9868966,-27.968903969995154,53031.59577168 2025-10-17,22:10:37.000,290,11125035,123405,0,1760739036,13825.92626981,-27.968903969995154,53031.60974592 2025-10-17,22:10:38.000,290,11124998,123565,0,1760739037,13825.85890670999,-27.898412670001562,53031.65865576 2025-10-17,22:10:39.000,290,11125060,123565,0,1760739038,13825.852170399994,-27.91251093000028,53031.64468152001 2025-10-17,22:10:40.000,290,11125023,124085,0,1760739039,13825.852170399994,-27.87021614999685,53031.64468152001 2025-10-17,22:10:41.000,290,11124960,123365,0,1760739040,13825.91953349999,-27.87021614999685,53031.58878456 2025-10-17,22:10:42.000,290,11125047,123165,0,1760739041,13826.00036921999,-27.87021614999685,53031.58878456 2025-10-17,22:10:43.000,290,11125029,123005,0,1760739042,13826.04752339,-27.86316701999749,53031.59577168 2025-10-17,22:10:44.000,290,11125043,123285,0,1760739043,13826.08794125,-27.85611788999813,53031.56083608 2025-10-17,22:10:45.000,290,11125021,123005,0,1760739044,13826.12835911,-27.87726527999621,53031.56083608 2025-10-17,22:10:46.000,290,11125049,123085,0,1760739045,13826.20919483,-27.891363540002203,53031.59577168 2025-10-17,22:10:47.000,290,11125060,122685,0,1760739046,13826.195722209995,-27.97595310000179,53031.581797440005 2025-10-17,22:10:48.000,290,11124994,122645,0,1760739047,13826.20919483,-28.03939526999602,53031.61673304 2025-10-17,22:10:49.000,290,11125105,122645,0,1760739048,13826.20919483,-28.123984829995607,53031.630707280005 2025-10-17,22:10:50.000,290,11125062,122445,0,1760739049,13826.195722209995,-28.250869169998623,53031.679617120004 2025-10-17,22:10:51.000,290,11125045,122405,0,1760739050,13826.114886489995,-28.257918299997982,53031.69359136001 2025-10-17,22:10:52.000,290,11125000,122445,0,1760739051,13826.06773232,-28.342507859997568,53031.700578480006 2025-10-17,22:10:53.000,290,11125037,122445,0,1760739052,13826.034050769995,-28.427097419997153,53031.67263000001 2025-10-17,22:10:54.000,290,11125019,122685,0,1760739053,13825.973423979995,-28.434146549996512,53031.68660424 2025-10-17,22:10:55.000,290,11125019,122685,0,1760739054,13825.912797189994,-28.391851770000358,53031.700578480006 2025-10-17,22:10:56.000,290,11125014,122365,0,1760739055,13825.92626981,-28.33545872999821,53031.700578480006 2025-10-17,22:10:57.000,290,11125031,122645,0,1760739056,13825.92626981,-28.250869169998623,53031.679617120004 2025-10-17,22:10:58.000,290,11124991,122525,0,1760739057,13825.912797189994,-28.300213080001413,53031.7075656 2025-10-17,22:10:59.000,290,11125002,122765,0,1760739058,13825.92626981,-28.27906568999606,53031.7075656 2025-10-17,22:11:00.000,290,11125026,122405,0,1760739059,13825.87911563999,-28.215623520001827,53031.65865576 2025-10-17,22:11:01.000,290,11125016,123005,0,1760739060,13825.831961469994,-28.215623520001827,53031.6376944 2025-10-17,22:11:02.000,290,11125077,123045,0,1760739061,13825.825225159999,-28.194476129996474,53031.68660424 2025-10-17,22:11:03.000,290,11125063,122685,0,1760739062,13825.778070989989,-28.236770909999905,53031.67263000001 2025-10-17,22:11:04.000,290,11125078,122765,0,1760739063,13825.744389439998,-28.32840959999885,53031.64468152001 2025-10-17,22:11:05.000,290,11125004,122925,0,1760739064,13825.710707889994,-28.356606119996286,53031.65865576 2025-10-17,22:11:06.000,290,11125004,123205,0,1760739065,13825.670290029993,-28.420048289997794,53031.62372016001 2025-10-17,22:11:07.000,290,11125077,123365,0,1760739066,13825.656817409988,-28.44119567999587,53031.6376944 2025-10-17,22:11:08.000,290,11124977,124205,0,1760739067,13825.710707889994,-28.391851770000358,53031.630707280005 2025-10-17,22:11:09.000,290,11125006,125245,0,1760739068,13825.703971579998,-28.37775351000164,53031.64468152001 2025-10-17,22:11:10.000,290,11125029,126085,0,1760739069,13825.717444199989,-28.342507859997568,53031.57481032001 2025-10-17,22:11:11.000,290,11125056,125925,0,1760739070,13825.724180509998,-28.31431134000013,53031.57481032001 2025-10-17,22:11:12.000,290,11125073,124965,0,1760739071,13825.751125749994,-28.201525259995833,53031.58878456 2025-10-17,22:11:13.000,290,11124993,123645,0,1760739072,13825.730916819994,-28.08873917999881,53031.55384896001 2025-10-17,22:11:14.000,290,11125028,122925,0,1760739073,13825.791543609994,-27.947756579997076,53031.58878456 2025-10-17,22:11:15.000,290,11124990,122605,0,1760739074,13825.784807299999,-27.849068759998772,53031.532887600006 2025-10-17,22:11:16.000,290,11124998,122885,0,1760739075,13825.83869777999,-27.715135289996397,53031.60275880001 2025-10-17,22:11:17.000,290,11125070,123125,0,1760739076,13825.831961469994,-27.68693876999896,53031.60974592 2025-10-17,22:11:18.000,290,11125007,123325,0,1760739077,13825.778070989989,-27.63054572999681,53031.51891336 2025-10-17,22:11:19.000,290,11125051,122885,0,1760739078,13825.703971579998,-27.708086159997038,53031.57481032001 2025-10-17,22:11:20.000,290,11125025,123245,0,1760739079,13825.677026339989,-27.80677397999534,53031.58878456 2025-10-17,22:11:21.000,290,11125035,122885,0,1760739080,13825.656817409988,-27.90546180000092,53031.62372016001 2025-10-17,22:11:22.000,290,11125031,122885,0,1760739081,13825.663553719998,-28.074640920000093,53031.60974592 2025-10-17,22:11:23.000,290,11124980,122885,0,1760739082,13825.751125749994,-28.222672650001186,53031.58878456 2025-10-17,22:11:24.000,290,11125018,122845,0,1760739083,13825.778070989989,-28.32136046999949,53031.62372016001 2025-10-17,22:11:25.000,290,11125060,122765,0,1760739084,13825.751125749994,-28.363655249995645,53031.630707280005 2025-10-17,22:11:26.000,290,11125057,122645,0,1760739085,13825.717444199989,-28.434146549996512,53031.60974592 2025-10-17,22:11:27.000,290,11125008,123045,0,1760739086,13825.724180509998,-28.49053958999866,53031.62372016001 2025-10-17,22:11:28.000,290,11125076,122925,0,1760739087,13825.730916819994,-28.50463784999738,53031.65166864001 2025-10-17,22:11:29.000,290,11125075,122925,0,1760739088,13825.690498959993,-28.51168697999674,53031.630707280005 2025-10-17,22:11:30.000,290,11125025,123205,0,1760739089,13825.677026339989,-28.518736109996098,53031.65166864001 2025-10-17,22:11:31.000,290,11125028,123045,0,1760739090,13825.670290029993,-28.568080019998888,53031.679617120004 2025-10-17,22:11:32.000,290,11125083,122685,0,1760739091,13825.670290029993,-28.568080019998888,53031.6376944 2025-10-17,22:11:33.000,290,11124989,122845,0,1760739092,13825.575981689988,-28.603325669995684,53031.65865576 2025-10-17,22:11:34.000,290,11125055,122885,0,1760739093,13825.549036449993,-28.61037480000232,53031.6376944 2025-10-17,22:11:35.000,290,11125019,123085,0,1760739094,13825.501882279998,-28.575129149998247,53031.68660424 2025-10-17,22:11:36.000,290,11125079,123605,0,1760739095,13825.427782869992,-28.525785239995457,53031.64468152001 2025-10-17,22:11:37.000,290,11125078,123405,0,1760739096,13825.400837629997,-28.49758871999802,53031.60275880001 2025-10-17,22:11:38.000,290,11125051,123485,0,1760739097,13825.421046559997,-28.384802640001,53031.62372016001 2025-10-17,22:11:39.000,290,11125082,122365,0,1760739098,13825.447991799992,-28.32840959999885,53031.66564288 2025-10-17,22:11:40.000,290,11125017,123565,0,1760739099,13825.447991799992,-28.28611481999542,53031.55384896001 2025-10-17,22:11:41.000,290,11125063,122805,0,1760739100,13825.461464419997,-28.26496742999734,53031.59577168 2025-10-17,22:11:42.000,290,11125040,122685,0,1760739101,13825.535563830003,-28.208574389995192,53031.532887600006 2025-10-17,22:11:43.000,290,11125078,123005,0,1760739102,13825.582717999998,-28.159230479999678,53031.59577168 2025-10-17,22:11:44.000,290,11125044,122965,0,1760739103,13825.616399549988,-28.180377869997756,53031.58878456 2025-10-17,22:11:45.000,290,11124992,123045,0,1760739104,13825.737653129989,-28.159230479999678,53031.581797440005 2025-10-17,22:11:46.000,290,11124996,122925,0,1760739105,13825.744389439998,-28.180377869997756,53031.60275880001 2025-10-17,22:11:47.000,290,11125046,122925,0,1760739106,13825.778070989989,-28.215623520001827,53031.5678232 2025-10-17,22:11:48.000,290,11125045,123045,0,1760739107,13825.805016229999,-28.15218135000032,53031.62372016001 2025-10-17,22:11:49.000,290,11125000,122845,0,1760739108,13825.771334679994,-28.13103396000224,53031.630707280005 2025-10-17,22:11:50.000,290,11124969,123045,0,1760739109,13825.778070989989,-28.10283743999753,53031.60974592 2025-10-17,22:11:51.000,290,11125054,123085,0,1760739110,13825.791543609994,-28.04644439999538,53031.60275880001 2025-10-17,22:11:52.000,290,11125009,123005,0,1760739111,13825.778070989989,-28.004149619999225,53031.532887600006 2025-10-17,22:11:53.000,290,11125072,123045,0,1760739112,13825.798279919989,-27.990051360000507,53031.59577168 2025-10-17,22:11:54.000,290,11125061,123365,0,1760739113,13825.83869777999,-27.990051360000507,53031.630707280005 2025-10-17,22:11:55.000,290,11125034,122925,0,1760739114,13825.872379329994,-27.940707449997717,53031.7075656 2025-10-17,22:11:56.000,290,11125023,124005,0,1760739115,13825.885851949999,-27.997100489999866,53031.71455272 2025-10-17,22:11:57.000,290,11125030,122885,0,1760739116,13825.885851949999,-28.025297009997303,53031.7075656 2025-10-17,22:11:58.000,290,11125112,122685,0,1760739117,13825.784807299999,-28.025297009997303,53031.700578480006 2025-10-17,22:11:59.000,290,11125050,123045,0,1760739118,13825.724180509998,-28.08169004999945,53031.73551408 2025-10-17,22:12:00.000,290,11125048,123525,0,1760739119,13825.703971579998,-28.08169004999945,53031.68660424 2025-10-17,22:12:01.000,290,11124983,123085,0,1760739120,13825.730916819994,-28.060542660001374,53031.73551408 2025-10-17,22:12:02.000,290,11125033,123165,0,1760739121,13825.710707889994,-28.04644439999538,53031.72852696 2025-10-17,22:12:03.000,290,11125031,122845,0,1760739122,13825.771334679994,-28.032346139996662,53031.72153984001 2025-10-17,22:12:04.000,290,11125072,123045,0,1760739123,13825.818488849989,-28.08169004999945,53031.77044968001 2025-10-17,22:12:05.000,290,11125058,123285,0,1760739124,13825.831961469994,-28.08873917999881,53031.700578480006 2025-10-17,22:12:06.000,290,11125000,122925,0,1760739125,13825.83869777999,-28.14513222000096,53031.749488320005 2025-10-17,22:12:07.000,290,11125015,122885,0,1760739126,13825.798279919989,-28.236770909999905,53031.77044968001 2025-10-17,22:12:08.000,290,11125074,123045,0,1760739127,13825.717444199989,-28.222672650001186,53031.72153984001 2025-10-17,22:12:09.000,290,11125059,122845,0,1760739128,13825.596190619988,-28.27906568999606,53031.72153984001 2025-10-17,22:12:10.000,290,11125019,123005,0,1760739129,13825.549036449993,-28.243820039999264,53031.66564288 2025-10-17,22:12:11.000,290,11125052,123045,0,1760739130,13825.468200729993,-28.2720165599967,53031.700578480006 2025-10-17,22:12:12.000,290,11125043,123125,0,1760739131,13825.454728110002,-28.243820039999264,53031.679617120004 2025-10-17,22:12:13.000,290,11125045,123245,0,1760739132,13825.434519180002,-28.15218135000032,53031.64468152001 2025-10-17,22:12:14.000,290,11125069,122805,0,1760739133,13825.481673349997,-28.074640920000093,53031.6376944 2025-10-17,22:12:15.000,290,11125058,122965,0,1760739134,13825.528827519993,-27.990051360000507,53031.62372016001 2025-10-17,22:12:16.000,290,11125057,123005,0,1760739135,13825.515354900002,-27.926609189999,53031.60974592 2025-10-17,22:12:17.000,290,11125033,123045,0,1760739136,13825.549036449993,-27.891363540002203,53031.61673304 2025-10-17,22:12:18.000,290,11124984,123325,0,1760739137,13825.589454309993,-27.898412670001562,53031.581797440005 2025-10-17,22:12:19.000,290,11125030,123365,0,1760739138,13825.575981689988,-27.884314409995568,53031.61673304 2025-10-17,22:12:20.000,290,11125020,123045,0,1760739139,13825.508618589993,-27.87726527999621,53031.56083608 2025-10-17,22:12:21.000,290,11125019,122725,0,1760739140,13825.495145970002,-27.90546180000092,53031.57481032001 2025-10-17,22:12:22.000,290,11125028,122725,0,1760739141,13825.609663239993,-27.926609189999,53031.5678232 2025-10-17,22:12:23.000,290,11125047,122925,0,1760739142,13825.643344789998,-27.85611788999813,53031.5678232 2025-10-17,22:12:24.000,290,11125036,122765,0,1760739143,13825.650081099993,-27.842019629999413,53031.55384896001 2025-10-17,22:12:25.000,290,11124985,122685,0,1760739144,13825.656817409988,-27.785626589997264,53031.52590048001 2025-10-17,22:12:26.000,290,11125078,122685,0,1760739145,13825.609663239993,-27.73628268000175,53031.5678232 2025-10-17,22:12:27.000,290,11125034,122885,0,1760739146,13825.623135859998,-27.6798896399996,53031.532887600006 2025-10-17,22:12:28.000,290,11125017,122485,0,1760739147,13825.562509069998,-27.64464398999553,53031.532887600006 2025-10-17,22:12:29.000,290,11125076,122405,0,1760739148,13825.495145970002,-27.63759485999617,53031.54686184 2025-10-17,22:12:30.000,290,11125076,122605,0,1760739149,13825.421046559997,-27.567103559995303,53031.56083608 2025-10-17,22:12:31.000,290,11124983,122725,0,1760739150,13825.360419769997,-27.531857909998507,53031.51891336 2025-10-17,22:12:32.000,290,11125071,122725,0,1760739151,13825.360419769997,-27.45431747999828,53031.47699064001 2025-10-17,22:12:33.000,290,11125115,122565,0,1760739152,13825.340210839997,-27.433170090000203,53031.53987472 2025-10-17,22:12:34.000,290,11125056,122685,0,1760739153,13825.367156079992,-27.44726834999892,53031.45602928001 2025-10-17,22:12:35.000,290,11125088,122525,0,1760739154,13825.333474530002,-27.44726834999892,53031.49096488 2025-10-17,22:12:36.000,290,11125087,122445,0,1760739155,13825.380628699997,-27.50366139000107,53031.497952 2025-10-17,22:12:37.000,290,11125070,122565,0,1760739156,13825.367156079992,-27.560054429995944,53031.49096488 2025-10-17,22:12:38.000,290,11125057,123005,0,1760739157,13825.414310250002,-27.672840510000242,53031.49096488 2025-10-17,22:12:39.000,290,11125059,122685,0,1760739158,13825.373892390002,-27.778577459997905,53031.52590048001 2025-10-17,22:12:40.000,290,11125075,122445,0,1760739159,13825.353683460002,-27.827921370000695,53031.52590048001 2025-10-17,22:12:41.000,290,11125027,122925,0,1760739160,13825.313265600002,-27.86316701999749,53031.497952 2025-10-17,22:12:42.000,290,11125082,122885,0,1760739161,13825.245902499992,-27.90546180000092,53031.48397776001 2025-10-17,22:12:43.000,290,11125022,123005,0,1760739162,13825.239166189996,-27.961854839995794,53031.44904216 2025-10-17,22:12:44.000,290,11125067,123005,0,1760739163,13825.151594160001,-27.990051360000507,53031.511926240004 2025-10-17,22:12:45.000,290,11125047,122845,0,1760739164,13825.03034058,-27.91956005999964,53031.43506792001 2025-10-17,22:12:46.000,290,11125061,123125,0,1760739165,13825.03034058,-27.87021614999685,53031.414106560005 2025-10-17,22:12:47.000,290,11125039,122765,0,1760739166,13825.05054951,-27.86316701999749,53031.37917096 2025-10-17,22:12:48.000,290,11125033,122965,0,1760739167,13824.98992272,-27.799724849995982,53031.37917096 2025-10-17,22:12:49.000,290,11125014,122925,0,1760739168,13824.976450099995,-27.729233549995115,53031.38615808001 2025-10-17,22:12:50.000,290,11125069,122805,0,1760739169,13824.956241169995,-27.623496599997452,53031.40711944001 2025-10-17,22:12:51.000,290,11125052,122685,0,1760739170,13825.03034058,-27.623496599997452,53031.4280808 2025-10-17,22:12:52.000,290,11125044,122925,0,1760739171,13825.064022129991,-27.68693876999896,53031.45602928001 2025-10-17,22:12:53.000,290,11125061,122445,0,1760739172,13825.00339533999,-27.64464398999553,53031.37218384 2025-10-17,22:12:54.000,290,11125023,122565,0,1760739173,13824.956241169995,-27.616447469998093,53031.4280808 2025-10-17,22:12:55.000,290,11125048,122605,0,1760739174,13824.996659029995,-27.545956169997226,53031.38615808001 2025-10-17,22:12:56.000,290,11125040,122605,0,1760739175,13825.03034058,-27.63054572999681,53031.365196720006 2025-10-17,22:12:57.000,290,11125062,122845,0,1760739176,13825.05054951,-27.63759485999617,53031.38615808001 2025-10-17,22:12:58.000,290,11125081,122605,0,1760739177,13825.077494749996,-27.531857909998507,53031.414106560005 2025-10-17,22:12:59.000,290,11125074,122405,0,1760739178,13825.064022129991,-27.40497356999549,53031.48397776001 2025-10-17,22:13:00.000,290,11125088,122525,0,1760739179,13825.077494749996,-27.40497356999549,53031.40711944001 2025-10-17,22:13:01.000,290,11125006,122565,0,1760739180,13825.09096737,-27.50366139000107,53031.43506792001 2025-10-17,22:13:02.000,290,11125074,122925,0,1760739181,13825.05054951,-27.545956169997226,53031.43506792001 2025-10-17,22:13:03.000,290,11125014,122565,0,1760739182,13824.86866914,-27.51071052000043,53031.44904216 2025-10-17,22:13:04.000,290,11125006,122645,0,1760739183,13824.78109710999,-27.538907039997866,53031.4280808 2025-10-17,22:13:05.000,290,11125085,122965,0,1760739184,13824.774360799995,-27.63759485999617,53031.463016400005 2025-10-17,22:13:06.000,290,11125052,122805,0,1760739185,13824.733942939994,-27.715135289996397,53031.37917096 2025-10-17,22:13:07.000,290,11124994,122605,0,1760739186,13824.63963459999,-27.73628268000175,53031.4280808 2025-10-17,22:13:08.000,290,11125054,122685,0,1760739187,13824.646370909999,-27.672840510000242,53031.35820960001 2025-10-17,22:13:09.000,290,11125003,122645,0,1760739188,13824.713734009994,-27.6798896399996,53031.33026112 2025-10-17,22:13:10.000,290,11125068,122725,0,1760739189,13824.74067924999,-27.70103702999768,53031.323274 2025-10-17,22:13:11.000,290,11125011,122365,0,1760739190,13824.82151496999,-27.708086159997038,53031.30231264 2025-10-17,22:13:12.000,290,11125084,122765,0,1760739191,13824.84846021,-27.69398789999832,53031.30231264 2025-10-17,22:13:13.000,290,11125044,122685,0,1760739192,13824.82151496999,-27.6798896399996,53031.27436416 2025-10-17,22:13:14.000,290,11125083,122685,0,1760739193,13824.82151496999,-27.722184419995756,53031.33724824001 2025-10-17,22:13:15.000,290,11125088,122765,0,1760739194,13824.794569729995,-27.729233549995115,53031.30231264 2025-10-17,22:13:16.000,290,11125038,122565,0,1760739195,13824.72047031999,-27.715135289996397,53031.30929976001 2025-10-17,22:13:17.000,290,11125005,122725,0,1760739196,13824.693525079994,-27.672840510000242,53031.344235360004 2025-10-17,22:13:18.000,290,11125011,122845,0,1760739197,13824.693525079994,-27.6798896399996,53031.35820960001 2025-10-17,22:13:19.000,290,11125010,122685,0,1760739198,13824.733942939994,-27.651693120002165,53031.35820960001 2025-10-17,22:13:20.000,290,11125016,122845,0,1760739199,13824.70026138999,-27.581201820001297,53031.33026112 2025-10-17,22:13:21.000,290,11125082,122765,0,1760739200,13824.74741556,-27.588250950000656,53031.33026112 2025-10-17,22:13:22.000,290,11125076,122765,0,1760739201,13824.855196519995,-27.553005299996585,53031.27436416 2025-10-17,22:13:23.000,290,11125070,122845,0,1760739202,13824.909087,-27.64464398999553,53031.35820960001 2025-10-17,22:13:24.000,290,11125013,122885,0,1760739203,13824.94276854999,-27.73628268000175,53031.344235360004 2025-10-17,22:13:25.000,290,11125019,123005,0,1760739204,13824.86866914,-27.6798896399996,53031.33026112 2025-10-17,22:13:26.000,290,11125042,122845,0,1760739205,13824.80804235,-27.588250950000656,53031.35122248 2025-10-17,22:13:27.000,290,11125031,122885,0,1760739206,13824.774360799995,-27.658742250001524,53031.33724824001 2025-10-17,22:13:28.000,290,11125044,122885,0,1760739207,13824.72047031999,-27.715135289996397,53031.35820960001 2025-10-17,22:13:29.000,290,11125036,123005,0,1760739208,13824.68678877,-27.771528329998546,53031.35122248 2025-10-17,22:13:30.000,290,11125060,123085,0,1760739209,13824.632898289994,-27.74333181000111,53031.365196720006 2025-10-17,22:13:31.000,290,11125080,123085,0,1760739210,13824.491435779993,-27.70103702999768,53031.35122248 2025-10-17,22:13:32.000,290,11125060,122805,0,1760739211,13824.464490539998,-27.665791380000883,53031.35122248 2025-10-17,22:13:33.000,290,11125019,122765,0,1760739212,13824.471226849993,-27.68693876999896,53031.365196720006 2025-10-17,22:13:34.000,290,11125080,122445,0,1760739213,13824.518381019989,-27.68693876999896,53031.37218384 2025-10-17,22:13:35.000,290,11125057,122285,0,1760739214,13824.579007809989,-27.708086159997038,53031.3931452 2025-10-17,22:13:36.000,290,11125085,122525,0,1760739215,13824.653107219994,-27.658742250001524,53031.3931452 2025-10-17,22:13:37.000,290,11125053,122525,0,1760739216,13824.599216739989,-27.623496599997452,53031.295325520005 2025-10-17,22:13:38.000,290,11125048,122765,0,1760739217,13824.673316149994,-27.581201820001297,53031.31628688001 2025-10-17,22:13:39.000,290,11125023,122925,0,1760739218,13824.7069977,-27.567103559995303,53031.30231264 2025-10-17,22:13:40.000,290,11124986,122845,0,1760739219,13824.72047031999,-27.63759485999617,53031.246415680005 2025-10-17,22:13:41.000,290,11125022,122805,0,1760739220,13824.68678877,-27.651693120002165,53031.28833840001 2025-10-17,22:13:42.000,290,11125069,122365,0,1760739221,13824.653107219994,-27.623496599997452,53031.26038992 2025-10-17,22:13:43.000,290,11125026,122645,0,1760739222,13824.579007809989,-27.623496599997452,53031.23942856001 2025-10-17,22:13:44.000,290,11125017,122885,0,1760739223,13824.572271499994,-27.588250950000656,53031.31628688001 2025-10-17,22:13:45.000,290,11125021,122485,0,1760739224,13824.599216739989,-27.595300080000015,53031.246415680005 2025-10-17,22:13:46.000,290,11125048,122885,0,1760739225,13824.61942566999,-27.672840510000242,53031.26737704001 2025-10-17,22:13:47.000,290,11125050,123125,0,1760739226,13824.646370909999,-27.715135289996397,53031.27436416 2025-10-17,22:13:48.000,290,11125011,122365,0,1760739227,13824.605953049999,-27.722184419995756,53031.27436416 2025-10-17,22:13:49.000,290,11125056,122685,0,1760739228,13824.666579839999,-27.715135289996397,53031.23942856001 2025-10-17,22:13:50.000,290,11125028,122525,0,1760739229,13824.70026138999,-27.771528329998546,53031.31628688001 2025-10-17,22:13:51.000,290,11125073,122685,0,1760739230,13824.72720663,-27.842019629999413,53031.31628688001 2025-10-17,22:13:52.000,290,11125068,122365,0,1760739231,13824.733942939994,-27.91956005999964,53031.35122248 2025-10-17,22:13:53.000,290,11125044,122685,0,1760739232,13824.70026138999,-28.03939526999602,53031.344235360004 2025-10-17,22:13:54.000,290,11125066,122685,0,1760739233,13824.713734009994,-28.166279609999037,53031.30231264 2025-10-17,22:13:55.000,290,11125051,122485,0,1760739234,13824.834987589995,-28.2720165599967,53031.246415680005 2025-10-17,22:13:56.000,290,11124992,122525,0,1760739235,13824.74067924999,-28.32840959999885,53031.28135128 2025-10-17,22:13:57.000,290,11125026,122525,0,1760739236,13824.693525079994,-28.33545872999821,53031.33724824001 2025-10-17,22:13:58.000,290,11125056,122685,0,1760739237,13824.632898289994,-28.32840959999885,53031.31628688001 2025-10-17,22:13:59.000,290,11125080,122765,0,1760739238,13824.558798879989,-28.222672650001186,53031.26737704001 2025-10-17,22:14:00.000,290,11125013,122765,0,1760739239,13824.538589949989,-28.14513222000096,53031.23244144 2025-10-17,22:14:01.000,290,11124976,122885,0,1760739240,13824.632898289994,-28.1380830900016,53031.33026112 2025-10-17,22:14:02.000,290,11125034,122645,0,1760739241,13824.70026138999,-28.10283743999753,53031.30231264 2025-10-17,22:14:03.000,290,11125029,122725,0,1760739242,13825.05054951,-27.898412670001562,53031.23244144 2025-10-17,22:14:04.000,290,11125053,122525,0,1760739243,13825.1111763,-27.85611788999813,53031.19051872001 2025-10-17,22:14:05.000,290,11125069,122805,0,1760739244,13825.077494749996,-27.764479199999187,53031.16257024 2025-10-17,22:14:06.000,290,11125030,122805,0,1760739245,13825.077494749996,-27.757430069999828,53031.176544480004 2025-10-17,22:14:07.000,290,11124995,122645,0,1760739246,13825.151594160001,-27.785626589997264,53031.197505840006 2025-10-17,22:14:08.000,290,11125065,122445,0,1760739247,13825.192012020001,-27.842019629999413,53031.15558312 2025-10-17,22:14:09.000,290,11125080,122645,0,1760739248,13825.198748329996,-27.849068759998772,53031.21148008 2025-10-17,22:14:10.000,290,11125036,122525,0,1760739249,13825.178539399996,-27.87021614999685,53031.15558312 2025-10-17,22:14:11.000,290,11125034,122645,0,1760739250,13825.178539399996,-27.820872240001336,53031.21148008 2025-10-17,22:14:12.000,290,11124993,122565,0,1760739251,13825.151594160001,-27.799724849995982,53031.12064752001 2025-10-17,22:14:13.000,290,11125046,123045,0,1760739252,13825.13138523,-27.75038094000047,53031.176544480004 2025-10-17,22:14:14.000,290,11125054,122885,0,1760739253,13825.13138523,-27.715135289996397,53031.176544480004 2025-10-17,22:14:15.000,290,11124992,122725,0,1760739254,13825.198748329996,-27.70103702999768,53031.16955736001 2025-10-17,22:14:16.000,290,11125054,122445,0,1760739255,13825.192012020001,-27.651693120002165,53031.10667328 2025-10-17,22:14:17.000,290,11125028,122565,0,1760739256,13825.185275709991,-27.616447469998093,53031.19051872001 2025-10-17,22:14:18.000,290,11125048,123045,0,1760739257,13825.185275709991,-27.595300080000015,53031.16257024 2025-10-17,22:14:19.000,290,11124981,122725,0,1760739258,13825.178539399996,-27.6798896399996,53031.15558312 2025-10-17,22:14:20.000,290,11124938,122325,0,1760739259,13825.104439989991,-27.757430069999828,53031.14160888001 2025-10-17,22:14:21.000,290,11125027,122485,0,1760739260,13825.064022129991,-27.834970500000054,53031.20449296 2025-10-17,22:14:22.000,290,11125018,122405,0,1760739261,13825.05054951,-27.940707449997717,53031.14859600001 2025-10-17,22:14:23.000,290,11125017,122525,0,1760739262,13825.057285819996,-27.990051360000507,53031.16955736001 2025-10-17,22:14:24.000,290,11124998,122405,0,1760739263,13824.98318640999,-28.09578830999817,53031.19051872001 2025-10-17,22:14:25.000,290,11125025,122485,0,1760739264,13824.98318640999,-28.159230479999678,53031.16955736001 2025-10-17,22:14:26.000,290,11125043,122605,0,1760739265,13824.976450099995,-28.250869169998623,53031.176544480004 2025-10-17,22:14:27.000,290,11125064,122605,0,1760739266,13825.00339533999,-28.26496742999734,53031.23244144 2025-10-17,22:14:28.000,290,11125001,122685,0,1760739267,13824.996659029995,-28.26496742999734,53031.14160888001 2025-10-17,22:14:29.000,290,11125030,122605,0,1760739268,13824.976450099995,-28.215623520001827,53031.16257024 2025-10-17,22:14:30.000,290,11124996,122685,0,1760739269,13824.92255961999,-28.166279609999037,53031.1136604 2025-10-17,22:14:31.000,290,11125094,122525,0,1760739270,13825.03034058,-28.08873917999881,53031.09968616001 2025-10-17,22:14:32.000,290,11125035,122685,0,1760739271,13825.124648919991,-27.968903969995154,53031.12064752001 2025-10-17,22:14:33.000,290,11125067,122805,0,1760739272,13825.218957259996,-27.834970500000054,53031.15558312 2025-10-17,22:14:34.000,290,11125053,122645,0,1760739273,13825.353683460002,-27.80677397999534,53031.09269904 2025-10-17,22:14:35.000,290,11125016,122805,0,1760739274,13825.434519180002,-27.729233549995115,53031.09968616001 2025-10-17,22:14:36.000,290,11125018,122365,0,1760739275,13825.609663239993,-27.69398789999832,53031.12064752001 2025-10-17,22:14:37.000,290,11125035,122645,0,1760739276,13825.683762649998,-27.708086159997038,53031.09968616001 2025-10-17,22:14:38.000,290,11125066,122565,0,1760739277,13825.703971579998,-27.708086159997038,53031.07173768001 2025-10-17,22:14:39.000,290,11125028,122565,0,1760739278,13825.724180509998,-27.729233549995115,53031.15558312 2025-10-17,22:14:40.000,290,11124950,122525,0,1760739279,13825.737653129989,-27.764479199999187,53031.10667328 2025-10-17,22:14:41.000,290,11125001,122685,0,1760739280,13825.717444199989,-27.73628268000175,53031.127634640005 2025-10-17,22:14:42.000,290,11125022,122685,0,1760739281,13825.703971579998,-27.778577459997905,53031.14160888001 2025-10-17,22:14:43.000,290,11125064,122525,0,1760739282,13825.663553719998,-27.764479199999187,53031.15558312 2025-10-17,22:14:44.000,290,11124982,122645,0,1760739283,13825.629872169993,-27.75038094000047,53031.14859600001 2025-10-17,22:14:45.000,290,11125024,122685,0,1760739284,13825.650081099993,-27.715135289996397,53031.10667328 2025-10-17,22:14:46.000,290,11125025,122805,0,1760739285,13825.703971579998,-27.715135289996397,53031.09968616001 2025-10-17,22:14:47.000,290,11125056,122685,0,1760739286,13825.744389439998,-27.73628268000175,53031.13462176 2025-10-17,22:14:48.000,290,11125008,122645,0,1760739287,13825.805016229999,-27.757430069999828,53031.127634640005 2025-10-17,22:14:49.000,290,11124994,122885,0,1760739288,13825.825225159999,-27.799724849995982,53031.20449296 2025-10-17,22:14:50.000,290,11125009,122685,0,1760739289,13825.865643019999,-27.90546180000092,53031.14160888001 2025-10-17,22:14:51.000,290,11125037,122765,0,1760739290,13825.892588259994,-27.933658319998358,53031.176544480004 2025-10-17,22:14:52.000,290,11125002,122565,0,1760739291,13825.845434089999,-27.983002230001148,53031.176544480004 2025-10-17,22:14:53.000,290,11125079,122765,0,1760739292,13825.798279919989,-27.983002230001148,53031.197505840006 2025-10-17,22:14:54.000,290,11124993,122685,0,1760739293,13825.791543609994,-28.011198749998584,53031.23942856001 2025-10-17,22:14:55.000,290,11125049,122965,0,1760739294,13825.83869777999,-27.990051360000507,53031.197505840006 2025-10-17,22:14:56.000,290,11125047,122645,0,1760739295,13825.872379329994,-27.933658319998358,53031.23244144 2025-10-17,22:14:57.000,290,11125090,122685,0,1760739296,13825.89932456999,-27.91956005999964,53031.19051872001 2025-10-17,22:14:58.000,290,11125016,122685,0,1760739297,13825.885851949999,-27.827921370000695,53031.23942856001 2025-10-17,22:14:59.000,290,11125063,122845,0,1760739298,13825.90606088,-27.799724849995982,53031.21148008 2025-10-17,22:15:00.000,290,11125003,122885,0,1760739299,13825.912797189994,-27.785626589997264,53031.1835316 2025-10-17,22:15:01.000,290,11125043,122805,0,1760739300,13825.92626981,-27.785626589997264,53031.09968616001 2025-10-17,22:15:02.000,290,11125041,123005,0,1760739301,13825.91953349999,-27.813823110001977,53031.21148008 2025-10-17,22:15:03.000,290,11125045,123765,0,1760739302,13825.95995135999,-27.792675719996623,53031.1835316 2025-10-17,22:15:04.000,290,11125023,124525,0,1760739303,13826.013841839995,-27.778577459997905,53031.20449296 2025-10-17,22:15:05.000,290,11124955,125285,0,1760739304,13826.06099600999,-27.729233549995115,53031.16257024 2025-10-17,22:15:06.000,290,11125054,125725,0,1760739305,13826.08794125,-27.672840510000242,53031.21148008 2025-10-17,22:15:07.000,290,11125040,125565,0,1760739306,13826.195722209995,-27.609398339998734,53031.22545432 2025-10-17,22:15:08.000,290,11125031,125285,0,1760739307,13826.316975789996,-27.616447469998093,53031.21846720001 2025-10-17,22:15:09.000,290,11125041,124485,0,1760739308,13826.316975789996,-27.616447469998093,53031.23942856001 2025-10-17,22:15:10.000,290,11124967,123805,0,1760739309,13826.444965679992,-27.665791380000883,53031.27436416 2025-10-17,22:15:11.000,290,11125048,123365,0,1760739310,13826.519065089997,-27.757430069999828,53031.28135128 2025-10-17,22:15:12.000,290,11125041,122605,0,1760739311,13826.492119850001,-27.827921370000695,53031.295325520005 2025-10-17,22:15:13.000,290,11125013,122725,0,1760739312,13826.471910920001,-27.91956005999964,53031.30929976001 2025-10-17,22:15:14.000,290,11125057,122365,0,1760739313,13826.458438299996,-28.032346139996662,53031.344235360004 2025-10-17,22:15:15.000,290,11125067,122525,0,1760739314,13826.431493060001,-28.123984829995607,53031.365196720006 2025-10-17,22:15:16.000,290,11124991,122605,0,1760739315,13826.35065734,-28.194476129996474,53031.37917096 2025-10-17,22:15:17.000,290,11125002,122645,0,1760739316,13826.256348999996,-28.236770909999905,53031.40013232 2025-10-17,22:15:18.000,290,11125002,123045,0,1760739317,13826.20919483,-28.300213080001413,53031.35820960001 2025-10-17,22:15:19.000,290,11125028,123565,0,1760739318,13826.175513279995,-28.342507859997568,53031.30929976001 2025-10-17,22:15:20.000,290,11125054,122685,0,1760739319,13826.14183172999,-28.356606119996286,53031.35820960001 2025-10-17,22:15:21.000,290,11125065,123685,0,1760739320,13826.14183172999,-28.307262210000772,53031.33724824001 2025-10-17,22:15:22.000,290,11125013,123285,0,1760739321,13826.24961269,-28.307262210000772,53031.28833840001 2025-10-17,22:15:23.000,290,11125005,123285,0,1760739322,13826.323712099991,-28.250869169998623,53031.33026112 2025-10-17,22:15:24.000,290,11125073,123205,0,1760739323,13826.343921029991,-28.229721780000546,53031.344235360004 2025-10-17,22:15:25.000,290,11125011,123165,0,1760739324,13826.370866270001,-28.201525259995833,53031.33026112 2025-10-17,22:15:26.000,290,11125001,123285,0,1760739325,13826.391075200001,-28.1380830900016,53031.30929976001 2025-10-17,22:15:27.000,290,11125037,123525,0,1760739326,13826.411284130001,-28.1380830900016,53031.33026112 2025-10-17,22:15:28.000,290,11125056,123325,0,1760739327,13826.397811509996,-28.166279609999037,53031.30231264 2025-10-17,22:15:29.000,290,11125021,123645,0,1760739328,13826.391075200001,-28.10283743999753,53031.35820960001 2025-10-17,22:15:30.000,290,11125085,123525,0,1760739329,13826.444965679992,-28.03939526999602,53031.33724824001 2025-10-17,22:15:31.000,290,11125023,123405,0,1760739330,13826.512328780002,-28.011198749998584,53031.31628688001 2025-10-17,22:15:32.000,290,11125012,123445,0,1760739331,13826.566219259992,-27.926609189999,53031.35820960001 2025-10-17,22:15:33.000,290,11125045,123485,0,1760739332,13826.586428189992,-27.940707449997717,53031.35122248 2025-10-17,22:15:34.000,290,11125032,123485,0,1760739333,13826.660527599997,-27.898412670001562,53031.37917096 2025-10-17,22:15:35.000,290,11125043,123205,0,1760739334,13826.700945459997,-27.87726527999621,53031.40013232 2025-10-17,22:15:36.000,290,11125046,123685,0,1760739335,13826.734627010002,-27.87726527999621,53031.43506792001 2025-10-17,22:15:37.000,290,11125037,123965,0,1760739336,13826.687472839993,-27.87021614999685,53031.37218384 2025-10-17,22:15:38.000,290,11125075,124005,0,1760739337,13826.707681769993,-27.891363540002203,53031.40711944001 2025-10-17,22:15:39.000,290,11124984,124205,0,1760739338,13826.700945459997,-27.90546180000092,53031.43506792001 2025-10-17,22:15:40.000,290,11125062,123445,0,1760739339,13826.694209150002,-27.898412670001562,53031.497952 2025-10-17,22:15:41.000,290,11125016,123725,0,1760739340,13826.721154389998,-27.898412670001562,53031.48397776001 2025-10-17,22:15:42.000,290,11125045,123844,0,1760739341,13826.768308559993,-27.820872240001336,53031.52590048001 2025-10-17,22:15:43.000,290,11125017,123445,0,1760739342,13826.801990109998,-27.792675719996623,53031.511926240004 2025-10-17,22:15:44.000,290,11125011,123765,0,1760739343,13826.741363319998,-27.813823110001977,53031.53987472 2025-10-17,22:15:45.000,290,11125042,123685,0,1760739344,13826.768308559993,-27.834970500000054,53031.511926240004 2025-10-17,22:15:46.000,290,11125064,123805,0,1760739345,13826.862616899998,-27.834970500000054,53031.5678232 2025-10-17,22:15:47.000,290,11125047,123765,0,1760739346,13826.909771069993,-27.87726527999621,53031.58878456 2025-10-17,22:15:48.000,290,11125061,123725,0,1760739347,13826.903034759998,-27.891363540002203,53031.65166864001 2025-10-17,22:15:49.000,290,11125002,123605,0,1760739348,13826.903034759998,-27.891363540002203,53031.62372016001 2025-10-17,22:15:50.000,290,11125007,123725,0,1760739349,13826.936716309989,-27.961854839995794,53031.630707280005 2025-10-17,22:15:51.000,290,11125010,123445,0,1760739350,13826.929979999994,-27.97595310000179,53031.65166864001 2025-10-17,22:15:52.000,290,11125003,123645,0,1760739351,13826.889562139993,-27.940707449997717,53031.60974592 2025-10-17,22:15:53.000,290,11125011,123485,0,1760739352,13826.869353209993,-27.926609189999,53031.65865576 2025-10-17,22:15:54.000,290,11125012,123485,0,1760739353,13826.909771069993,-27.947756579997076,53031.6376944 2025-10-17,22:15:55.000,290,11124993,123725,0,1760739354,13826.855880589988,-27.97595310000179,53031.679617120004 2025-10-17,22:15:56.000,290,11125005,123805,0,1760739355,13826.828935349993,-27.954805709996435,53031.67263000001 2025-10-17,22:15:57.000,290,11125024,124125,0,1760739356,13826.876089519988,-27.961854839995794,53031.6376944 2025-10-17,22:15:58.000,290,11124975,124125,0,1760739357,13826.882825829998,-27.997100489999866,53031.69359136001 2025-10-17,22:15:59.000,290,11125045,124645,0,1760739358,13826.889562139993,-28.03939526999602,53031.79141104001 2025-10-17,22:16:00.000,290,11125027,124045,0,1760739359,13826.923243689998,-28.04644439999538,53031.69359136001 2025-10-17,22:16:01.000,290,11125012,123805,0,1760739360,13826.889562139993,-28.060542660001374,53031.71455272 2025-10-17,22:16:02.000,290,11125014,124285,0,1760739361,13826.909771069993,-28.09578830999817,53031.72153984001 2025-10-17,22:16:03.000,290,11124992,123565,0,1760739362,13826.903034759998,-28.123984829995607,53031.74250120001 2025-10-17,22:16:04.000,290,11125078,123725,0,1760739363,13826.882825829998,-28.116935699996247,53031.71455272 2025-10-17,22:16:05.000,290,11125038,123885,0,1760739364,13826.916507379989,-28.116935699996247,53031.74250120001 2025-10-17,22:16:06.000,290,11125042,123685,0,1760739365,13826.929979999994,-28.1380830900016,53031.73551408 2025-10-17,22:16:07.000,290,11125040,123365,0,1760739366,13826.943452619998,-28.074640920000093,53031.700578480006 2025-10-17,22:16:08.000,290,11125038,123565,0,1760739367,13826.963661549999,-28.08873917999881,53031.77044968001 2025-10-17,22:16:09.000,290,11125039,123445,0,1760739368,13827.071442509994,-28.018247879997944,53031.78442392 2025-10-17,22:16:10.000,290,11124992,123645,0,1760739369,13827.111860369994,-27.968903969995154,53031.74250120001 2025-10-17,22:16:11.000,290,11124975,123885,0,1760739370,13827.14554192,-27.997100489999866,53031.81935952001 2025-10-17,22:16:12.000,290,11125015,123405,0,1760739371,13827.132069299994,-27.940707449997717,53031.76346256 2025-10-17,22:16:13.000,290,11125011,123565,0,1760739372,13827.17922346999,-27.961854839995794,53031.798398160005 2025-10-17,22:16:14.000,290,11125027,123765,0,1760739373,13827.192696089995,-27.968903969995154,53031.78442392 2025-10-17,22:16:15.000,290,11125007,123645,0,1760739374,13827.111860369994,-27.933658319998358,53031.81237240001 2025-10-17,22:16:16.000,290,11124975,123725,0,1760739375,13827.07817881999,-27.947756579997076,53031.83333376 2025-10-17,22:16:17.000,290,11125019,124045,0,1760739376,13827.105124059999,-27.898412670001562,53031.81935952001 2025-10-17,22:16:18.000,290,11125015,124125,0,1760739377,13827.091651439994,-27.87021614999685,53031.847308000004 2025-10-17,22:16:19.000,290,11124981,124325,0,1760739378,13827.044497269999,-27.87726527999621,53031.82634664 2025-10-17,22:16:20.000,290,11125022,124005,0,1760739379,13826.970397859994,-27.90546180000092,53031.84032088001 2025-10-17,22:16:21.000,290,11125020,123685,0,1760739380,13826.977134169989,-27.86316701999749,53031.83333376 2025-10-17,22:16:22.000,290,11125028,123325,0,1760739381,13826.943452619998,-27.940707449997717,53031.82634664 2025-10-17,22:16:23.000,290,11125083,123325,0,1760739382,13826.896298449989,-27.983002230001148,53031.8822436 2025-10-17,22:16:24.000,290,11125053,123685,0,1760739383,13826.943452619998,-28.09578830999817,53031.87525648 2025-10-17,22:16:25.000,290,11125064,123805,0,1760739384,13826.970397859994,-28.15218135000032,53031.85429512 2025-10-17,22:16:26.000,290,11125001,123565,0,1760739385,13826.977134169989,-28.159230479999678,53031.868269360006 2025-10-17,22:16:27.000,290,11125018,123605,0,1760739386,13827.031024649994,-28.194476129996474,53031.82634664 2025-10-17,22:16:28.000,290,11125077,123405,0,1760739387,13827.05796988999,-28.293163950002054,53031.81935952001 2025-10-17,22:16:29.000,290,11125034,123525,0,1760739388,13827.15901453999,-28.32840959999885,53031.84032088001 2025-10-17,22:16:30.000,290,11125043,123685,0,1760739389,13827.20616871,-28.356606119996286,53031.847308000004 2025-10-17,22:16:31.000,290,11125034,123325,0,1760739390,13827.152278229994,-28.32136046999949,53031.868269360006 2025-10-17,22:16:32.000,290,11125065,123565,0,1760739391,13827.19943239999,-28.349556989996927,53031.87525648 2025-10-17,22:16:33.000,290,11125011,123565,0,1760739392,13827.253322879995,-28.363655249995645,53031.83333376 2025-10-17,22:16:34.000,290,11125021,123485,0,1760739393,13827.253322879995,-28.405950029999076,53031.85429512 2025-10-17,22:16:35.000,290,11125037,123525,0,1760739394,13827.16575085,-28.32840959999885,53031.90320496 2025-10-17,22:16:36.000,290,11125027,124085,0,1760739395,13827.09838774999,-28.27906568999606,53031.87525648 2025-10-17,22:16:37.000,290,11124995,124085,0,1760739396,13827.064706199999,-28.187426999997115,53031.868269360006 2025-10-17,22:16:38.000,290,11124971,124045,0,1760739397,13827.07817881999,-28.208574389995192,53031.82634664 2025-10-17,22:16:39.000,290,11124996,124085,0,1760739398,13827.03776095999,-28.123984829995607,53031.87525648 2025-10-17,22:16:40.000,290,11125049,123525,0,1760739399,13827.051233579994,-27.926609189999,53031.868269360006 2025-10-17,22:16:41.000,290,11125040,123645,0,1760739400,13827.051233579994,-27.757430069999828,53031.85429512 2025-10-17,22:16:42.000,290,11125050,123725,0,1760739401,13827.09838774999,-27.64464398999553,53031.83333376 2025-10-17,22:16:43.000,290,11125029,123565,0,1760739402,13827.105124059999,-27.64464398999553,53031.81935952001 2025-10-17,22:16:44.000,290,11125005,123485,0,1760739403,13827.152278229994,-27.581201820001297,53031.74250120001 2025-10-17,22:16:45.000,290,11124986,123445,0,1760739404,13827.132069299994,-27.46136660999764,53031.81237240001 2025-10-17,22:16:46.000,290,11125027,123685,0,1760739405,13827.091651439994,-27.44726834999892,53031.7774368 2025-10-17,22:16:47.000,290,11124988,123445,0,1760739406,13827.14554192,-27.482513999995717,53031.749488320005 2025-10-17,22:16:48.000,290,11125021,123765,0,1760739407,13827.172487159994,-27.581201820001297,53031.84032088001 2025-10-17,22:16:49.000,290,11125039,123844,0,1760739408,13827.28026811999,-27.595300080000015,53031.84032088001 2025-10-17,22:16:50.000,290,11125040,123405,0,1760739409,13827.16575085,-27.665791380000883,53031.85429512 2025-10-17,22:16:51.000,290,11124966,123485,0,1760739410,13827.15901453999,-27.64464398999553,53031.798398160005 2025-10-17,22:16:52.000,290,11125005,123844,0,1760739411,13827.172487159994,-27.715135289996397,53031.84032088001 2025-10-17,22:16:53.000,290,11125040,123405,0,1760739412,13827.17922346999,-27.842019629999413,53031.868269360006 2025-10-17,22:16:54.000,290,11125035,123805,0,1760739413,13827.192696089995,-27.947756579997076,53031.93115344 2025-10-17,22:16:55.000,290,11125044,123325,0,1760739414,13827.084915129999,-28.03939526999602,53031.90320496 2025-10-17,22:16:56.000,290,11125019,123725,0,1760739415,13827.03776095999,-28.123984829995607,53031.8822436 2025-10-17,22:16:57.000,290,11125011,124045,0,1760739416,13826.983870479999,-28.10283743999753,53031.917179200005 2025-10-17,22:16:58.000,290,11125065,123965,0,1760739417,13826.950188929994,-28.123984829995607,53031.92416632 2025-10-17,22:16:59.000,290,11125032,124165,0,1760739418,13826.956925239989,-28.208574389995192,53031.91019208001 2025-10-17,22:17:00.000,290,11125017,123565,0,1760739419,13826.950188929994,-28.26496742999734,53031.8822436 2025-10-17,22:17:01.000,290,11125049,123525,0,1760739420,13826.970397859994,-28.243820039999264,53031.86128224001 2025-10-17,22:17:02.000,290,11125044,123645,0,1760739421,13826.923243689998,-28.180377869997756,53031.8822436 2025-10-17,22:17:03.000,290,11125058,123525,0,1760739422,13826.862616899998,-28.15218135000032,53031.88923072001 2025-10-17,22:17:04.000,290,11125080,123645,0,1760739423,13826.903034759998,-28.166279609999037,53031.88923072001 2025-10-17,22:17:05.000,290,11125050,124005,0,1760739424,13826.936716309989,-28.159230479999678,53031.86128224001 2025-10-17,22:17:06.000,290,11125002,123645,0,1760739425,13826.970397859994,-28.159230479999678,53031.87525648 2025-10-17,22:17:07.000,290,11124995,123485,0,1760739426,13826.936716309989,-28.09578830999817,53031.83333376 2025-10-17,22:17:08.000,290,11125013,123645,0,1760739427,13827.024288339999,-28.04644439999538,53031.78442392 2025-10-17,22:17:09.000,290,11125035,123325,0,1760739428,13827.064706199999,-27.983002230001148,53031.80538528 2025-10-17,22:17:10.000,290,11125060,123405,0,1760739429,13827.084915129999,-27.954805709996435,53031.82634664 2025-10-17,22:17:11.000,290,11125012,123485,0,1760739430,13827.152278229994,-27.97595310000179,53031.84032088001 2025-10-17,22:17:12.000,290,11125038,123245,0,1760739431,13827.19943239999,-27.933658319998358,53031.84032088001 2025-10-17,22:17:13.000,290,11125013,123645,0,1760739432,13827.19943239999,-27.820872240001336,53031.81237240001 2025-10-17,22:17:14.000,290,11125083,123485,0,1760739433,13827.111860369994,-27.792675719996623,53031.91019208001 2025-10-17,22:17:15.000,290,11124989,123405,0,1760739434,13827.031024649994,-27.86316701999749,53031.85429512 2025-10-17,22:17:16.000,290,11124983,123445,0,1760739435,13827.051233579994,-27.933658319998358,53031.84032088001 2025-10-17,22:17:17.000,290,11125094,124165,0,1760739436,13826.970397859994,-27.97595310000179,53031.82634664 2025-10-17,22:17:18.000,290,11124999,124205,0,1760739437,13826.828935349993,-28.018247879997944,53031.81237240001 2025-10-17,22:17:19.000,290,11125007,124205,0,1760739438,13826.694209150002,-28.018247879997944,53031.84032088001 2025-10-17,22:17:20.000,290,11125076,123605,0,1760739439,13826.539274019997,-28.004149619999225,53031.7774368 2025-10-17,22:17:21.000,290,11125064,123805,0,1760739440,13826.505592469992,-27.997100489999866,53031.79141104001 2025-10-17,22:17:22.000,290,11125013,123485,0,1760739441,13826.478647229997,-28.032346139996662,53031.81237240001 2025-10-17,22:17:23.000,290,11125027,123645,0,1760739442,13826.512328780002,-28.067591790000733,53031.78442392 2025-10-17,22:17:24.000,290,11125016,123844,0,1760739443,13826.593164500002,-28.09578830999817,53031.79141104001 2025-10-17,22:17:25.000,290,11125065,123485,0,1760739444,13826.653791290002,-28.08873917999881,53031.75647544 2025-10-17,22:17:26.000,290,11125039,123685,0,1760739445,13826.667263909992,-28.060542660001374,53031.75647544 2025-10-17,22:17:27.000,290,11125063,123685,0,1760739446,13826.727890699993,-28.011198749998584,53031.749488320005 2025-10-17,22:17:28.000,290,11125003,123605,0,1760739447,13826.781781179998,-27.990051360000507,53031.77044968001 2025-10-17,22:17:29.000,290,11125013,123525,0,1760739448,13826.828935349993,-27.954805709996435,53031.75647544 2025-10-17,22:17:30.000,290,11124993,123765,0,1760739449,13826.842407969998,-28.025297009997303,53031.73551408 2025-10-17,22:17:31.000,290,11125026,123445,0,1760739450,13826.869353209993,-27.997100489999866,53031.7774368 2025-10-17,22:17:32.000,290,11125031,123765,0,1760739451,13826.862616899998,-28.03939526999602,53031.82634664 2025-10-17,22:17:33.000,290,11125043,123685,0,1760739452,13826.835671659988,-28.10988656999689,53031.77044968001 2025-10-17,22:17:34.000,290,11125025,123565,0,1760739453,13826.828935349993,-28.123984829995607,53031.700578480006 2025-10-17,22:17:35.000,290,11125010,123605,0,1760739454,13826.748099629993,-28.123984829995607,53031.72852696 2025-10-17,22:17:36.000,290,11125017,124085,0,1760739455,13826.727890699993,-28.166279609999037,53031.679617120004 2025-10-17,22:17:37.000,290,11124999,124405,0,1760739456,13826.768308559993,-28.194476129996474,53031.74250120001 2025-10-17,22:17:38.000,290,11125026,124325,0,1760739457,13826.822199039998,-28.187426999997115,53031.73551408 2025-10-17,22:17:39.000,290,11125007,124085,0,1760739458,13826.795253799988,-28.194476129996474,53031.75647544 2025-10-17,22:17:40.000,290,11125061,123325,0,1760739459,13826.781781179998,-28.180377869997756,53031.72852696 2025-10-17,22:17:41.000,290,11125030,123925,0,1760739460,13826.862616899998,-28.208574389995192,53031.77044968001 2025-10-17,22:17:42.000,290,11125043,123725,0,1760739461,13826.822199039998,-28.201525259995833,53031.74250120001 2025-10-17,22:17:43.000,290,11125025,123725,0,1760739462,13826.768308559993,-28.201525259995833,53031.76346256 2025-10-17,22:17:44.000,290,11125016,123285,0,1760739463,13826.727890699993,-28.159230479999678,53031.749488320005 2025-10-17,22:17:45.000,290,11125051,123645,0,1760739464,13826.741363319998,-28.159230479999678,53031.78442392 2025-10-17,22:17:46.000,290,11125090,123725,0,1760739465,13826.748099629993,-28.159230479999678,53031.7774368 2025-10-17,22:17:47.000,290,11125079,123325,0,1760739466,13826.795253799988,-28.074640920000093,53031.75647544 2025-10-17,22:17:48.000,290,11125050,123525,0,1760739467,13826.822199039998,-28.067591790000733,53031.83333376 2025-10-17,22:17:49.000,290,11124995,123605,0,1760739468,13826.876089519988,-28.04644439999538,53031.749488320005 2025-10-17,22:17:50.000,290,11124980,123485,0,1760739469,13826.956925239989,-28.032346139996662,53031.71455272 2025-10-17,22:17:51.000,290,11125023,123365,0,1760739470,13827.044497269999,-27.954805709996435,53031.700578480006 2025-10-17,22:17:52.000,290,11125076,123405,0,1760739471,13827.111860369994,-27.933658319998358,53031.81237240001 2025-10-17,22:17:53.000,290,11125038,123485,0,1760739472,13827.172487159994,-27.947756579997076,53031.7774368 2025-10-17,22:17:54.000,290,11125007,123525,0,1760739473,13827.28700443,-28.004149619999225,53031.798398160005 2025-10-17,22:17:55.000,290,11125085,123645,0,1760739474,13827.30047704999,-28.04644439999538,53031.81237240001 2025-10-17,22:17:56.000,290,11125043,123645,0,1760739475,13827.30721336,-28.10988656999689,53031.77044968001 2025-10-17,22:17:57.000,290,11125048,124245,0,1760739476,13827.273531809995,-28.222672650001186,53031.83333376 2025-10-17,22:17:58.000,290,11125005,123925,0,1760739477,13827.18595978,-28.250869169998623,53031.82634664 2025-10-17,22:17:59.000,290,11124995,124005,0,1760739478,13827.16575085,-28.257918299997982,53031.78442392 2025-10-17,22:18:00.000,290,11125033,123605,0,1760739479,13827.091651439994,-28.257918299997982,53031.86128224001 2025-10-17,22:18:01.000,290,11125026,123725,0,1760739480,13826.956925239989,-28.180377869997756,53031.79141104001 2025-10-17,22:18:02.000,290,11125067,123605,0,1760739481,13826.889562139993,-28.180377869997756,53031.83333376 2025-10-17,22:18:03.000,290,11125048,123645,0,1760739482,13826.889562139993,-28.1380830900016,53031.81935952001 2025-10-17,22:18:04.000,290,11125042,123525,0,1760739483,13826.889562139993,-28.13103396000224,53031.80538528 2025-10-17,22:18:05.000,290,11125014,123485,0,1760739484,13826.889562139993,-28.13103396000224,53031.77044968001 2025-10-17,22:18:06.000,290,11125050,123485,0,1760739485,13826.889562139993,-28.08169004999945,53031.798398160005 2025-10-17,22:18:07.000,290,11125062,123645,0,1760739486,13826.916507379989,-28.08873917999881,53031.79141104001 2025-10-17,22:18:08.000,290,11125032,123645,0,1760739487,13826.963661549999,-28.08169004999945,53031.81237240001 2025-10-17,22:18:09.000,290,11125030,123685,0,1760739488,13826.956925239989,-28.09578830999817,53031.79141104001 2025-10-17,22:18:10.000,290,11125067,124005,0,1760739489,13826.916507379989,-28.08873917999881,53031.80538528 2025-10-17,22:18:11.000,290,11125000,123565,0,1760739490,13826.916507379989,-28.09578830999817,53031.75647544 2025-10-17,22:18:12.000,290,11124974,123325,0,1760739491,13826.909771069993,-28.09578830999817,53031.81237240001 2025-10-17,22:18:13.000,290,11125019,123605,0,1760739492,13826.943452619998,-28.116935699996247,53031.83333376 2025-10-17,22:18:14.000,290,11124966,123645,0,1760739493,13826.943452619998,-28.10283743999753,53031.83333376 2025-10-17,22:18:15.000,290,11125025,123645,0,1760739494,13826.950188929994,-28.09578830999817,53031.86128224001 2025-10-17,22:18:16.000,290,11125046,123405,0,1760739495,13826.950188929994,-28.123984829995607,53031.84032088001 2025-10-17,22:18:17.000,290,11125036,123645,0,1760739496,13826.970397859994,-28.15218135000032,53031.74250120001 2025-10-17,22:18:18.000,290,11125041,123885,0,1760739497,13826.977134169989,-28.09578830999817,53031.798398160005 2025-10-17,22:18:19.000,290,11125042,124045,0,1760739498,13826.983870479999,-28.09578830999817,53031.81237240001 2025-10-17,22:18:20.000,290,11125070,123605,0,1760739499,13826.963661549999,-28.10988656999689,53031.81237240001 2025-10-17,22:18:21.000,290,11125009,123805,0,1760739500,13826.896298449989,-28.194476129996474,53031.81935952001 2025-10-17,22:18:22.000,290,11124984,123285,0,1760739501,13826.903034759998,-28.243820039999264,53031.81935952001 2025-10-17,22:18:23.000,290,11125025,123725,0,1760739502,13826.923243689998,-28.31431134000013,53031.8822436 2025-10-17,22:18:24.000,290,11124964,123325,0,1760739503,13826.822199039998,-28.398900899999717,53031.81935952001 2025-10-17,22:18:25.000,290,11125005,123325,0,1760739504,13826.815462729988,-28.483490459999302,53031.868269360006 2025-10-17,22:18:26.000,290,11125025,123485,0,1760739505,13826.808726419993,-28.568080019998888,53031.81237240001 2025-10-17,22:18:27.000,290,11124996,123565,0,1760739506,13826.828935349993,-28.589227409996965,53031.847308000004 2025-10-17,22:18:28.000,290,11125081,123565,0,1760739507,13826.822199039998,-28.596276539996325,53031.81935952001 2025-10-17,22:18:29.000,290,11125025,123645,0,1760739508,13826.862616899998,-28.55398176000017,53031.91019208001 2025-10-17,22:18:30.000,290,11125096,123405,0,1760739509,13826.929979999994,-28.54693263000081,53031.86128224001 2025-10-17,22:18:31.000,290,11125048,123565,0,1760739510,13826.997343099989,-28.49758871999802,53031.88923072001 2025-10-17,22:18:32.000,290,11125006,123485,0,1760739511,13826.990606789994,-28.427097419997153,53031.84032088001 2025-10-17,22:18:33.000,290,11125035,123645,0,1760739512,13827.044497269999,-28.384802640001,53031.8822436 2025-10-17,22:18:34.000,290,11125022,123805,0,1760739513,13827.091651439994,-28.363655249995645,53031.89621784 2025-10-17,22:18:35.000,290,11125036,123965,0,1760739514,13827.044497269999,-28.342507859997568,53031.86128224001 2025-10-17,22:18:36.000,290,11125040,123445,0,1760739515,13827.064706199999,-28.349556989996927,53031.89621784 2025-10-17,22:18:37.000,290,11125032,123725,0,1760739516,13827.07817881999,-28.37775351000164,53031.8822436 2025-10-17,22:18:38.000,290,11125032,124165,0,1760739517,13827.031024649994,-28.37070438000228,53031.868269360006 2025-10-17,22:18:39.000,290,11124995,123885,0,1760739518,13826.997343099989,-28.384802640001,53031.8822436 2025-10-17,22:18:40.000,290,11125070,123365,0,1760739519,13827.004079409999,-28.356606119996286,53031.86128224001 2025-10-17,22:18:41.000,290,11125051,124005,0,1760739520,13827.07817881999,-28.32136046999949,53031.83333376 2025-10-17,22:18:42.000,290,11124999,123565,0,1760739521,13827.084915129999,-28.2720165599967,53031.83333376 2025-10-17,22:18:43.000,290,11125055,123605,0,1760739522,13827.11859667999,-28.229721780000546,53031.8822436 2025-10-17,22:18:44.000,290,11125061,123685,0,1760739523,13827.091651439994,-28.222672650001186,53031.87525648 2025-10-17,22:18:45.000,290,11125063,123685,0,1760739524,13827.12533299,-28.236770909999905,53031.86128224001 2025-10-17,22:18:46.000,290,11125005,123565,0,1760739525,13827.16575085,-28.293163950002054,53031.868269360006 2025-10-17,22:18:47.000,290,11125067,123645,0,1760739526,13827.105124059999,-28.27906568999606,53031.87525648 2025-10-17,22:18:48.000,290,11124997,123565,0,1760739527,13827.051233579994,-28.349556989996927,53031.88923072001 2025-10-17,22:18:49.000,290,11125009,123925,0,1760739528,13827.07817881999,-28.384802640001,53031.87525648 2025-10-17,22:18:50.000,290,11125071,123725,0,1760739529,13827.084915129999,-28.37775351000164,53031.93115344 2025-10-17,22:18:51.000,290,11124999,123165,0,1760739530,13827.11859667999,-28.363655249995645,53031.88923072001 2025-10-17,22:18:52.000,290,11124985,123485,0,1760739531,13827.084915129999,-28.33545872999821,53031.89621784 2025-10-17,22:18:53.000,290,11124994,123405,0,1760739532,13827.12533299,-28.31431134000013,53031.90320496 2025-10-17,22:18:54.000,290,11125034,123765,0,1760739533,13827.16575085,-28.293163950002054,53031.95910192001 2025-10-17,22:18:55.000,290,11125013,123645,0,1760739534,13827.105124059999,-28.32136046999949,53031.92416632 2025-10-17,22:18:56.000,290,11125038,123445,0,1760739535,13827.071442509994,-28.300213080001413,53031.917179200005 2025-10-17,22:18:57.000,290,11125020,123765,0,1760739536,13827.03776095999,-28.257918299997982,53031.97307616 2025-10-17,22:18:58.000,290,11125081,124005,0,1760739537,13827.03776095999,-28.250869169998623,53031.9521148 2025-10-17,22:18:59.000,290,11125016,123965,0,1760739538,13827.07817881999,-28.201525259995833,53031.8822436 2025-10-17,22:19:10.000,290,11125071,123405,0,1760739549,13827.111860369994,-28.33545872999821,53032.014998880004 2025-10-17,22:19:11.000,290,11125070,123365,0,1760739550,13827.071442509994,-28.356606119996286,53032.04993448 2025-10-17,22:19:12.000,290,11125024,123405,0,1760739551,13826.990606789994,-28.307262210000772,53032.09884432 2025-10-17,22:19:13.000,290,11125002,123445,0,1760739552,13827.044497269999,-28.342507859997568,53032.07089584 2025-10-17,22:19:14.000,290,11125039,123325,0,1760739553,13827.05796988999,-28.32840959999885,53032.0918572 2025-10-17,22:19:15.000,290,11125040,123205,0,1760739554,13827.11859667999,-28.32136046999949,53032.084870080005 2025-10-17,22:19:16.000,290,11125053,123285,0,1760739555,13827.212905019995,-28.300213080001413,53032.07089584 2025-10-17,22:19:17.000,290,11125050,123125,0,1760739556,13827.32068597999,-28.293163950002054,53032.12679280001 2025-10-17,22:19:18.000,290,11125057,123165,0,1760739557,13827.40152169999,-28.2720165599967,53032.06390872 2025-10-17,22:19:19.000,290,11125073,123565,0,1760739558,13827.556456829996,-28.2720165599967,53032.09884432 2025-10-17,22:19:20.000,290,11125084,123005,0,1760739559,13827.650765170001,-28.250869169998623,53032.09884432 2025-10-17,22:19:21.000,290,11124993,123485,0,1760739560,13827.691183030001,-28.201525259995833,53032.10583144001 2025-10-17,22:19:22.000,290,11125026,123565,0,1760739561,13827.758546129997,-28.194476129996474,53032.0918572 2025-10-17,22:19:23.000,290,11125077,123125,0,1760739562,13827.758546129997,-28.187426999997115,53032.0918572 2025-10-17,22:19:24.000,290,11125060,122965,0,1760739563,13827.623819929991,-28.10988656999689,53032.11281856 2025-10-17,22:19:25.000,290,11125047,122805,0,1760739564,13827.522775279991,-28.08169004999945,53032.06390872 2025-10-17,22:19:26.000,290,11125062,122725,0,1760739565,13827.44193955999,-28.10283743999753,53032.084870080005 2025-10-17,22:19:27.000,290,11125052,122685,0,1760739566,13827.38804908,-28.123984829995607,53032.07788296001 2025-10-17,22:19:28.000,290,11125056,122525,0,1760739567,13827.40152169999,-28.1380830900016,53032.04294736 2025-10-17,22:19:29.000,290,11125035,122645,0,1760739568,13827.34763122,-28.10283743999753,53032.05692160001 2025-10-17,22:19:30.000,290,11125070,122645,0,1760739569,13827.40152169999,-28.08169004999945,53032.035960240006 2025-10-17,22:19:31.000,290,11125080,122685,0,1760739570,13827.46214848999,-28.09578830999817,53032.00801176001 2025-10-17,22:19:32.000,290,11125055,122645,0,1760739571,13827.50930266,-28.032346139996662,53032.00801176001 2025-10-17,22:19:33.000,290,11125033,122525,0,1760739572,13827.576665759996,-28.004149619999225,53032.084870080005 2025-10-17,22:19:34.000,290,11125034,122765,0,1760739573,13827.610347310001,-27.97595310000179,53032.00102464 2025-10-17,22:19:35.000,290,11125012,122485,0,1760739574,13827.650765170001,-27.954805709996435,53032.084870080005 2025-10-17,22:19:36.000,290,11125071,122365,0,1760739575,13827.691183030001,-27.97595310000179,53032.07788296001 2025-10-17,22:19:37.000,290,11125062,122765,0,1760739576,13827.670974100001,-27.983002230001148,53032.133779920005 2025-10-17,22:19:38.000,290,11125011,122645,0,1760739577,13827.650765170001,-27.990051360000507,53032.11980568 2025-10-17,22:19:39.000,290,11125098,122245,0,1760739578,13827.603610999991,-28.032346139996662,53032.0918572 2025-10-17,22:19:40.000,290,11124988,122605,0,1760739579,13827.542984209991,-28.025297009997303,53032.0918572 2025-10-17,22:19:41.000,290,11125080,122525,0,1760739580,13827.475621109996,-28.074640920000093,53032.07089584 2025-10-17,22:19:42.000,290,11125006,122765,0,1760739581,13827.38804908,-28.08169004999945,53032.06390872 2025-10-17,22:19:43.000,290,11125045,122685,0,1760739582,13827.34089490999,-28.09578830999817,53032.084870080005 2025-10-17,22:19:44.000,290,11125073,122685,0,1760739583,13827.32742229,-28.173328739998396,53032.04294736 2025-10-17,22:19:45.000,290,11124975,123045,0,1760739584,13827.34763122,-28.1380830900016,53032.084870080005 2025-10-17,22:19:46.000,290,11125059,123045,0,1760739585,13827.394785389995,-28.13103396000224,53032.05692160001 2025-10-17,22:19:47.000,290,11125044,122925,0,1760739586,13827.36110383999,-28.08169004999945,53032.02897312001 2025-10-17,22:19:48.000,290,11125052,123125,0,1760739587,13827.44193955999,-28.09578830999817,53032.06390872 2025-10-17,22:19:49.000,290,11125010,123045,0,1760739588,13827.50930266,-28.08169004999945,53032.07089584 2025-10-17,22:19:50.000,290,11125018,123045,0,1760739589,13827.502566349991,-28.08169004999945,53032.02897312001 2025-10-17,22:19:51.000,290,11125057,122605,0,1760739590,13827.475621109996,-28.04644439999538,53032.05692160001 2025-10-17,22:19:52.000,290,11125130,122845,0,1760739591,13827.48909373,-28.060542660001374,53032.04294736 2025-10-17,22:19:53.000,290,11124995,122565,0,1760739592,13827.495830039996,-28.15218135000032,53032.05692160001 2025-10-17,22:19:54.000,290,11125067,122805,0,1760739593,13827.502566349991,-28.208574389995192,53032.05692160001 2025-10-17,22:19:55.000,290,11125024,123125,0,1760739594,13827.414994319995,-28.201525259995833,53032.035960240006 2025-10-17,22:19:56.000,290,11125089,123125,0,1760739595,13827.354367529995,-28.180377869997756,53032.07089584 2025-10-17,22:19:57.000,290,11125008,123205,0,1760739596,13827.30047704999,-28.222672650001186,53032.021986 2025-10-17,22:19:58.000,290,11125061,123405,0,1760739597,13827.30721336,-28.250869169998623,53032.00801176001 2025-10-17,22:19:59.000,290,11125016,123685,0,1760739598,13827.253322879995,-28.28611481999542,53031.93115344 2025-10-17,22:20:00.000,290,11125091,123965,0,1760739599,13827.20616871,-28.300213080001413,53031.95910192001 2025-10-17,22:20:01.000,290,11125075,124325,0,1760739600,13827.21964132999,-28.243820039999264,53031.917179200005 2025-10-17,22:20:02.000,290,11124988,124805,0,1760739601,13827.17922346999,-28.201525259995833,53031.966089040005 2025-10-17,22:20:03.000,290,11125026,124285,0,1760739602,13827.21964132999,-28.180377869997756,53031.93115344 2025-10-17,22:20:04.000,290,11125042,124005,0,1760739603,13827.28700443,-28.187426999997115,53031.93115344 2025-10-17,22:20:05.000,290,11125033,123885,0,1760739604,13827.293740739995,-28.159230479999678,53031.91019208001 2025-10-17,22:20:06.000,290,11125080,123445,0,1760739605,13827.30047704999,-28.09578830999817,53031.90320496 2025-10-17,22:20:07.000,290,11125058,123925,0,1760739606,13827.32068597999,-27.954805709996435,53031.8822436 2025-10-17,22:20:08.000,290,11125013,123325,0,1760739607,13827.40825801,-27.86316701999749,53031.93814056001 2025-10-17,22:20:09.000,290,11125101,123405,0,1760739608,13827.576665759996,-27.891363540002203,53031.81935952001 2025-10-17,22:20:10.000,290,11125015,123365,0,1760739609,13827.644028859992,-27.968903969995154,53031.94512768 2025-10-17,22:20:11.000,290,11125089,123165,0,1760739610,13827.617083619996,-27.954805709996435,53031.93115344 2025-10-17,22:20:12.000,290,11125047,123285,0,1760739611,13827.516038969996,-27.940707449997717,53031.99403752 2025-10-17,22:20:13.000,290,11125047,123005,0,1760739612,13827.48909373,-27.968903969995154,53031.97307616 2025-10-17,22:20:14.000,290,11125003,123205,0,1760739613,13827.455412179996,-28.10283743999753,53031.917179200005 2025-10-17,22:20:15.000,290,11125018,123205,0,1760739614,13827.435203249996,-28.173328739998396,53031.93814056001 2025-10-17,22:20:16.000,290,11125061,122725,0,1760739615,13827.32068597999,-28.222672650001186,53031.94512768 2025-10-17,22:20:17.000,290,11125053,123045,0,1760739616,13827.26005918999,-28.173328739998396,53031.93814056001 2025-10-17,22:20:18.000,290,11125038,122925,0,1760739617,13827.23985025999,-28.166279609999037,53031.87525648 2025-10-17,22:20:19.000,290,11125026,123205,0,1760739618,13827.28026811999,-28.180377869997756,53031.94512768 2025-10-17,22:20:20.000,290,11125057,122845,0,1760739619,13827.28700443,-28.201525259995833,53031.92416632 2025-10-17,22:20:21.000,290,11125070,122765,0,1760739620,13827.313949669995,-28.26496742999734,53031.93115344 2025-10-17,22:20:22.000,290,11125055,122725,0,1760739621,13827.273531809995,-28.300213080001413,53031.97307616 2025-10-17,22:20:23.000,290,11125056,123285,0,1760739622,13827.26005918999,-28.31431134000013,53031.92416632 2025-10-17,22:20:24.000,290,11125054,123205,0,1760739623,13827.21964132999,-28.307262210000772,53031.92416632 2025-10-17,22:20:25.000,290,11125078,123325,0,1760739624,13827.24658657,-28.384802640001,53031.95910192001 2025-10-17,22:20:26.000,290,11125074,123565,0,1760739625,13827.20616871,-28.420048289997794,53031.89621784 2025-10-17,22:20:27.000,290,11125083,122765,0,1760739626,13827.15901453999,-28.363655249995645,53031.917179200005 2025-10-17,22:20:28.000,290,11125093,122765,0,1760739627,13827.064706199999,-28.356606119996286,53031.93115344 2025-10-17,22:20:29.000,290,11125019,122645,0,1760739628,13826.990606789994,-28.257918299997982,53031.92416632 2025-10-17,22:20:30.000,290,11125036,123365,0,1760739629,13826.977134169989,-28.250869169998623,53031.917179200005 2025-10-17,22:20:31.000,290,11125050,122565,0,1760739630,13826.990606789994,-28.194476129996474,53031.966089040005 2025-10-17,22:20:32.000,290,11125052,122685,0,1760739631,13827.017552029989,-28.10988656999689,53031.847308000004 2025-10-17,22:20:33.000,290,11125022,122845,0,1760739632,13827.010815719994,-28.018247879997944,53031.8822436 2025-10-17,22:20:34.000,290,11125068,122885,0,1760739633,13827.071442509994,-27.940707449997717,53031.847308000004 2025-10-17,22:20:35.000,290,11125088,122605,0,1760739634,13827.172487159994,-27.926609189999,53031.90320496 2025-10-17,22:20:36.000,290,11125014,122925,0,1760739635,13827.26005918999,-27.997100489999866,53031.93814056001 2025-10-17,22:20:37.000,290,11125026,122725,0,1760739636,13827.28026811999,-28.08873917999881,53031.847308000004 2025-10-17,22:20:38.000,290,11125011,122845,0,1760739637,13827.28700443,-28.067591790000733,53031.91019208001 2025-10-17,22:20:39.000,290,11125008,122525,0,1760739638,13827.16575085,-28.053493530002015,53031.88923072001 2025-10-17,22:20:40.000,290,11125055,122605,0,1760739639,13827.051233579994,-28.074640920000093,53031.87525648 2025-10-17,22:20:41.000,290,11125081,122525,0,1760739640,13827.051233579994,-28.14513222000096,53031.917179200005 2025-10-17,22:20:42.000,290,11125017,122605,0,1760739641,13826.983870479999,-28.201525259995833,53031.92416632 2025-10-17,22:20:43.000,290,11125035,122325,0,1760739642,13826.909771069993,-28.187426999997115,53031.89621784 2025-10-17,22:20:44.000,290,11125072,122725,0,1760739643,13826.822199039998,-28.201525259995833,53031.9521148 2025-10-17,22:20:45.000,290,11125008,123245,0,1760739644,13826.754835940003,-28.14513222000096,53031.93814056001 2025-10-17,22:20:46.000,290,11125027,123125,0,1760739645,13826.727890699993,-28.10988656999689,53031.868269360006 2025-10-17,22:20:47.000,290,11125010,123045,0,1760739646,13826.694209150002,-28.08169004999945,53031.847308000004 2025-10-17,22:20:48.000,290,11125021,123245,0,1760739647,13826.761572249998,-28.018247879997944,53031.8822436 2025-10-17,22:20:49.000,290,11125048,123205,0,1760739648,13826.788517489993,-27.997100489999866,53031.917179200005 2025-10-17,22:20:50.000,290,11124963,123085,0,1760739649,13826.788517489993,-27.97595310000179,53031.9521148 2025-10-17,22:20:51.000,290,11125006,122765,0,1760739650,13826.822199039998,-27.997100489999866,53031.92416632 2025-10-17,22:20:52.000,290,11124989,122725,0,1760739651,13826.862616899998,-27.990051360000507,53031.90320496 2025-10-17,22:20:53.000,290,11125053,122525,0,1760739652,13826.909771069993,-28.067591790000733,53031.94512768 2025-10-17,22:20:54.000,290,11125003,122685,0,1760739653,13827.024288339999,-28.123984829995607,53031.8822436 2025-10-17,22:20:55.000,290,11125013,122725,0,1760739654,13827.051233579994,-28.1380830900016,53031.9521148 2025-10-17,22:20:56.000,290,11125009,122685,0,1760739655,13827.13880560999,-28.15218135000032,53031.917179200005 2025-10-17,22:20:57.000,290,11125023,122885,0,1760739656,13827.18595978,-28.166279609999037,53031.92416632 2025-10-17,22:20:58.000,290,11124999,122885,0,1760739657,13827.18595978,-28.10988656999689,53031.92416632 2025-10-17,22:20:59.000,290,11125048,123125,0,1760739658,13827.15901453999,-28.15218135000032,53031.966089040005 2025-10-17,22:21:00.000,290,11125059,123525,0,1760739659,13827.105124059999,-28.166279609999037,53031.98705040001 2025-10-17,22:21:01.000,290,11125053,123365,0,1760739660,13826.990606789994,-28.215623520001827,53031.95910192001 2025-10-17,22:21:02.000,290,11125043,123685,0,1760739661,13826.788517489993,-28.250869169998623,53031.88923072001 2025-10-17,22:21:03.000,290,11124994,123805,0,1760739662,13826.572955570002,-28.300213080001413,53031.90320496 2025-10-17,22:21:04.000,290,11125048,123925,0,1760739663,13826.397811509996,-28.257918299997982,53031.88923072001 2025-10-17,22:21:05.000,290,11125054,123925,0,1760739664,13826.24287637999,-28.229721780000546,53031.89621784 2025-10-17,22:21:06.000,290,11125028,124365,0,1760739665,13826.22266744999,-28.208574389995192,53031.82634664 2025-10-17,22:21:07.000,290,11125063,124485,0,1760739666,13826.1889859,-28.166279609999037,53031.81935952001 2025-10-17,22:21:08.000,290,11125040,123565,0,1760739667,13826.26982162,-28.10283743999753,53031.85429512 2025-10-17,22:21:09.000,290,11125037,123765,0,1760739668,13826.364129959991,-28.018247879997944,53031.83333376 2025-10-17,22:21:10.000,290,11125013,123365,0,1760739669,13826.579691879997,-27.91956005999964,53031.798398160005 2025-10-17,22:21:11.000,290,11125085,123525,0,1760739670,13826.768308559993,-27.86316701999749,53031.847308000004 2025-10-17,22:21:12.000,290,11125036,123565,0,1760739671,13826.923243689998,-27.827921370000695,53031.82634664 2025-10-17,22:21:13.000,290,11125027,123325,0,1760739672,13827.044497269999,-27.764479199999187,53031.85429512 2025-10-17,22:21:14.000,290,11125035,123685,0,1760739673,13827.064706199999,-27.80677397999534,53031.89621784 2025-10-17,22:21:15.000,290,11125013,123405,0,1760739674,13826.997343099989,-27.827921370000695,53031.89621784 2025-10-17,22:21:16.000,290,11125078,123445,0,1760739675,13826.896298449989,-27.91251093000028,53031.89621784 2025-10-17,22:21:17.000,290,11125061,123605,0,1760739676,13826.842407969998,-27.983002230001148,53031.9521148 2025-10-17,22:21:18.000,290,11125020,123125,0,1760739677,13826.775044870003,-27.997100489999866,53031.83333376 2025-10-17,22:21:19.000,290,11125025,123285,0,1760739678,13826.674000220002,-28.053493530002015,53031.90320496 2025-10-17,22:21:20.000,290,11125012,123205,0,1760739679,13826.647054979992,-28.067591790000733,53031.92416632 2025-10-17,22:21:21.000,290,11125098,122845,0,1760739680,13826.593164500002,-27.990051360000507,53031.92416632 2025-10-17,22:21:22.000,290,11125086,123165,0,1760739681,13826.552746640002,-27.961854839995794,53031.84032088001 2025-10-17,22:21:23.000,290,11125048,123045,0,1760739682,13826.519065089997,-27.97595310000179,53031.81935952001 2025-10-17,22:21:24.000,290,11125051,123205,0,1760739683,13826.444965679992,-27.961854839995794,53031.82634664 2025-10-17,22:21:25.000,290,11125036,123285,0,1760739684,13826.391075200001,-27.926609189999,53031.88923072001 2025-10-17,22:21:26.000,290,11125055,123205,0,1760739685,13826.337184719996,-27.891363540002203,53031.88923072001 2025-10-17,22:21:27.000,290,11125007,123765,0,1760739686,13826.24287637999,-27.91251093000028,53031.84032088001 2025-10-17,22:21:28.000,290,11125034,123485,0,1760739687,13826.18224958999,-27.87726527999621,53031.81237240001 2025-10-17,22:21:29.000,290,11125030,123565,0,1760739688,13826.06773232,-27.86316701999749,53031.82634664 2025-10-17,22:21:30.000,290,11125022,123165,0,1760739689,13826.02731446,-27.820872240001336,53031.78442392 2025-10-17,22:21:31.000,290,11125066,123325,0,1760739690,13826.013841839995,-27.799724849995982,53031.76346256 2025-10-17,22:21:32.000,290,11125050,123365,0,1760739691,13826.08794125,-27.771528329998546,53031.77044968001 2025-10-17,22:21:33.000,290,11125043,123205,0,1760739692,13826.12162279999,-27.73628268000175,53031.74250120001 2025-10-17,22:21:34.000,290,11125017,123325,0,1760739693,13826.195722209995,-27.6798896399996,53031.80538528 2025-10-17,22:21:35.000,290,11125041,123045,0,1760739694,13826.236140069996,-27.63759485999617,53031.71455272 2025-10-17,22:21:36.000,290,11125101,123085,0,1760739695,13826.283294239991,-27.602349209999375,53031.72153984001 2025-10-17,22:21:37.000,290,11125079,123165,0,1760739696,13826.323712099991,-27.560054429995944,53031.749488320005 2025-10-17,22:21:38.000,290,11125032,123045,0,1760739697,13826.411284130001,-27.531857909998507,53031.72852696 2025-10-17,22:21:39.000,290,11124991,123325,0,1760739698,13826.444965679992,-27.545956169997226,53031.72852696 2025-10-17,22:21:40.000,290,11125050,122885,0,1760739699,13826.444965679992,-27.623496599997452,53031.74250120001 2025-10-17,22:21:41.000,290,11125084,123005,0,1760739700,13826.451701990001,-27.708086159997038,53031.72153984001 2025-10-17,22:21:42.000,290,11125018,123125,0,1760739701,13826.411284130001,-27.764479199999187,53031.72852696 2025-10-17,22:21:43.000,290,11125038,122805,0,1760739702,13826.357393649996,-27.785626589997264,53031.700578480006 2025-10-17,22:21:44.000,290,11125087,122765,0,1760739703,13826.22266744999,-27.80677397999534,53031.71455272 2025-10-17,22:21:45.000,290,11125098,123125,0,1760739704,13826.135095419995,-27.813823110001977,53031.72852696 2025-10-17,22:21:46.000,290,11125076,123125,0,1760739705,13826.06099600999,-27.792675719996623,53031.66564288 2025-10-17,22:21:47.000,290,11125115,123005,0,1760739706,13826.04752339,-27.785626589997264,53031.68660424 2025-10-17,22:21:48.000,290,11125043,123645,0,1760739707,13826.034050769995,-27.75038094000047,53031.64468152001 2025-10-17,22:21:49.000,290,11125030,123365,0,1760739708,13826.034050769995,-27.74333181000111,53031.630707280005 2025-10-17,22:21:50.000,290,11124970,123045,0,1760739709,13826.034050769995,-27.73628268000175,53031.58878456 2025-10-17,22:21:51.000,290,11125096,123685,0,1760739710,13826.04078707999,-27.708086159997038,53031.59577168 2025-10-17,22:21:52.000,290,11125050,123245,0,1760739711,13826.02731446,-27.722184419995756,53031.50493912001 2025-10-17,22:21:53.000,290,11125025,123125,0,1760739712,13825.95995135999,-27.708086159997038,53031.55384896001 2025-10-17,22:21:54.000,290,11125042,123005,0,1760739713,13825.953215049994,-27.73628268000175,53031.60974592 2025-10-17,22:21:55.000,290,11125058,123045,0,1760739714,13825.953215049994,-27.74333181000111,53031.52590048001 2025-10-17,22:21:56.000,290,11125015,123165,0,1760739715,13825.96668767,-27.778577459997905,53031.5678232 2025-10-17,22:21:57.000,290,11125016,123245,0,1760739716,13825.973423979995,-27.820872240001336,53031.52590048001 2025-10-17,22:21:58.000,290,11125047,122845,0,1760739717,13826.034050769995,-27.820872240001336,53031.532887600006 2025-10-17,22:21:59.000,290,11125079,123045,0,1760739718,13825.95995135999,-27.820872240001336,53031.52590048001 2025-10-17,22:22:00.000,290,11125080,122925,0,1760739719,13825.993632909995,-27.792675719996623,53031.54686184 2025-10-17,22:22:01.000,290,11125068,123045,0,1760739720,13825.993632909995,-27.771528329998546,53031.53987472 2025-10-17,22:22:02.000,290,11125030,122685,0,1760739721,13826.00036921999,-27.715135289996397,53031.50493912001 2025-10-17,22:22:03.000,290,11125002,122885,0,1760739722,13826.00710553,-27.672840510000242,53031.49096488 2025-10-17,22:22:04.000,290,11125039,123205,0,1760739723,13825.993632909995,-27.64464398999553,53031.48397776001 2025-10-17,22:22:05.000,290,11124994,122885,0,1760739724,13825.993632909995,-27.623496599997452,53031.511926240004 2025-10-17,22:22:06.000,290,11125069,122925,0,1760739725,13826.054259699995,-27.595300080000015,53031.497952 2025-10-17,22:22:07.000,290,11125019,122965,0,1760739726,13826.02057814999,-27.602349209999375,53031.51891336 2025-10-17,22:22:08.000,290,11125053,122805,0,1760739727,13825.973423979995,-27.574152690001938,53031.45602928001 2025-10-17,22:22:09.000,290,11125008,123005,0,1760739728,13825.94647874,-27.588250950000656,53031.45602928001 2025-10-17,22:22:10.000,290,11125050,123085,0,1760739729,13825.912797189994,-27.567103559995303,53031.54686184 2025-10-17,22:22:11.000,290,11125089,123605,0,1760739730,13825.92626981,-27.524808779999148,53031.532887600006 2025-10-17,22:22:12.000,290,11125081,123525,0,1760739731,13825.912797189994,-27.482513999995717,53031.511926240004 2025-10-17,22:22:13.000,290,11125103,123085,0,1760739732,13825.94647874,-27.46136660999764,53031.59577168 2025-10-17,22:22:14.000,290,11125092,122805,0,1760739733,13825.993632909995,-27.383826179997413,53031.52590048001 2025-10-17,22:22:15.000,290,11125033,123245,0,1760739734,13826.054259699995,-27.3344822700019,53031.50493912001 2025-10-17,22:22:16.000,290,11125079,122885,0,1760739735,13826.12835911,-27.256941840001673,53031.54686184 2025-10-17,22:22:17.000,290,11125082,123045,0,1760739736,13826.08794125,-27.200548799999524,53031.47000352 2025-10-17,22:22:18.000,290,11125054,123005,0,1760739737,13826.12162279999,-27.214647059998242,53031.53987472 2025-10-17,22:22:19.000,290,11125009,123165,0,1760739738,13826.06773232,-27.27104010000039,53031.52590048001 2025-10-17,22:22:20.000,290,11125051,123005,0,1760739739,13825.94647874,-27.320384009995905,53031.57481032001 2025-10-17,22:22:21.000,290,11125092,122885,0,1760739740,13825.811752539994,-27.34153140000126,53031.56083608 2025-10-17,22:22:22.000,290,11125037,122885,0,1760739741,13825.690498959993,-27.412022700002126,53031.50493912001 2025-10-17,22:22:23.000,290,11125031,122925,0,1760739742,13825.555772760003,-27.50366139000107,53031.53987472 2025-10-17,22:22:24.000,290,11125025,122925,0,1760739743,13825.549036449993,-27.482513999995717,53031.532887600006 2025-10-17,22:22:25.000,290,11125039,123365,0,1760739744,13825.528827519993,-27.531857909998507,53031.44205504 2025-10-17,22:22:26.000,290,11125040,122965,0,1760739745,13825.522091209998,-27.49661226000171,53031.44205504 2025-10-17,22:22:27.000,290,11125042,122845,0,1760739746,13825.589454309993,-27.51071052000043,53031.50493912001 2025-10-17,22:22:28.000,290,11124994,122845,0,1760739747,13825.663553719998,-27.51071052000043,53031.49096488 2025-10-17,22:22:29.000,290,11124967,123445,0,1760739748,13825.703971579998,-27.51071052000043,53031.47699064001 2025-10-17,22:22:30.000,290,11125023,123045,0,1760739749,13825.778070989989,-27.51071052000043,53031.52590048001 2025-10-17,22:22:31.000,290,11125032,123645,0,1760739750,13825.791543609994,-27.545956169997226,53031.49096488 2025-10-17,22:22:32.000,290,11125035,123205,0,1760739751,13825.771334679994,-27.567103559995303,53031.47000352 2025-10-17,22:22:33.000,290,11125056,123045,0,1760739752,13825.751125749994,-27.574152690001938,53031.463016400005 2025-10-17,22:22:34.000,290,11125005,122845,0,1760739753,13825.690498959993,-27.581201820001297,53031.47000352 2025-10-17,22:22:35.000,290,11125031,122805,0,1760739754,13825.602926929998,-27.623496599997452,53031.44205504 2025-10-17,22:22:36.000,290,11125072,123205,0,1760739755,13825.569245379993,-27.602349209999375,53031.43506792001 2025-10-17,22:22:37.000,290,11125073,122845,0,1760739756,13825.488409659993,-27.581201820001297,53031.40711944001 2025-10-17,22:22:38.000,290,11125045,122845,0,1760739757,13825.488409659993,-27.553005299996585,53031.4280808 2025-10-17,22:22:39.000,290,11125068,122845,0,1760739758,13825.495145970002,-27.50366139000107,53031.365196720006 2025-10-17,22:22:40.000,290,11125041,122925,0,1760739759,13825.542300139998,-27.419071830001485,53031.40711944001 2025-10-17,22:22:41.000,290,11125022,122885,0,1760739760,13825.569245379993,-27.327433139995264,53031.3931452 2025-10-17,22:22:42.000,290,11125047,123125,0,1760739761,13825.616399549988,-27.263990970001032,53031.38615808001 2025-10-17,22:22:43.000,290,11125086,123045,0,1760739762,13825.609663239993,-27.179401410001446,53031.37218384 2025-10-17,22:22:44.000,290,11124972,122685,0,1760739763,13825.569245379993,-27.200548799999524,53031.344235360004 2025-10-17,22:22:45.000,290,11125110,123005,0,1760739764,13825.522091209998,-27.179401410001446,53031.35820960001 2025-10-17,22:22:46.000,290,11125082,123005,0,1760739765,13825.367156079992,-27.130057499998657,53031.35820960001 2025-10-17,22:22:47.000,290,11125052,122965,0,1760739766,13825.320001909997,-27.137106629998016,53031.3931452 2025-10-17,22:22:48.000,290,11125049,122925,0,1760739767,13825.218957259996,-27.137106629998016,53031.35820960001 2025-10-17,22:22:49.000,290,11125056,123325,0,1760739768,13825.225693569992,-27.193499670000165,53031.344235360004 2025-10-17,22:22:50.000,290,11125026,123165,0,1760739769,13825.259375119997,-27.193499670000165,53031.344235360004 2025-10-17,22:22:51.000,290,11125071,123445,0,1760739770,13825.320001909997,-27.158254019996093,53031.35122248 2025-10-17,22:22:52.000,290,11125063,123325,0,1760739771,13825.414310250002,-27.200548799999524,53031.365196720006 2025-10-17,22:22:53.000,290,11125002,123165,0,1760739772,13825.427782869992,-27.137106629998016,53031.40013232 2025-10-17,22:22:54.000,290,11125072,122805,0,1760739773,13825.522091209998,-27.158254019996093,53031.37917096 2025-10-17,22:22:55.000,290,11125071,123325,0,1760739774,13825.488409659993,-27.158254019996093,53031.323274 2025-10-17,22:22:56.000,290,11125013,123045,0,1760739775,13825.474937040002,-27.200548799999524,53031.323274 2025-10-17,22:22:57.000,290,11125084,122925,0,1760739776,13825.447991799992,-27.22874531999696,53031.33026112 2025-10-17,22:22:58.000,290,11125049,122765,0,1760739777,13825.326738219992,-27.2216961899976,53031.33026112 2025-10-17,22:22:59.000,290,11125087,122925,0,1760739778,13825.272847740001,-27.27104010000039,53031.33724824001 2025-10-17,22:23:00.000,290,11125060,122765,0,1760739779,13825.151594160001,-27.24284357999568,53031.37218384 2025-10-17,22:23:01.000,290,11125053,123045,0,1760739780,13825.03034058,-27.24284357999568,53031.30231264 2025-10-17,22:23:02.000,290,11125096,123325,0,1760739781,13824.96297747999,-27.22874531999696,53031.323274 2025-10-17,22:23:03.000,290,11125029,122765,0,1760739782,13824.90235068999,-27.165303149995452,53031.30929976001 2025-10-17,22:23:04.000,290,11125006,122965,0,1760739783,13824.88887807,-27.087762719995226,53031.30929976001 2025-10-17,22:23:05.000,290,11125007,123045,0,1760739784,13824.90235068999,-27.04546793999907,53031.30929976001 2025-10-17,22:23:06.000,290,11125103,123005,0,1760739785,13824.98318640999,-26.960878379999485,53031.295325520005 2025-10-17,22:23:07.000,290,11125067,122525,0,1760739786,13825.077494749996,-26.953829250000126,53031.26737704001 2025-10-17,22:23:08.000,290,11125053,122925,0,1760739787,13825.144857849991,-26.890387079998618,53031.30231264 2025-10-17,22:23:09.000,290,11124995,123325,0,1760739788,13825.239166189996,-26.82694490999711,53031.23942856001 2025-10-17,22:23:10.000,290,11125008,122765,0,1760739789,13825.326738219992,-26.805797519999032,53031.2534028 2025-10-17,22:23:11.000,290,11125013,122645,0,1760739790,13825.353683460002,-26.841043169995828,53031.33026112 2025-10-17,22:23:12.000,290,11125023,123405,0,1760739791,13825.373892390002,-26.855141430001822,53031.30231264 2025-10-17,22:23:13.000,290,11125020,122925,0,1760739792,13825.306529289992,-26.86219056000118,53031.37218384 2025-10-17,22:23:14.000,290,11125072,122805,0,1760739793,13825.293056670002,-26.86219056000118,53031.30929976001 2025-10-17,22:23:15.000,290,11125060,123085,0,1760739794,13825.218957259996,-26.904485339997336,53031.37218384 2025-10-17,22:23:16.000,290,11125074,122885,0,1760739795,13825.1111763,-26.974976639998204,53031.33724824001 2025-10-17,22:23:17.000,290,11125057,122845,0,1760739796,13825.016867959996,-26.982025769997563,53031.33724824001 2025-10-17,22:23:18.000,290,11125023,122805,0,1760739797,13824.895614379995,-26.967927509998844,53031.35122248 2025-10-17,22:23:19.000,290,11125055,122965,0,1760739798,13824.82151496999,-26.982025769997563,53031.365196720006 2025-10-17,22:23:20.000,290,11125070,123045,0,1760739799,13824.78783342,-26.99612402999628,53031.30929976001 2025-10-17,22:23:21.000,290,11125062,122965,0,1760739800,13824.7069977,-26.967927509998844,53031.33026112 2025-10-17,22:23:22.000,290,11125083,123045,0,1760739801,13824.65984352999,-26.904485339997336,53031.30929976001 2025-10-17,22:23:23.000,290,11125025,122725,0,1760739802,13824.7069977,-26.855141430001822,53031.295325520005 2025-10-17,22:23:24.000,290,11125028,122885,0,1760739803,13824.82151496999,-26.81284664999839,53031.35122248 2025-10-17,22:23:25.000,290,11125076,122725,0,1760739804,13824.92929593,-26.749404479996883,53031.344235360004 2025-10-17,22:23:26.000,290,11125044,123045,0,1760739805,13824.94276854999,-26.70006057000137,53031.365196720006 2025-10-17,22:23:27.000,290,11125088,123005,0,1760739806,13824.98992272,-26.69301144000201,53031.33026112 2025-10-17,22:23:28.000,290,11125067,122885,0,1760739807,13824.96971379,-26.770551870002237,53031.35820960001 2025-10-17,22:23:29.000,290,11124995,123325,0,1760739808,13824.976450099995,-26.805797519999032,53031.323274 2025-10-17,22:23:30.000,290,11125080,122725,0,1760739809,13824.90235068999,-26.86219056000118,53031.30929976001 2025-10-17,22:23:31.000,290,11125070,123245,0,1760739810,13824.814778659995,-26.890387079998618,53031.365196720006 2025-10-17,22:23:32.000,290,11125106,123045,0,1760739811,13824.76088817999,-26.953829250000126,53031.35820960001 2025-10-17,22:23:33.000,290,11125032,122845,0,1760739812,13824.70026138999,-27.06661532999715,53031.31628688001 2025-10-17,22:23:34.000,290,11125049,122765,0,1760739813,13824.646370909999,-27.10891011000058,53031.33724824001 2025-10-17,22:23:35.000,290,11125032,123045,0,1760739814,13824.592480429994,-27.158254019996093,53031.33724824001 2025-10-17,22:23:36.000,290,11125036,122805,0,1760739815,13824.545326259999,-27.10186098000122,53031.35122248 2025-10-17,22:23:37.000,290,11125063,122965,0,1760739816,13824.511644709994,-27.06661532999715,53031.35820960001 2025-10-17,22:23:38.000,290,11125006,122805,0,1760739817,13824.585744119999,-27.05956619999779,53031.344235360004 2025-10-17,22:23:39.000,290,11125105,122965,0,1760739818,13824.565535189999,-27.024320550000994,53031.323274 2025-10-17,22:23:40.000,290,11125047,122685,0,1760739819,13824.558798879989,-26.967927509998844,53031.35820960001 2025-10-17,22:23:41.000,290,11124994,122845,0,1760739820,13824.579007809989,-26.918583599996055,53031.33026112 2025-10-17,22:23:42.000,290,11125073,122885,0,1760739821,13824.599216739989,-26.82694490999711,53031.35122248 2025-10-17,22:23:43.000,290,11125029,122885,0,1760739822,13824.666579839999,-26.855141430001822,53031.28833840001 2025-10-17,22:23:44.000,290,11125029,122965,0,1760739823,13824.68678877,-26.855141430001822,53031.27436416 2025-10-17,22:23:45.000,290,11125021,122765,0,1760739824,13824.666579839999,-26.890387079998618,53031.246415680005 2025-10-17,22:23:46.000,290,11125095,122685,0,1760739825,13824.572271499994,-26.848092299995187,53031.21846720001 2025-10-17,22:23:47.000,290,11125002,123085,0,1760739826,13824.511644709994,-26.855141430001822,53031.26038992 2025-10-17,22:23:48.000,290,11125045,122845,0,1760739827,13824.498172089989,-26.8762888199999,53031.30231264 2025-10-17,22:23:49.000,290,11125061,123365,0,1760739828,13824.504908399998,-26.897436209997977,53031.33724824001 2025-10-17,22:23:50.000,290,11125071,123005,0,1760739829,13824.545326259999,-26.890387079998618,53031.35820960001 2025-10-17,22:23:51.000,290,11125049,123365,0,1760739830,13824.612689359994,-26.918583599996055,53031.30929976001 2025-10-17,22:23:52.000,290,11124979,122885,0,1760739831,13824.599216739989,-26.93268186000205,53031.30231264 2025-10-17,22:23:53.000,290,11124998,122885,0,1760739832,13824.612689359994,-26.897436209997977,53031.344235360004 2025-10-17,22:23:54.000,290,11125008,123005,0,1760739833,13824.572271499994,-26.897436209997977,53031.30231264 2025-10-17,22:23:55.000,290,11125040,122645,0,1760739834,13824.565535189999,-26.946780120000767,53031.33026112 2025-10-17,22:23:56.000,290,11124981,123085,0,1760739835,13824.605953049999,-27.031369680000353,53031.35820960001 2025-10-17,22:23:57.000,290,11125039,122885,0,1760739836,13824.585744119999,-27.06661532999715,53031.344235360004 2025-10-17,22:23:58.000,290,11125041,122925,0,1760739837,13824.504908399998,-27.031369680000353,53031.35820960001 2025-10-17,22:23:59.000,290,11125000,123125,0,1760739838,13824.403863749998,-27.031369680000353,53031.323274 2025-10-17,22:24:00.000,290,11125038,122685,0,1760739839,13824.370182199993,-27.038418809999712,53031.33026112 2025-10-17,22:24:01.000,290,11125001,122845,0,1760739840,13824.336500650003,-27.05251706999843,53031.37218384 2025-10-17,22:24:02.000,290,11125019,122845,0,1760739841,13824.343236959998,-27.10186098000122,53031.31628688001 2025-10-17,22:24:03.000,290,11124980,123205,0,1760739842,13824.323028029998,-27.123008369999297,53031.35820960001 2025-10-17,22:24:04.000,290,11125035,122805,0,1760739843,13824.316291720002,-27.09481185000186,53031.33724824001 2025-10-17,22:24:05.000,290,11125062,122965,0,1760739844,13824.255664930002,-27.06661532999715,53031.323274 2025-10-17,22:24:06.000,290,11125017,122965,0,1760739845,13824.336500650003,-27.080713589995867,53031.344235360004 2025-10-17,22:24:07.000,290,11125003,122685,0,1760739846,13824.437545299988,-27.10186098000122,53031.30231264 2025-10-17,22:24:08.000,290,11125004,123005,0,1760739847,13824.538589949989,-27.09481185000186,53031.323274 2025-10-17,22:24:09.000,290,11125038,123365,0,1760739848,13824.61942566999,-27.05251706999843,53031.27436416 2025-10-17,22:24:10.000,290,11125002,122845,0,1760739849,13824.72047031999,-27.024320550000994,53031.323274 2025-10-17,22:24:11.000,290,11124998,123045,0,1760739850,13824.80130603999,-27.00317315999564,53031.365196720006 2025-10-17,22:24:12.000,290,11125017,122925,0,1760739851,13824.834987589995,-26.974976639998204,53031.37917096 2025-10-17,22:24:13.000,290,11125068,122605,0,1760739852,13824.94276854999,-26.967927509998844,53031.3931452 2025-10-17,22:24:14.000,290,11125001,122805,0,1760739853,13824.94950486,-27.00317315999564,53031.42109368 2025-10-17,22:24:15.000,290,11125020,123125,0,1760739854,13824.96971379,-27.031369680000353,53031.38615808001 2025-10-17,22:24:16.000,290,11125000,122885,0,1760739855,13824.956241169995,-27.06661532999715,53031.43506792001 2025-10-17,22:24:17.000,290,11125024,123045,0,1760739856,13824.90235068999,-27.172352280002087,53031.45602928001 2025-10-17,22:24:18.000,290,11125045,122765,0,1760739857,13824.88887807,-27.27808922999975,53031.47699064001 2025-10-17,22:24:19.000,290,11125070,122725,0,1760739858,13824.82151496999,-27.390875309996773,53031.47000352 2025-10-17,22:24:20.000,290,11125047,122525,0,1760739859,13824.794569729995,-27.45431747999828,53031.49096488 2025-10-17,22:24:21.000,290,11125056,122605,0,1760739860,13824.74741556,-27.475464869996358,53031.497952 2025-10-17,22:24:22.000,290,11125046,122565,0,1760739861,13824.72047031999,-27.475464869996358,53031.532887600006 2025-10-17,22:24:23.000,290,11125016,122525,0,1760739862,13824.68678877,-27.475464869996358,53031.50493912001 2025-10-17,22:24:24.000,290,11125049,122525,0,1760739863,13824.7069977,-27.468415739997,53031.48397776001 2025-10-17,22:24:25.000,290,11124985,122685,0,1760739864,13824.74067924999,-27.44726834999892,53031.47000352 2025-10-17,22:24:26.000,290,11125025,122645,0,1760739865,13824.80130603999,-27.412022700002126,53031.47000352 2025-10-17,22:24:27.000,290,11124984,123205,0,1760739866,13824.82825128,-27.412022700002126,53031.511926240004 2025-10-17,22:24:28.000,290,11125050,123205,0,1760739867,13824.88887807,-27.383826179997413,53031.463016400005 2025-10-17,22:24:29.000,290,11125058,123245,0,1760739868,13824.976450099995,-27.362678789999336,53031.463016400005 2025-10-17,22:24:30.000,290,11125049,123125,0,1760739869,13824.996659029995,-27.263990970001032,53031.497952 2025-10-17,22:24:31.000,290,11125066,122565,0,1760739870,13825.05054951,-27.200548799999524,53031.45602928001 2025-10-17,22:24:32.000,290,11125028,122605,0,1760739871,13825.077494749996,-27.130057499998657,53031.4280808 2025-10-17,22:24:33.000,290,11125048,122525,0,1760739872,13825.144857849991,-27.080713589995867,53031.497952 2025-10-17,22:24:34.000,290,11125086,122685,0,1760739873,13825.279584049997,-27.00317315999564,53031.47000352 2025-10-17,22:24:35.000,290,11125025,122925,0,1760739874,13825.380628699997,-26.939730990001408,53031.511926240004 2025-10-17,22:24:36.000,290,11124989,122365,0,1760739875,13825.373892390002,-26.974976639998204,53031.44904216 2025-10-17,22:24:37.000,290,11125073,122725,0,1760739876,13825.380628699997,-26.918583599996055,53031.45602928001 2025-10-17,22:24:38.000,290,11125101,122565,0,1760739877,13825.367156079992,-26.918583599996055,53031.50493912001 2025-10-17,22:24:39.000,290,11125039,122565,0,1760739878,13825.346947149992,-26.93268186000205,53031.511926240004 2025-10-17,22:24:40.000,290,11125020,122525,0,1760739879,13825.306529289992,-27.031369680000353,53031.49096488 2025-10-17,22:24:41.000,290,11125054,122645,0,1760739880,13825.279584049997,-27.087762719995226,53031.48397776001 2025-10-17,22:24:42.000,290,11125048,122605,0,1760739881,13825.232429880001,-27.10891011000058,53031.54686184 2025-10-17,22:24:43.000,290,11125100,122365,0,1760739882,13825.165066779991,-27.130057499998657,53031.511926240004 2025-10-17,22:24:44.000,290,11124996,122565,0,1760739883,13825.124648919991,-27.151204889996734,53031.57481032001 2025-10-17,22:24:45.000,290,11125077,122485,0,1760739884,13825.117912609996,-27.151204889996734,53031.497952 2025-10-17,22:24:46.000,290,11125087,122525,0,1760739885,13825.057285819996,-27.137106629998016,53031.53987472 2025-10-17,22:24:47.000,290,11125079,122805,0,1760739886,13825.064022129991,-27.130057499998657,53031.532887600006 2025-10-17,22:24:48.000,290,11125079,122485,0,1760739887,13825.057285819996,-27.130057499998657,53031.532887600006 2025-10-17,22:24:49.000,290,11125026,122525,0,1760739888,13825.124648919991,-27.10186098000122,53031.53987472 2025-10-17,22:24:50.000,290,11125012,122645,0,1760739889,13825.185275709991,-27.04546793999907,53031.56083608 2025-10-17,22:24:51.000,290,11125063,123045,0,1760739890,13825.252638810001,-27.04546793999907,53031.51891336 2025-10-17,22:24:52.000,290,11125052,122805,0,1760739891,13825.346947149992,-27.024320550000994,53031.55384896001 2025-10-17,22:24:53.000,290,11125051,122645,0,1760739892,13825.400837629997,-27.06661532999715,53031.47699064001 2025-10-17,22:24:54.000,290,11125064,122805,0,1760739893,13825.461464419997,-27.017271420001634,53031.463016400005 2025-10-17,22:24:55.000,290,11125043,122925,0,1760739894,13825.501882279998,-26.982025769997563,53031.463016400005 2025-10-17,22:24:56.000,290,11125064,122965,0,1760739895,13825.488409659993,-26.939730990001408,53031.43506792001 2025-10-17,22:24:57.000,290,11125074,122725,0,1760739896,13825.454728110002,-26.925632729995414,53031.47699064001 2025-10-17,22:24:58.000,290,11125051,123045,0,1760739897,13825.495145970002,-26.918583599996055,53031.511926240004 2025-10-17,22:24:59.000,290,11125028,122685,0,1760739898,13825.481673349997,-26.925632729995414,53031.44904216 2025-10-17,22:25:00.000,290,11125063,122845,0,1760739899,13825.474937040002,-26.939730990001408,53031.42109368 2025-10-17,22:25:01.000,290,11125057,122565,0,1760739900,13825.508618589993,-27.010222290002275,53031.463016400005 2025-10-17,22:25:02.000,290,11125022,123005,0,1760739901,13825.488409659993,-27.024320550000994,53031.463016400005 2025-10-17,22:25:03.000,290,11125015,122725,0,1760739902,13825.481673349997,-27.04546793999907,53031.50493912001 2025-10-17,22:25:04.000,290,11125016,122605,0,1760739903,13825.441255489997,-27.073664459996508,53031.49096488 2025-10-17,22:25:05.000,290,11125057,122645,0,1760739904,13825.333474530002,-27.05956619999779,53031.497952 2025-10-17,22:25:06.000,290,11125067,122885,0,1760739905,13825.239166189996,-26.99612402999628,53031.48397776001 2025-10-17,22:25:07.000,290,11125059,122605,0,1760739906,13825.198748329996,-26.953829250000126,53031.50493912001 2025-10-17,22:25:08.000,290,11125007,122725,0,1760739907,13825.144857849991,-26.939730990001408,53031.43506792001 2025-10-17,22:25:09.000,290,11124998,122885,0,1760739908,13825.158330469996,-26.897436209997977,53031.50493912001 2025-10-17,22:25:10.000,290,11125016,122645,0,1760739909,13825.144857849991,-26.86219056000118,53031.48397776001 2025-10-17,22:25:11.000,290,11125011,122805,0,1760739910,13825.171803090001,-26.83399403999647,53031.463016400005 2025-10-17,22:25:12.000,290,11125033,122725,0,1760739911,13825.218957259996,-26.791699260000314,53031.45602928001 2025-10-17,22:25:13.000,290,11125026,122365,0,1760739912,13825.218957259996,-26.784650130000955,53031.463016400005 2025-10-17,22:25:14.000,290,11125041,122845,0,1760739913,13825.259375119997,-26.735306219998165,53031.47000352 2025-10-17,22:25:15.000,290,11125079,123285,0,1760739914,13825.320001909997,-26.728257089998806,53031.42109368 2025-10-17,22:25:16.000,290,11125056,123605,0,1760739915,13825.380628699997,-26.69301144000201,53031.45602928001 2025-10-17,22:25:17.000,290,11125052,124045,0,1760739916,13825.508618589993,-26.69301144000201,53031.44904216 2025-10-17,22:25:18.000,290,11125120,124725,0,1760739917,13825.589454309993,-26.685962309995375,53031.49096488 2025-10-17,22:25:19.000,290,11124995,125125,0,1760739918,13825.623135859998,-26.714158830000088,53031.52590048001 2025-10-17,22:25:20.000,290,11125050,125205,0,1760739919,13825.636608479988,-26.777601000001596,53031.47699064001 2025-10-17,22:25:21.000,290,11125123,124605,0,1760739920,13825.582717999998,-26.88333794999926,53031.50493912001 2025-10-17,22:25:22.000,290,11125033,124165,0,1760739921,13825.461464419997,-26.953829250000126,53031.497952 2025-10-17,22:25:23.000,290,11125059,123605,0,1760739922,13825.360419769997,-27.031369680000353,53031.47699064001 2025-10-17,22:25:24.000,290,11125026,123125,0,1760739923,13825.299792979997,-27.06661532999715,53031.497952 2025-10-17,22:25:25.000,290,11125019,123045,0,1760739924,13825.165066779991,-27.11595923999994,53031.532887600006 2025-10-17,22:25:26.000,290,11125030,123045,0,1760739925,13825.144857849991,-27.137106629998016,53031.52590048001 2025-10-17,22:25:27.000,290,11125090,123125,0,1760739926,13825.05054951,-27.11595923999994,53031.56083608 2025-10-17,22:25:28.000,290,11125033,123285,0,1760739927,13825.07075844,-27.031369680000353,53031.56083608 2025-10-17,22:25:29.000,290,11125075,123045,0,1760739928,13825.097703679996,-27.017271420001634,53031.56083608 2025-10-17,22:25:30.000,290,11125053,122725,0,1760739929,13825.05054951,-26.925632729995414,53031.52590048001 2025-10-17,22:25:31.000,290,11125090,122725,0,1760739930,13825.104439989991,-26.848092299995187,53031.511926240004 2025-10-17,22:25:32.000,290,11125094,123085,0,1760739931,13825.178539399996,-26.7635027399956,53031.47699064001 2025-10-17,22:25:33.000,290,11125079,122365,0,1760739932,13825.144857849991,-26.70006057000137,53031.45602928001 2025-10-17,22:25:34.000,290,11125017,122725,0,1760739933,13825.239166189996,-26.70710970000073,53031.40711944001 2025-10-17,22:25:35.000,290,11125057,122645,0,1760739934,13825.279584049997,-26.69301144000201,53031.49096488 2025-10-17,22:25:36.000,290,11125005,122765,0,1760739935,13825.252638810001,-26.678913179996016,53031.48397776001 2025-10-17,22:25:37.000,290,11125084,122445,0,1760739936,13825.326738219992,-26.70710970000073,53031.497952 2025-10-17,22:25:38.000,290,11125016,122845,0,1760739937,13825.299792979997,-26.70710970000073,53031.48397776001 2025-10-17,22:25:39.000,290,11125011,122605,0,1760739938,13825.266111429992,-26.714158830000088,53031.497952 2025-10-17,22:25:40.000,290,11125015,122765,0,1760739939,13825.252638810001,-26.714158830000088,53031.532887600006 2025-10-17,22:25:41.000,290,11125026,122485,0,1760739940,13825.232429880001,-26.749404479996883,53031.511926240004 2025-10-17,22:25:42.000,290,11124994,122605,0,1760739941,13825.205484639991,-26.728257089998806,53031.497952 2025-10-17,22:25:43.000,290,11125106,122765,0,1760739942,13825.239166189996,-26.714158830000088,53031.532887600006 2025-10-17,22:25:44.000,290,11124997,122525,0,1760739943,13825.212220950001,-26.728257089998806,53031.55384896001 2025-10-17,22:25:45.000,290,11125072,122725,0,1760739944,13825.239166189996,-26.728257089998806,53031.54686184 2025-10-17,22:25:46.000,290,11125042,122605,0,1760739945,13825.218957259996,-26.728257089998806,53031.54686184 2025-10-17,22:25:47.000,290,11125080,122725,0,1760739946,13825.198748329996,-26.714158830000088,53031.55384896001 2025-10-17,22:25:48.000,290,11125019,123045,0,1760739947,13825.158330469996,-26.749404479996883,53031.52590048001 2025-10-17,22:25:49.000,290,11125037,123445,0,1760739948,13825.104439989991,-26.784650130000955,53031.630707280005 2025-10-17,22:25:50.000,290,11125079,123165,0,1760739949,13825.1111763,-26.82694490999711,53031.60974592 2025-10-17,22:25:51.000,290,11124981,123844,0,1760739950,13825.097703679996,-26.798748389999673,53031.57481032001 2025-10-17,22:25:52.000,290,11125002,124005,0,1760739951,13824.996659029995,-26.83399403999647,53031.60974592 2025-10-17,22:25:53.000,290,11125041,124165,0,1760739952,13824.98318640999,-26.82694490999711,53031.630707280005 2025-10-17,22:25:54.000,290,11125006,123725,0,1760739953,13824.96971379,-26.83399403999647,53031.581797440005 2025-10-17,22:25:55.000,290,11125005,124085,0,1760739954,13824.96971379,-26.88333794999926,53031.5678232 2025-10-17,22:25:56.000,290,11125032,123725,0,1760739955,13824.96971379,-26.848092299995187,53031.59577168 2025-10-17,22:25:57.000,290,11125019,123565,0,1760739956,13825.01013165,-26.798748389999673,53031.56083608 2025-10-17,22:25:58.000,290,11125046,124085,0,1760739957,13825.016867959996,-26.756453609996242,53031.59577168 2025-10-17,22:25:59.000,290,11125068,123885,0,1760739958,13825.037076889996,-26.784650130000955,53031.581797440005 2025-10-17,22:26:00.000,290,11124994,123805,0,1760739959,13825.084231059991,-26.81284664999839,53031.60974592 2025-10-17,22:26:01.000,290,11125076,123685,0,1760739960,13825.07075844,-26.81989577999775,53031.59577168 2025-10-17,22:26:02.000,290,11125081,123525,0,1760739961,13825.117912609996,-26.81284664999839,53031.57481032001 2025-10-17,22:26:03.000,290,11125044,123844,0,1760739962,13825.1111763,-26.81989577999775,53031.6376944 2025-10-17,22:26:04.000,290,11125016,123645,0,1760739963,13825.04381319999,-26.855141430001822,53031.6376944 2025-10-17,22:26:05.000,290,11125045,123685,0,1760739964,13825.037076889996,-26.86923969000054,53031.64468152001 2025-10-17,22:26:06.000,290,11125009,123365,0,1760739965,13825.016867959996,-26.848092299995187,53031.65166864001 2025-10-17,22:26:07.000,290,11125054,123565,0,1760739966,13824.976450099995,-26.86219056000118,53031.65865576 2025-10-17,22:26:08.000,290,11125055,123325,0,1760739967,13824.92255961999,-26.911534469996695,53031.679617120004 2025-10-17,22:26:09.000,290,11125091,123965,0,1760739968,13824.895614379995,-26.911534469996695,53031.66564288 2025-10-17,22:26:10.000,290,11125080,123645,0,1760739969,13824.895614379995,-26.946780120000767,53031.679617120004 2025-10-17,22:26:11.000,290,11125044,123965,0,1760739970,13824.92929593,-26.946780120000767,53031.71455272 2025-10-17,22:26:12.000,290,11125077,124165,0,1760739971,13824.976450099995,-26.953829250000126,53031.72852696 2025-10-17,22:26:13.000,290,11125071,123605,0,1760739972,13825.00339533999,-27.00317315999564,53031.68660424 2025-10-17,22:26:14.000,290,11125087,123725,0,1760739973,13825.01013165,-26.939730990001408,53031.73551408 2025-10-17,22:26:15.000,290,11125112,123565,0,1760739974,13825.05054951,-26.960878379999485,53031.72852696 2025-10-17,22:26:16.000,290,11125061,123525,0,1760739975,13825.084231059991,-26.939730990001408,53031.77044968001 2025-10-17,22:26:17.000,290,11125039,123405,0,1760739976,13825.064022129991,-26.93268186000205,53031.72852696 2025-10-17,22:26:18.000,290,11125053,123525,0,1760739977,13825.077494749996,-26.93268186000205,53031.74250120001 2025-10-17,22:26:19.000,290,11125004,123205,0,1760739978,13825.09096737,-26.93268186000205,53031.75647544 2025-10-17,22:26:20.000,290,11125031,123565,0,1760739979,13825.097703679996,-26.93268186000205,53031.798398160005 2025-10-17,22:26:21.000,290,11125006,123365,0,1760739980,13825.1111763,-26.93268186000205,53031.79141104001 2025-10-17,22:26:22.000,290,11125046,123285,0,1760739981,13825.05054951,-26.953829250000126,53031.79141104001 2025-10-17,22:26:23.000,290,11124985,123325,0,1760739982,13825.057285819996,-26.953829250000126,53031.81935952001 2025-10-17,22:26:24.000,290,11125025,123405,0,1760739983,13825.037076889996,-26.974976639998204,53031.798398160005 2025-10-17,22:26:25.000,290,11125031,123525,0,1760739984,13825.00339533999,-27.024320550000994,53031.84032088001 2025-10-17,22:26:26.000,290,11125080,123085,0,1760739985,13824.915823309995,-27.073664459996508,53031.85429512 2025-10-17,22:26:27.000,290,11125040,123085,0,1760739986,13824.92255961999,-27.151204889996734,53031.82634664 2025-10-17,22:26:28.000,290,11125049,123844,0,1760739987,13824.92255961999,-27.207597929998883,53031.847308000004 2025-10-17,22:26:29.000,290,11125018,123805,0,1760739988,13824.855196519995,-27.2216961899976,53031.90320496 2025-10-17,22:26:30.000,290,11125008,123485,0,1760739989,13824.834987589995,-27.256941840001673,53031.86128224001 2025-10-17,22:26:31.000,290,11125056,123805,0,1760739990,13824.814778659995,-27.256941840001673,53031.84032088001 2025-10-17,22:26:32.000,290,11125013,123005,0,1760739991,13824.80804235,-27.27808922999975,53031.798398160005 2025-10-17,22:26:33.000,290,11125060,123125,0,1760739992,13824.80130603999,-27.22874531999696,53031.847308000004 2025-10-17,22:26:34.000,290,11124976,123045,0,1760739993,13824.80130603999,-27.207597929998883,53031.79141104001 2025-10-17,22:26:35.000,290,11125038,122765,0,1760739994,13824.84172389999,-27.087762719995226,53031.85429512 2025-10-17,22:26:36.000,290,11125012,123005,0,1760739995,13824.84846021,-27.06661532999715,53031.79141104001 2025-10-17,22:26:37.000,290,11125010,123005,0,1760739996,13824.875405449995,-26.99612402999628,53031.798398160005 2025-10-17,22:26:38.000,290,11125047,122885,0,1760739997,13824.88887807,-26.918583599996055,53031.7774368 2025-10-17,22:26:39.000,290,11125045,123005,0,1760739998,13824.94276854999,-26.904485339997336,53031.868269360006 2025-10-17,22:26:40.000,290,11125039,122725,0,1760739999,13824.94276854999,-26.86219056000118,53031.82634664 2025-10-17,22:26:41.000,290,11125018,122925,0,1760740000,13824.94950486,-26.86923969000054,53031.81237240001 2025-10-17,22:26:42.000,290,11125027,122605,0,1760740001,13824.895614379995,-26.890387079998618,53031.82634664 2025-10-17,22:26:43.000,290,11125060,122525,0,1760740002,13824.88214175999,-26.904485339997336,53031.84032088001 2025-10-17,22:26:44.000,290,11125050,122725,0,1760740003,13824.88887807,-26.982025769997563,53031.85429512 2025-10-17,22:26:45.000,290,11125011,122485,0,1760740004,13824.82151496999,-27.024320550000994,53031.80538528 2025-10-17,22:26:46.000,290,11125019,122565,0,1760740005,13824.82151496999,-27.06661532999715,53031.798398160005 2025-10-17,22:26:47.000,290,11125030,122685,0,1760740006,13824.72720663,-27.05251706999843,53031.82634664 2025-10-17,22:26:48.000,290,11125001,122725,0,1760740007,13824.72047031999,-27.123008369999297,53031.81935952001 2025-10-17,22:26:49.000,290,11124989,123005,0,1760740008,13824.733942939994,-27.137106629998016,53031.81935952001 2025-10-17,22:26:50.000,290,11125036,122805,0,1760740009,13824.7069977,-27.130057499998657,53031.82634664 2025-10-17,22:26:51.000,290,11125050,123485,0,1760740010,13824.666579839999,-27.11595923999994,53031.81237240001 2025-10-17,22:26:52.000,290,11125002,123525,0,1760740011,13824.70026138999,-27.05251706999843,53031.82634664 2025-10-17,22:26:53.000,290,11125032,123605,0,1760740012,13824.72720663,-27.05956619999779,53031.847308000004 2025-10-17,22:26:54.000,290,11125014,123325,0,1760740013,13824.76762449,-27.073664459996508,53031.85429512 2025-10-17,22:26:55.000,290,11125017,123565,0,1760740014,13824.74741556,-27.087762719995226,53031.82634664 2025-10-17,22:26:56.000,290,11125010,123325,0,1760740015,13824.693525079994,-27.10891011000058,53031.85429512 2025-10-17,22:26:57.000,290,11125018,123725,0,1760740016,13824.673316149994,-27.158254019996093,53031.7774368 2025-10-17,22:26:58.000,290,11125042,123885,0,1760740017,13824.74067924999,-27.27104010000039,53031.83333376 2025-10-17,22:26:59.000,290,11124998,123805,0,1760740018,13824.68678877,-27.29218748999847,53031.81237240001 2025-10-17,22:27:00.000,290,11125077,123925,0,1760740019,13824.585744119999,-27.34153140000126,53031.78442392 2025-10-17,22:27:01.000,290,11125019,123725,0,1760740020,13824.558798879989,-27.376777049998054,53031.7774368 2025-10-17,22:27:02.000,290,11125077,124005,0,1760740021,13824.558798879989,-27.40497356999549,53031.73551408 2025-10-17,22:27:03.000,290,11125042,124005,0,1760740022,13824.572271499994,-27.419071830001485,53031.7774368 2025-10-17,22:27:04.000,290,11125019,123645,0,1760740023,13824.599216739989,-27.362678789999336,53031.798398160005 2025-10-17,22:27:05.000,290,11125027,123485,0,1760740024,13824.605953049999,-27.34153140000126,53031.76346256 2025-10-17,22:27:06.000,290,11124987,123605,0,1760740025,13824.612689359994,-27.27104010000039,53031.76346256 2025-10-17,22:27:07.000,290,11125070,123525,0,1760740026,13824.70026138999,-27.24284357999568,53031.73551408 2025-10-17,22:27:08.000,290,11125072,123325,0,1760740027,13824.78783342,-27.263990970001032,53031.66564288 2025-10-17,22:27:09.000,290,11124984,123645,0,1760740028,13824.774360799995,-27.179401410001446,53031.69359136001 2025-10-17,22:27:10.000,290,11125020,123045,0,1760740029,13824.76762449,-27.179401410001446,53031.71455272 2025-10-17,22:27:11.000,290,11125026,123965,0,1760740030,13824.78783342,-27.200548799999524,53031.66564288 2025-10-17,22:27:12.000,290,11125032,123565,0,1760740031,13824.814778659995,-27.23579444999632,53031.67263000001 2025-10-17,22:27:13.000,290,11125042,123925,0,1760740032,13824.80130603999,-27.249892710002314,53031.700578480006 2025-10-17,22:27:14.000,290,11124987,123325,0,1760740033,13824.666579839999,-27.22874531999696,53031.77044968001 2025-10-17,22:27:15.000,290,11125014,123165,0,1760740034,13824.70026138999,-27.27808922999975,53031.69359136001 2025-10-17,22:27:16.000,290,11125056,122965,0,1760740035,13824.632898289994,-27.320384009995905,53031.700578480006 2025-10-17,22:27:17.000,290,11125093,123285,0,1760740036,13824.65984352999,-27.3344822700019,53031.68660424 2025-10-17,22:27:18.000,290,11125022,123085,0,1760740037,13824.632898289994,-27.327433139995264,53031.67263000001 2025-10-17,22:27:19.000,290,11125005,122685,0,1760740038,13824.632898289994,-27.27104010000039,53031.679617120004 2025-10-17,22:27:20.000,290,11124998,122685,0,1760740039,13824.68005245999,-27.22874531999696,53031.67263000001 2025-10-17,22:27:21.000,290,11124991,122725,0,1760740040,13824.74741556,-27.186450540000806,53031.6376944 2025-10-17,22:27:22.000,290,11125048,122285,0,1760740041,13824.754151869995,-27.151204889996734,53031.532887600006 2025-10-17,22:27:23.000,290,11125057,122365,0,1760740042,13824.78783342,-27.073664459996508,53031.66564288 2025-10-17,22:27:24.000,290,11125107,122805,0,1760740043,13824.78109710999,-26.99612402999628,53031.67263000001 2025-10-17,22:27:25.000,290,11125044,122405,0,1760740044,13824.76762449,-26.946780120000767,53031.60275880001 2025-10-17,22:27:26.000,290,11125060,122165,0,1760740045,13824.754151869995,-26.967927509998844,53031.64468152001 2025-10-17,22:27:27.000,290,11125046,122725,0,1760740046,13824.754151869995,-27.010222290002275,53031.62372016001 2025-10-17,22:27:28.000,290,11125047,122685,0,1760740047,13824.666579839999,-27.010222290002275,53031.5678232 2025-10-17,22:27:29.000,290,11125032,122445,0,1760740048,13824.592480429994,-27.017271420001634,53031.62372016001 2025-10-17,22:27:30.000,290,11124994,122365,0,1760740049,13824.504908399998,-26.989074899996922,53031.64468152001 2025-10-17,22:27:31.000,290,11125065,122205,0,1760740050,13824.484699469998,-27.00317315999564,53031.61673304 2025-10-17,22:27:32.000,290,11125071,123005,0,1760740051,13824.498172089989,-27.031369680000353,53031.56083608 2025-10-17,22:27:33.000,290,11125001,122925,0,1760740052,13824.579007809989,-27.00317315999564,53031.52590048001 2025-10-17,22:27:34.000,290,11124977,122885,0,1760740053,13824.626161979999,-26.982025769997563,53031.56083608 2025-10-17,22:27:35.000,290,11125011,122525,0,1760740054,13824.612689359994,-26.967927509998844,53031.53987472 2025-10-17,22:27:36.000,290,11125039,122685,0,1760740055,13824.63963459999,-26.939730990001408,53031.51891336 2025-10-17,22:27:37.000,290,11125050,122685,0,1760740056,13824.693525079994,-26.960878379999485,53031.55384896001 2025-10-17,22:27:38.000,290,11124985,122885,0,1760740057,13824.814778659995,-27.017271420001634,53031.581797440005 2025-10-17,22:27:39.000,290,11125014,122565,0,1760740058,13824.84172389999,-27.06661532999715,53031.497952 2025-10-17,22:27:40.000,290,11124993,122805,0,1760740059,13824.84846021,-27.073664459996508,53031.51891336 2025-10-17,22:27:41.000,290,11124992,122725,0,1760740060,13824.80130603999,-27.06661532999715,53031.49096488 2025-10-17,22:27:42.000,290,11125044,122725,0,1760740061,13824.80130603999,-27.123008369999297,53031.511926240004 2025-10-17,22:27:43.000,290,11125010,122685,0,1760740062,13824.78783342,-27.144155759997375,53031.50493912001 2025-10-17,22:27:44.000,290,11125063,122845,0,1760740063,13824.84172389999,-27.23579444999632,53031.51891336 2025-10-17,22:27:45.000,290,11125016,122485,0,1760740064,13824.855196519995,-27.24284357999568,53031.51891336 2025-10-17,22:27:46.000,290,11125024,122645,0,1760740065,13824.82151496999,-27.28513835999911,53031.43506792001 2025-10-17,22:27:47.000,290,11125043,122725,0,1760740066,13824.84172389999,-27.27104010000039,53031.463016400005 2025-10-17,22:27:48.000,290,11125021,122725,0,1760740067,13824.82151496999,-27.193499670000165,53031.44904216 2025-10-17,22:27:49.000,290,11125034,122405,0,1760740068,13824.82825128,-27.123008369999297,53031.4280808 2025-10-17,22:27:50.000,290,11125032,122725,0,1760740069,13824.92929593,-27.06661532999715,53031.414106560005 2025-10-17,22:27:51.000,290,11125078,122685,0,1760740070,13824.976450099995,-27.010222290002275,53031.4280808 2025-10-17,22:27:52.000,290,11125020,122845,0,1760740071,13825.064022129991,-26.960878379999485,53031.40711944001 2025-10-17,22:27:53.000,290,11125029,122445,0,1760740072,13825.037076889996,-26.953829250000126,53031.37917096 2025-10-17,22:27:54.000,290,11124986,123125,0,1760740073,13824.98992272,-26.939730990001408,53031.38615808001 2025-10-17,22:27:55.000,290,11125027,122885,0,1760740074,13824.915823309995,-26.967927509998844,53031.40711944001 2025-10-17,22:27:56.000,290,11125052,122685,0,1760740075,13824.90235068999,-27.00317315999564,53031.37917096 2025-10-17,22:27:57.000,290,11125056,122805,0,1760740076,13824.915823309995,-27.00317315999564,53031.38615808001 2025-10-17,22:27:58.000,290,11125015,122965,0,1760740077,13824.976450099995,-27.04546793999907,53031.37218384 2025-10-17,22:27:59.000,290,11125002,122965,0,1760740078,13825.01013165,-27.144155759997375,53031.30929976001 2025-10-17,22:28:00.000,290,11125016,122605,0,1760740079,13825.02360426999,-27.10891011000058,53031.414106560005 2025-10-17,22:28:01.000,290,11124981,122525,0,1760740080,13825.09096737,-27.137106629998016,53031.43506792001 2025-10-17,22:28:02.000,290,11125012,122885,0,1760740081,13825.064022129991,-27.130057499998657,53031.37917096 2025-10-17,22:28:03.000,290,11125043,122685,0,1760740082,13825.097703679996,-27.10891011000058,53031.38615808001 2025-10-17,22:28:04.000,290,11125056,122885,0,1760740083,13825.104439989991,-27.10186098000122,53031.38615808001 2025-10-17,22:28:05.000,290,11125042,122685,0,1760740084,13825.138121539996,-27.073664459996508,53031.43506792001 2025-10-17,22:28:06.000,290,11125023,123045,0,1760740085,13825.158330469996,-27.09481185000186,53031.42109368 2025-10-17,22:28:07.000,290,11125030,122685,0,1760740086,13825.151594160001,-27.080713589995867,53031.44205504 2025-10-17,22:28:08.000,290,11124999,122645,0,1760740087,13825.225693569992,-27.06661532999715,53031.43506792001 2025-10-17,22:28:09.000,290,11125003,123165,0,1760740088,13825.212220950001,-27.038418809999712,53031.463016400005 2025-10-17,22:28:11.000,290,11125028,123045,0,1760740090,13825.225693569992,-26.946780120000767,53031.44904216 2025-10-17,22:28:12.000,290,11125054,122805,0,1760740091,13825.266111429992,-26.974976639998204,53031.47000352 2025-10-17,22:28:13.000,290,11125051,123085,0,1760740092,13825.333474530002,-26.946780120000767,53031.44904216 2025-10-17,22:28:14.000,290,11125028,123205,0,1760740093,13825.306529289992,-26.974976639998204,53031.40013232 2025-10-17,22:28:15.000,290,11125014,122845,0,1760740094,13825.333474530002,-26.982025769997563,53031.40013232 2025-10-17,22:28:16.000,290,11125037,122565,0,1760740095,13825.313265600002,-27.05956619999779,53031.37917096 2025-10-17,22:28:17.000,290,11124963,122605,0,1760740096,13825.245902499992,-27.05251706999843,53031.45602928001 2025-10-17,22:28:18.000,290,11125102,122365,0,1760740097,13825.252638810001,-27.06661532999715,53031.43506792001 2025-10-17,22:28:19.000,290,11125054,122765,0,1760740098,13825.192012020001,-27.11595923999994,53031.48397776001 2025-10-17,22:28:20.000,290,11124978,122565,0,1760740099,13825.218957259996,-27.123008369999297,53031.49096488 2025-10-17,22:28:21.000,290,11125053,122965,0,1760740100,13825.212220950001,-27.123008369999297,53031.463016400005 2025-10-17,22:28:22.000,290,11125069,122525,0,1760740101,13825.218957259996,-27.05956619999779,53031.42109368 2025-10-17,22:28:23.000,290,11125005,122485,0,1760740102,13825.272847740001,-27.00317315999564,53031.47699064001 2025-10-17,22:28:24.000,290,11125016,122725,0,1760740103,13825.266111429992,-26.953829250000126,53031.48397776001 2025-10-17,22:28:25.000,290,11125007,122525,0,1760740104,13825.306529289992,-26.890387079998618,53031.44205504 2025-10-17,22:28:26.000,290,11124943,122685,0,1760740105,13825.313265600002,-26.88333794999926,53031.463016400005 2025-10-17,22:28:27.000,290,11125046,122565,0,1760740106,13825.400837629997,-26.841043169995828,53031.47000352 2025-10-17,22:28:28.000,290,11125049,122645,0,1760740107,13825.427782869992,-26.897436209997977,53031.44904216 2025-10-17,22:28:29.000,290,11124990,122885,0,1760740108,13825.434519180002,-26.925632729995414,53031.511926240004 2025-10-17,22:28:30.000,290,11125022,122565,0,1760740109,13825.447991799992,-26.974976639998204,53031.511926240004 2025-10-17,22:28:31.000,290,11124986,122725,0,1760740110,13825.454728110002,-26.953829250000126,53031.532887600006 2025-10-17,22:28:32.000,290,11125020,122725,0,1760740111,13825.488409659993,-26.974976639998204,53031.54686184 2025-10-17,22:28:33.000,290,11124983,122725,0,1760740112,13825.508618589993,-27.017271420001634,53031.5678232 2025-10-17,22:28:34.000,290,11125056,122645,0,1760740113,13825.535563830003,-26.99612402999628,53031.57481032001 2025-10-17,22:28:35.000,290,11124976,122885,0,1760740114,13825.542300139998,-27.031369680000353,53031.54686184 2025-10-17,22:28:36.000,290,11125023,122885,0,1760740115,13825.575981689988,-27.04546793999907,53031.5678232 2025-10-17,22:28:37.000,290,11124998,122725,0,1760740116,13825.515354900002,-27.05956619999779,53031.56083608 2025-10-17,22:28:38.000,290,11125033,122765,0,1760740117,13825.461464419997,-27.05956619999779,53031.532887600006 2025-10-17,22:28:39.000,290,11125050,122765,0,1760740118,13825.394101320002,-27.05956619999779,53031.56083608 2025-10-17,22:28:40.000,290,11125054,122845,0,1760740119,13825.360419769997,-27.031369680000353,53031.56083608 2025-10-17,22:28:41.000,290,11125071,122725,0,1760740120,13825.299792979997,-26.989074899996922,53031.54686184 2025-10-17,22:28:42.000,290,11125014,122765,0,1760740121,13825.407573939992,-26.960878379999485,53031.55384896001 2025-10-17,22:28:43.000,290,11125071,122605,0,1760740122,13825.407573939992,-26.918583599996055,53031.581797440005 2025-10-17,22:28:44.000,290,11125007,122685,0,1760740123,13825.454728110002,-26.88333794999926,53031.5678232 2025-10-17,22:28:45.000,290,11125054,122765,0,1760740124,13825.528827519993,-26.82694490999711,53031.58878456 2025-10-17,22:28:46.000,290,11125034,122765,0,1760740125,13825.555772760003,-26.777601000001596,53031.56083608 2025-10-17,22:28:47.000,290,11124979,122605,0,1760740126,13825.501882279998,-26.784650130000955,53031.57481032001 2025-10-17,22:28:48.000,290,11125062,122565,0,1760740127,13825.549036449993,-26.805797519999032,53031.630707280005 2025-10-17,22:28:49.000,290,11125020,122765,0,1760740128,13825.569245379993,-26.81284664999839,53031.65166864001 2025-10-17,22:28:50.000,290,11125050,122725,0,1760740129,13825.596190619988,-26.848092299995187,53031.65166864001 2025-10-17,22:28:51.000,290,11124992,122925,0,1760740130,13825.616399549988,-26.848092299995187,53031.65166864001 2025-10-17,22:28:52.000,290,11125006,123005,0,1760740131,13825.623135859998,-26.897436209997977,53031.64468152001 2025-10-17,22:28:53.000,290,11125015,122645,0,1760740132,13825.663553719998,-26.918583599996055,53031.64468152001 2025-10-17,22:28:54.000,290,11124976,122965,0,1760740133,13825.717444199989,-26.960878379999485,53031.69359136001 2025-10-17,22:28:55.000,290,11125021,123085,0,1760740134,13825.724180509998,-26.99612402999628,53031.66564288 2025-10-17,22:28:56.000,290,11125054,123045,0,1760740135,13825.730916819994,-27.017271420001634,53031.68660424 2025-10-17,22:28:57.000,290,11124995,123245,0,1760740136,13825.717444199989,-27.010222290002275,53031.71455272 2025-10-17,22:28:58.000,290,11125039,123085,0,1760740137,13825.703971579998,-27.024320550000994,53031.7075656 2025-10-17,22:28:59.000,290,11125085,123045,0,1760740138,13825.650081099993,-27.05251706999843,53031.73551408 2025-10-17,22:29:00.000,290,11125027,123205,0,1760740139,13825.623135859998,-27.031369680000353,53031.72153984001 2025-10-17,22:29:01.000,290,11125025,123125,0,1760740140,13825.629872169993,-27.05956619999779,53031.74250120001 2025-10-17,22:29:02.000,290,11125009,123085,0,1760740141,13825.582717999998,-27.087762719995226,53031.749488320005 2025-10-17,22:29:03.000,290,11124981,122765,0,1760740142,13825.515354900002,-27.10186098000122,53031.700578480006 2025-10-17,22:29:04.000,290,11125072,122605,0,1760740143,13825.522091209998,-27.06661532999715,53031.700578480006 2025-10-17,22:29:05.000,290,11124964,122765,0,1760740144,13825.481673349997,-27.04546793999907,53031.69359136001 2025-10-17,22:29:06.000,290,11124957,122965,0,1760740145,13825.481673349997,-26.99612402999628,53031.72852696 2025-10-17,22:29:07.000,290,11125032,122805,0,1760740146,13825.468200729993,-26.974976639998204,53031.72852696 2025-10-17,22:29:08.000,290,11124969,122885,0,1760740147,13825.474937040002,-26.918583599996055,53031.679617120004 2025-10-17,22:29:09.000,290,11125030,122725,0,1760740148,13825.508618589993,-26.86923969000054,53031.7075656 2025-10-17,22:29:10.000,290,11124959,122605,0,1760740149,13825.602926929998,-26.805797519999032,53031.69359136001 2025-10-17,22:29:11.000,290,11125029,122805,0,1760740150,13825.643344789998,-26.798748389999673,53031.700578480006 2025-10-17,22:29:12.000,290,11124933,122485,0,1760740151,13825.683762649998,-26.798748389999673,53031.73551408 2025-10-17,22:29:13.000,290,11125004,122685,0,1760740152,13825.730916819994,-26.7635027399956,53031.71455272 2025-10-17,22:29:14.000,290,11125029,122485,0,1760740153,13825.757862059989,-26.721207959999447,53031.7774368 2025-10-17,22:29:15.000,290,11125019,122485,0,1760740154,13825.764598369999,-26.742355349997524,53031.798398160005 2025-10-17,22:29:16.000,290,11125004,122525,0,1760740155,13825.751125749994,-26.728257089998806,53031.7774368 2025-10-17,22:29:17.000,290,11125032,122725,0,1760740156,13825.764598369999,-26.714158830000088,53031.76346256 2025-10-17,22:29:18.000,290,11125040,122565,0,1760740157,13825.724180509998,-26.756453609996242,53031.75647544 2025-10-17,22:29:19.000,290,11125047,122605,0,1760740158,13825.751125749994,-26.749404479996883,53031.73551408 2025-10-17,22:29:20.000,290,11125050,122605,0,1760740159,13825.724180509998,-26.791699260000314,53031.80538528 2025-10-17,22:29:21.000,290,11125015,122845,0,1760740160,13825.744389439998,-26.798748389999673,53031.7774368 2025-10-17,22:29:22.000,290,11125041,122765,0,1760740161,13825.751125749994,-26.86219056000118,53031.80538528 2025-10-17,22:29:23.000,290,11124976,123045,0,1760740162,13825.757862059989,-26.86923969000054,53031.7774368 2025-10-17,22:29:24.000,290,11124970,122525,0,1760740163,13825.751125749994,-26.918583599996055,53031.79141104001 2025-10-17,22:29:25.000,290,11124998,123005,0,1760740164,13825.730916819994,-26.897436209997977,53031.73551408 2025-10-17,22:29:26.000,290,11125024,122885,0,1760740165,13825.778070989989,-26.918583599996055,53031.81237240001 2025-10-17,22:29:27.000,290,11124982,123045,0,1760740166,13825.771334679994,-26.911534469996695,53031.78442392 2025-10-17,22:29:28.000,290,11125013,123005,0,1760740167,13825.771334679994,-26.904485339997336,53031.76346256 2025-10-17,22:29:29.000,290,11125038,123045,0,1760740168,13825.771334679994,-26.946780120000767,53031.81237240001 2025-10-17,22:29:30.000,290,11125034,123165,0,1760740169,13825.791543609994,-26.982025769997563,53031.81237240001 2025-10-17,22:29:31.000,290,11125090,123245,0,1760740170,13825.798279919989,-27.010222290002275,53031.798398160005 2025-10-17,22:29:32.000,290,11125005,123205,0,1760740171,13825.831961469994,-27.031369680000353,53031.76346256 2025-10-17,22:29:33.000,290,11125033,124005,0,1760740172,13825.791543609994,-27.031369680000353,53031.7774368 2025-10-17,22:29:34.000,290,11125025,123565,0,1760740173,13825.825225159999,-27.05956619999779,53031.81935952001 2025-10-17,22:29:35.000,290,11125010,123645,0,1760740174,13825.852170399994,-27.144155759997375,53031.74250120001 2025-10-17,22:29:36.000,290,11125080,124285,0,1760740175,13825.805016229999,-27.165303149995452,53031.749488320005 2025-10-17,22:29:37.000,290,11124984,124285,0,1760740176,13825.791543609994,-27.130057499998657,53031.74250120001 2025-10-17,22:29:38.000,290,11125003,124605,0,1760740177,13825.825225159999,-27.144155759997375,53031.73551408 2025-10-17,22:29:39.000,290,11125027,124685,0,1760740178,13825.872379329994,-27.130057499998657,53031.72153984001 2025-10-17,22:29:40.000,290,11125040,124725,0,1760740179,13825.94647874,-27.073664459996508,53031.78442392 2025-10-17,22:29:41.000,290,11124978,124605,0,1760740180,13825.95995135999,-27.10186098000122,53031.7075656 2025-10-17,22:29:42.000,290,11125032,124285,0,1760740181,13826.013841839995,-27.073664459996508,53031.71455272 2025-10-17,22:29:43.000,290,11125043,123844,0,1760740182,13826.02731446,-27.010222290002275,53031.7774368 2025-10-17,22:29:44.000,290,11125046,123645,0,1760740183,13826.04752339,-26.989074899996922,53031.66564288 2025-10-17,22:29:45.000,290,11124993,123365,0,1760740184,13826.034050769995,-26.974976639998204,53031.72852696 2025-10-17,22:29:46.000,290,11125004,123525,0,1760740185,13825.9868966,-26.989074899996922,53031.798398160005 2025-10-17,22:29:47.000,290,11125018,123405,0,1760740186,13825.973423979995,-27.010222290002275,53031.77044968001 2025-10-17,22:29:48.000,290,11125020,123085,0,1760740187,13825.953215049994,-27.017271420001634,53031.82634664 2025-10-17,22:29:49.000,290,11125021,123365,0,1760740188,13826.00710553,-27.04546793999907,53031.76346256 2025-10-17,22:29:50.000,290,11125005,123565,0,1760740189,13825.9868966,-27.038418809999712,53031.78442392 2025-10-17,22:29:51.000,290,11125027,123685,0,1760740190,13826.094677559995,-27.04546793999907,53031.798398160005 2025-10-17,22:29:52.000,290,11125072,123565,0,1760740191,13826.08794125,-27.10186098000122,53031.82634664 2025-10-17,22:29:53.000,290,11125030,123685,0,1760740192,13826.135095419995,-27.087762719995226,53031.81935952001 2025-10-17,22:29:54.000,290,11124995,123405,0,1760740193,13826.14856804,-27.080713589995867,53031.81935952001 2025-10-17,22:29:55.000,290,11125006,123685,0,1760740194,13826.20245851999,-27.06661532999715,53031.81935952001 2025-10-17,22:29:56.000,290,11124992,123645,0,1760740195,13826.195722209995,-27.11595923999994,53031.85429512 2025-10-17,22:29:57.000,290,11125031,124245,0,1760740196,13826.236140069996,-27.130057499998657,53031.78442392 2025-10-17,22:29:58.000,290,11125026,124125,0,1760740197,13826.135095419995,-27.151204889996734,53031.84032088001 2025-10-17,22:29:59.000,290,11125001,124085,0,1760740198,13826.114886489995,-27.207597929998883,53031.8822436 2025-10-17,22:30:00.000,290,11124977,124245,0,1760740199,13826.12835911,-27.2216961899976,53031.917179200005 2025-10-17,22:30:01.000,290,11125006,123765,0,1760740200,13826.08120493999,-27.207597929998883,53031.868269360006 2025-10-17,22:30:02.000,290,11125038,123805,0,1760740201,13826.094677559995,-27.23579444999632,53031.88923072001 2025-10-17,22:30:03.000,290,11124988,123844,0,1760740202,13826.10141386999,-27.256941840001673,53031.86128224001 2025-10-17,22:30:04.000,290,11125020,123485,0,1760740203,13826.14856804,-27.27808922999975,53031.86128224001 2025-10-17,22:30:05.000,290,11124963,123485,0,1760740204,13826.236140069996,-27.27808922999975,53031.86128224001 2025-10-17,22:30:06.000,290,11125059,123645,0,1760740205,13826.283294239991,-27.27808922999975,53031.85429512 2025-10-17,22:30:07.000,290,11124980,123445,0,1760740206,13826.343921029991,-27.2216961899976,53031.8822436 2025-10-17,22:30:08.000,290,11125042,123285,0,1760740207,13826.384338889991,-27.200548799999524,53031.8822436 2025-10-17,22:30:09.000,290,11125016,123005,0,1760740208,13826.391075200001,-27.193499670000165,53031.89621784 2025-10-17,22:30:10.000,290,11125003,123525,0,1760740209,13826.458438299996,-27.080713589995867,53031.85429512 2025-10-17,22:30:11.000,290,11125026,123685,0,1760740210,13826.505592469992,-27.10891011000058,53031.9521148 2025-10-17,22:30:12.000,290,11125022,123325,0,1760740211,13826.492119850001,-27.080713589995867,53031.868269360006 2025-10-17,22:30:13.000,290,11125022,123165,0,1760740212,13826.498856159997,-27.10891011000058,53031.88923072001 2025-10-17,22:30:14.000,290,11125042,123245,0,1760740213,13826.525801399992,-27.080713589995867,53031.85429512 2025-10-17,22:30:15.000,290,11125043,123685,0,1760740214,13826.525801399992,-27.087762719995226,53031.92416632 2025-10-17,22:30:16.000,290,11124983,123325,0,1760740215,13826.579691879997,-27.080713589995867,53031.93115344 2025-10-17,22:30:17.000,290,11125030,123605,0,1760740216,13826.613373430002,-27.087762719995226,53031.917179200005 2025-10-17,22:30:18.000,290,11125003,123525,0,1760740217,13826.613373430002,-27.11595923999994,53031.93814056001 2025-10-17,22:30:19.000,290,11125025,123245,0,1760740218,13826.626846049992,-27.137106629998016,53031.94512768 2025-10-17,22:30:20.000,290,11125060,123844,0,1760740219,13826.640318669997,-27.09481185000186,53031.93115344 2025-10-17,22:30:21.000,290,11124968,123165,0,1760740220,13826.660527599997,-27.137106629998016,53031.90320496 2025-10-17,22:30:22.000,290,11125030,123365,0,1760740221,13826.687472839993,-27.123008369999297,53031.97307616 2025-10-17,22:30:23.000,290,11124955,123325,0,1760740222,13826.620109739997,-27.10891011000058,53031.966089040005 2025-10-17,22:30:24.000,290,11125016,123165,0,1760740223,13826.647054979992,-27.080713589995867,53031.94512768 2025-10-17,22:30:25.000,290,11125080,123765,0,1760740224,13826.694209150002,-27.06661532999715,53031.97307616 2025-10-17,22:30:26.000,290,11124975,123365,0,1760740225,13826.667263909992,-27.10186098000122,53031.966089040005 2025-10-17,22:30:27.000,290,11125073,123325,0,1760740226,13826.640318669997,-27.080713589995867,53032.014998880004 2025-10-17,22:30:28.000,290,11124995,123325,0,1760740227,13826.572955570002,-27.017271420001634,53032.02897312001 2025-10-17,22:30:29.000,290,11125069,123325,0,1760740228,13826.606637119992,-27.038418809999712,53032.00801176001 2025-10-17,22:30:30.000,290,11125028,123645,0,1760740229,13826.741363319998,-27.073664459996508,53032.014998880004 2025-10-17,22:30:31.000,290,11125028,123605,0,1760740230,13826.795253799988,-27.04546793999907,53032.00102464 2025-10-17,22:30:32.000,290,11125034,123685,0,1760740231,13826.788517489993,-26.925632729995414,53032.021986 2025-10-17,22:30:33.000,290,11125026,123605,0,1760740232,13826.801990109998,-26.88333794999926,53031.99403752 2025-10-17,22:30:34.000,290,11125056,123405,0,1760740233,13826.929979999994,-26.86219056000118,53032.014998880004 2025-10-17,22:30:35.000,290,11125072,123525,0,1760740234,13827.12533299,-26.93268186000205,53032.07788296001 2025-10-17,22:30:36.000,290,11125034,123325,0,1760740235,13827.091651439994,-26.946780120000767,53032.06390872 2025-10-17,22:30:37.000,290,11125050,124005,0,1760740236,13827.03776095999,-26.939730990001408,53032.00801176001 2025-10-17,22:30:38.000,290,11124975,124005,0,1760740237,13826.983870479999,-27.010222290002275,53032.0918572 2025-10-17,22:30:39.000,290,11125045,123565,0,1760740238,13826.990606789994,-27.05956619999779,53032.05692160001 2025-10-17,22:30:40.000,290,11125017,123765,0,1760740239,13826.997343099989,-27.137106629998016,53032.06390872 2025-10-17,22:30:41.000,290,11125080,123165,0,1760740240,13827.010815719994,-27.151204889996734,53032.05692160001 2025-10-17,22:30:42.000,290,11124995,123285,0,1760740241,13826.909771069993,-27.087762719995226,53032.084870080005 2025-10-17,22:30:43.000,290,11125007,123605,0,1760740242,13826.882825829998,-26.99612402999628,53032.133779920005 2025-10-17,22:30:44.000,290,11125014,123325,0,1760740243,13826.916507379989,-26.99612402999628,53032.12679280001 2025-10-17,22:30:45.000,290,11124987,123165,0,1760740244,13827.004079409999,-26.953829250000126,53032.12679280001 2025-10-17,22:30:46.000,290,11125032,123085,0,1760740245,13827.03776095999,-26.918583599996055,53032.084870080005 2025-10-17,22:30:47.000,290,11124998,123165,0,1760740246,13827.051233579994,-26.86923969000054,53032.07089584 2025-10-17,22:30:48.000,290,11125024,123205,0,1760740247,13827.12533299,-26.841043169995828,53032.035960240006 2025-10-17,22:30:49.000,290,11125069,123125,0,1760740248,13827.172487159994,-26.86923969000054,53032.04993448 2025-10-17,22:30:50.000,290,11124995,122965,0,1760740249,13827.212905019995,-26.855141430001822,53032.06390872 2025-10-17,22:30:51.000,290,11124955,123045,0,1760740250,13827.28700443,-26.939730990001408,53032.11980568 2025-10-17,22:30:52.000,290,11125036,122805,0,1760740251,13827.30721336,-26.953829250000126,53032.22461248001 2025-10-17,22:30:53.000,290,11125014,122725,0,1760740252,13827.354367529995,-26.989074899996922,53032.15474128001 2025-10-17,22:30:54.000,290,11124986,122685,0,1760740253,13827.30721336,-26.989074899996922,53032.203651120006 2025-10-17,22:30:55.000,290,11125010,122965,0,1760740254,13827.36784015,-26.989074899996922,53032.1617284 2025-10-17,22:30:56.000,290,11125051,122605,0,1760740255,13827.334158599995,-27.00317315999564,53032.17570264001 2025-10-17,22:30:57.000,290,11125019,122845,0,1760740256,13827.293740739995,-26.989074899996922,53032.21762536 2025-10-17,22:30:58.000,290,11124974,122925,0,1760740257,13827.28700443,-27.010222290002275,53032.15474128001 2025-10-17,22:30:59.000,290,11125066,123005,0,1760740258,13827.273531809995,-27.010222290002275,53032.16871552 2025-10-17,22:31:00.000,290,11124974,122885,0,1760740259,13827.23985025999,-26.982025769997563,53032.182689760004 2025-10-17,22:31:01.000,290,11125045,122645,0,1760740260,13827.21964132999,-27.031369680000353,53032.21762536 2025-10-17,22:31:02.000,290,11125039,123045,0,1760740261,13827.17922346999,-26.982025769997563,53032.21762536 2025-10-17,22:31:03.000,290,11125041,122485,0,1760740262,13827.192696089995,-27.00317315999564,53032.2315996 2025-10-17,22:31:04.000,290,11125002,122645,0,1760740263,13827.212905019995,-27.00317315999564,53032.203651120006 2025-10-17,22:31:05.000,290,11125030,122725,0,1760740264,13827.19943239999,-26.946780120000767,53032.2315996 2025-10-17,22:31:06.000,290,11125020,122605,0,1760740265,13827.20616871,-26.918583599996055,53032.1617284 2025-10-17,22:31:07.000,290,11125002,122725,0,1760740266,13827.22637764,-26.855141430001822,53032.15474128001 2025-10-17,22:31:08.000,290,11125041,122685,0,1760740267,13827.32068597999,-26.756453609996242,53032.182689760004 2025-10-17,22:31:09.000,290,11124975,122725,0,1760740268,13827.44193955999,-26.714158830000088,53032.15474128001 2025-10-17,22:31:10.000,290,11124989,122885,0,1760740269,13827.516038969996,-26.671864049996657,53032.133779920005 2025-10-17,22:31:11.000,290,11125053,122365,0,1760740270,13827.502566349991,-26.59432361999643,53032.11281856 2025-10-17,22:31:12.000,290,11125049,122565,0,1760740271,13827.516038969996,-26.573176229998353,53032.10583144001 2025-10-17,22:31:13.000,290,11125032,122765,0,1760740272,13827.617083619996,-26.60137274999579,53032.14076704 2025-10-17,22:31:14.000,290,11125087,122485,0,1760740273,13827.637292549996,-26.60137274999579,53032.12679280001 2025-10-17,22:31:15.000,290,11125032,122645,0,1760740274,13827.677710409997,-26.566127099998994,53032.182689760004 2025-10-17,22:31:16.000,290,11125035,122845,0,1760740275,13827.596874689996,-26.566127099998994,53032.18967688 2025-10-17,22:31:17.000,290,11125023,122325,0,1760740276,13827.542984209991,-26.559077969999635,53032.14076704 2025-10-17,22:31:18.000,290,11124992,122525,0,1760740277,13827.516038969996,-26.60137274999579,53032.15474128001 2025-10-17,22:31:19.000,290,11125061,122525,0,1760740278,13827.536247899996,-26.622520140001143,53032.11980568 2025-10-17,22:31:20.000,290,11124945,122485,0,1760740279,13827.617083619996,-26.629569270000502,53032.18967688 2025-10-17,22:31:21.000,290,11125000,122605,0,1760740280,13827.576665759996,-26.64366752999922,53032.21762536 2025-10-17,22:31:22.000,290,11125005,122805,0,1760740281,13827.4688848,-26.58727448999707,53032.15474128001 2025-10-17,22:31:23.000,290,11125043,122445,0,1760740282,13827.435203249996,-26.622520140001143,53032.2315996 2025-10-17,22:31:24.000,290,11125028,122805,0,1760740283,13827.44193955999,-26.63661839999986,53032.21063824 2025-10-17,22:31:25.000,290,11125002,122885,0,1760740284,13827.52951159,-26.685962309995375,53032.23858672 2025-10-17,22:31:26.000,290,11125026,122725,0,1760740285,13827.52951159,-26.671864049996657,53032.24557384001 2025-10-17,22:31:27.000,290,11125028,122605,0,1760740286,13827.522775279991,-26.664814919997298,53032.23858672 2025-10-17,22:31:28.000,290,11124988,122685,0,1760740287,13827.50930266,-26.60842187999515,53032.252560960005 2025-10-17,22:31:29.000,290,11125042,122605,0,1760740288,13827.48235741999,-26.63661839999986,53032.21063824 2025-10-17,22:31:30.000,290,11124999,122685,0,1760740289,13827.502566349991,-26.622520140001143,53032.24557384001 2025-10-17,22:31:31.000,290,11124951,122725,0,1760740290,13827.495830039996,-26.65071665999858,53032.2665352 2025-10-17,22:31:32.000,290,11125020,122525,0,1760740291,13827.46214848999,-26.728257089998806,53032.2315996 2025-10-17,22:31:33.000,290,11124997,122845,0,1760740292,13827.46214848999,-26.728257089998806,53032.25954808 2025-10-17,22:31:34.000,290,11125059,122565,0,1760740293,13827.46214848999,-26.70006057000137,53032.28749656 2025-10-17,22:31:35.000,290,11125033,122405,0,1760740294,13827.435203249996,-26.70006057000137,53032.24557384001 2025-10-17,22:31:36.000,290,11125045,122725,0,1760740295,13827.48909373,-26.735306219998165,53032.301470800005 2025-10-17,22:31:37.000,290,11124977,122525,0,1760740296,13827.522775279991,-26.7635027399956,53032.32243216001 2025-10-17,22:31:38.000,290,11125059,122685,0,1760740297,13827.610347310001,-26.82694490999711,53032.34339352001 2025-10-17,22:31:39.000,290,11125076,122845,0,1760740298,13827.637292549996,-26.83399403999647,53032.32941928 2025-10-17,22:31:40.000,290,11125024,122965,0,1760740299,13827.637292549996,-26.841043169995828,53032.32941928 2025-10-17,22:31:41.000,290,11125079,123045,0,1760740300,13827.576665759996,-26.855141430001822,53032.32941928 2025-10-17,22:31:42.000,290,11125034,122765,0,1760740301,13827.44867587,-26.8762888199999,53032.350380640004 2025-10-17,22:31:43.000,290,11125001,122925,0,1760740302,13827.34763122,-26.841043169995828,53032.30845792 2025-10-17,22:31:44.000,290,11125044,122925,0,1760740303,13827.313949669995,-26.841043169995828,53032.3364064 2025-10-17,22:31:45.000,290,11124992,122725,0,1760740304,13827.28700443,-26.86923969000054,53032.28749656 2025-10-17,22:31:46.000,290,11125017,122685,0,1760740305,13827.30047704999,-26.82694490999711,53032.27352232001 2025-10-17,22:31:47.000,290,11125044,123085,0,1760740306,13827.32068597999,-26.777601000001596,53032.30845792 2025-10-17,22:31:48.000,290,11124976,122925,0,1760740307,13827.293740739995,-26.70710970000073,53032.25954808 2025-10-17,22:31:49.000,290,11125004,122805,0,1760740308,13827.36110383999,-26.629569270000502,53032.2665352 2025-10-17,22:31:50.000,290,11124969,122685,0,1760740309,13827.42846694,-26.559077969999635,53032.252560960005 2025-10-17,22:31:51.000,290,11125028,123085,0,1760740310,13827.495830039996,-26.523832319995563,53032.28749656 2025-10-17,22:31:52.000,290,11125027,122685,0,1760740311,13827.603610999991,-26.495635799998126,53032.27352232001 2025-10-17,22:31:53.000,290,11125011,122765,0,1760740312,13827.630556240001,-26.488586669998767,53032.2665352 2025-10-17,22:31:54.000,290,11125082,122925,0,1760740313,13827.718128269997,-26.46039015000133,53032.25954808 2025-10-17,22:31:55.000,290,11125000,122725,0,1760740314,13827.798963989997,-26.495635799998126,53032.28050944 2025-10-17,22:31:56.000,290,11124972,123005,0,1760740315,13827.819172919997,-26.509734059996845,53032.32941928 2025-10-17,22:31:57.000,290,11125034,123045,0,1760740316,13827.731600890002,-26.516783189996204,53032.28050944 2025-10-17,22:31:58.000,290,11124987,122765,0,1760740317,13827.724864579992,-26.552028840000276,53032.25954808 2025-10-17,22:31:59.000,290,11125006,122685,0,1760740318,13827.711391960001,-26.580225359997712,53032.23858672 2025-10-17,22:32:00.000,290,11124980,122965,0,1760740319,13827.738337199997,-26.65776578999794,53032.31544504001 2025-10-17,22:32:01.000,290,11125018,122645,0,1760740320,13827.711391960001,-26.70710970000073,53032.3364064 2025-10-17,22:32:02.000,290,11125033,122685,0,1760740321,13827.603610999991,-26.742355349997524,53032.34339352001 2025-10-17,22:32:03.000,290,11125034,122805,0,1760740322,13827.502566349991,-26.714158830000088,53032.34339352001 2025-10-17,22:32:04.000,290,11125028,123085,0,1760740323,13827.44867587,-26.69301144000201,53032.34339352001 2025-10-17,22:32:05.000,290,11125040,122725,0,1760740324,13827.414994319995,-26.671864049996657,53032.301470800005 2025-10-17,22:32:06.000,290,11124973,123005,0,1760740325,13827.42846694,-26.573176229998353,53032.32243216001 2025-10-17,22:32:07.000,290,11125027,122685,0,1760740326,13827.48235741999,-26.502684929997486,53032.2665352 2025-10-17,22:32:08.000,290,11124978,123085,0,1760740327,13827.48235741999,-26.43219362999662,53032.29448368001 2025-10-17,22:32:09.000,290,11125069,123165,0,1760740328,13827.596874689996,-26.43219362999662,53032.31544504001 2025-10-17,22:32:10.000,290,11125051,123205,0,1760740329,13827.657501479996,-26.354653199996392,53032.32243216001 2025-10-17,22:32:11.000,290,11124957,122965,0,1760740330,13827.697919339997,-26.347604069997033,53032.31544504001 2025-10-17,22:32:12.000,290,11125076,122925,0,1760740331,13827.758546129997,-26.382849720001104,53032.25954808 2025-10-17,22:32:13.000,290,11125040,122845,0,1760740332,13827.778755059997,-26.43219362999662,53032.252560960005 2025-10-17,22:32:14.000,290,11125016,122765,0,1760740333,13827.778755059997,-26.45334102000197,53032.301470800005 2025-10-17,22:32:15.000,290,11125008,123005,0,1760740334,13827.751809820002,-26.502684929997486,53032.371342000006 2025-10-17,22:32:16.000,290,11124991,123045,0,1760740335,13827.697919339997,-26.544979710000916,53032.2665352 2025-10-17,22:32:17.000,290,11124995,123165,0,1760740336,13827.617083619996,-26.566127099998994,53032.30845792 2025-10-17,22:32:18.000,290,11125017,123085,0,1760740337,13827.590138380001,-26.629569270000502,53032.31544504001 2025-10-17,22:32:19.000,290,11125020,123205,0,1760740338,13827.610347310001,-26.678913179996016,53032.36435488001 2025-10-17,22:32:20.000,290,11125025,122885,0,1760740339,13827.617083619996,-26.735306219998165,53032.28050944 2025-10-17,22:32:21.000,290,11125002,123085,0,1760740340,13827.637292549996,-26.791699260000314,53032.32243216001 2025-10-17,22:32:22.000,290,11124995,123205,0,1760740341,13827.711391960001,-26.848092299995187,53032.301470800005 2025-10-17,22:32:23.000,290,11125066,122805,0,1760740342,13827.711391960001,-26.904485339997336,53032.39929048 2025-10-17,22:32:24.000,290,11125024,122845,0,1760740343,13827.637292549996,-26.953829250000126,53032.35736776 2025-10-17,22:32:25.000,290,11124975,123125,0,1760740344,13827.610347310001,-27.04546793999907,53032.39230336001 2025-10-17,22:32:26.000,290,11124980,123005,0,1760740345,13827.50930266,-27.09481185000186,53032.35736776 2025-10-17,22:32:27.000,290,11125029,123325,0,1760740346,13827.522775279991,-27.151204889996734,53032.32941928 2025-10-17,22:32:28.000,290,11125023,123045,0,1760740347,13827.495830039996,-27.186450540000806,53032.350380640004 2025-10-17,22:32:29.000,290,11124974,123045,0,1760740348,13827.48909373,-27.151204889996734,53032.30845792 2025-10-17,22:32:30.000,290,11125005,123045,0,1760740349,13827.536247899996,-27.05251706999843,53032.3364064 2025-10-17,22:32:31.000,290,11124987,123125,0,1760740350,13827.617083619996,-26.897436209997977,53032.301470800005 2025-10-17,22:32:32.000,290,11124987,123205,0,1760740351,13827.637292549996,-26.841043169995828,53032.28050944 2025-10-17,22:32:33.000,290,11124983,123445,0,1760740352,13827.670974100001,-26.70710970000073,53032.29448368001 2025-10-17,22:32:34.000,290,11125034,123325,0,1760740353,13827.704655649992,-26.58727448999707,53032.2665352 2025-10-17,22:32:35.000,290,11125013,123565,0,1760740354,13827.745073509992,-26.573176229998353,53032.2665352 2025-10-17,22:32:36.000,290,11124960,123445,0,1760740355,13827.724864579992,-26.537930580001557,53032.2665352 2025-10-17,22:32:37.000,290,11124972,123205,0,1760740356,13827.731600890002,-26.544979710000916,53032.22461248001 2025-10-17,22:32:38.000,290,11125040,123325,0,1760740357,13827.711391960001,-26.580225359997712,53032.28749656 2025-10-17,22:32:39.000,290,11124990,123245,0,1760740358,13827.670974100001,-26.65071665999858,53032.32243216001 2025-10-17,22:32:40.000,290,11124990,123165,0,1760740359,13827.623819929991,-26.629569270000502,53032.301470800005 2025-10-17,22:32:41.000,290,11124993,123605,0,1760740360,13827.644028859992,-26.671864049996657,53032.32941928 2025-10-17,22:32:42.000,290,11124985,123405,0,1760740361,13827.650765170001,-26.70710970000073,53032.29448368001 2025-10-17,22:32:43.000,290,11125002,123365,0,1760740362,13827.684446719992,-26.664814919997298,53032.32243216001 2025-10-17,22:32:44.000,290,11125062,123325,0,1760740363,13827.731600890002,-26.63661839999986,53032.32243216001 2025-10-17,22:32:45.000,290,11124939,123685,0,1760740364,13827.778755059997,-26.622520140001143,53032.3364064 2025-10-17,22:32:46.000,290,11124970,123445,0,1760740365,13827.825909229992,-26.58727448999707,53032.301470800005 2025-10-17,22:32:47.000,290,11124958,123844,0,1760740366,13827.906744949993,-26.573176229998353,53032.30845792 2025-10-17,22:32:48.000,290,11125006,123605,0,1760740367,13827.913481260002,-26.615471010001784,53032.301470800005 2025-10-17,22:32:49.000,290,11125042,123445,0,1760740368,13827.926953879993,-26.63661839999986,53032.34339352001 2025-10-17,22:32:50.000,290,11125018,123844,0,1760740369,13827.873063400002,-26.60137274999579,53032.32941928 2025-10-17,22:32:51.000,290,11125020,123365,0,1760740370,13827.846118159992,-26.64366752999922,53032.350380640004 2025-10-17,22:32:52.000,290,11125025,123645,0,1760740371,13827.805700299992,-26.664814919997298,53032.32243216001 2025-10-17,22:32:53.000,290,11125010,123645,0,1760740372,13827.900008639997,-26.749404479996883,53032.31544504001 2025-10-17,22:32:54.000,290,11125011,123645,0,1760740373,13827.852854470002,-26.82694490999711,53032.30845792 2025-10-17,22:32:55.000,290,11125026,124005,0,1760740374,13827.846118159992,-26.86923969000054,53032.32243216001 2025-10-17,22:32:56.000,290,11124968,123885,0,1760740375,13827.859590779997,-26.911534469996695,53032.27352232001 2025-10-17,22:32:57.000,290,11124963,124125,0,1760740376,13827.839381849997,-26.925632729995414,53032.28749656 2025-10-17,22:32:58.000,290,11124971,124005,0,1760740377,13827.792227680002,-26.989074899996922,53032.32243216001 2025-10-17,22:32:59.000,290,11125025,123965,0,1760740378,13827.731600890002,-26.99612402999628,53032.24557384001 2025-10-17,22:33:00.000,290,11124966,124125,0,1760740379,13827.664237789992,-26.960878379999485,53032.25954808 2025-10-17,22:33:01.000,290,11124955,123765,0,1760740380,13827.670974100001,-26.99612402999628,53032.32941928 2025-10-17,22:33:02.000,290,11124957,123765,0,1760740381,13827.664237789992,-27.00317315999564,53032.32243216001 2025-10-17,22:33:03.000,290,11124948,124005,0,1760740382,13827.751809820002,-26.989074899996922,53032.2315996 2025-10-17,22:33:04.000,290,11124981,123965,0,1760740383,13827.832645540002,-27.024320550000994,53032.22461248001 2025-10-17,22:33:05.000,290,11124995,124005,0,1760740384,13827.832645540002,-26.982025769997563,53032.252560960005 2025-10-17,22:33:06.000,290,11125008,123805,0,1760740385,13827.819172919997,-26.939730990001408,53032.252560960005 2025-10-17,22:33:07.000,290,11125043,124005,0,1760740386,13827.893272330002,-26.904485339997336,53032.27352232001 2025-10-17,22:33:08.000,290,11124971,123925,0,1760740387,13827.839381849997,-26.897436209997977,53032.2665352 2025-10-17,22:33:09.000,290,11124987,124125,0,1760740388,13827.812436610002,-26.939730990001408,53032.24557384001 2025-10-17,22:33:10.000,290,11125027,124245,0,1760740389,13827.765282439992,-26.897436209997977,53032.22461248001 2025-10-17,22:33:11.000,290,11124962,123925,0,1760740390,13827.718128269997,-26.967927509998844,53032.22461248001 2025-10-17,22:33:12.000,290,11125002,124045,0,1760740391,13827.738337199997,-26.974976639998204,53032.21063824 2025-10-17,22:33:13.000,290,11124978,124045,0,1760740392,13827.765282439992,-27.038418809999712,53032.28050944 2025-10-17,22:33:14.000,290,11125059,124005,0,1760740393,13827.792227680002,-27.073664459996508,53032.21063824 2025-10-17,22:33:15.000,290,11124999,123805,0,1760740394,13827.839381849997,-27.09481185000186,53032.15474128001 2025-10-17,22:33:16.000,290,11125002,123965,0,1760740395,13827.866327089992,-27.06661532999715,53032.21762536 2025-10-17,22:33:17.000,290,11124986,124165,0,1760740396,13827.926953879993,-27.05251706999843,53032.19666400001 2025-10-17,22:33:18.000,290,11124988,123965,0,1760740397,13827.940426499998,-27.024320550000994,53032.18967688 2025-10-17,22:33:19.000,290,11125000,124245,0,1760740398,13827.947162809993,-26.918583599996055,53032.14775416001 2025-10-17,22:33:20.000,290,11124965,124125,0,1760740399,13827.960635429998,-26.841043169995828,53032.15474128001 2025-10-17,22:33:21.000,290,11124919,123685,0,1760740400,13827.947162809993,-26.791699260000314,53032.203651120006 2025-10-17,22:33:22.000,290,11124966,123725,0,1760740401,13827.906744949993,-26.791699260000314,53032.203651120006 2025-10-17,22:33:23.000,290,11125028,123445,0,1760740402,13827.893272330002,-26.805797519999032,53032.17570264001 2025-10-17,22:33:24.000,290,11124982,123325,0,1760740403,13827.832645540002,-26.848092299995187,53032.18967688 2025-10-17,22:33:25.000,290,11125002,123485,0,1760740404,13827.825909229992,-26.855141430001822,53032.16871552 2025-10-17,22:33:26.000,290,11124999,123205,0,1760740405,13827.772018750002,-26.83399403999647,53032.182689760004 2025-10-17,22:33:27.000,290,11124986,123205,0,1760740406,13827.772018750002,-26.86923969000054,53032.133779920005 2025-10-17,22:33:28.000,290,11124991,123125,0,1760740407,13827.792227680002,-26.848092299995187,53032.12679280001 2025-10-17,22:33:29.000,290,11125008,122845,0,1760740408,13827.859590779997,-26.83399403999647,53032.15474128001 2025-10-17,22:33:30.000,290,11124979,123165,0,1760740409,13827.893272330002,-26.777601000001596,53032.14076704 2025-10-17,22:33:31.000,290,11124936,122885,0,1760740410,13827.852854470002,-26.735306219998165,53032.15474128001 2025-10-17,22:33:32.000,290,11124919,123045,0,1760740411,13827.879799709997,-26.685962309995375,53032.11281856 2025-10-17,22:33:33.000,290,11124952,123205,0,1760740412,13827.866327089992,-26.664814919997298,53032.07788296001 2025-10-17,22:33:34.000,290,11125007,123045,0,1760740413,13827.852854470002,-26.622520140001143,53032.014998880004 2025-10-17,22:33:35.000,290,11125007,122885,0,1760740414,13827.805700299992,-26.59432361999643,53032.014998880004 2025-10-17,22:33:36.000,290,11124963,122765,0,1760740415,13827.812436610002,-26.58727448999707,53032.06390872 2025-10-17,22:33:37.000,290,11124952,122725,0,1760740416,13827.819172919997,-26.671864049996657,53032.05692160001 2025-10-17,22:33:38.000,290,11125028,122725,0,1760740417,13827.819172919997,-26.70710970000073,53032.014998880004 2025-10-17,22:33:39.000,290,11124956,122525,0,1760740418,13827.832645540002,-26.735306219998165,53032.02897312001 2025-10-17,22:33:40.000,290,11124960,122445,0,1760740419,13827.819172919997,-26.83399403999647,53032.00102464 2025-10-17,22:33:41.000,290,11125016,122565,0,1760740420,13827.886536019992,-26.848092299995187,53032.02897312001 2025-10-17,22:33:42.000,290,11125026,122685,0,1760740421,13827.920217569997,-26.8762888199999,53032.07089584 2025-10-17,22:33:43.000,290,11124964,122805,0,1760740422,13827.852854470002,-26.841043169995828,53032.084870080005 2025-10-17,22:33:44.000,290,11125003,122565,0,1760740423,13827.724864579992,-26.86219056000118,53032.07788296001 2025-10-17,22:33:45.000,290,11124952,122645,0,1760740424,13827.798963989997,-26.918583599996055,53032.09884432 2025-10-17,22:33:46.000,290,11124995,122485,0,1760740425,13827.731600890002,-26.904485339997336,53032.04993448 2025-10-17,22:33:47.000,290,11124959,122325,0,1760740426,13827.724864579992,-26.897436209997977,53032.0918572 2025-10-17,22:33:48.000,290,11124994,122645,0,1760740427,13827.630556240001,-26.848092299995187,53032.014998880004 2025-10-17,22:33:49.000,290,11124933,122645,0,1760740428,13827.569929450001,-26.855141430001822,53031.97307616 2025-10-17,22:33:50.000,290,11125046,122725,0,1760740429,13827.569929450001,-26.83399403999647,53031.92416632 2025-10-17,22:33:51.000,290,11124992,122885,0,1760740430,13827.569929450001,-26.784650130000955,53031.98705040001 2025-10-17,22:33:52.000,290,11124998,122485,0,1760740431,13827.522775279991,-26.70710970000073,53031.95910192001 2025-10-17,22:33:53.000,290,11125007,122685,0,1760740432,13827.48909373,-26.64366752999922,53031.87525648 2025-10-17,22:33:54.000,290,11124953,122805,0,1760740433,13827.542984209991,-26.60842187999515,53031.85429512 2025-10-17,22:33:55.000,290,11124936,122765,0,1760740434,13827.650765170001,-26.552028840000276,53031.868269360006 2025-10-17,22:33:56.000,290,11124993,122525,0,1760740435,13827.677710409997,-26.502684929997486,53031.84032088001 2025-10-17,22:33:57.000,290,11124996,122725,0,1760740436,13827.684446719992,-26.45334102000197,53031.81237240001 2025-10-17,22:33:58.000,290,11124951,122845,0,1760740437,13827.670974100001,-26.45334102000197,53031.78442392 2025-10-17,22:33:59.000,290,11124995,122685,0,1760740438,13827.738337199997,-26.446291889995337,53031.78442392 2025-10-17,22:34:00.000,290,11125015,122725,0,1760740439,13827.704655649992,-26.488586669998767,53031.82634664 2025-10-17,22:34:01.000,290,11125003,122765,0,1760740440,13827.650765170001,-26.566127099998994,53031.82634664 2025-10-17,22:34:02.000,290,11125006,122565,0,1760740441,13827.596874689996,-26.664814919997298,53031.847308000004 2025-10-17,22:34:03.000,290,11124983,122925,0,1760740442,13827.610347310001,-26.770551870002237,53031.82634664 2025-10-17,22:34:04.000,290,11124977,122605,0,1760740443,13827.516038969996,-26.86923969000054,53031.798398160005 2025-10-17,22:34:05.000,290,11124947,122845,0,1760740444,13827.435203249996,-26.904485339997336,53031.83333376 2025-10-17,22:34:06.000,290,11124967,122885,0,1760740445,13827.475621109996,-26.967927509998844,53031.77044968001 2025-10-17,22:34:07.000,290,11125008,122365,0,1760740446,13827.590138380001,-27.038418809999712,53031.78442392 2025-10-17,22:34:08.000,290,11124949,122245,0,1760740447,13827.650765170001,-27.05956619999779,53031.7774368 2025-10-17,22:34:09.000,290,11124958,122325,0,1760740448,13827.691183030001,-27.04546793999907,53031.77044968001 2025-10-17,22:34:10.000,290,11124905,122645,0,1760740449,13827.697919339997,-27.024320550000994,53031.77044968001 2025-10-17,22:34:11.000,290,11124978,122565,0,1760740450,13827.785491369992,-27.024320550000994,53031.79141104001 2025-10-17,22:34:12.000,290,11124985,122685,0,1760740451,13827.825909229992,-27.05251706999843,53031.80538528 2025-10-17,22:34:13.000,290,11124924,122645,0,1760740452,13827.825909229992,-26.974976639998204,53031.77044968001 2025-10-17,22:34:14.000,290,11124996,122485,0,1760740453,13827.738337199997,-26.925632729995414,53031.78442392 2025-10-17,22:34:15.000,290,11125001,122685,0,1760740454,13827.684446719992,-26.904485339997336,53031.82634664 2025-10-17,22:34:16.000,290,11124972,122605,0,1760740455,13827.691183030001,-26.855141430001822,53031.76346256 2025-10-17,22:34:17.000,290,11124992,122605,0,1760740456,13827.758546129997,-26.798748389999673,53031.77044968001 2025-10-17,22:34:18.000,290,11124986,122645,0,1760740457,13827.758546129997,-26.805797519999032,53031.75647544 2025-10-17,22:34:19.000,290,11124957,122805,0,1760740458,13827.684446719992,-26.770551870002237,53031.798398160005 2025-10-17,22:34:20.000,290,11125005,122485,0,1760740459,13827.630556240001,-26.749404479996883,53031.72852696 2025-10-17,22:34:21.000,290,11124953,122565,0,1760740460,13827.610347310001,-26.841043169995828,53031.77044968001 2025-10-17,22:34:22.000,290,11124967,122605,0,1760740461,13827.677710409997,-26.925632729995414,53031.749488320005 2025-10-17,22:34:23.000,290,11125015,122525,0,1760740462,13827.644028859992,-26.982025769997563,53031.749488320005 2025-10-17,22:34:24.000,290,11124979,122605,0,1760740463,13827.54972052,-27.010222290002275,53031.81237240001 2025-10-17,22:34:25.000,290,11125001,122725,0,1760740464,13827.617083619996,-27.06661532999715,53031.78442392 2025-10-17,22:34:26.000,290,11124979,122645,0,1760740465,13827.657501479996,-27.05251706999843,53031.80538528 2025-10-17,22:34:27.000,290,11124985,122725,0,1760740466,13827.704655649992,-27.05251706999843,53031.79141104001 2025-10-17,22:34:28.000,290,11124940,122565,0,1760740467,13827.731600890002,-27.024320550000994,53031.749488320005 2025-10-17,22:34:29.000,290,11124981,122645,0,1760740468,13827.704655649992,-27.010222290002275,53031.700578480006 2025-10-17,22:34:30.000,290,11124970,122805,0,1760740469,13827.556456829996,-26.925632729995414,53031.72852696 2025-10-17,22:34:31.000,290,11124948,123205,0,1760740470,13827.455412179996,-26.904485339997336,53031.71455272 2025-10-17,22:34:32.000,290,11124982,122885,0,1760740471,13827.455412179996,-26.88333794999926,53031.69359136001 2025-10-17,22:34:33.000,290,11124953,123445,0,1760740472,13827.495830039996,-26.911534469996695,53031.679617120004 2025-10-17,22:34:34.000,290,11124982,123325,0,1760740473,13827.576665759996,-26.86923969000054,53031.65865576 2025-10-17,22:34:35.000,290,11124962,123805,0,1760740474,13827.684446719992,-26.841043169995828,53031.64468152001 2025-10-17,22:34:36.000,290,11125005,124405,0,1760740475,13827.711391960001,-26.7635027399956,53031.64468152001 2025-10-17,22:34:37.000,290,11124996,124765,0,1760740476,13827.792227680002,-26.721207959999447,53031.61673304 2025-10-17,22:34:38.000,290,11125001,125005,0,1760740477,13827.819172919997,-26.69301144000201,53031.66564288 2025-10-17,22:34:39.000,290,11124942,125445,0,1760740478,13827.879799709997,-26.664814919997298,53031.62372016001 2025-10-17,22:34:40.000,290,11124979,124925,0,1760740479,13827.926953879993,-26.742355349997524,53031.65865576 2025-10-17,22:34:41.000,290,11125006,124645,0,1760740480,13827.846118159992,-26.784650130000955,53031.64468152001 2025-10-17,22:34:42.000,290,11125011,124165,0,1760740481,13827.832645540002,-26.791699260000314,53031.6376944 2025-10-17,22:34:43.000,290,11125004,123325,0,1760740482,13827.724864579992,-26.82694490999711,53031.630707280005 2025-10-17,22:34:44.000,290,11125021,123605,0,1760740483,13827.738337199997,-26.911534469996695,53031.679617120004 2025-10-17,22:34:45.000,290,11124954,123285,0,1760740484,13827.751809820002,-26.982025769997563,53031.68660424 2025-10-17,22:34:46.000,290,11124959,123205,0,1760740485,13827.785491369992,-26.982025769997563,53031.7075656 2025-10-17,22:34:47.000,290,11125009,123165,0,1760740486,13827.819172919997,-26.953829250000126,53031.69359136001 2025-10-17,22:34:48.000,290,11124983,123245,0,1760740487,13827.792227680002,-26.99612402999628,53031.68660424 2025-10-17,22:34:49.000,290,11124982,123245,0,1760740488,13827.778755059997,-27.024320550000994,53031.71455272 2025-10-17,22:34:50.000,290,11124999,123485,0,1760740489,13827.731600890002,-27.06661532999715,53031.679617120004 2025-10-17,22:34:51.000,290,11124954,123285,0,1760740490,13827.785491369992,-27.11595923999994,53031.630707280005 2025-10-17,22:34:52.000,290,11124942,123365,0,1760740491,13827.745073509992,-27.11595923999994,53031.66564288 2025-10-17,22:34:53.000,290,11124984,123365,0,1760740492,13827.765282439992,-27.10891011000058,53031.64468152001 2025-10-17,22:34:54.000,290,11124949,123925,0,1760740493,13827.785491369992,-27.123008369999297,53031.72153984001 2025-10-17,22:34:55.000,290,11124963,123485,0,1760740494,13827.765282439992,-27.10891011000058,53031.700578480006 2025-10-17,22:34:56.000,290,11124996,123805,0,1760740495,13827.731600890002,-27.09481185000186,53031.68660424 2025-10-17,22:34:57.000,290,11124919,123645,0,1760740496,13827.772018750002,-27.080713589995867,53031.73551408 2025-10-17,22:34:58.000,290,11124965,123765,0,1760740497,13827.731600890002,-27.031369680000353,53031.62372016001 2025-10-17,22:34:59.000,290,11125007,123965,0,1760740498,13827.711391960001,-27.038418809999712,53031.60275880001 2025-10-17,22:35:00.000,290,11124927,123844,0,1760740499,13827.677710409997,-27.080713589995867,53031.630707280005 2025-10-17,22:35:01.000,290,11124971,123925,0,1760740500,13827.691183030001,-27.087762719995226,53031.64468152001 2025-10-17,22:35:02.000,290,11124967,123525,0,1760740501,13827.657501479996,-27.073664459996508,53031.630707280005 2025-10-17,22:35:03.000,290,11124968,123485,0,1760740502,13827.610347310001,-27.06661532999715,53031.62372016001 2025-10-17,22:35:04.000,290,11125006,123325,0,1760740503,13827.603610999991,-27.080713589995867,53031.60974592 2025-10-17,22:35:05.000,290,11124973,123405,0,1760740504,13827.630556240001,-27.073664459996508,53031.55384896001 2025-10-17,22:35:06.000,290,11124973,123485,0,1760740505,13827.738337199997,-27.073664459996508,53031.55384896001 2025-10-17,22:35:07.000,290,11124982,123325,0,1760740506,13827.866327089992,-27.05251706999843,53031.57481032001 2025-10-17,22:35:08.000,290,11124983,123645,0,1760740507,13827.953899120002,-26.939730990001408,53031.60275880001 2025-10-17,22:35:09.000,290,11125000,123325,0,1760740508,13828.001053289998,-26.86923969000054,53031.57481032001 2025-10-17,22:35:10.000,290,11124934,123325,0,1760740509,13828.068416389993,-26.841043169995828,53031.57481032001 2025-10-17,22:35:11.000,290,11124956,123325,0,1760740510,13828.162724729998,-26.83399403999647,53031.54686184 2025-10-17,22:35:12.000,290,11124955,123525,0,1760740511,13828.263769379999,-26.86923969000054,53031.56083608 2025-10-17,22:35:13.000,290,11124977,122965,0,1760740512,13828.270505689994,-26.904485339997336,53031.51891336 2025-10-17,22:35:14.000,290,11124946,123405,0,1760740513,13828.209878899994,-26.982025769997563,53031.56083608 2025-10-17,22:35:15.000,290,11124940,123405,0,1760740514,13828.081889009998,-27.017271420001634,53031.60974592 2025-10-17,22:35:16.000,290,11124913,123685,0,1760740515,13828.007789599993,-27.05251706999843,53031.67263000001 2025-10-17,22:35:17.000,290,11124943,123645,0,1760740516,13827.940426499998,-27.130057499998657,53031.64468152001 2025-10-17,22:35:18.000,290,11124962,123685,0,1760740517,13827.940426499998,-27.123008369999297,53031.59577168 2025-10-17,22:35:19.000,290,11124929,123685,0,1760740518,13827.920217569997,-27.186450540000806,53031.53987472 2025-10-17,22:35:20.000,290,11125010,123685,0,1760740519,13827.987580669993,-27.172352280002087,53031.65166864001 2025-10-17,22:35:21.000,290,11125025,123645,0,1760740520,13827.987580669993,-27.172352280002087,53031.66564288 2025-10-17,22:35:22.000,290,11124917,123285,0,1760740521,13827.947162809993,-27.130057499998657,53031.65865576 2025-10-17,22:35:23.000,290,11124927,123045,0,1760740522,13827.967371739993,-27.130057499998657,53031.700578480006 2025-10-17,22:35:24.000,290,11125011,123325,0,1760740523,13827.987580669993,-27.137106629998016,53031.61673304 2025-10-17,22:35:25.000,290,11125009,123045,0,1760740524,13827.974108050003,-27.11595923999994,53031.7075656 2025-10-17,22:35:26.000,290,11125000,123205,0,1760740525,13828.007789599993,-27.06661532999715,53031.65166864001 2025-10-17,22:35:27.000,290,11124906,123205,0,1760740526,13828.027998529993,-27.031369680000353,53031.57481032001 2025-10-17,22:35:28.000,290,11124975,122805,0,1760740527,13828.054943769988,-26.925632729995414,53031.65865576 2025-10-17,22:35:29.000,290,11124943,122925,0,1760740528,13828.061680079998,-26.82694490999711,53031.60275880001 2025-10-17,22:35:30.000,290,11124933,122845,0,1760740529,13828.095361629988,-26.742355349997524,53031.69359136001 2025-10-17,22:35:31.000,290,11124964,122725,0,1760740530,13828.169461039994,-26.721207959999447,53031.60974592 2025-10-17,22:35:32.000,290,11124961,122605,0,1760740531,13828.25703306999,-26.728257089998806,53031.60974592 2025-10-17,22:35:33.000,290,11124994,122605,0,1760740532,13828.310923549994,-26.749404479996883,53031.630707280005 2025-10-17,22:35:34.000,290,11124922,122445,0,1760740533,13828.391759269995,-26.784650130000955,53031.6376944 2025-10-17,22:35:35.000,290,11124922,122645,0,1760740534,13828.371550339994,-26.855141430001822,53031.68660424 2025-10-17,22:35:36.000,290,11124951,122725,0,1760740535,13828.36481403,-26.855141430001822,53031.69359136001 2025-10-17,22:35:37.000,290,11124997,122885,0,1760740536,13828.35807771999,-26.93268186000205,53031.7075656 2025-10-17,22:35:38.000,290,11124946,123125,0,1760740537,13828.270505689994,-26.953829250000126,53031.581797440005 2025-10-17,22:35:39.000,290,11124944,122965,0,1760740538,13828.250296759994,-27.024320550000994,53031.62372016001 2025-10-17,22:35:40.000,290,11124931,123245,0,1760740539,13828.176197349989,-27.031369680000353,53031.69359136001 2025-10-17,22:35:41.000,290,11124943,123245,0,1760740540,13828.142515799998,-26.99612402999628,53031.65166864001 2025-10-17,22:35:42.000,290,11124898,123405,0,1760740541,13828.081889009998,-26.982025769997563,53031.61673304 2025-10-17,22:35:43.000,290,11124933,123525,0,1760740542,13828.129043179993,-26.918583599996055,53031.581797440005 2025-10-17,22:35:44.000,290,11125006,123565,0,1760740543,13828.142515799998,-26.88333794999926,53031.61673304 2025-10-17,22:35:45.000,290,11124919,123725,0,1760740544,13828.203142589999,-26.890387079998618,53031.630707280005 2025-10-17,22:35:46.000,290,11125016,123405,0,1760740545,13828.230087829994,-26.904485339997336,53031.65166864001 2025-10-17,22:35:47.000,290,11124965,123645,0,1760740546,13828.29745092999,-26.93268186000205,53031.66564288 2025-10-17,22:35:48.000,290,11124925,123645,0,1760740547,13828.331132479994,-26.974976639998204,53031.60974592 2025-10-17,22:35:49.000,290,11124975,123685,0,1760740548,13828.35807771999,-27.06661532999715,53031.67263000001 2025-10-17,22:35:50.000,290,11124925,123525,0,1760740549,13828.36481403,-27.123008369999297,53031.65865576 2025-10-17,22:35:51.000,290,11124963,123685,0,1760740550,13828.3446051,-27.130057499998657,53031.74250120001 2025-10-17,22:35:52.000,290,11124967,123525,0,1760740551,13828.304187239999,-27.144155759997375,53031.72153984001 2025-10-17,22:35:53.000,290,11125016,123685,0,1760740552,13828.331132479994,-27.165303149995452,53031.77044968001 2025-10-17,22:35:54.000,290,11124964,123365,0,1760740553,13828.33786878999,-27.158254019996093,53031.7075656 2025-10-17,22:35:55.000,290,11124975,123365,0,1760740554,13828.371550339994,-27.09481185000186,53031.65865576 2025-10-17,22:35:56.000,290,11124935,123485,0,1760740555,13828.36481403,-27.024320550000994,53031.73551408 2025-10-17,22:35:57.000,290,11124970,123885,0,1760740556,13828.411968199995,-26.953829250000126,53031.75647544 2025-10-17,22:35:58.000,290,11124949,124085,0,1760740557,13828.391759269995,-26.855141430001822,53031.73551408 2025-10-17,22:35:59.000,290,11124931,123965,0,1760740558,13828.35807771999,-26.805797519999032,53031.69359136001 2025-10-17,22:36:00.000,290,11124992,124365,0,1760740559,13828.36481403,-26.791699260000314,53031.75647544 2025-10-17,22:36:01.000,290,11125007,123965,0,1760740560,13828.36481403,-26.784650130000955,53031.73551408 2025-10-17,22:36:02.000,290,11124927,124125,0,1760740561,13828.38502296,-26.749404479996883,53031.71455272 2025-10-17,22:36:03.000,290,11124978,124205,0,1760740562,13828.41870450999,-26.721207959999447,53031.72852696 2025-10-17,22:36:04.000,290,11124935,124005,0,1760740563,13828.371550339994,-26.798748389999673,53031.72153984001 2025-10-17,22:36:05.000,290,11124958,123805,0,1760740564,13828.42544082,-26.82694490999711,53031.74250120001 2025-10-17,22:36:06.000,290,11124981,123645,0,1760740565,13828.411968199995,-26.88333794999926,53031.69359136001 2025-10-17,22:36:07.000,290,11124935,123805,0,1760740566,13828.38502296,-26.960878379999485,53031.74250120001 2025-10-17,22:36:08.000,290,11124928,123925,0,1760740567,13828.33786878999,-27.010222290002275,53031.74250120001 2025-10-17,22:36:09.000,290,11124992,123805,0,1760740568,13828.391759269995,-27.024320550000994,53031.71455272 2025-10-17,22:36:10.000,290,11124948,123805,0,1760740569,13828.411968199995,-27.04546793999907,53031.75647544 2025-10-17,22:36:11.000,290,11124958,123725,0,1760740570,13828.41870450999,-26.974976639998204,53031.72852696 2025-10-17,22:36:12.000,290,11124971,123725,0,1760740571,13828.432177129995,-26.946780120000767,53031.72852696 2025-10-17,22:36:13.000,290,11124999,123885,0,1760740572,13828.452386059995,-26.855141430001822,53031.700578480006 2025-10-17,22:36:14.000,290,11124935,123325,0,1760740573,13828.492803919995,-26.81989577999775,53031.72852696 2025-10-17,22:36:15.000,290,11124954,123645,0,1760740574,13828.50627654,-26.742355349997524,53031.73551408 2025-10-17,22:36:16.000,290,11124953,123685,0,1760740575,13828.47933129999,-26.70710970000073,53031.72852696 2025-10-17,22:36:17.000,290,11124955,123525,0,1760740576,13828.40523189,-26.770551870002237,53031.71455272 2025-10-17,22:36:18.000,290,11124937,124045,0,1760740577,13828.39849557999,-26.82694490999711,53031.80538528 2025-10-17,22:36:19.000,290,11124958,123844,0,1760740578,13828.33786878999,-26.86923969000054,53031.81935952001 2025-10-17,22:36:20.000,290,11124945,124005,0,1760740579,13828.25703306999,-26.918583599996055,53031.82634664 2025-10-17,22:36:21.000,290,11124959,123525,0,1760740580,13828.189669969994,-26.93268186000205,53031.76346256 2025-10-17,22:36:22.000,290,11124939,123805,0,1760740581,13828.182933659999,-26.93268186000205,53031.76346256 2025-10-17,22:36:23.000,290,11124937,123605,0,1760740582,13828.169461039994,-26.960878379999485,53031.76346256 2025-10-17,22:36:24.000,290,11124943,123445,0,1760740583,13828.149252109994,-26.93268186000205,53031.798398160005 2025-10-17,22:36:25.000,290,11124952,123445,0,1760740584,13828.155988419989,-26.88333794999926,53031.798398160005 2025-10-17,22:36:26.000,290,11124977,123525,0,1760740585,13828.102097939998,-26.890387079998618,53031.749488320005 2025-10-17,22:36:27.000,290,11124923,123245,0,1760740586,13828.115570559989,-26.86923969000054,53031.73551408 2025-10-17,22:36:28.000,290,11124938,123405,0,1760740587,13828.122306869998,-26.960878379999485,53031.80538528 2025-10-17,22:36:29.000,290,11125022,123325,0,1760740588,13828.122306869998,-26.982025769997563,53031.81237240001 2025-10-17,22:36:30.000,290,11124952,123405,0,1760740589,13828.108834249993,-27.00317315999564,53031.78442392 2025-10-17,22:36:31.000,290,11125005,123365,0,1760740590,13828.142515799998,-27.080713589995867,53031.76346256 2025-10-17,22:36:32.000,290,11124950,123285,0,1760740591,13828.155988419989,-27.09481185000186,53031.79141104001 2025-10-17,22:36:33.000,290,11124965,123205,0,1760740592,13828.135779489989,-27.080713589995867,53031.79141104001 2025-10-17,22:36:34.000,290,11125000,123325,0,1760740593,13828.081889009998,-27.09481185000186,53031.77044968001 2025-10-17,22:36:35.000,290,11124965,123125,0,1760740594,13828.108834249993,-27.06661532999715,53031.7774368 2025-10-17,22:36:36.000,290,11124940,122925,0,1760740595,13828.108834249993,-27.038418809999712,53031.80538528 2025-10-17,22:36:37.000,290,11124996,122725,0,1760740596,13828.176197349989,-27.04546793999907,53031.75647544 2025-10-17,22:36:38.000,290,11124946,122725,0,1760740597,13828.29745092999,-27.038418809999712,53031.79141104001 2025-10-17,22:36:39.000,290,11124962,123245,0,1760740598,13828.290714619994,-26.99612402999628,53031.76346256 2025-10-17,22:36:40.000,290,11124993,123285,0,1760740599,13828.310923549994,-26.982025769997563,53031.80538528 2025-10-17,22:36:41.000,290,11125014,122605,0,1760740600,13828.25703306999,-26.960878379999485,53031.77044968001 2025-10-17,22:36:42.000,290,11125017,123085,0,1760740601,13828.203142589999,-26.925632729995414,53031.79141104001 2025-10-17,22:36:43.000,290,11124949,123005,0,1760740602,13828.108834249993,-26.974976639998204,53031.78442392 2025-10-17,22:36:44.000,290,11124946,122885,0,1760740603,13828.048207459993,-27.024320550000994,53031.79141104001 2025-10-17,22:36:45.000,290,11124957,122925,0,1760740604,13827.933690190002,-27.05251706999843,53031.7774368 2025-10-17,22:36:46.000,290,11124978,122965,0,1760740605,13827.933690190002,-27.087762719995226,53031.79141104001 2025-10-17,22:36:47.000,290,11124961,123125,0,1760740606,13827.886536019992,-27.214647059998242,53031.77044968001 2025-10-17,22:36:48.000,290,11125031,123005,0,1760740607,13827.846118159992,-27.299236619997828,53031.749488320005 2025-10-17,22:36:49.000,290,11124972,123205,0,1760740608,13827.913481260002,-27.362678789999336,53031.71455272 2025-10-17,22:36:50.000,290,11124915,123085,0,1760740609,13827.906744949993,-27.40497356999549,53031.74250120001 2025-10-17,22:36:52.000,290,11125010,123285,0,1760740611,13827.994316979988,-27.440219219999562,53031.67263000001 2025-10-17,22:36:53.000,290,11124975,122845,0,1760740612,13828.068416389993,-27.426120960000844,53031.67263000001 2025-10-17,22:36:54.000,290,11125004,123045,0,1760740613,13828.068416389993,-27.355629659999977,53031.71455272 2025-10-17,22:36:55.000,290,11124930,123165,0,1760740614,13828.068416389993,-27.355629659999977,53031.679617120004 2025-10-17,22:36:56.000,290,11124940,122725,0,1760740615,13828.061680079998,-27.27808922999975,53031.64468152001 2025-10-17,22:36:57.000,290,11124973,123045,0,1760740616,13828.115570559989,-27.2216961899976,53031.65166864001 2025-10-17,22:36:58.000,290,11125013,123045,0,1760740617,13828.095361629988,-27.165303149995452,53031.64468152001 2025-10-17,22:36:59.000,290,11124904,122965,0,1760740618,13828.149252109994,-27.123008369999297,53031.68660424 2025-10-17,22:37:00.000,290,11124967,122565,0,1760740619,13828.169461039994,-27.137106629998016,53031.7075656 2025-10-17,22:37:01.000,290,11124989,123205,0,1760740620,13828.203142589999,-27.137106629998016,53031.6376944 2025-10-17,22:37:02.000,290,11124993,122485,0,1760740621,13828.135779489989,-27.214647059998242,53031.67263000001 2025-10-17,22:37:03.000,290,11124937,122605,0,1760740622,13828.102097939998,-27.256941840001673,53031.68660424 2025-10-17,22:37:04.000,290,11124979,122925,0,1760740623,13828.088625319993,-27.39792443999613,53031.679617120004 2025-10-17,22:37:05.000,290,11124942,122885,0,1760740624,13828.001053289998,-27.468415739997,53031.72852696 2025-10-17,22:37:06.000,290,11124950,122805,0,1760740625,13827.967371739993,-27.50366139000107,53031.69359136001 2025-10-17,22:37:07.000,290,11125008,122845,0,1760740626,13827.913481260002,-27.531857909998507,53031.65865576 2025-10-17,22:37:08.000,290,11124968,122885,0,1760740627,13827.926953879993,-27.51071052000043,53031.6376944 2025-10-17,22:37:09.000,290,11124970,122525,0,1760740628,13828.001053289998,-27.468415739997,53031.65166864001 2025-10-17,22:37:10.000,290,11124962,122885,0,1760740629,13828.081889009998,-27.419071830001485,53031.65166864001 2025-10-17,22:37:11.000,290,11124928,122645,0,1760740630,13828.149252109994,-27.362678789999336,53031.64468152001 2025-10-17,22:37:12.000,290,11124921,122685,0,1760740631,13828.196406279989,-27.29218748999847,53031.679617120004 2025-10-17,22:37:13.000,290,11124932,122565,0,1760740632,13828.331132479994,-27.299236619997828,53031.69359136001 2025-10-17,22:37:14.000,290,11125001,122365,0,1760740633,13828.44564975,-27.28513835999911,53031.66564288 2025-10-17,22:37:15.000,290,11124970,122685,0,1760740634,13828.44564975,-27.29218748999847,53031.68660424 2025-10-17,22:37:16.000,290,11124978,122485,0,1760740635,13828.39849557999,-27.28513835999911,53031.72153984001 2025-10-17,22:37:17.000,290,11124993,122685,0,1760740636,13828.33786878999,-27.320384009995905,53031.749488320005 2025-10-17,22:37:18.000,290,11124994,122365,0,1760740637,13828.290714619994,-27.29218748999847,53031.74250120001 2025-10-17,22:37:19.000,290,11124919,122565,0,1760740638,13828.223351519999,-27.327433139995264,53031.72852696 2025-10-17,22:37:20.000,290,11124986,122165,0,1760740639,13828.169461039994,-27.27808922999975,53031.71455272 2025-10-17,22:37:21.000,290,11124960,122565,0,1760740640,13828.209878899994,-27.249892710002314,53031.64468152001 2025-10-17,22:37:22.000,290,11124972,122645,0,1760740641,13828.304187239999,-27.186450540000806,53031.71455272 2025-10-17,22:37:23.000,290,11124953,122765,0,1760740642,13828.35807771999,-27.165303149995452,53031.69359136001 2025-10-17,22:37:24.000,290,11124921,122565,0,1760740643,13828.38502296,-27.10186098000122,53031.69359136001 2025-10-17,22:37:25.000,290,11124945,122925,0,1760740644,13828.331132479994,-27.06661532999715,53031.65166864001 2025-10-17,22:37:26.000,290,11124948,122765,0,1760740645,13828.310923549994,-27.05251706999843,53031.67263000001 2025-10-17,22:37:27.000,290,11124989,122565,0,1760740646,13828.31765985999,-27.017271420001634,53031.65166864001 2025-10-17,22:37:28.000,290,11124938,122525,0,1760740647,13828.304187239999,-26.960878379999485,53031.630707280005 2025-10-17,22:37:29.000,290,11124974,122405,0,1760740648,13828.324396169999,-26.890387079998618,53031.700578480006 2025-10-17,22:37:30.000,290,11124931,122605,0,1760740649,13828.324396169999,-26.81989577999775,53031.62372016001 2025-10-17,22:37:31.000,290,11124957,122525,0,1760740650,13828.46585868,-26.777601000001596,53031.7075656 2025-10-17,22:37:32.000,290,11124982,122365,0,1760740651,13828.533221779995,-26.7635027399956,53031.62372016001 2025-10-17,22:37:33.000,290,11125015,122525,0,1760740652,13828.533221779995,-26.770551870002237,53031.69359136001 2025-10-17,22:37:34.000,290,11124968,122805,0,1760740653,13828.56690333,-26.81989577999775,53031.71455272 2025-10-17,22:37:35.000,290,11124937,122525,0,1760740654,13828.593848569995,-26.8762888199999,53031.71455272 2025-10-17,22:37:36.000,290,11124975,122685,0,1760740655,13828.64773905,-27.00317315999564,53031.71455272 2025-10-17,22:37:37.000,290,11124967,122765,0,1760740656,13828.614057499995,-27.080713589995867,53031.700578480006 2025-10-17,22:37:38.000,290,11124965,122605,0,1760740657,13828.50627654,-27.158254019996093,53031.749488320005 2025-10-17,22:37:39.000,290,11124977,122765,0,1760740658,13828.3446051,-27.256941840001673,53031.75647544 2025-10-17,22:37:40.000,290,11125001,122925,0,1760740659,13828.25703306999,-27.263990970001032,53031.78442392 2025-10-17,22:37:41.000,290,11124984,122845,0,1760740660,13828.209878899994,-27.28513835999911,53031.7075656 2025-10-17,22:37:52.000,290,11125035,122445,0,1760740671,13828.351341409994,-27.080713589995867,53031.700578480006 2025-10-17,22:37:53.000,290,11124981,122445,0,1760740672,13828.38502296,-27.158254019996093,53031.64468152001 2025-10-17,22:37:54.000,290,11124939,122605,0,1760740673,13828.331132479994,-27.123008369999297,53031.7075656 2025-10-17,22:37:55.000,290,11124981,122485,0,1760740674,13828.290714619994,-27.151204889996734,53031.68660424 2025-10-17,22:37:56.000,290,11124977,122645,0,1760740675,13828.243560449999,-27.179401410001446,53031.67263000001 2025-10-17,22:37:57.000,290,11125049,122365,0,1760740676,13828.31765985999,-27.158254019996093,53031.69359136001 2025-10-17,22:37:58.000,290,11124972,122565,0,1760740677,13828.236824139989,-27.09481185000186,53031.64468152001 2025-10-17,22:37:59.000,290,11124973,122565,0,1760740678,13828.135779489989,-27.024320550000994,53031.700578480006 2025-10-17,22:38:00.000,290,11124955,122365,0,1760740679,13828.027998529993,-26.946780120000767,53031.65166864001 2025-10-17,22:38:01.000,290,11124963,122405,0,1760740680,13827.913481260002,-26.8762888199999,53031.69359136001 2025-10-17,22:38:02.000,290,11125033,122205,0,1760740681,13827.960635429998,-26.805797519999032,53031.6376944 2025-10-17,22:38:03.000,290,11125011,122165,0,1760740682,13827.933690190002,-26.777601000001596,53031.56083608 2025-10-17,22:38:04.000,290,11124937,122445,0,1760740683,13827.967371739993,-26.685962309995375,53031.54686184 2025-10-17,22:38:05.000,290,11125005,122205,0,1760740684,13828.095361629988,-26.64366752999922,53031.581797440005 2025-10-17,22:38:06.000,290,11124995,122405,0,1760740685,13828.209878899994,-26.664814919997298,53031.5678232 2025-10-17,22:38:07.000,290,11124990,122245,0,1760740686,13828.371550339994,-26.714158830000088,53031.532887600006 2025-10-17,22:38:08.000,290,11124969,122285,0,1760740687,13828.46585868,-26.735306219998165,53031.532887600006 2025-10-17,22:38:09.000,290,11124916,122245,0,1760740688,13828.58711226,-26.805797519999032,53031.581797440005 2025-10-17,22:38:10.000,290,11125029,122005,0,1760740689,13828.42544082,-26.848092299995187,53031.54686184 2025-10-17,22:38:11.000,290,11125024,122725,0,1760740690,13828.290714619994,-26.911534469996695,53031.532887600006 2025-10-17,22:38:12.000,290,11125010,121845,0,1760740691,13828.196406279989,-26.939730990001408,53031.56083608 2025-10-17,22:38:13.000,290,11124930,122565,0,1760740692,13828.122306869998,-26.99612402999628,53031.57481032001 2025-10-17,22:38:14.000,290,11124882,122085,0,1760740693,13828.075152699988,-27.010222290002275,53031.53987472 2025-10-17,22:38:15.000,290,11125000,122485,0,1760740694,13828.068416389993,-26.974976639998204,53031.55384896001 2025-10-17,22:38:16.000,290,11124934,122045,0,1760740695,13828.081889009998,-26.93268186000205,53031.57481032001 2025-10-17,22:38:17.000,290,11124921,121725,0,1760740696,13828.095361629988,-26.897436209997977,53031.54686184 2025-10-17,22:38:18.000,290,11124999,122085,0,1760740697,13828.223351519999,-26.82694490999711,53031.61673304 2025-10-17,22:38:19.000,290,11124935,122125,0,1760740698,13828.3446051,-26.83399403999647,53031.58878456 2025-10-17,22:38:20.000,290,11125016,122125,0,1760740699,13828.46585868,-26.81284664999839,53031.5678232 2025-10-17,22:38:21.000,290,11125008,121845,0,1760740700,13828.46585868,-26.83399403999647,53031.60275880001 2025-10-17,22:38:22.000,290,11124954,122045,0,1760740701,13828.452386059995,-26.855141430001822,53031.57481032001 2025-10-17,22:38:23.000,290,11125032,121925,0,1760740702,13828.351341409994,-26.86219056000118,53031.54686184 2025-10-17,22:38:24.000,290,11124959,121965,0,1760740703,13828.236824139989,-26.904485339997336,53031.54686184 2025-10-17,22:38:25.000,290,11125004,122045,0,1760740704,13828.189669969994,-26.99612402999628,53031.57481032001 2025-10-17,22:38:26.000,290,11124977,122005,0,1760740705,13828.115570559989,-27.017271420001634,53031.55384896001 2025-10-17,22:38:27.000,290,11125022,122165,0,1760740706,13828.034734839988,-27.031369680000353,53031.55384896001 2025-10-17,22:38:28.000,290,11124948,121885,0,1760740707,13827.940426499998,-27.05956619999779,53031.53987472 2025-10-17,22:38:29.000,290,11124992,122205,0,1760740708,13827.873063400002,-27.010222290002275,53031.49096488 2025-10-17,22:38:30.000,290,11124969,121805,0,1760740709,13827.906744949993,-27.087762719995226,53031.45602928001 2025-10-17,22:38:31.000,290,11124980,121685,0,1760740710,13827.974108050003,-27.137106629998016,53031.47699064001 2025-10-17,22:38:32.000,290,11124932,121965,0,1760740711,13828.014525909988,-27.123008369999297,53031.43506792001 2025-10-17,22:38:33.000,290,11125072,121845,0,1760740712,13828.35807771999,-27.010222290002275,53031.35122248 2025-10-17,22:38:34.000,290,11125018,121965,0,1760740713,13828.452386059995,-26.939730990001408,53031.365196720006 2025-10-17,22:38:35.000,290,11124945,121965,0,1760740714,13828.48606761,-26.974976639998204,53031.30929976001 2025-10-17,22:38:36.000,290,11124943,122085,0,1760740715,13828.49954022999,-26.925632729995414,53031.28833840001 2025-10-17,22:38:37.000,290,11125016,122085,0,1760740716,13828.432177129995,-26.8762888199999,53031.31628688001 2025-10-17,22:38:38.000,290,11125051,121805,0,1760740717,13828.391759269995,-26.81989577999775,53031.30929976001 2025-10-17,22:38:39.000,290,11124981,121965,0,1760740718,13828.36481403,-26.82694490999711,53031.295325520005 2025-10-17,22:38:40.000,290,11124996,121725,0,1760740719,13828.290714619994,-26.81989577999775,53031.26737704001 2025-10-17,22:38:41.000,290,11124992,121925,0,1760740720,13828.209878899994,-26.805797519999032,53031.31628688001 2025-10-17,22:38:42.000,290,11125017,121725,0,1760740721,13828.135779489989,-26.777601000001596,53031.26737704001 2025-10-17,22:38:43.000,290,11124929,121845,0,1760740722,13828.095361629988,-26.770551870002237,53031.21846720001 2025-10-17,22:38:44.000,290,11124953,121885,0,1760740723,13828.034734839988,-26.805797519999032,53031.23244144 2025-10-17,22:38:45.000,290,11124996,121965,0,1760740724,13828.054943769988,-26.855141430001822,53031.295325520005 2025-10-17,22:38:46.000,290,11124960,121925,0,1760740725,13828.142515799998,-26.855141430001822,53031.26737704001 2025-10-17,22:38:47.000,290,11124934,121925,0,1760740726,13828.182933659999,-26.8762888199999,53031.26038992 2025-10-17,22:38:48.000,290,11124977,122045,0,1760740727,13828.169461039994,-26.848092299995187,53031.23244144 2025-10-17,22:38:49.000,290,11125003,121725,0,1760740728,13828.223351519999,-26.83399403999647,53031.197505840006 2025-10-17,22:38:50.000,290,11124951,122005,0,1760740729,13828.216615209989,-26.82694490999711,53031.19051872001 2025-10-17,22:38:51.000,290,11124973,121605,0,1760740730,13828.236824139989,-26.791699260000314,53031.23244144 2025-10-17,22:38:52.000,290,11124976,121765,0,1760740731,13828.270505689994,-26.756453609996242,53031.2534028 2025-10-17,22:38:53.000,290,11125011,121965,0,1760740732,13828.263769379999,-26.756453609996242,53031.295325520005 2025-10-17,22:38:54.000,290,11124917,121885,0,1760740733,13828.236824139989,-26.721207959999447,53031.2534028 2025-10-17,22:38:55.000,290,11124946,122085,0,1760740734,13828.25703306999,-26.749404479996883,53031.26737704001 2025-10-17,22:38:56.000,290,11124912,122045,0,1760740735,13828.203142589999,-26.721207959999447,53031.30929976001 2025-10-17,22:38:57.000,290,11124993,121805,0,1760740736,13828.162724729998,-26.742355349997524,53031.27436416 2025-10-17,22:38:58.000,290,11124959,121805,0,1760740737,13828.129043179993,-26.777601000001596,53031.28135128 2025-10-17,22:38:59.000,290,11124963,121845,0,1760740738,13828.081889009998,-26.8762888199999,53031.295325520005 2025-10-17,22:39:00.000,290,11124904,121885,0,1760740739,13827.974108050003,-26.925632729995414,53031.26737704001 2025-10-17,22:39:01.000,290,11124980,122085,0,1760740740,13827.933690190002,-26.953829250000126,53031.23244144 2025-10-17,22:39:02.000,290,11124984,121965,0,1760740741,13827.893272330002,-27.017271420001634,53031.27436416 2025-10-17,22:39:03.000,290,11124910,121685,0,1760740742,13827.893272330002,-27.031369680000353,53031.31628688001 2025-10-17,22:39:04.000,290,11124902,121765,0,1760740743,13828.001053289998,-27.087762719995226,53031.21846720001 2025-10-17,22:39:05.000,290,11124957,121925,0,1760740744,13827.994316979988,-27.05251706999843,53031.27436416 2025-10-17,22:39:06.000,290,11124935,121845,0,1760740745,13827.940426499998,-27.031369680000353,53031.28135128 2025-10-17,22:39:07.000,290,11124951,121765,0,1760740746,13827.940426499998,-26.982025769997563,53031.246415680005 2025-10-17,22:39:08.000,290,11124989,121605,0,1760740747,13827.893272330002,-26.974976639998204,53031.2534028 2025-10-17,22:39:09.000,290,11124992,121805,0,1760740748,13827.900008639997,-27.00317315999564,53031.23942856001 2025-10-17,22:39:10.000,290,11124925,121765,0,1760740749,13827.913481260002,-27.06661532999715,53031.2534028 2025-10-17,22:39:11.000,290,11125022,121645,0,1760740750,13827.873063400002,-27.10186098000122,53031.127634640005 2025-10-17,22:39:12.000,290,11124917,121525,0,1760740751,13827.913481260002,-27.130057499998657,53031.26038992 2025-10-17,22:39:13.000,290,11124950,121965,0,1760740752,13827.873063400002,-27.10186098000122,53031.23244144 2025-10-17,22:39:14.000,290,11124938,121565,0,1760740753,13827.879799709997,-27.09481185000186,53031.21148008 2025-10-17,22:39:15.000,290,11124957,121645,0,1760740754,13827.940426499998,-27.038418809999712,53031.23942856001 2025-10-17,22:39:16.000,290,11124923,121325,0,1760740755,13827.906744949993,-27.024320550000994,53031.21846720001 2025-10-17,22:39:17.000,290,11125008,121645,0,1760740756,13827.926953879993,-27.073664459996508,53031.197505840006 2025-10-17,22:39:18.000,290,11124933,121485,0,1760740757,13827.906744949993,-27.031369680000353,53031.21846720001 2025-10-17,22:39:19.000,290,11124938,121725,0,1760740758,13827.846118159992,-27.024320550000994,53031.1136604 2025-10-17,22:39:20.000,290,11124978,121765,0,1760740759,13827.798963989997,-27.00317315999564,53031.127634640005 2025-10-17,22:39:21.000,290,11124911,121685,0,1760740760,13827.731600890002,-27.00317315999564,53031.1136604 2025-10-17,22:39:22.000,290,11124977,121725,0,1760740761,13827.630556240001,-26.982025769997563,53031.14160888001 2025-10-17,22:39:23.000,290,11124982,121565,0,1760740762,13827.677710409997,-26.925632729995414,53031.09269904 2025-10-17,22:39:24.000,290,11124946,121405,0,1760740763,13827.704655649992,-26.86219056000118,53031.078724800005 2025-10-17,22:39:25.000,290,11125006,121405,0,1760740764,13827.819172919997,-26.791699260000314,53031.1136604 2025-10-17,22:39:26.000,290,11124935,121805,0,1760740765,13827.886536019992,-26.756453609996242,53031.05776344 2025-10-17,22:39:27.000,290,11124970,121565,0,1760740766,13827.987580669993,-26.714158830000088,53031.078724800005 2025-10-17,22:39:28.000,290,11124970,121605,0,1760740767,13828.095361629988,-26.70710970000073,53031.10667328 2025-10-17,22:39:29.000,290,11125021,121405,0,1760740768,13828.122306869998,-26.714158830000088,53031.078724800005 2025-10-17,22:39:30.000,290,11124889,121165,0,1760740769,13828.196406279989,-26.82694490999711,53031.14859600001 2025-10-17,22:39:31.000,290,11124969,121485,0,1760740770,13828.176197349989,-26.911534469996695,53031.15558312 2025-10-17,22:39:32.000,290,11124964,121805,0,1760740771,13828.129043179993,-27.024320550000994,53031.09968616001 2025-10-17,22:39:33.000,290,11124904,121605,0,1760740772,13828.048207459993,-27.123008369999297,53031.10667328 2025-10-17,22:39:34.000,290,11124980,121405,0,1760740773,13828.007789599993,-27.179401410001446,53031.09968616001 2025-10-17,22:39:35.000,290,11124955,121325,0,1760740774,13827.913481260002,-27.27104010000039,53031.078724800005 2025-10-17,22:39:36.000,290,11124958,121605,0,1760740775,13827.879799709997,-27.313334879996546,53031.08571192 2025-10-17,22:39:37.000,290,11124992,121485,0,1760740776,13827.798963989997,-27.263990970001032,53031.10667328 2025-10-17,22:39:38.000,290,11125026,121605,0,1760740777,13827.798963989997,-27.24284357999568,53031.078724800005 2025-10-17,22:39:39.000,290,11124979,121445,0,1760740778,13827.819172919997,-27.2216961899976,53031.0437892 2025-10-17,22:39:40.000,290,11124962,121445,0,1760740779,13827.772018750002,-27.207597929998883,53031.0437892 2025-10-17,22:39:41.000,290,11124913,121445,0,1760740780,13827.825909229992,-27.22874531999696,53031.01584072 2025-10-17,22:39:42.000,290,11124958,121245,0,1760740781,13827.913481260002,-27.256941840001673,53031.05077632001 2025-10-17,22:39:43.000,290,11124937,121565,0,1760740782,13827.974108050003,-27.214647059998242,53031.03680208 2025-10-17,22:39:44.000,290,11124975,121365,0,1760740783,13827.980844359998,-27.249892710002314,53031.008853600004 2025-10-17,22:39:45.000,290,11125001,121445,0,1760740784,13827.994316979988,-27.256941840001673,53030.96693088 2025-10-17,22:39:46.000,290,11124983,121645,0,1760740785,13828.034734839988,-27.23579444999632,53031.008853600004 2025-10-17,22:39:47.000,290,11124993,121765,0,1760740786,13828.054943769988,-27.09481185000186,53031.01584072 2025-10-17,22:39:48.000,290,11124995,121525,0,1760740787,13828.061680079998,-27.080713589995867,53031.03680208 2025-10-17,22:39:49.000,290,11124974,121445,0,1760740788,13828.122306869998,-26.974976639998204,53031.00186648001 2025-10-17,22:39:50.000,290,11124981,121485,0,1760740789,13828.155988419989,-26.953829250000126,53031.01584072 2025-10-17,22:39:51.000,290,11124955,121405,0,1760740790,13828.196406279989,-26.904485339997336,53031.0437892 2025-10-17,22:39:52.000,290,11124972,121325,0,1760740791,13828.236824139989,-26.855141430001822,53031.008853600004 2025-10-17,22:39:53.000,290,11124952,121485,0,1760740792,13828.29745092999,-26.81284664999839,53031.078724800005 2025-10-17,22:39:54.000,290,11124932,121085,0,1760740793,13828.283978309999,-26.770551870002237,53031.0437892 2025-10-17,22:39:55.000,290,11124959,121685,0,1760740794,13828.263769379999,-26.798748389999673,53031.03680208 2025-10-17,22:39:56.000,290,11124967,121485,0,1760740795,13828.27724199999,-26.82694490999711,53031.02282784001 2025-10-17,22:39:57.000,290,11124979,121445,0,1760740796,13828.310923549994,-26.88333794999926,53031.05776344 2025-10-17,22:39:58.000,290,11124938,121325,0,1760740797,13828.304187239999,-26.93268186000205,53031.05077632001 2025-10-17,22:39:59.000,290,11124919,121365,0,1760740798,13828.331132479994,-26.967927509998844,53031.078724800005 2025-10-17,22:40:00.000,290,11124952,121445,0,1760740799,13828.31765985999,-27.038418809999712,53031.09269904 2025-10-17,22:40:01.000,290,11124959,121365,0,1760740800,13828.310923549994,-27.10186098000122,53031.12064752001 2025-10-17,22:40:02.000,290,11124957,121685,0,1760740801,13828.33786878999,-27.130057499998657,53031.078724800005 2025-10-17,22:40:03.000,290,11124963,121325,0,1760740802,13828.304187239999,-27.165303149995452,53031.09269904 2025-10-17,22:40:04.000,290,11124937,121325,0,1760740803,13828.33786878999,-27.144155759997375,53031.06475056 2025-10-17,22:40:05.000,290,11124953,121165,0,1760740804,13828.36481403,-27.186450540000806,53031.13462176 2025-10-17,22:40:06.000,290,11124924,121525,0,1760740805,13828.42544082,-27.151204889996734,53031.10667328 2025-10-17,22:40:07.000,290,11124979,121245,0,1760740806,13828.432177129995,-27.11595923999994,53031.078724800005 2025-10-17,22:40:08.000,290,11124999,121085,0,1760740807,13828.492803919995,-27.130057499998657,53031.08571192 2025-10-17,22:40:09.000,290,11124936,121365,0,1760740808,13828.492803919995,-27.123008369999297,53031.127634640005 2025-10-17,22:40:10.000,290,11124913,121205,0,1760740809,13828.351341409994,-27.130057499998657,53031.16955736001 2025-10-17,22:40:11.000,290,11124955,121125,0,1760740810,13828.283978309999,-27.11595923999994,53031.10667328 2025-10-17,22:40:12.000,290,11124921,121485,0,1760740811,13828.176197349989,-27.10186098000122,53031.127634640005 2025-10-17,22:40:13.000,290,11124919,121205,0,1760740812,13828.108834249993,-27.087762719995226,53031.09269904 2025-10-17,22:40:14.000,290,11124998,121445,0,1760740813,13828.075152699988,-27.031369680000353,53031.08571192 2025-10-17,22:40:15.000,290,11124969,121485,0,1760740814,13828.129043179993,-27.038418809999712,53031.14160888001 2025-10-17,22:40:16.000,290,11124947,121445,0,1760740815,13828.223351519999,-27.024320550000994,53031.08571192 2025-10-17,22:40:17.000,290,11124994,121445,0,1760740816,13828.331132479994,-27.024320550000994,53031.078724800005 2025-10-17,22:40:18.000,290,11124948,121285,0,1760740817,13828.36481403,-27.038418809999712,53031.12064752001 2025-10-17,22:40:19.000,290,11124921,121405,0,1760740818,13828.45912236999,-27.10891011000058,53031.0437892 2025-10-17,22:40:20.000,290,11124904,121005,0,1760740819,13828.5466944,-27.137106629998016,53031.09968616001 2025-10-17,22:40:21.000,290,11124944,121445,0,1760740820,13828.614057499995,-27.200548799999524,53031.05776344 2025-10-17,22:40:22.000,290,11124911,121085,0,1760740821,13828.64100273999,-27.214647059998242,53031.09269904 2025-10-17,22:40:23.000,290,11124965,121205,0,1760740822,13828.715102149996,-27.158254019996093,53031.07173768001 2025-10-17,22:40:24.000,290,11124963,121285,0,1760740823,13828.72857477,-27.137106629998016,53031.03680208 2025-10-17,22:40:25.000,290,11125009,121325,0,1760740824,13828.735311079996,-27.080713589995867,53031.07173768001 2025-10-17,22:40:26.000,290,11124930,121325,0,1760740825,13828.735311079996,-27.024320550000994,53031.078724800005 2025-10-17,22:40:27.000,290,11124937,121125,0,1760740826,13828.64773905,-26.953829250000126,53031.08571192 2025-10-17,22:40:28.000,290,11124949,121285,0,1760740827,13828.56016701999,-26.974976639998204,53031.09269904 2025-10-17,22:40:29.000,290,11124948,121085,0,1760740828,13828.44564975,-26.911534469996695,53031.008853600004 2025-10-17,22:40:30.000,290,11124948,121045,0,1760740829,13828.331132479994,-26.82694490999711,53031.00186648001 2025-10-17,22:40:31.000,290,11124914,121445,0,1760740830,13828.290714619994,-26.81284664999839,53031.03680208 2025-10-17,22:40:32.000,290,11124896,121405,0,1760740831,13828.310923549994,-26.742355349997524,53030.99487936 2025-10-17,22:40:33.000,290,11124964,121285,0,1760740832,13828.351341409994,-26.756453609996242,53030.97391800001 2025-10-17,22:40:34.000,290,11124925,121285,0,1760740833,13828.39849557999,-26.721207959999447,53031.02282784001 2025-10-17,22:40:35.000,290,11124916,121445,0,1760740834,13828.48606761,-26.735306219998165,53031.03680208 2025-10-17,22:40:36.000,290,11124928,121245,0,1760740835,13828.593848569995,-26.70006057000137,53030.99487936 2025-10-17,22:40:37.000,290,11124959,120965,0,1760740836,13828.66121166999,-26.70710970000073,53031.03680208 2025-10-17,22:40:38.000,290,11124897,121085,0,1760740837,13828.70162952999,-26.664814919997298,53030.98789224 2025-10-17,22:40:39.000,290,11124994,121205,0,1760740838,13828.809410490001,-26.671864049996657,53031.00186648001 2025-10-17,22:40:40.000,290,11124949,121245,0,1760740839,13828.856564659996,-26.671864049996657,53031.02282784001 2025-10-17,22:40:41.000,290,11124912,121325,0,1760740840,13828.910455140001,-26.69301144000201,53031.09968616001 2025-10-17,22:40:42.000,290,11124975,121445,0,1760740841,13828.957609309997,-26.714158830000088,53031.078724800005 2025-10-17,22:40:43.000,290,11124908,120965,0,1760740842,13828.984554549992,-26.791699260000314,53031.05077632001 2025-10-17,22:40:44.000,290,11124916,121205,0,1760740843,13828.998027169997,-26.82694490999711,53031.008853600004 2025-10-17,22:40:45.000,290,11124969,121325,0,1760740844,13829.011499790002,-26.86219056000118,53031.02282784001 2025-10-17,22:40:46.000,290,11124931,121165,0,1760740845,13828.957609309997,-27.010222290002275,53031.05077632001 2025-10-17,22:40:47.000,290,11124955,121365,0,1760740846,13828.991290860002,-27.172352280002087,53031.029814960006 2025-10-17,22:40:48.000,290,11124910,121285,0,1760740847,13828.930664070002,-27.27104010000039,53031.03680208 2025-10-17,22:40:49.000,290,11125001,121165,0,1760740848,13829.024972409992,-27.144155759997375,53030.95295664001 2025-10-17,22:40:50.000,290,11124958,121165,0,1760740849,13829.011499790002,-27.151204889996734,53030.959943760005 2025-10-17,22:40:51.000,290,11124990,121045,0,1760740850,13828.896982519997,-27.158254019996093,53030.97391800001 2025-10-17,22:40:52.000,290,11124978,121125,0,1760740851,13828.822883109991,-27.179401410001446,53030.95295664001 2025-10-17,22:40:53.000,290,11124922,121085,0,1760740852,13828.816146799996,-27.172352280002087,53030.959943760005 2025-10-17,22:40:54.000,290,11124971,121325,0,1760740853,13828.849828350001,-27.130057499998657,53030.95295664001 2025-10-17,22:40:55.000,290,11124960,121245,0,1760740854,13828.883509899992,-27.073664459996508,53030.94596952 2025-10-17,22:40:56.000,290,11124978,121205,0,1760740855,13828.950873000002,-27.05251706999843,53030.85513696001 2025-10-17,22:40:57.000,290,11124963,121165,0,1760740856,13829.031708720002,-26.974976639998204,53030.87609832 2025-10-17,22:40:58.000,290,11124999,121325,0,1760740857,13829.132753370002,-26.890387079998618,53030.841162720004 2025-10-17,22:40:59.000,290,11124930,120965,0,1760740858,13829.126017059993,-26.86219056000118,53030.77129152 2025-10-17,22:41:00.000,290,11124958,121085,0,1760740859,13829.031708720002,-26.848092299995187,53030.75731728 2025-10-17,22:41:01.000,290,11125010,121205,0,1760740860,13829.045181339992,-26.855141430001822,53030.743343040005 2025-10-17,22:41:02.000,290,11124938,121165,0,1760740861,13829.072126580002,-26.81284664999839,53030.82718848 2025-10-17,22:41:03.000,290,11124934,121045,0,1760740862,13829.018236099997,-26.841043169995828,53030.83417560001 2025-10-17,22:41:04.000,290,11124952,121085,0,1760740863,13828.991290860002,-26.904485339997336,53030.82718848 2025-10-17,22:41:05.000,290,11124920,121125,0,1760740864,13829.004763479992,-26.925632729995414,53030.82718848 2025-10-17,22:41:06.000,290,11124972,121125,0,1760740865,13829.038445029997,-26.960878379999485,53030.83417560001 2025-10-17,22:41:07.000,290,11124923,121445,0,1760740866,13829.146225989993,-26.99612402999628,53030.78526576001 2025-10-17,22:41:08.000,290,11124946,121045,0,1760740867,13829.179907539998,-26.967927509998844,53030.78526576001 2025-10-17,22:41:09.000,290,11124969,121285,0,1760740868,13829.254006949988,-26.99612402999628,53030.75731728 2025-10-17,22:41:10.000,290,11124916,121125,0,1760740869,13829.395469459989,-27.024320550000994,53030.862124080006 2025-10-17,22:41:11.000,290,11124945,120965,0,1760740870,13829.47630517999,-27.05956619999779,53030.84814984 2025-10-17,22:41:12.000,290,11124945,121005,0,1760740871,13829.456096249989,-27.05956619999779,53030.89007256 2025-10-17,22:41:13.000,290,11124896,121285,0,1760740872,13829.388733149994,-27.04546793999907,53030.83417560001 2025-10-17,22:41:14.000,290,11124959,121205,0,1760740873,13829.328106359993,-27.06661532999715,53030.84814984 2025-10-17,22:41:15.000,290,11124887,121125,0,1760740874,13829.334842669989,-27.087762719995226,53030.88308544001 2025-10-17,22:41:16.000,290,11124997,121125,0,1760740875,13829.368524219994,-27.087762719995226,53030.87609832 2025-10-17,22:41:17.000,290,11124954,121085,0,1760740876,13829.368524219994,-27.073664459996508,53030.91802104 2025-10-17,22:41:18.000,290,11124974,120965,0,1760740877,13829.334842669989,-27.010222290002275,53030.97391800001 2025-10-17,22:41:19.000,290,11124889,121085,0,1760740878,13829.361787909998,-27.04546793999907,53030.88308544001 2025-10-17,22:41:20.000,290,11124967,121125,0,1760740879,13829.348315289993,-27.024320550000994,53030.88308544001 2025-10-17,22:41:21.000,290,11124944,121285,0,1760740880,13829.321370049998,-27.031369680000353,53030.911033920005 2025-10-17,22:41:32.000,290,11124946,121405,0,1760740891,13829.712076029995,-27.151204889996734,53030.94596952 2025-10-17,22:41:33.000,290,11124914,121725,0,1760740892,13829.63797661999,-27.200548799999524,53030.959943760005 2025-10-17,22:41:34.000,290,11124906,122005,0,1760740893,13829.56387721,-27.22874531999696,53030.959943760005 2025-10-17,22:41:35.000,290,11124956,122365,0,1760740894,13829.49651410999,-27.23579444999632,53030.96693088 2025-10-17,22:41:36.000,290,11124888,122405,0,1760740895,13829.435887319989,-27.263990970001032,53030.959943760005 2025-10-17,22:41:37.000,290,11124983,122605,0,1760740896,13829.361787909998,-27.27104010000039,53030.959943760005 2025-10-17,22:41:38.000,290,11124938,122685,0,1760740897,13829.301161119998,-27.200548799999524,53030.959943760005 2025-10-17,22:41:39.000,290,11124933,123285,0,1760740898,13829.260743259998,-27.123008369999297,53030.980905120006 2025-10-17,22:41:40.000,290,11124904,123605,0,1760740899,13829.307897429993,-27.10186098000122,53030.96693088 2025-10-17,22:41:41.000,290,11124895,124445,0,1760740900,13829.388733149994,-26.974976639998204,53030.92500816 2025-10-17,22:41:42.000,290,11124934,125325,0,1760740901,13829.442623629999,-26.890387079998618,53030.95295664001 2025-10-17,22:41:43.000,290,11124944,125605,0,1760740902,13829.469568869994,-26.82694490999711,53030.91802104 2025-10-17,22:41:44.000,290,11124971,126205,0,1760740903,13829.51672303999,-26.855141430001822,53030.89007256 2025-10-17,22:41:45.000,290,11124908,125565,0,1760740904,13829.590822449994,-26.8762888199999,53030.89705968 2025-10-17,22:41:46.000,290,11124946,124685,0,1760740905,13829.712076029995,-26.967927509998844,53030.93199528001 2025-10-17,22:41:47.000,290,11124953,124045,0,1760740906,13829.78617544,-27.031369680000353,53030.93199528001 2025-10-17,22:41:48.000,290,11124915,123325,0,1760740907,13829.78617544,-27.087762719995226,53030.95295664001 2025-10-17,22:41:49.000,290,11124928,122685,0,1760740908,13829.74575758,-27.137106629998016,53030.91802104 2025-10-17,22:41:50.000,290,11124942,122245,0,1760740909,13829.732284959995,-27.144155759997375,53031.008853600004 2025-10-17,22:41:51.000,290,11124942,122085,0,1760740910,13829.77943912999,-27.130057499998657,53030.99487936 2025-10-17,22:41:52.000,290,11124889,122605,0,1760740911,13829.80638437,-27.144155759997375,53031.0437892 2025-10-17,22:41:53.000,290,11124930,122485,0,1760740912,13829.84006591999,-27.10186098000122,53031.078724800005 2025-10-17,22:41:54.000,290,11124908,122245,0,1760740913,13829.752493889995,-27.073664459996508,53031.03680208 2025-10-17,22:41:55.000,290,11124925,122605,0,1760740914,13829.671658169995,-27.038418809999712,53031.078724800005 2025-10-17,22:41:56.000,290,11124930,122685,0,1760740915,13829.590822449994,-27.09481185000186,53031.10667328 2025-10-17,22:41:57.000,290,11124919,122685,0,1760740916,13829.503250419999,-27.151204889996734,53031.09269904 2025-10-17,22:41:58.000,290,11124909,122965,0,1760740917,13829.442623629999,-27.158254019996093,53031.07173768001 2025-10-17,22:41:59.000,290,11124910,123045,0,1760740918,13829.402205769999,-27.172352280002087,53031.02282784001 2025-10-17,22:42:00.000,290,11124927,123285,0,1760740919,13829.314633739988,-27.179401410001446,53031.09269904 2025-10-17,22:42:01.000,290,11124922,123485,0,1760740920,13829.314633739988,-27.172352280002087,53031.0437892 2025-10-17,22:42:02.000,290,11124951,123485,0,1760740921,13829.368524219994,-27.11595923999994,53031.06475056 2025-10-17,22:42:03.000,290,11124978,122845,0,1760740922,13829.442623629999,-27.137106629998016,53031.0437892 2025-10-17,22:42:04.000,290,11124949,123285,0,1760740923,13829.60429507,-27.144155759997375,53031.07173768001 2025-10-17,22:42:05.000,290,11124905,123165,0,1760740924,13829.631240309995,-27.137106629998016,53031.029814960006 2025-10-17,22:42:06.000,290,11124904,122845,0,1760740925,13829.67839447999,-27.144155759997375,53031.029814960006 2025-10-17,22:42:07.000,290,11124978,123045,0,1760740926,13829.74575758,-27.158254019996093,53031.07173768001 2025-10-17,22:42:08.000,290,11124909,122685,0,1760740927,13829.72554865,-27.23579444999632,53031.0437892 2025-10-17,22:42:09.000,290,11124955,122965,0,1760740928,13829.64471293,-27.313334879996546,53031.05776344 2025-10-17,22:42:10.000,290,11124895,123205,0,1760740929,13829.61776768999,-27.313334879996546,53031.06475056 2025-10-17,22:42:11.000,290,11124947,123205,0,1760740930,13829.55714089999,-27.28513835999911,53030.99487936 2025-10-17,22:42:12.000,290,11124922,123165,0,1760740931,13829.509986729994,-27.24284357999568,53030.99487936 2025-10-17,22:42:13.000,290,11124939,123365,0,1760740932,13829.53693196999,-27.137106629998016,53031.008853600004 2025-10-17,22:42:14.000,290,11124974,123005,0,1760740933,13829.53693196999,-27.10891011000058,53031.02282784001 2025-10-17,22:42:15.000,290,11124957,123005,0,1760740934,13829.590822449994,-27.09481185000186,53031.0437892 2025-10-17,22:42:16.000,290,11124932,123245,0,1760740935,13829.65818554999,-27.05251706999843,53031.00186648001 2025-10-17,22:42:17.000,290,11124973,122845,0,1760740936,13829.65818554999,-27.024320550000994,53030.98789224 2025-10-17,22:42:18.000,290,11124944,122765,0,1760740937,13829.671658169995,-27.031369680000353,53030.98789224 2025-10-17,22:42:19.000,290,11124911,123285,0,1760740938,13829.671658169995,-27.024320550000994,53031.00186648001 2025-10-17,22:42:20.000,290,11124960,123365,0,1760740939,13829.65818554999,-27.038418809999712,53031.008853600004 2025-10-17,22:42:21.000,290,11124963,123045,0,1760740940,13829.651449239995,-27.024320550000994,53031.0437892 2025-10-17,22:42:22.000,290,11124917,122885,0,1760740941,13829.651449239995,-27.06661532999715,53031.06475056 2025-10-17,22:42:23.000,290,11124925,122765,0,1760740942,13829.66492186,-27.10891011000058,53031.02282784001 2025-10-17,22:42:24.000,290,11124847,122845,0,1760740943,13829.73902126999,-27.172352280002087,53031.12064752001 2025-10-17,22:42:25.000,290,11124893,122765,0,1760740944,13829.71881233999,-27.200548799999524,53031.12064752001 2025-10-17,22:42:26.000,290,11124929,122565,0,1760740945,13829.691867099995,-27.249892710002314,53031.10667328 2025-10-17,22:42:27.000,290,11124936,122725,0,1760740946,13829.691867099995,-27.313334879996546,53031.127634640005 2025-10-17,22:42:28.000,290,11124976,122605,0,1760740947,13829.624504,-27.3344822700019,53031.12064752001 2025-10-17,22:42:29.000,290,11124840,122325,0,1760740948,13829.59755875999,-27.369727919998695,53031.127634640005 2025-10-17,22:42:30.000,290,11124942,122365,0,1760740949,13829.53693196999,-27.390875309996773,53031.12064752001 2025-10-17,22:42:31.000,290,11124908,122725,0,1760740950,13829.509986729994,-27.383826179997413,53031.08571192 2025-10-17,22:42:32.000,290,11124940,122525,0,1760740951,13829.489777799994,-27.383826179997413,53031.06475056 2025-10-17,22:42:33.000,290,11124855,122565,0,1760740952,13829.489777799994,-27.383826179997413,53031.008853600004 2025-10-17,22:42:34.000,290,11124950,122805,0,1760740953,13829.523459349999,-27.320384009995905,53031.05776344 2025-10-17,22:42:35.000,290,11124890,122445,0,1760740954,13829.56387721,-27.320384009995905,53030.98789224 2025-10-17,22:42:36.000,290,11124926,122565,0,1760740955,13829.624504,-27.306285749997187,53030.98789224 2025-10-17,22:42:37.000,290,11124884,122445,0,1760740956,13829.624504,-27.299236619997828,53030.99487936 2025-10-17,22:42:38.000,290,11124990,122405,0,1760740957,13829.68513079,-27.28513835999911,53031.0437892 2025-10-17,22:42:39.000,290,11124965,122645,0,1760740958,13829.72554865,-27.256941840001673,53030.99487936 2025-10-17,22:42:40.000,290,11124878,122485,0,1760740959,13829.792911749995,-27.214647059998242,53030.93199528001 2025-10-17,22:42:41.000,290,11124914,122525,0,1760740960,13829.813120679995,-27.10186098000122,53030.980905120006 2025-10-17,22:42:42.000,290,11124934,122365,0,1760740961,13829.84006591999,-27.073664459996508,53030.980905120006 2025-10-17,22:42:43.000,290,11124968,122605,0,1760740962,13829.84680223,-27.038418809999712,53030.96693088 2025-10-17,22:42:44.000,290,11124905,122325,0,1760740963,13829.90742902,-26.967927509998844,53030.980905120006 2025-10-17,22:42:45.000,290,11124929,122205,0,1760740964,13830.001737359991,-26.911534469996695,53030.980905120006 2025-10-17,22:42:46.000,290,11124918,122325,0,1760740965,13830.116254629997,-26.88333794999926,53031.00186648001 2025-10-17,22:42:47.000,290,11124945,122165,0,1760740966,13830.143199869992,-26.897436209997977,53030.98789224 2025-10-17,22:42:48.000,290,11124929,122445,0,1760740967,13830.102782009992,-26.890387079998618,53030.97391800001 2025-10-17,22:42:49.000,290,11124945,122485,0,1760740968,13830.062364149991,-26.918583599996055,53031.01584072 2025-10-17,22:42:50.000,290,11124964,122325,0,1760740969,13829.98826474,-26.953829250000126,53030.97391800001 2025-10-17,22:42:51.000,290,11124966,122205,0,1760740970,13829.893956399996,-26.8762888199999,53030.98789224 2025-10-17,22:42:52.000,290,11124878,122205,0,1760740971,13829.813120679995,-26.939730990001408,53030.96693088 2025-10-17,22:42:53.000,290,11124943,122205,0,1760740972,13829.752493889995,-26.925632729995414,53030.980905120006 2025-10-17,22:42:54.000,290,11124967,122405,0,1760740973,13829.73902126999,-26.939730990001408,53030.98789224 2025-10-17,22:42:55.000,290,11124973,122685,0,1760740974,13829.712076029995,-26.989074899996922,53030.94596952 2025-10-17,22:42:56.000,290,11124996,122285,0,1760740975,13829.71881233999,-26.974976639998204,53030.97391800001 2025-10-17,22:42:57.000,290,11124977,122325,0,1760740976,13829.72554865,-26.967927509998844,53030.87609832 2025-10-17,22:42:58.000,290,11124915,122565,0,1760740977,13829.73902126999,-26.925632729995414,53030.96693088 2025-10-17,22:42:59.000,290,11124938,122285,0,1760740978,13829.77943912999,-26.946780120000767,53030.94596952 2025-10-17,22:43:00.000,290,11124960,122565,0,1760740979,13829.873747469996,-26.982025769997563,53030.959943760005 2025-10-17,22:43:01.000,290,11124942,123085,0,1760740980,13829.934374259996,-27.038418809999712,53030.95295664001 2025-10-17,22:43:02.000,290,11124920,123165,0,1760740981,13829.961319499991,-27.06661532999715,53030.9389824 2025-10-17,22:43:03.000,290,11124931,123165,0,1760740982,13830.001737359991,-27.080713589995867,53030.95295664001 2025-10-17,22:43:04.000,290,11124930,123285,0,1760740983,13829.94784688,-27.193499670000165,53030.96693088 2025-10-17,22:43:05.000,290,11124899,123245,0,1760740984,13829.914165329996,-27.2216961899976,53030.980905120006 2025-10-17,22:43:06.000,290,11124892,123245,0,1760740985,13829.86701116,-27.29218748999847,53030.93199528001 2025-10-17,22:43:07.000,290,11124886,122845,0,1760740986,13829.77943912999,-27.355629659999977,53030.98789224 2025-10-17,22:43:08.000,290,11124913,123205,0,1760740987,13829.68513079,-27.299236619997828,53030.93199528001 2025-10-17,22:43:09.000,290,11124922,122485,0,1760740988,13829.651449239995,-27.263990970001032,53030.90404680001 2025-10-17,22:43:10.000,290,11124890,122525,0,1760740989,13829.61776768999,-27.2216961899976,53030.9389824 2025-10-17,22:43:11.000,290,11124919,122405,0,1760740990,13829.624504,-27.23579444999632,53030.87609832 2025-10-17,22:43:12.000,290,11124946,122365,0,1760740991,13829.68513079,-27.193499670000165,53030.88308544001 2025-10-17,22:43:13.000,290,11124916,121725,0,1760740992,13829.752493889995,-27.10186098000122,53030.9389824 2025-10-17,22:43:14.000,290,11124932,122405,0,1760740993,13829.813120679995,-27.09481185000186,53030.87609832 2025-10-17,22:43:15.000,290,11124909,122325,0,1760740994,13829.88722009,-27.04546793999907,53030.862124080006 2025-10-17,22:43:16.000,290,11124902,122005,0,1760740995,13829.94784688,-27.00317315999564,53030.90404680001 2025-10-17,22:43:17.000,290,11124933,122045,0,1760740996,13829.90069270999,-26.989074899996922,53030.87609832 2025-10-17,22:43:18.000,290,11124882,122285,0,1760740997,13829.961319499991,-26.974976639998204,53030.862124080006 2025-10-17,22:43:19.000,290,11125001,122205,0,1760740998,13829.981528429991,-26.953829250000126,53030.862124080006 2025-10-17,22:43:20.000,290,11124901,123205,0,1760740999,13830.021946289991,-27.038418809999712,53030.841162720004 2025-10-17,22:43:21.000,290,11124919,123885,0,1760741000,13830.075836769996,-27.05956619999779,53030.8691112 2025-10-17,22:43:22.000,290,11124915,124565,0,1760741001,13830.156672489997,-27.010222290002275,53030.82718848 2025-10-17,22:43:23.000,290,11124936,125685,0,1760741002,13830.264453449992,-26.953829250000126,53030.84814984 2025-10-17,22:43:24.000,290,11124831,126805,0,1760741003,13830.298134999997,-27.05251706999843,53030.84814984 2025-10-17,22:43:25.000,290,11124890,126485,0,1760741004,13830.237508209997,-27.038418809999712,53030.89705968 2025-10-17,22:43:26.000,290,11124882,125045,0,1760741005,13830.264453449992,-27.09481185000186,53030.85513696001 2025-10-17,22:43:27.000,290,11124909,123885,0,1760741006,13830.244244519992,-27.123008369999297,53030.88308544001 2025-10-17,22:43:28.000,290,11124920,122645,0,1760741007,13830.197090349997,-27.144155759997375,53030.8691112 2025-10-17,22:43:29.000,290,11124896,122605,0,1760741008,13830.129727250001,-27.137106629998016,53030.89007256 2025-10-17,22:43:30.000,290,11124957,122205,0,1760741009,13830.075836769996,-27.09481185000186,53030.89705968 2025-10-17,22:43:31.000,290,11124897,122245,0,1760741010,13830.042155219991,-27.09481185000186,53030.862124080006 2025-10-17,22:43:32.000,290,11124916,122205,0,1760741011,13830.102782009992,-27.031369680000353,53030.88308544001 2025-10-17,22:43:33.000,290,11124928,122285,0,1760741012,13830.082573079992,-27.05251706999843,53030.87609832 2025-10-17,22:43:34.000,290,11124976,122125,0,1760741013,13830.062364149991,-26.967927509998844,53030.85513696001 2025-10-17,22:43:35.000,290,11124943,123325,0,1760741014,13830.062364149991,-26.974976639998204,53030.91802104 2025-10-17,22:43:36.000,290,11124940,123165,0,1760741015,13830.048891530001,-27.017271420001634,53030.89007256 2025-10-17,22:43:37.000,290,11124927,123325,0,1760741016,13830.008473670001,-27.09481185000186,53030.87609832 2025-10-17,22:43:38.000,290,11124933,124245,0,1760741017,13829.961319499991,-27.179401410001446,53030.90404680001 2025-10-17,22:43:39.000,290,11124953,123965,0,1760741018,13829.941110569991,-27.256941840001673,53030.91802104 2025-10-17,22:43:40.000,290,11124956,124085,0,1760741019,13830.028682600001,-27.27104010000039,53030.911033920005 2025-10-17,22:43:41.000,290,11124925,124365,0,1760741020,13830.136463559997,-27.27808922999975,53030.89705968 2025-10-17,22:43:42.000,290,11124906,123844,0,1760741021,13830.244244519992,-27.306285749997187,53030.8691112 2025-10-17,22:43:43.000,290,11124911,124325,0,1760741022,13830.291398690002,-27.299236619997828,53030.87609832 2025-10-17,22:43:44.000,290,11124951,123685,0,1760741023,13830.298134999997,-27.27808922999975,53030.9389824 2025-10-17,22:43:45.000,290,11124892,123565,0,1760741024,13830.244244519992,-27.306285749997187,53030.980905120006 2025-10-17,22:43:46.000,290,11124935,123725,0,1760741025,13830.298134999997,-27.313334879996546,53030.95295664001 2025-10-17,22:43:47.000,290,11124959,123325,0,1760741026,13830.264453449992,-27.369727919998695,53030.97391800001 2025-10-17,22:43:48.000,290,11124932,123605,0,1760741027,13830.230771900002,-27.362678789999336,53030.90404680001 2025-10-17,22:43:49.000,290,11124968,123325,0,1760741028,13830.210562970002,-27.40497356999549,53030.89705968 2025-10-17,22:43:50.000,290,11124959,123365,0,1760741029,13830.217299279997,-27.369727919998695,53030.89007256 2025-10-17,22:43:51.000,290,11124945,123085,0,1760741030,13830.203826659992,-27.412022700002126,53030.9389824 2025-10-17,22:43:52.000,290,11124960,122965,0,1760741031,13830.183617729992,-27.348580530000618,53030.85513696001 2025-10-17,22:43:53.000,290,11124901,122845,0,1760741032,13830.170145110002,-27.327433139995264,53030.87609832 2025-10-17,22:43:54.000,290,11124924,122645,0,1760741033,13830.224035589992,-27.249892710002314,53030.87609832 2025-10-17,22:43:55.000,290,11124920,122085,0,1760741034,13830.318343929997,-27.151204889996734,53030.87609832 2025-10-17,22:43:56.000,290,11124966,122645,0,1760741035,13830.372234410002,-27.087762719995226,53030.90404680001 2025-10-17,22:43:57.000,290,11124896,122485,0,1760741036,13830.412652270003,-26.99612402999628,53030.91802104 2025-10-17,22:43:58.000,290,11124889,123125,0,1760741037,13830.446333819993,-26.939730990001408,53030.862124080006 2025-10-17,22:43:59.000,290,11124907,123165,0,1760741038,13830.426124889993,-26.939730990001408,53030.91802104 2025-10-17,22:44:00.000,290,11124956,123405,0,1760741039,13830.399179649998,-26.93268186000205,53030.90404680001 2025-10-17,22:44:01.000,290,11124959,123445,0,1760741040,13830.385707029993,-26.911534469996695,53030.980905120006 2025-10-17,22:44:02.000,290,11124897,123405,0,1760741041,13830.385707029993,-27.010222290002275,53030.9389824 2025-10-17,22:44:03.000,290,11124900,124005,0,1760741042,13830.378970719998,-27.05251706999843,53030.959943760005 2025-10-17,22:44:04.000,290,11124970,123885,0,1760741043,13830.426124889993,-27.010222290002275,53031.008853600004 2025-10-17,22:44:05.000,290,11124880,124045,0,1760741044,13830.446333819993,-27.038418809999712,53030.98789224 2025-10-17,22:44:06.000,290,11124960,124045,0,1760741045,13830.560851089998,-27.06661532999715,53031.00186648001 2025-10-17,22:44:07.000,290,11124927,124205,0,1760741046,13830.648423119994,-27.087762719995226,53031.00186648001 2025-10-17,22:44:08.000,290,11124937,123965,0,1760741047,13830.69557728999,-27.11595923999994,53031.029814960006 2025-10-17,22:44:09.000,290,11124979,123605,0,1760741048,13830.655159429989,-27.186450540000806,53031.09269904 2025-10-17,22:44:10.000,290,11124988,123325,0,1760741049,13830.621477879999,-27.27104010000039,53031.05776344 2025-10-17,22:44:11.000,290,11124943,123485,0,1760741050,13830.587796329994,-27.369727919998695,53031.09968616001 2025-10-17,22:44:12.000,290,11124953,123245,0,1760741051,13830.581060019998,-27.433170090000203,53031.1136604 2025-10-17,22:44:13.000,290,11124943,123165,0,1760741052,13830.574323709989,-27.44726834999892,53031.12064752001 2025-10-17,22:44:14.000,290,11124937,123085,0,1760741053,13830.554114779989,-27.49661226000171,53031.16257024 2025-10-17,22:44:15.000,290,11124944,123205,0,1760741054,13830.567587399993,-27.440219219999562,53031.14160888001 2025-10-17,22:44:16.000,290,11124946,122765,0,1760741055,13830.594532639989,-27.348580530000618,53031.1136604 2025-10-17,22:44:17.000,290,11124942,122645,0,1760741056,13830.69557728999,-27.256941840001673,53031.19051872001 2025-10-17,22:44:18.000,290,11124906,122925,0,1760741057,13830.73599514999,-27.186450540000806,53031.197505840006 2025-10-17,22:44:19.000,290,11124923,123165,0,1760741058,13830.73599514999,-27.11595923999994,53031.1835316 2025-10-17,22:44:20.000,290,11124937,122765,0,1760741059,13830.76294039,-27.10891011000058,53031.14160888001 2025-10-17,22:44:21.000,290,11124926,122725,0,1760741060,13830.75620407999,-27.04546793999907,53031.1835316 2025-10-17,22:44:22.000,290,11124883,122365,0,1760741061,13830.73599514999,-27.130057499998657,53031.16257024 2025-10-17,22:44:23.000,290,11124921,122725,0,1760741062,13830.722522529999,-27.11595923999994,53031.176544480004 2025-10-17,22:44:24.000,290,11124938,122445,0,1760741063,13830.73599514999,-27.144155759997375,53031.15558312 2025-10-17,22:44:25.000,290,11124895,122765,0,1760741064,13830.75620407999,-27.186450540000806,53031.28833840001 2025-10-17,22:44:26.000,290,11124930,122565,0,1760741065,13830.76294039,-27.24284357999568,53031.28833840001 2025-10-17,22:44:27.000,290,11124911,122765,0,1760741066,13830.769676699994,-27.23579444999632,53031.28833840001 2025-10-17,22:44:28.000,290,11124900,122645,0,1760741067,13830.76294039,-27.263990970001032,53031.295325520005 2025-10-17,22:44:29.000,290,11124865,122605,0,1760741068,13830.80335825,-27.249892710002314,53031.30929976001 2025-10-17,22:44:30.000,290,11124894,122685,0,1760741069,13830.742731459999,-27.24284357999568,53031.38615808001 2025-10-17,22:44:31.000,290,11124928,122525,0,1760741070,13830.742731459999,-27.256941840001673,53031.365196720006 2025-10-17,22:44:32.000,290,11124872,122645,0,1760741071,13830.69557728999,-27.249892710002314,53031.344235360004 2025-10-17,22:44:33.000,290,11124891,122605,0,1760741072,13830.628214189994,-27.256941840001673,53031.40013232 2025-10-17,22:44:34.000,290,11124962,122605,0,1760741073,13830.567587399993,-27.28513835999911,53031.45602928001 2025-10-17,22:44:35.000,290,11124958,123045,0,1760741074,13830.554114779989,-27.27808922999975,53031.3931452 2025-10-17,22:44:36.000,290,11124856,122765,0,1760741075,13830.581060019998,-27.28513835999911,53031.40711944001 2025-10-17,22:44:37.000,290,11124876,123325,0,1760741076,13830.554114779989,-27.27104010000039,53031.47000352 2025-10-17,22:44:38.000,290,11124877,122805,0,1760741077,13830.513696919988,-27.256941840001673,53031.43506792001 2025-10-17,22:44:39.000,290,11124912,123445,0,1760741078,13830.560851089998,-27.24284357999568,53031.37917096 2025-10-17,22:44:40.000,290,11124950,123365,0,1760741079,13830.628214189994,-27.320384009995905,53031.40013232 2025-10-17,22:44:41.000,290,11124874,123325,0,1760741080,13830.682104669999,-27.369727919998695,53031.4280808 2025-10-17,22:44:42.000,290,11124883,123005,0,1760741081,13830.634950499989,-27.369727919998695,53031.42109368 2025-10-17,22:44:43.000,290,11124950,122485,0,1760741082,13830.574323709989,-27.412022700002126,53031.414106560005 2025-10-17,22:44:44.000,290,11124938,122845,0,1760741083,13830.506960609993,-27.468415739997,53031.44904216 2025-10-17,22:44:45.000,290,11124918,122645,0,1760741084,13830.446333819993,-27.49661226000171,53031.414106560005 2025-10-17,22:44:46.000,290,11124965,123085,0,1760741085,13830.352025480002,-27.51071052000043,53031.37917096 2025-10-17,22:44:47.000,290,11124944,122965,0,1760741086,13830.298134999997,-27.440219219999562,53031.37917096 2025-10-17,22:44:48.000,290,11124944,122845,0,1760741087,13830.291398690002,-27.440219219999562,53031.33026112 2025-10-17,22:44:49.000,290,11124945,123045,0,1760741088,13830.345289169993,-27.362678789999336,53031.35122248 2025-10-17,22:44:50.000,290,11124942,123005,0,1760741089,13830.446333819993,-27.348580530000618,53031.27436416 2025-10-17,22:44:51.000,290,11124917,123005,0,1760741090,13830.453070129988,-27.29218748999847,53031.35820960001 2025-10-17,22:44:52.000,290,11124942,122685,0,1760741091,13830.473279059988,-27.263990970001032,53031.37218384 2025-10-17,22:44:53.000,290,11124867,122845,0,1760741092,13830.473279059988,-27.313334879996546,53031.365196720006 2025-10-17,22:44:54.000,290,11124928,122725,0,1760741093,13830.506960609993,-27.306285749997187,53031.31628688001 2025-10-17,22:44:55.000,290,11124929,122645,0,1760741094,13830.547378469993,-27.313334879996546,53031.31628688001 2025-10-17,22:44:56.000,290,11124977,122885,0,1760741095,13830.473279059988,-27.34153140000126,53031.31628688001 2025-10-17,22:44:57.000,290,11124977,123245,0,1760741096,13830.412652270003,-27.3344822700019,53031.295325520005 2025-10-17,22:44:58.000,290,11124902,122885,0,1760741097,13830.365498099993,-27.306285749997187,53031.35820960001 2025-10-17,22:44:59.000,290,11124974,122685,0,1760741098,13830.345289169993,-27.256941840001673,53031.28833840001 2025-10-17,22:45:00.000,290,11124954,122405,0,1760741099,13830.331816550002,-27.214647059998242,53031.37917096 2025-10-17,22:45:01.000,290,11124862,122325,0,1760741100,13830.325080239993,-27.186450540000806,53031.37218384 2025-10-17,22:45:02.000,290,11124883,122125,0,1760741101,13830.358761789998,-27.158254019996093,53031.344235360004 2025-10-17,22:45:03.000,290,11124922,122205,0,1760741102,13830.439597509998,-27.172352280002087,53031.365196720006 2025-10-17,22:45:04.000,290,11124984,122005,0,1760741103,13830.520433229998,-27.130057499998657,53031.35122248 2025-10-17,22:45:05.000,290,11124944,122165,0,1760741104,13830.533905849989,-27.165303149995452,53031.35820960001 2025-10-17,22:45:06.000,290,11124924,121965,0,1760741105,13830.500224299998,-27.130057499998657,53031.37917096 2025-10-17,22:45:07.000,290,11124889,122005,0,1760741106,13830.493487989988,-27.151204889996734,53031.37218384 2025-10-17,22:45:08.000,290,11124866,122165,0,1760741107,13830.493487989988,-27.165303149995452,53031.37917096 2025-10-17,22:45:09.000,290,11124915,122245,0,1760741108,13830.426124889993,-27.200548799999524,53031.37917096 2025-10-17,22:45:10.000,290,11124938,121445,0,1760741109,13830.352025480002,-27.2216961899976,53031.38615808001 2025-10-17,22:45:11.000,290,11124943,121925,0,1760741110,13830.264453449992,-27.214647059998242,53031.33026112 2025-10-17,22:45:12.000,290,11124924,122085,0,1760741111,13830.244244519992,-27.249892710002314,53031.28135128 2025-10-17,22:45:13.000,290,11124932,122125,0,1760741112,13830.203826659992,-27.22874531999696,53031.28833840001 2025-10-17,22:45:14.000,290,11124983,122285,0,1760741113,13830.244244519992,-27.256941840001673,53031.30231264 2025-10-17,22:45:15.000,290,11124951,121925,0,1760741114,13830.277926069997,-27.24284357999568,53031.2534028 2025-10-17,22:45:16.000,290,11124927,122085,0,1760741115,13830.244244519992,-27.24284357999568,53031.295325520005 2025-10-17,22:45:17.000,290,11124894,122205,0,1760741116,13830.250980830002,-27.249892710002314,53031.246415680005 2025-10-17,22:45:18.000,290,11124941,121725,0,1760741117,13830.298134999997,-27.27104010000039,53031.23942856001 2025-10-17,22:45:19.000,290,11124969,121845,0,1760741118,13830.237508209997,-27.306285749997187,53031.21846720001 2025-10-17,22:45:20.000,290,11124890,121725,0,1760741119,13830.163408799992,-27.376777049998054,53031.21846720001 2025-10-17,22:45:21.000,290,11124904,121725,0,1760741120,13830.035418909996,-27.362678789999336,53031.2534028 2025-10-17,22:45:22.000,290,11124882,121965,0,1760741121,13829.954583189996,-27.383826179997413,53031.22545432 2025-10-17,22:45:23.000,290,11124860,122045,0,1760741122,13829.90069270999,-27.3344822700019,53031.197505840006 2025-10-17,22:45:24.000,290,11124940,122085,0,1760741123,13829.934374259996,-27.306285749997187,53031.22545432 2025-10-17,22:45:25.000,290,11124920,122005,0,1760741124,13829.920901639991,-27.22874531999696,53031.16257024 2025-10-17,22:45:26.000,290,11124919,121885,0,1760741125,13829.86027484999,-27.130057499998657,53031.09269904 2025-10-17,22:45:27.000,290,11124954,121845,0,1760741126,13829.934374259996,-27.05956619999779,53031.12064752001 2025-10-17,22:45:28.000,290,11124973,121925,0,1760741127,13829.981528429991,-26.99612402999628,53031.05776344 2025-10-17,22:45:29.000,290,11124966,121965,0,1760741128,13829.981528429991,-26.946780120000767,53031.06475056 2025-10-17,22:45:30.000,290,11124961,122285,0,1760741129,13829.981528429991,-26.967927509998844,53031.10667328 2025-10-17,22:45:31.000,290,11124975,121565,0,1760741130,13829.920901639991,-26.982025769997563,53031.06475056 2025-10-17,22:45:32.000,290,11124940,122085,0,1760741131,13829.90069270999,-26.989074899996922,53031.06475056 2025-10-17,22:45:33.000,290,11124958,122125,0,1760741132,13829.90742902,-27.010222290002275,53031.0437892 2025-10-17,22:45:34.000,290,11124889,121805,0,1760741133,13829.84006591999,-27.05956619999779,53030.95295664001 2025-10-17,22:45:35.000,290,11124888,121925,0,1760741134,13829.853538539995,-27.05956619999779,53030.9389824 2025-10-17,22:45:36.000,290,11124899,122085,0,1760741135,13829.84006591999,-27.038418809999712,53030.95295664001 2025-10-17,22:45:37.000,290,11124908,121685,0,1760741136,13829.86027484999,-27.017271420001634,53030.95295664001 2025-10-17,22:45:38.000,290,11124980,121885,0,1760741137,13829.853538539995,-26.93268186000205,53030.96693088 2025-10-17,22:45:39.000,290,11124937,121685,0,1760741138,13829.88048377999,-26.897436209997977,53030.89007256 2025-10-17,22:45:40.000,290,11124972,121725,0,1760741139,13829.90069270999,-26.841043169995828,53030.862124080006 2025-10-17,22:45:41.000,290,11124992,121805,0,1760741140,13829.96805581,-26.749404479996883,53030.911033920005 2025-10-17,22:45:42.000,290,11124920,121645,0,1760741141,13830.035418909996,-26.770551870002237,53030.89705968 2025-10-17,22:45:43.000,290,11124957,121525,0,1760741142,13830.021946289991,-26.721207959999447,53030.83417560001 2025-10-17,22:45:44.000,290,11124895,121805,0,1760741143,13830.089309390001,-26.749404479996883,53030.87609832 2025-10-17,22:45:45.000,290,11124940,121765,0,1760741144,13830.075836769996,-26.784650130000955,53030.85513696001 2025-10-17,22:45:46.000,290,11124868,121885,0,1760741145,13830.082573079992,-26.86219056000118,53030.85513696001 2025-10-17,22:45:47.000,290,11124932,121845,0,1760741146,13830.048891530001,-26.953829250000126,53030.84814984 2025-10-17,22:45:48.000,290,11124937,121805,0,1760741147,13829.995001049996,-27.010222290002275,53030.87609832 2025-10-17,22:45:49.000,290,11124968,121765,0,1760741148,13829.88048377999,-27.080713589995867,53030.82718848 2025-10-17,22:45:50.000,290,11124934,122005,0,1760741149,13829.86701116,-27.137106629998016,53030.9389824 2025-10-17,22:45:51.000,290,11124962,121685,0,1760741150,13829.88722009,-27.179401410001446,53030.97391800001 2025-10-17,22:45:52.000,290,11124860,121725,0,1760741151,13829.86701116,-27.23579444999632,53030.93199528001 2025-10-17,22:45:53.000,290,11124934,121485,0,1760741152,13829.84680223,-27.249892710002314,53030.91802104 2025-10-17,22:45:54.000,290,11124917,121765,0,1760741153,13829.813120679995,-27.299236619997828,53030.89007256 2025-10-17,22:45:55.000,290,11124999,121925,0,1760741154,13829.78617544,-27.34153140000126,53030.87609832 2025-10-17,22:45:56.000,290,11124992,121805,0,1760741155,13829.752493889995,-27.376777049998054,53030.88308544001 2025-10-17,22:45:57.000,290,11124991,121845,0,1760741156,13829.712076029995,-27.369727919998695,53030.83417560001 2025-10-17,22:45:58.000,290,11124959,122125,0,1760741157,13829.70533972,-27.383826179997413,53030.83417560001 2025-10-17,22:45:59.000,290,11124912,121725,0,1760741158,13829.68513079,-27.40497356999549,53030.862124080006 2025-10-17,22:46:00.000,290,11124946,121885,0,1760741159,13829.67839447999,-27.362678789999336,53030.78526576001 2025-10-17,22:46:01.000,290,11124929,121885,0,1760741160,13829.68513079,-27.34153140000126,53030.78526576001 2025-10-17,22:46:02.000,290,11124916,121845,0,1760741161,13829.712076029995,-27.249892710002314,53030.80622712001 2025-10-17,22:46:03.000,290,11124876,121805,0,1760741162,13829.70533972,-27.179401410001446,53030.77827864 2025-10-17,22:46:04.000,290,11124926,121765,0,1760741163,13829.72554865,-27.10891011000058,53030.76430440001 2025-10-17,22:46:05.000,290,11124951,122085,0,1760741164,13829.71881233999,-27.06661532999715,53030.673471840004 2025-10-17,22:46:06.000,290,11125029,121765,0,1760741165,13829.691867099995,-26.974976639998204,53030.70142032 2025-10-17,22:46:07.000,290,11124965,121645,0,1760741166,13829.651449239995,-26.88333794999926,53030.645523360006 2025-10-17,22:46:08.000,290,11124940,121765,0,1760741167,13829.651449239995,-26.855141430001822,53030.673471840004 2025-10-17,22:46:09.000,290,11124869,121685,0,1760741168,13829.71881233999,-26.791699260000314,53030.61757488001 2025-10-17,22:46:10.000,290,11124977,121925,0,1760741169,13829.74575758,-26.770551870002237,53030.66648472001 2025-10-17,22:46:11.000,290,11124988,121805,0,1760741170,13829.792911749995,-26.69301144000201,53030.5896264 2025-10-17,22:46:12.000,290,11124839,121925,0,1760741171,13829.86027484999,-26.64366752999922,53030.59661352001 2025-10-17,22:46:13.000,290,11124979,121805,0,1760741172,13829.92763795,-26.63661839999986,53030.56866504001 2025-10-17,22:46:14.000,290,11124933,121925,0,1760741173,13829.974792119996,-26.59432361999643,53030.56866504001 2025-10-17,22:46:15.000,290,11124961,122085,0,1760741174,13829.995001049996,-26.622520140001143,53030.60360064 2025-10-17,22:46:16.000,290,11124939,122445,0,1760741175,13830.001737359991,-26.60842187999515,53030.59661352001 2025-10-17,22:46:17.000,290,11124957,122285,0,1760741176,13829.981528429991,-26.63661839999986,53030.61757488001 2025-10-17,22:46:18.000,290,11124960,122765,0,1760741177,13829.94784688,-26.63661839999986,53030.66648472001 2025-10-17,22:46:19.000,290,11124941,122325,0,1760741178,13829.853538539995,-26.678913179996016,53030.70840744 2025-10-17,22:46:20.000,290,11124877,122365,0,1760741179,13829.752493889995,-26.735306219998165,53030.66648472001 2025-10-17,22:46:21.000,290,11124935,122165,0,1760741180,13829.68513079,-26.791699260000314,53030.66648472001 2025-10-17,22:46:22.000,290,11124910,122245,0,1760741181,13829.61776768999,-26.82694490999711,53030.71539456001 2025-10-17,22:46:23.000,290,11124988,122245,0,1760741182,13829.550404589994,-26.897436209997977,53030.66648472001 2025-10-17,22:46:24.000,290,11124923,122165,0,1760741183,13829.590822449994,-26.86923969000054,53030.694433200006 2025-10-17,22:46:25.000,290,11124943,122325,0,1760741184,13829.60429507,-26.848092299995187,53030.71539456001 2025-10-17,22:46:26.000,290,11124976,122405,0,1760741185,13829.691867099995,-26.81989577999775,53030.66648472001 2025-10-17,22:46:27.000,290,11124930,122125,0,1760741186,13829.78617544,-26.791699260000314,53030.68744608001 2025-10-17,22:46:28.000,290,11124916,122125,0,1760741187,13829.84006591999,-26.890387079998618,53030.6594976 2025-10-17,22:46:29.000,290,11124897,122765,0,1760741188,13829.88722009,-26.848092299995187,53030.66648472001 2025-10-17,22:46:30.000,290,11124914,122805,0,1760741189,13829.90069270999,-26.86923969000054,53030.65251048 2025-10-17,22:46:31.000,290,11124883,123485,0,1760741190,13829.86701116,-26.911534469996695,53030.63154912 2025-10-17,22:46:32.000,290,11124873,124485,0,1760741191,13829.86027484999,-26.946780120000767,53030.70840744 2025-10-17,22:46:33.000,290,11124982,125165,0,1760741192,13829.84006591999,-26.93268186000205,53030.694433200006 2025-10-17,22:46:34.000,290,11124943,126085,0,1760741193,13829.88722009,-26.855141430001822,53030.63154912 2025-10-17,22:46:35.000,290,11124946,126845,0,1760741194,13829.88722009,-26.890387079998618,53030.645523360006 2025-10-17,22:46:36.000,290,11124954,126125,0,1760741195,13829.873747469996,-26.784650130000955,53030.7293688 2025-10-17,22:46:37.000,290,11124944,124325,0,1760741196,13829.914165329996,-26.791699260000314,53030.78526576001 2025-10-17,22:46:38.000,290,11124979,123045,0,1760741197,13829.961319499991,-26.798748389999673,53030.66648472001 2025-10-17,22:46:39.000,290,11124929,122645,0,1760741198,13829.92763795,-26.784650130000955,53030.71539456001 2025-10-17,22:46:40.000,290,11124923,122125,0,1760741199,13829.995001049996,-26.86923969000054,53030.73635592001 2025-10-17,22:46:41.000,290,11124942,122085,0,1760741200,13829.974792119996,-26.918583599996055,53030.75033016 2025-10-17,22:46:42.000,290,11124982,122525,0,1760741201,13829.961319499991,-26.911534469996695,53030.73635592001 2025-10-17,22:46:43.000,290,11125003,122845,0,1760741202,13829.981528429991,-26.911534469996695,53030.72238168 2025-10-17,22:46:44.000,290,11124921,122765,0,1760741203,13829.995001049996,-26.982025769997563,53030.75731728 2025-10-17,22:46:45.000,290,11124884,122685,0,1760741204,13830.035418909996,-27.010222290002275,53030.72238168 2025-10-17,22:46:46.000,290,11124939,122645,0,1760741205,13830.028682600001,-26.904485339997336,53030.7293688 2025-10-17,22:46:47.000,290,11124965,122805,0,1760741206,13829.98826474,-26.855141430001822,53030.792252880005 2025-10-17,22:46:48.000,290,11124944,122765,0,1760741207,13829.96805581,-26.770551870002237,53030.77129152 2025-10-17,22:46:49.000,290,11124955,122325,0,1760741208,13829.941110569991,-26.678913179996016,53030.77827864 2025-10-17,22:46:50.000,290,11124946,122565,0,1760741209,13829.88048377999,-26.629569270000502,53030.73635592001 2025-10-17,22:46:51.000,290,11124937,122605,0,1760741210,13829.8265933,-26.580225359997712,53030.77827864 2025-10-17,22:46:52.000,290,11124893,122325,0,1760741211,13829.86701116,-26.523832319995563,53030.792252880005 2025-10-17,22:46:53.000,290,11124926,122685,0,1760741212,13829.88722009,-26.502684929997486,53030.82718848 2025-10-17,22:46:54.000,290,11124904,122525,0,1760741213,13829.90069270999,-26.495635799998126,53030.80622712001 2025-10-17,22:46:55.000,290,11124974,123045,0,1760741214,13829.995001049996,-26.530881450002198,53030.813214240006 2025-10-17,22:46:56.000,290,11124960,122885,0,1760741215,13830.035418909996,-26.523832319995563,53030.83417560001 2025-10-17,22:46:57.000,290,11124895,123085,0,1760741216,13830.109518320001,-26.59432361999643,53030.90404680001 2025-10-17,22:46:58.000,290,11124942,124205,0,1760741217,13830.149936180002,-26.65071665999858,53030.8691112 2025-10-17,22:46:59.000,290,11124932,124525,0,1760741218,13830.143199869992,-26.70710970000073,53030.93199528001 2025-10-17,22:47:00.000,290,11124921,124845,0,1760741219,13830.102782009992,-26.742355349997524,53030.89705968 2025-10-17,22:47:01.000,290,11124921,124765,0,1760741220,13830.082573079992,-26.81989577999775,53030.911033920005 2025-10-17,22:47:02.000,290,11124923,123885,0,1760741221,13830.028682600001,-26.86219056000118,53030.95295664001 2025-10-17,22:47:03.000,290,11124917,123565,0,1760741222,13829.974792119996,-26.93268186000205,53030.980905120006 2025-10-17,22:47:04.000,290,11124895,123325,0,1760741223,13829.90069270999,-27.024320550000994,53031.029814960006 2025-10-17,22:47:05.000,290,11124903,122845,0,1760741224,13829.88722009,-27.05251706999843,53031.02282784001 2025-10-17,22:47:06.000,290,11124946,122765,0,1760741225,13829.84006591999,-27.080713589995867,53031.05776344 2025-10-17,22:47:07.000,290,11124896,122725,0,1760741226,13829.84680223,-27.087762719995226,53031.09269904 2025-10-17,22:47:08.000,290,11124917,122565,0,1760741227,13829.893956399996,-27.080713589995867,53031.05776344 2025-10-17,22:47:09.000,290,11124965,123005,0,1760741228,13829.84006591999,-27.10186098000122,53031.0437892 2025-10-17,22:47:10.000,290,11124939,122725,0,1760741229,13829.792911749995,-27.11595923999994,53031.05776344 2025-10-17,22:47:11.000,290,11124955,122445,0,1760741230,13829.74575758,-27.144155759997375,53031.15558312 2025-10-17,22:47:12.000,290,11124996,122565,0,1760741231,13829.691867099995,-27.137106629998016,53031.12064752001 2025-10-17,22:47:13.000,290,11124962,122685,0,1760741232,13829.712076029995,-27.080713589995867,53031.21148008 2025-10-17,22:47:14.000,290,11124863,122565,0,1760741233,13829.69860340999,-27.031369680000353,53031.15558312 2025-10-17,22:47:15.000,290,11124951,122445,0,1760741234,13829.73902126999,-27.038418809999712,53031.197505840006 2025-10-17,22:47:16.000,290,11124864,122725,0,1760741235,13829.772702819995,-27.017271420001634,53031.19051872001 2025-10-17,22:47:17.000,290,11124934,122805,0,1760741236,13829.792911749995,-27.00317315999564,53031.16955736001 2025-10-17,22:47:18.000,290,11124935,122565,0,1760741237,13829.88722009,-27.017271420001634,53031.20449296 2025-10-17,22:47:19.000,290,11124872,122365,0,1760741238,13829.90742902,-26.953829250000126,53031.13462176 2025-10-17,22:47:20.000,290,11124966,122525,0,1760741239,13829.941110569991,-26.953829250000126,53031.16257024 2025-10-17,22:47:21.000,290,11124877,122365,0,1760741240,13829.98826474,-26.99612402999628,53031.15558312 2025-10-17,22:47:23.000,290,11124974,123005,0,1760741242,13829.974792119996,-27.00317315999564,53031.21846720001 2025-10-17,22:47:24.000,290,11124919,122765,0,1760741243,13829.961319499991,-27.017271420001634,53031.21148008 2025-10-17,22:47:25.000,290,11124906,123685,0,1760741244,13829.94784688,-27.05956619999779,53031.26038992 2025-10-17,22:47:26.000,290,11124912,124125,0,1760741245,13829.934374259996,-27.09481185000186,53031.26737704001 2025-10-17,22:47:27.000,290,11125006,125085,0,1760741246,13829.88048377999,-27.130057499998657,53031.28833840001 2025-10-17,22:47:28.000,290,11124907,125245,0,1760741247,13829.84006591999,-27.165303149995452,53031.23244144 2025-10-17,22:47:29.000,290,11124932,125325,0,1760741248,13829.813120679995,-27.193499670000165,53031.31628688001 2025-10-17,22:47:30.000,290,11124951,125245,0,1760741249,13829.772702819995,-27.200548799999524,53031.30231264 2025-10-17,22:47:31.000,290,11124881,124725,0,1760741250,13829.79964805999,-27.179401410001446,53031.197505840006 2025-10-17,22:47:32.000,290,11124912,123765,0,1760741251,13829.81985698999,-27.186450540000806,53031.23942856001 2025-10-17,22:47:33.000,290,11124961,123205,0,1760741252,13829.90742902,-27.186450540000806,53031.22545432 2025-10-17,22:47:34.000,290,11124887,122565,0,1760741253,13829.914165329996,-27.186450540000806,53031.21148008 2025-10-17,22:47:35.000,290,11124969,122525,0,1760741254,13829.974792119996,-27.2216961899976,53031.27436416 2025-10-17,22:47:36.000,290,11124914,122485,0,1760741255,13830.035418909996,-27.29218748999847,53031.23244144 2025-10-17,22:47:37.000,290,11124936,122405,0,1760741256,13830.008473670001,-27.3344822700019,53031.21846720001 2025-10-17,22:47:38.000,290,11124953,122925,0,1760741257,13830.008473670001,-27.34153140000126,53031.23942856001 2025-10-17,22:47:39.000,290,11124967,122645,0,1760741258,13829.934374259996,-27.3344822700019,53031.22545432 2025-10-17,22:47:40.000,290,11124963,122725,0,1760741259,13829.941110569991,-27.28513835999911,53031.323274 2025-10-17,22:47:41.000,290,11124911,123005,0,1760741260,13829.995001049996,-27.24284357999568,53031.30929976001 2025-10-17,22:47:42.000,290,11124906,123085,0,1760741261,13830.008473670001,-27.22874531999696,53031.2534028 2025-10-17,22:47:43.000,290,11124980,123045,0,1760741262,13830.001737359991,-27.186450540000806,53031.33026112 2025-10-17,22:47:44.000,290,11124949,122685,0,1760741263,13830.062364149991,-27.123008369999297,53031.33026112 2025-10-17,22:47:45.000,290,11124906,122725,0,1760741264,13830.170145110002,-27.087762719995226,53031.31628688001 2025-10-17,22:47:46.000,290,11124904,122765,0,1760741265,13830.183617729992,-27.06661532999715,53031.295325520005 2025-10-17,22:47:47.000,290,11124926,123085,0,1760741266,13830.143199869992,-27.09481185000186,53031.344235360004 2025-10-17,22:47:48.000,290,11124979,122965,0,1760741267,13830.183617729992,-27.144155759997375,53031.30929976001 2025-10-17,22:47:49.000,290,11124958,123205,0,1760741268,13830.210562970002,-27.193499670000165,53031.33724824001 2025-10-17,22:47:50.000,290,11124934,123405,0,1760741269,13830.197090349997,-27.28513835999911,53031.365196720006 2025-10-17,22:47:51.000,290,11124888,123285,0,1760741270,13830.183617729992,-27.355629659999977,53031.414106560005 2025-10-17,22:47:52.000,290,11124948,123685,0,1760741271,13830.237508209997,-27.46136660999764,53031.344235360004 2025-10-17,22:47:53.000,290,11124966,123485,0,1760741272,13830.237508209997,-27.412022700002126,53031.35820960001 2025-10-17,22:47:54.000,290,11124937,123685,0,1760741273,13830.237508209997,-27.45431747999828,53031.40013232 2025-10-17,22:47:55.000,290,11124912,124005,0,1760741274,13830.264453449992,-27.440219219999562,53031.414106560005 2025-10-17,22:47:56.000,290,11124911,123844,0,1760741275,13830.277926069997,-27.46136660999764,53031.43506792001 2025-10-17,22:47:57.000,290,11124862,123725,0,1760741276,13830.271189760002,-27.440219219999562,53031.42109368 2025-10-17,22:47:58.000,290,11124871,124125,0,1760741277,13830.217299279997,-27.433170090000203,53031.3931452 2025-10-17,22:47:59.000,290,11124847,123844,0,1760741278,13830.203826659992,-27.44726834999892,53031.3931452 2025-10-17,22:48:00.000,290,11124952,123844,0,1760741279,13830.203826659992,-27.440219219999562,53031.43506792001 2025-10-17,22:48:01.000,290,11124928,123925,0,1760741280,13830.129727250001,-27.440219219999562,53031.43506792001 2025-10-17,22:48:02.000,290,11124905,123885,0,1760741281,13830.075836769996,-27.440219219999562,53031.463016400005 2025-10-17,22:48:03.000,290,11124888,123844,0,1760741282,13829.995001049996,-27.482513999995717,53031.37218384 2025-10-17,22:48:04.000,290,11124946,123325,0,1760741283,13829.974792119996,-27.51071052000043,53031.365196720006 2025-10-17,22:48:05.000,290,11125010,123405,0,1760741284,13829.920901639991,-27.51775964999979,53031.33026112 2025-10-17,22:48:06.000,290,11124929,123365,0,1760741285,13829.88722009,-27.524808779999148,53031.295325520005 2025-10-17,22:48:07.000,290,11124897,123405,0,1760741286,13829.941110569991,-27.482513999995717,53031.28833840001 2025-10-17,22:48:08.000,290,11124917,123445,0,1760741287,13830.001737359991,-27.468415739997,53031.31628688001 2025-10-17,22:48:09.000,290,11124884,123405,0,1760741288,13830.021946289991,-27.419071830001485,53031.27436416 2025-10-17,22:48:10.000,290,11124912,123844,0,1760741289,13830.096045699996,-27.34153140000126,53031.246415680005 2025-10-17,22:48:11.000,290,11124899,123645,0,1760741290,13830.176881419997,-27.249892710002314,53031.16955736001 2025-10-17,22:48:12.000,290,11124902,123685,0,1760741291,13830.217299279997,-27.151204889996734,53031.15558312 2025-10-17,22:48:13.000,290,11124855,123565,0,1760741292,13830.197090349997,-27.04546793999907,53031.078724800005 2025-10-17,22:48:14.000,290,11124920,123685,0,1760741293,13830.230771900002,-27.05956619999779,53031.10667328 2025-10-17,22:48:15.000,290,11124933,123765,0,1760741294,13830.217299279997,-27.080713589995867,53031.13462176 2025-10-17,22:48:16.000,290,11124974,123645,0,1760741295,13830.183617729992,-27.10891011000058,53031.15558312 2025-10-17,22:48:17.000,290,11124959,123685,0,1760741296,13830.109518320001,-27.11595923999994,53031.14160888001 2025-10-17,22:48:18.000,290,11124945,124005,0,1760741297,13830.062364149991,-27.193499670000165,53031.13462176 2025-10-17,22:48:19.000,290,11124927,123885,0,1760741298,13830.035418909996,-27.165303149995452,53031.09968616001 2025-10-17,22:48:20.000,290,11124965,123805,0,1760741299,13830.008473670001,-27.2216961899976,53031.14160888001 2025-10-17,22:48:21.000,290,11124951,123805,0,1760741300,13830.035418909996,-27.200548799999524,53031.14859600001 2025-10-17,22:48:22.000,290,11124956,123485,0,1760741301,13830.042155219991,-27.165303149995452,53031.16955736001 2025-10-17,22:48:23.000,290,11124927,123485,0,1760741302,13830.069100460001,-27.207597929998883,53031.127634640005 2025-10-17,22:48:24.000,290,11124883,123765,0,1760741303,13830.075836769996,-27.165303149995452,53031.05776344 2025-10-17,22:48:25.000,290,11124897,123605,0,1760741304,13830.129727250001,-27.193499670000165,53031.12064752001 2025-10-17,22:48:26.000,290,11124930,123445,0,1760741305,13830.069100460001,-27.193499670000165,53031.05077632001 2025-10-17,22:48:27.000,290,11124862,123445,0,1760741306,13830.028682600001,-27.207597929998883,53031.029814960006 2025-10-17,22:48:28.000,290,11124886,123485,0,1760741307,13829.974792119996,-27.24284357999568,53031.00186648001 2025-10-17,22:48:29.000,290,11124887,123605,0,1760741308,13829.920901639991,-27.23579444999632,53031.02282784001 2025-10-17,22:48:30.000,290,11124961,123325,0,1760741309,13829.86701116,-27.165303149995452,53031.03680208 2025-10-17,22:48:31.000,290,11124914,123725,0,1760741310,13829.88722009,-27.165303149995452,53030.97391800001 2025-10-17,22:48:32.000,290,11124940,123525,0,1760741311,13829.88048377999,-27.10186098000122,53030.980905120006 2025-10-17,22:48:33.000,290,11124903,123325,0,1760741312,13829.934374259996,-27.123008369999297,53030.9389824 2025-10-17,22:48:34.000,290,11124943,123805,0,1760741313,13829.941110569991,-27.080713589995867,53030.862124080006 2025-10-17,22:48:35.000,290,11124955,123405,0,1760741314,13830.035418909996,-27.06661532999715,53030.84814984 2025-10-17,22:48:36.000,290,11124902,123565,0,1760741315,13830.055627839996,-27.04546793999907,53030.89705968 2025-10-17,22:48:37.000,290,11124930,123645,0,1760741316,13830.102782009992,-26.974976639998204,53030.89705968 2025-10-17,22:48:38.000,290,11124897,123965,0,1760741317,13830.116254629997,-26.967927509998844,53030.91802104 2025-10-17,22:48:39.000,290,11124874,123685,0,1760741318,13830.082573079992,-26.99612402999628,53030.911033920005 2025-10-17,22:48:40.000,290,11124927,123325,0,1760741319,13829.995001049996,-26.946780120000767,53030.82020136 2025-10-17,22:48:41.000,290,11124833,123365,0,1760741320,13829.90069270999,-26.953829250000126,53030.841162720004 2025-10-17,22:48:42.000,290,11124892,123405,0,1760741321,13829.86027484999,-26.982025769997563,53030.84814984 2025-10-17,22:48:43.000,290,11124902,123965,0,1760741322,13829.81985698999,-26.960878379999485,53030.743343040005 2025-10-17,22:48:44.000,290,11124981,123685,0,1760741323,13829.80638437,-26.974976639998204,53030.82718848 2025-10-17,22:48:45.000,290,11124972,123565,0,1760741324,13829.833329609995,-27.010222290002275,53030.813214240006 2025-10-17,22:48:46.000,290,11124896,123485,0,1760741325,13829.853538539995,-26.967927509998844,53030.7293688 2025-10-17,22:48:47.000,290,11124870,123445,0,1760741326,13829.90069270999,-26.953829250000126,53030.75731728 2025-10-17,22:48:48.000,290,11124932,123685,0,1760741327,13829.94784688,-26.890387079998618,53030.71539456001 2025-10-17,22:48:49.000,290,11124914,123485,0,1760741328,13830.021946289991,-26.86923969000054,53030.7293688 2025-10-17,22:48:50.000,290,11124936,123485,0,1760741329,13830.082573079992,-26.83399403999647,53030.68045896 2025-10-17,22:48:51.000,290,11124908,123725,0,1760741330,13830.149936180002,-26.770551870002237,53030.72238168 2025-10-17,22:48:52.000,290,11124942,123645,0,1760741331,13830.210562970002,-26.735306219998165,53030.70840744 2025-10-17,22:48:53.000,290,11124915,123485,0,1760741332,13830.210562970002,-26.756453609996242,53030.73635592001 2025-10-17,22:48:54.000,290,11124920,123125,0,1760741333,13830.224035589992,-26.714158830000088,53030.71539456001 2025-10-17,22:48:55.000,290,11124890,123565,0,1760741334,13830.217299279997,-26.678913179996016,53030.77827864 2025-10-17,22:48:56.000,290,11124900,123605,0,1760741335,13830.197090349997,-26.70006057000137,53030.75033016 2025-10-17,22:48:57.000,290,11124934,124005,0,1760741336,13830.156672489997,-26.735306219998165,53030.694433200006 2025-10-17,22:48:58.000,290,11124975,123805,0,1760741337,13830.075836769996,-26.749404479996883,53030.70840744 2025-10-17,22:48:59.000,290,11124967,123645,0,1760741338,13830.028682600001,-26.791699260000314,53030.73635592001 2025-10-17,22:49:00.000,290,11124894,124005,0,1760741339,13830.008473670001,-26.848092299995187,53030.70840744 2025-10-17,22:49:01.000,290,11124888,124005,0,1760741340,13829.94784688,-26.841043169995828,53030.624562000005 2025-10-17,22:49:02.000,290,11124974,123525,0,1760741341,13829.94784688,-26.848092299995187,53030.6594976 2025-10-17,22:49:03.000,290,11124921,123325,0,1760741342,13830.001737359991,-26.841043169995828,53030.66648472001 2025-10-17,22:49:04.000,290,11124921,123765,0,1760741343,13830.021946289991,-26.82694490999711,53030.66648472001 2025-10-17,22:49:05.000,290,11124950,123285,0,1760741344,13830.055627839996,-26.784650130000955,53030.694433200006 2025-10-17,22:49:06.000,290,11124964,123405,0,1760741345,13830.062364149991,-26.728257089998806,53030.68744608001 2025-10-17,22:49:07.000,290,11124913,123765,0,1760741346,13830.102782009992,-26.749404479996883,53030.70840744 2025-10-17,22:49:08.000,290,11124943,123565,0,1760741347,13830.109518320001,-26.728257089998806,53030.70840744 2025-10-17,22:49:09.000,290,11124935,123525,0,1760741348,13830.042155219991,-26.70006057000137,53030.68744608001 2025-10-17,22:49:10.000,290,11124921,123685,0,1760741349,13830.008473670001,-26.70006057000137,53030.694433200006 2025-10-17,22:49:11.000,290,11124972,123325,0,1760741350,13829.941110569991,-26.671864049996657,53030.65251048 2025-10-17,22:49:12.000,290,11124977,123445,0,1760741351,13829.893956399996,-26.685962309995375,53030.68045896 2025-10-17,22:49:13.000,290,11124909,123365,0,1760741352,13829.84680223,-26.742355349997524,53030.645523360006 2025-10-17,22:49:14.000,290,11124957,123405,0,1760741353,13829.84006591999,-26.7635027399956,53030.63154912 2025-10-17,22:49:15.000,290,11124958,123645,0,1760741354,13829.813120679995,-26.735306219998165,53030.65251048 2025-10-17,22:49:16.000,290,11124982,123045,0,1760741355,13829.81985698999,-26.81284664999839,53030.68045896 2025-10-17,22:49:17.000,290,11124904,123805,0,1760741356,13829.77943912999,-26.848092299995187,53030.68744608001 2025-10-17,22:49:18.000,290,11124918,123885,0,1760741357,13829.80638437,-26.8762888199999,53030.68744608001 2025-10-17,22:49:19.000,290,11124880,124085,0,1760741358,13829.81985698999,-26.918583599996055,53030.694433200006 2025-10-17,22:49:20.000,290,11124980,123725,0,1760741359,13829.76596651,-26.841043169995828,53030.71539456001 2025-10-17,22:49:21.000,290,11124891,123645,0,1760741360,13829.79964805999,-26.791699260000314,53030.72238168 2025-10-17,22:49:22.000,290,11124898,123765,0,1760741361,13829.78617544,-26.70710970000073,53030.68045896 2025-10-17,22:49:23.000,290,11124951,123844,0,1760741362,13829.792911749995,-26.629569270000502,53030.75033016 2025-10-17,22:49:24.000,290,11124973,123165,0,1760741363,13829.752493889995,-26.566127099998994,53030.77827864 2025-10-17,22:49:25.000,290,11124973,123045,0,1760741364,13829.74575758,-26.523832319995563,53030.78526576001 2025-10-17,22:49:26.000,290,11124952,123245,0,1760741365,13829.68513079,-26.516783189996204,53030.78526576001 2025-10-17,22:49:27.000,290,11124897,123325,0,1760741366,13829.71881233999,-26.530881450002198,53030.72238168 2025-10-17,22:49:28.000,290,11124955,123365,0,1760741367,13829.69860340999,-26.58727448999707,53030.77827864 2025-10-17,22:49:29.000,290,11124967,123005,0,1760741368,13829.651449239995,-26.58727448999707,53030.82718848 2025-10-17,22:49:30.000,290,11124979,123365,0,1760741369,13829.624504,-26.60137274999579,53030.77129152 2025-10-17,22:49:31.000,290,11124918,123245,0,1760741370,13829.68513079,-26.60842187999515,53030.813214240006 2025-10-17,22:49:32.000,290,11124904,123245,0,1760741371,13829.712076029995,-26.629569270000502,53030.79924 2025-10-17,22:49:33.000,290,11124888,123285,0,1760741372,13829.792911749995,-26.63661839999986,53030.813214240006 2025-10-17,22:49:34.000,290,11124936,123205,0,1760741373,13829.833329609995,-26.671864049996657,53030.813214240006 2025-10-17,22:49:35.000,290,11124969,123165,0,1760741374,13829.893956399996,-26.70006057000137,53030.88308544001 2025-10-17,22:49:36.000,290,11124937,123165,0,1760741375,13829.86027484999,-26.7635027399956,53030.84814984 2025-10-17,22:49:37.000,290,11124920,123565,0,1760741376,13829.81985698999,-26.82694490999711,53030.84814984 2025-10-17,22:49:38.000,290,11124951,123485,0,1760741377,13829.732284959995,-26.841043169995828,53030.89007256 2025-10-17,22:49:39.000,290,11124958,123525,0,1760741378,13829.60429507,-26.904485339997336,53030.85513696001 2025-10-17,22:49:40.000,290,11124938,123405,0,1760741379,13829.51672303999,-26.939730990001408,53030.87609832 2025-10-17,22:49:41.000,290,11124939,123325,0,1760741380,13829.408942079994,-26.939730990001408,53030.82718848 2025-10-17,22:49:42.000,290,11124874,123005,0,1760741381,13829.294424809988,-26.897436209997977,53030.79924 2025-10-17,22:49:43.000,290,11125003,123005,0,1760741382,13829.200116469998,-26.911534469996695,53030.82020136 2025-10-17,22:49:44.000,290,11124915,122885,0,1760741383,13829.254006949988,-26.848092299995187,53030.82718848 2025-10-17,22:49:45.000,290,11124928,122765,0,1760741384,13829.227061709993,-26.7635027399956,53030.82020136 2025-10-17,22:49:46.000,290,11125004,122605,0,1760741385,13829.260743259998,-26.69301144000201,53030.813214240006 2025-10-17,22:49:47.000,290,11124982,122365,0,1760741386,13829.294424809988,-26.65776578999794,53030.792252880005 2025-10-17,22:49:48.000,290,11124986,122405,0,1760741387,13829.314633739988,-26.64366752999922,53030.76430440001 2025-10-17,22:49:49.000,290,11124891,122405,0,1760741388,13829.355051599989,-26.65776578999794,53030.76430440001 2025-10-17,22:49:50.000,290,11124976,122565,0,1760741389,13829.355051599989,-26.671864049996657,53030.76430440001 2025-10-17,22:49:51.000,290,11124931,122085,0,1760741390,13829.368524219994,-26.70006057000137,53030.70840744 2025-10-17,22:49:52.000,290,11124914,123045,0,1760741391,13829.334842669989,-26.756453609996242,53030.73635592001 2025-10-17,22:49:53.000,290,11124948,122805,0,1760741392,13829.341578979998,-26.798748389999673,53030.78526576001 2025-10-17,22:49:54.000,290,11124947,123125,0,1760741393,13829.307897429993,-26.784650130000955,53030.82020136 2025-10-17,22:49:55.000,290,11124917,123445,0,1760741394,13829.301161119998,-26.749404479996883,53030.792252880005 2025-10-17,22:49:56.000,290,11124961,123844,0,1760741395,13829.355051599989,-26.735306219998165,53030.82718848 2025-10-17,22:49:57.000,290,11125004,124365,0,1760741396,13829.301161119998,-26.735306219998165,53030.79924 2025-10-17,22:49:58.000,290,11124918,124645,0,1760741397,13829.260743259998,-26.714158830000088,53030.82718848 2025-10-17,22:49:59.000,290,11124897,124565,0,1760741398,13829.186643849993,-26.756453609996242,53030.79924 2025-10-17,22:50:00.000,290,11124980,124285,0,1760741399,13829.112544440002,-26.791699260000314,53030.792252880005 2025-10-17,22:50:01.000,290,11124946,123925,0,1760741400,13829.065390269992,-26.86923969000054,53030.792252880005 2025-10-17,22:50:02.000,290,11124892,123365,0,1760741401,13829.045181339992,-26.911534469996695,53030.862124080006 2025-10-17,22:50:03.000,290,11124942,123485,0,1760741402,13829.072126580002,-26.939730990001408,53030.84814984 2025-10-17,22:50:04.000,290,11124953,122765,0,1760741403,13829.126017059993,-26.946780120000767,53030.87609832 2025-10-17,22:50:05.000,290,11124929,122845,0,1760741404,13829.139489679997,-26.86923969000054,53030.88308544001 2025-10-17,22:50:06.000,290,11124919,122605,0,1760741405,13829.186643849993,-26.848092299995187,53030.85513696001 2025-10-17,22:50:07.000,290,11124947,122365,0,1760741406,13829.179907539998,-26.791699260000314,53030.89705968 2025-10-17,22:50:08.000,290,11124979,122725,0,1760741407,13829.159698609998,-26.770551870002237,53030.84814984 2025-10-17,22:50:09.000,290,11124965,122365,0,1760741408,13829.146225989993,-26.735306219998165,53030.88308544001 2025-10-17,22:50:10.000,290,11124932,122365,0,1760741409,13829.058653959997,-26.728257089998806,53030.85513696001 2025-10-17,22:50:11.000,290,11124961,122365,0,1760741410,13829.065390269992,-26.65776578999794,53030.84814984 2025-10-17,22:50:12.000,290,11124929,122725,0,1760741411,13829.011499790002,-26.63661839999986,53030.88308544001 2025-10-17,22:50:13.000,290,11124968,122485,0,1760741412,13829.011499790002,-26.65776578999794,53030.88308544001 2025-10-17,22:50:14.000,290,11124904,122565,0,1760741413,13829.065390269992,-26.64366752999922,53030.85513696001 2025-10-17,22:50:15.000,290,11124916,122365,0,1760741414,13829.072126580002,-26.65776578999794,53030.89705968 2025-10-17,22:50:16.000,290,11124921,122565,0,1760741415,13829.119280749997,-26.629569270000502,53030.82020136 2025-10-17,22:50:17.000,290,11124923,122725,0,1760741416,13829.126017059993,-26.671864049996657,53030.89007256 2025-10-17,22:50:18.000,290,11124947,122365,0,1760741417,13829.193380160003,-26.70006057000137,53030.92500816 2025-10-17,22:50:19.000,290,11124947,122565,0,1760741418,13829.152962300002,-26.728257089998806,53030.87609832 2025-10-17,22:50:20.000,290,11124910,123085,0,1760741419,13829.152962300002,-26.791699260000314,53030.91802104 2025-10-17,22:50:21.000,290,11124912,123005,0,1760741420,13829.146225989993,-26.81989577999775,53030.9389824 2025-10-17,22:50:22.000,290,11124964,123045,0,1760741421,13829.045181339992,-26.8762888199999,53030.90404680001 2025-10-17,22:50:23.000,290,11124914,122965,0,1760741422,13829.011499790002,-26.897436209997977,53030.911033920005 2025-10-17,22:50:24.000,290,11124970,122365,0,1760741423,13829.024972409992,-26.93268186000205,53030.862124080006 2025-10-17,22:50:25.000,290,11124965,122765,0,1760741424,13828.977818239997,-26.953829250000126,53030.91802104 2025-10-17,22:50:26.000,290,11124947,122485,0,1760741425,13828.930664070002,-26.953829250000126,53030.88308544001 2025-10-17,22:50:27.000,290,11124903,122685,0,1760741426,13828.930664070002,-26.960878379999485,53030.97391800001 2025-10-17,22:50:28.000,290,11124940,122725,0,1760741427,13828.937400379997,-26.925632729995414,53030.96693088 2025-10-17,22:50:29.000,290,11124958,122565,0,1760741428,13828.950873000002,-26.925632729995414,53030.9389824 2025-10-17,22:50:30.000,290,11124922,122725,0,1760741429,13828.957609309997,-26.897436209997977,53030.99487936 2025-10-17,22:50:31.000,290,11124911,122605,0,1760741430,13829.018236099997,-26.911534469996695,53030.959943760005 2025-10-17,22:50:32.000,290,11124933,122205,0,1760741431,13829.018236099997,-26.946780120000767,53030.97391800001 2025-10-17,22:50:43.000,290,11124965,123005,0,1760741442,13828.60732119,-26.784650130000955,53030.93199528001 2025-10-17,22:50:44.000,290,11124933,122725,0,1760741443,13828.654475359996,-26.742355349997524,53030.92500816 2025-10-17,22:50:45.000,290,11124922,122965,0,1760741444,13828.7487837,-26.70006057000137,53030.93199528001 2025-10-17,22:50:46.000,290,11124935,122605,0,1760741445,13828.809410490001,-26.65071665999858,53030.95295664001 2025-10-17,22:50:47.000,290,11124913,122365,0,1760741446,13828.896982519997,-26.629569270000502,53030.980905120006 2025-10-17,22:50:48.000,290,11125007,122725,0,1760741447,13828.883509899992,-26.678913179996016,53030.96693088 2025-10-17,22:50:49.000,290,11124882,122565,0,1760741448,13828.863300969992,-26.756453609996242,53031.008853600004 2025-10-17,22:50:50.000,290,11124949,122605,0,1760741449,13828.856564659996,-26.777601000001596,53031.008853600004 2025-10-17,22:50:51.000,290,11124949,122605,0,1760741450,13828.836355729996,-26.848092299995187,53031.029814960006 2025-10-17,22:50:52.000,290,11124933,122645,0,1760741451,13828.843092039991,-26.897436209997977,53031.0437892 2025-10-17,22:50:53.000,290,11124956,122405,0,1760741452,13828.856564659996,-26.897436209997977,53031.03680208 2025-10-17,22:50:54.000,290,11124939,122525,0,1760741453,13828.849828350001,-26.953829250000126,53030.99487936 2025-10-17,22:50:55.000,290,11124966,122525,0,1760741454,13828.849828350001,-26.946780120000767,53030.95295664001 2025-10-17,22:50:56.000,290,11124941,122765,0,1760741455,13828.802674179991,-26.953829250000126,53030.95295664001 2025-10-17,22:50:57.000,290,11124912,122565,0,1760741456,13828.782465249991,-26.904485339997336,53030.94596952 2025-10-17,22:50:58.000,290,11124918,122685,0,1760741457,13828.76899263,-26.925632729995414,53030.94596952 2025-10-17,22:50:59.000,290,11124910,122765,0,1760741458,13828.762256319991,-26.88333794999926,53030.93199528001 2025-10-17,22:51:00.000,290,11124977,122845,0,1760741459,13828.76899263,-26.8762888199999,53030.89705968 2025-10-17,22:51:01.000,290,11124909,122565,0,1760741460,13828.809410490001,-26.841043169995828,53030.87609832 2025-10-17,22:51:02.000,290,11124914,123005,0,1760741461,13828.890246210001,-26.805797519999032,53030.8691112 2025-10-17,22:51:03.000,290,11124943,123245,0,1760741462,13828.964345619992,-26.770551870002237,53030.89705968 2025-10-17,22:51:04.000,290,11124936,122805,0,1760741463,13829.024972409992,-26.81989577999775,53030.95295664001 2025-10-17,22:51:05.000,290,11124902,123165,0,1760741464,13829.065390269992,-26.805797519999032,53030.91802104 2025-10-17,22:51:06.000,290,11124904,123165,0,1760741465,13829.078862889997,-26.805797519999032,53030.95295664001 2025-10-17,22:51:07.000,290,11124962,122845,0,1760741466,13829.078862889997,-26.81284664999839,53030.959943760005 2025-10-17,22:51:08.000,290,11124912,122925,0,1760741467,13828.998027169997,-26.81989577999775,53030.96693088 2025-10-17,22:51:09.000,290,11124968,122685,0,1760741468,13828.937400379997,-26.81989577999775,53030.911033920005 2025-10-17,22:51:10.000,290,11124968,122725,0,1760741469,13828.930664070002,-26.848092299995187,53030.92500816 2025-10-17,22:51:11.000,290,11124979,122805,0,1760741470,13828.890246210001,-26.798748389999673,53030.93199528001 2025-10-17,22:51:12.000,290,11124925,122805,0,1760741471,13828.876773589996,-26.770551870002237,53030.93199528001 2025-10-17,22:51:13.000,290,11124980,123005,0,1760741472,13828.836355729996,-26.756453609996242,53030.90404680001 2025-10-17,22:51:14.000,290,11124936,122685,0,1760741473,13828.876773589996,-26.749404479996883,53030.82020136 2025-10-17,22:51:15.000,290,11124956,122845,0,1760741474,13828.910455140001,-26.742355349997524,53030.813214240006 2025-10-17,22:51:16.000,290,11124921,122845,0,1760741475,13828.964345619992,-26.65776578999794,53030.82718848 2025-10-17,22:51:17.000,290,11124908,122885,0,1760741476,13829.031708720002,-26.59432361999643,53030.841162720004 2025-10-17,22:51:18.000,290,11124954,122685,0,1760741477,13829.119280749997,-26.573176229998353,53030.85513696001 2025-10-17,22:51:19.000,290,11124965,123005,0,1760741478,13829.159698609998,-26.552028840000276,53030.77129152 2025-10-17,22:51:20.000,290,11124969,122845,0,1760741479,13829.206852779993,-26.502684929997486,53030.85513696001 2025-10-17,22:51:21.000,290,11124971,122685,0,1760741480,13829.179907539998,-26.502684929997486,53030.84814984 2025-10-17,22:51:22.000,290,11124992,122765,0,1760741481,13829.159698609998,-26.509734059996845,53030.70840744 2025-10-17,22:51:23.000,290,11124884,122965,0,1760741482,13829.085599199992,-26.537930580001557,53030.80622712001 2025-10-17,22:51:24.000,290,11124915,123245,0,1760741483,13829.018236099997,-26.59432361999643,53030.78526576001 2025-10-17,22:51:25.000,290,11124913,123445,0,1760741484,13828.971081930002,-26.573176229998353,53030.7293688 2025-10-17,22:51:26.000,290,11124953,123205,0,1760741485,13828.910455140001,-26.60137274999579,53030.7293688 2025-10-17,22:51:27.000,290,11124903,123445,0,1760741486,13828.883509899992,-26.544979710000916,53030.7293688 2025-10-17,22:51:28.000,290,11124931,122885,0,1760741487,13828.903718829992,-26.502684929997486,53030.70142032 2025-10-17,22:51:29.000,290,11124890,122765,0,1760741488,13828.896982519997,-26.47448841000005,53030.71539456001 2025-10-17,22:51:30.000,290,11124916,122645,0,1760741489,13828.944136689992,-26.396947979999823,53030.68744608001 2025-10-17,22:51:31.000,290,11124903,123125,0,1760741490,13828.923927759992,-26.396947979999823,53030.7293688 2025-10-17,22:51:32.000,290,11124914,122885,0,1760741491,13828.910455140001,-26.389898850000463,53030.70142032 2025-10-17,22:51:33.000,290,11124939,122845,0,1760741492,13828.856564659996,-26.43219362999662,53030.72238168 2025-10-17,22:51:34.000,290,11124943,122765,0,1760741493,13828.7487837,-26.446291889995337,53030.63154912 2025-10-17,22:51:35.000,290,11124914,123125,0,1760741494,13828.70162952999,-26.495635799998126,53030.68045896 2025-10-17,22:51:36.000,290,11124981,122765,0,1760741495,13828.614057499995,-26.516783189996204,53030.624562000005 2025-10-17,22:51:37.000,290,11124900,122925,0,1760741496,13828.58037594999,-26.523832319995563,53030.63853624001 2025-10-17,22:51:38.000,290,11124925,122885,0,1760741497,13828.53995808999,-26.509734059996845,53030.575652160005 2025-10-17,22:51:39.000,290,11124916,122845,0,1760741498,13828.58711226,-26.42514449999726,53030.60360064 2025-10-17,22:51:40.000,290,11124955,123045,0,1760741499,13828.68142059999,-26.36170232999575,53030.5546908 2025-10-17,22:51:41.000,290,11124931,123045,0,1760741500,13828.735311079996,-26.305309290000878,53030.58263928 2025-10-17,22:51:42.000,290,11124932,122885,0,1760741501,13828.782465249991,-26.270063639996806,53030.575652160005 2025-10-17,22:51:43.000,290,11124968,122605,0,1760741502,13828.863300969992,-26.213670600001933,53030.53372944 2025-10-17,22:51:44.000,290,11125000,122965,0,1760741503,13828.829619420001,-26.19957233999594,53030.526742320006 2025-10-17,22:51:45.000,290,11124949,123205,0,1760741504,13828.829619420001,-26.23481799000001,53030.56866504001 2025-10-17,22:51:46.000,290,11124930,123165,0,1760741505,13828.843092039991,-26.277112769996165,53030.63154912 2025-10-17,22:51:47.000,290,11124940,122885,0,1760741506,13828.795937869996,-26.347604069997033,53030.58263928 2025-10-17,22:51:48.000,290,11124961,123485,0,1760741507,13828.829619420001,-26.40399710999918,53030.575652160005 2025-10-17,22:51:49.000,290,11124982,123125,0,1760741508,13828.755520009996,-26.40399710999918,53030.58263928 2025-10-17,22:51:50.000,290,11124943,123045,0,1760741509,13828.762256319991,-26.43219362999662,53030.505780960004 2025-10-17,22:51:51.000,290,11124956,122605,0,1760741510,13828.829619420001,-26.382849720001104,53030.575652160005 2025-10-17,22:51:52.000,290,11124945,122925,0,1760741511,13828.795937869996,-26.40399710999918,53030.56866504001 2025-10-17,22:51:53.000,290,11125004,123045,0,1760741512,13828.775728939996,-26.354653199996392,53030.54071656 2025-10-17,22:51:54.000,290,11124955,122965,0,1760741513,13828.789201560001,-26.36170232999575,53030.51276808 2025-10-17,22:51:55.000,290,11124925,123045,0,1760741514,13828.795937869996,-26.29121103000216,53030.5546908 2025-10-17,22:51:56.000,290,11124923,123045,0,1760741515,13828.843092039991,-26.220719730001292,53030.56866504001 2025-10-17,22:51:57.000,290,11125019,123005,0,1760741516,13828.802674179991,-26.19957233999594,53030.54071656 2025-10-17,22:51:58.000,290,11124913,122885,0,1760741517,13828.836355729996,-26.19957233999594,53030.53372944 2025-10-17,22:51:59.000,290,11124969,123205,0,1760741518,13828.822883109991,-26.17842494999786,53030.526742320006 2025-10-17,22:52:00.000,290,11124998,122605,0,1760741519,13828.829619420001,-26.18547407999722,53030.53372944 2025-10-17,22:52:01.000,290,11124979,122685,0,1760741520,13828.843092039991,-26.220719730001292,53030.526742320006 2025-10-17,22:52:02.000,290,11124936,123005,0,1760741521,13828.795937869996,-26.24186711999937,53030.54770368001 2025-10-17,22:52:03.000,290,11124920,123005,0,1760741522,13828.782465249991,-26.24891624999873,53030.53372944 2025-10-17,22:52:04.000,290,11124953,122965,0,1760741523,13828.789201560001,-26.29826016000152,53030.54071656 2025-10-17,22:52:05.000,290,11124927,123445,0,1760741524,13828.7487837,-26.354653199996392,53030.54071656 2025-10-17,22:52:06.000,290,11124956,123005,0,1760741525,13828.795937869996,-26.396947979999823,53030.5546908 2025-10-17,22:52:07.000,290,11124915,123045,0,1760741526,13828.72857477,-26.36170232999575,53030.54071656 2025-10-17,22:52:08.000,290,11124933,123165,0,1760741527,13828.70162952999,-26.375800590001745,53030.54071656 2025-10-17,22:52:09.000,290,11124884,123325,0,1760741528,13828.715102149996,-26.36170232999575,53030.53372944 2025-10-17,22:52:10.000,290,11124958,123165,0,1760741529,13828.7487837,-26.354653199996392,53030.575652160005 2025-10-17,22:52:11.000,290,11124944,123085,0,1760741530,13828.829619420001,-26.312358420000237,53030.505780960004 2025-10-17,22:52:12.000,290,11124960,122925,0,1760741531,13828.843092039991,-26.277112769996165,53030.54770368001 2025-10-17,22:52:13.000,290,11124969,123405,0,1760741532,13828.890246210001,-26.24891624999873,53030.56866504001 2025-10-17,22:52:14.000,290,11124904,122965,0,1760741533,13828.930664070002,-26.277112769996165,53030.58263928 2025-10-17,22:52:15.000,290,11124942,123045,0,1760741534,13828.950873000002,-26.270063639996806,53030.575652160005 2025-10-17,22:52:16.000,290,11124949,122885,0,1760741535,13828.930664070002,-26.277112769996165,53030.54770368001 2025-10-17,22:52:17.000,290,11124933,122925,0,1760741536,13828.944136689992,-26.24891624999873,53030.526742320006 2025-10-17,22:52:18.000,290,11124924,122765,0,1760741537,13828.923927759992,-26.213670600001933,53030.51276808 2025-10-17,22:52:19.000,290,11124916,123245,0,1760741538,13828.923927759992,-26.157277559999784,53030.56866504001 2025-10-17,22:52:20.000,290,11124892,123045,0,1760741539,13828.937400379997,-26.129081040002347,53030.51975520001 2025-10-17,22:52:21.000,290,11124998,122965,0,1760741540,13828.964345619992,-26.107933649996994,53030.60360064 2025-10-17,22:52:22.000,290,11124933,123005,0,1760741541,13828.998027169997,-26.030393219996768,53030.5546908 2025-10-17,22:52:23.000,290,11124893,123005,0,1760741542,13829.051917650002,-25.974000180001894,53030.63853624001 2025-10-17,22:52:24.000,290,11124921,122845,0,1760741543,13829.072126580002,-26.00924582999869,53030.575652160005 2025-10-17,22:52:25.000,290,11124932,123125,0,1760741544,13829.119280749997,-26.05858974000148,53030.51975520001 2025-10-17,22:52:26.000,290,11124930,123445,0,1760741545,13829.126017059993,-26.079737129999558,53030.63853624001 2025-10-17,22:52:27.000,290,11124978,123365,0,1760741546,13829.065390269992,-26.150228430000425,53030.61757488001 2025-10-17,22:52:28.000,290,11125000,123325,0,1760741547,13828.991290860002,-26.19957233999594,53030.6594976 2025-10-17,22:52:29.000,290,11124986,123525,0,1760741548,13828.957609309997,-26.23481799000001,53030.63853624001 2025-10-17,22:52:30.000,290,11124889,123525,0,1760741549,13828.849828350001,-26.24186711999937,53030.63154912 2025-10-17,22:52:31.000,290,11124967,122965,0,1760741550,13828.816146799996,-26.19252320999658,53030.65251048 2025-10-17,22:52:32.000,290,11124956,123045,0,1760741551,13828.762256319991,-26.150228430000425,53030.624562000005 2025-10-17,22:52:33.000,290,11124952,123125,0,1760741552,13828.7487837,-26.100884519997635,53030.60360064 2025-10-17,22:52:34.000,290,11124904,123365,0,1760741553,13828.843092039991,-25.995147569999972,53030.61757488001 2025-10-17,22:52:35.000,290,11124972,123045,0,1760741554,13828.856564659996,-25.882361489995674,53030.60360064 2025-10-17,22:52:36.000,290,11124921,123045,0,1760741555,13828.950873000002,-25.847115839998878,53030.63154912 2025-10-17,22:52:37.000,290,11125063,123045,0,1760741556,13829.018236099997,-25.72728062999522,53030.6594976 2025-10-17,22:52:38.000,290,11124921,122925,0,1760741557,13829.112544440002,-25.684985849999066,53030.6594976 2025-10-17,22:52:39.000,290,11124988,123285,0,1760741558,13829.193380160003,-25.628592809996917,53030.71539456001 2025-10-17,22:52:40.000,290,11124969,123005,0,1760741559,13829.274215879988,-25.621543679997558,53030.7293688 2025-10-17,22:52:41.000,290,11125002,122885,0,1760741560,13829.301161119998,-25.66383846000099,53030.65251048 2025-10-17,22:52:42.000,290,11125000,123205,0,1760741561,13829.348315289993,-25.713182369996503,53030.72238168 2025-10-17,22:52:53.000,290,11124928,123165,0,1760741572,13828.964345619992,-26.213670600001933,53030.90404680001 2025-10-17,22:52:54.000,290,11124975,123045,0,1760741573,13828.890246210001,-26.220719730001292,53030.85513696001 2025-10-17,22:52:55.000,290,11125031,123045,0,1760741574,13828.836355729996,-26.312358420000237,53030.82020136 2025-10-17,22:52:56.000,290,11125017,123085,0,1760741575,13828.829619420001,-26.347604069997033,53030.88308544001 2025-10-17,22:52:57.000,290,11124920,123205,0,1760741576,13828.782465249991,-26.347604069997033,53030.911033920005 2025-10-17,22:52:58.000,290,11124976,122925,0,1760741577,13828.782465249991,-26.347604069997033,53030.89705968 2025-10-17,22:52:59.000,290,11124927,123165,0,1760741578,13828.809410490001,-26.24186711999937,53030.8691112 2025-10-17,22:53:00.000,290,11124922,123085,0,1760741579,13828.876773589996,-26.19252320999658,53030.87609832 2025-10-17,22:53:01.000,290,11124954,123365,0,1760741580,13828.890246210001,-26.150228430000425,53030.88308544001 2025-10-17,22:53:02.000,290,11124984,123045,0,1760741581,13828.930664070002,-26.0726880000002,53030.841162720004 2025-10-17,22:53:03.000,290,11124909,123005,0,1760741582,13828.917191449997,-26.030393219996768,53030.92500816 2025-10-17,22:53:04.000,290,11124976,123005,0,1760741583,13828.910455140001,-26.037442349996127,53030.85513696001 2025-10-17,22:53:05.000,290,11124947,123085,0,1760741584,13828.896982519997,-25.988098440000613,53030.85513696001 2025-10-17,22:53:06.000,290,11124978,123125,0,1760741585,13828.856564659996,-25.981049310001254,53030.83417560001 2025-10-17,22:53:07.000,290,11124917,122965,0,1760741586,13828.856564659996,-25.995147569999972,53030.85513696001 2025-10-17,22:53:08.000,290,11125002,123205,0,1760741587,13828.836355729996,-25.995147569999972,53030.841162720004 2025-10-17,22:53:09.000,290,11124860,123685,0,1760741588,13828.849828350001,-26.00924582999869,53030.813214240006 2025-10-17,22:53:10.000,290,11124983,123325,0,1760741589,13828.816146799996,-26.079737129999558,53030.79924 2025-10-17,22:53:11.000,290,11124945,123685,0,1760741590,13828.896982519997,-26.100884519997635,53030.79924 2025-10-17,22:53:12.000,290,11124962,123485,0,1760741591,13828.876773589996,-26.136130170001707,53030.84814984 2025-10-17,22:53:13.000,290,11124905,123365,0,1760741592,13828.896982519997,-26.18547407999722,53030.862124080006 2025-10-17,22:53:14.000,290,11124927,123005,0,1760741593,13828.876773589996,-26.18547407999722,53030.911033920005 2025-10-17,22:53:15.000,290,11124956,123365,0,1760741594,13828.883509899992,-26.171375819998502,53030.85513696001 2025-10-17,22:53:16.000,290,11124922,123245,0,1760741595,13828.829619420001,-26.114982779996353,53030.841162720004 2025-10-17,22:53:17.000,290,11124895,123205,0,1760741596,13828.856564659996,-26.093835389998276,53030.862124080006 2025-10-17,22:53:18.000,290,11125028,123045,0,1760741597,13828.870037280001,-26.00219669999933,53030.85513696001 2025-10-17,22:53:19.000,290,11124916,123205,0,1760741598,13828.849828350001,-25.924656269999105,53030.8691112 2025-10-17,22:53:20.000,290,11124954,123045,0,1760741599,13828.910455140001,-25.903508880001027,53030.841162720004 2025-10-17,22:53:21.000,290,11124966,123045,0,1760741600,13828.896982519997,-25.868263229996955,53030.862124080006 2025-10-17,22:53:22.000,290,11124954,123125,0,1760741601,13828.903718829992,-25.8259684500008,53030.841162720004 2025-10-17,22:53:23.000,290,11124999,123325,0,1760741602,13828.890246210001,-25.83301758000016,53030.84814984 2025-10-17,22:53:24.000,290,11125008,123085,0,1760741603,13828.910455140001,-25.84006670999952,53030.862124080006 2025-10-17,22:53:25.000,290,11124970,123125,0,1760741604,13828.876773589996,-25.903508880001027,53030.8691112 2025-10-17,22:53:26.000,290,11124989,122845,0,1760741605,13828.863300969992,-25.903508880001027,53030.83417560001 2025-10-17,22:53:27.000,290,11124926,122765,0,1760741606,13828.876773589996,-25.938754529997823,53030.84814984 2025-10-17,22:53:28.000,290,11124984,122565,0,1760741607,13828.863300969992,-25.988098440000613,53030.8691112 2025-10-17,22:53:29.000,290,11124918,123045,0,1760741608,13828.903718829992,-25.945803659997182,53030.862124080006 2025-10-17,22:53:30.000,290,11124947,122765,0,1760741609,13828.984554549992,-25.995147569999972,53030.90404680001 2025-10-17,22:53:31.000,290,11124906,122845,0,1760741610,13828.984554549992,-26.00219669999933,53030.89007256 2025-10-17,22:53:32.000,290,11124983,122645,0,1760741611,13829.099071819997,-26.00924582999869,53030.89007256 2025-10-17,22:53:33.000,290,11124970,122605,0,1760741612,13829.058653959997,-26.037442349996127,53030.9389824 2025-10-17,22:53:34.000,290,11124961,122605,0,1760741613,13829.024972409992,-26.05154061000212,53030.89007256 2025-10-17,22:53:35.000,290,11124982,122965,0,1760741614,13828.971081930002,-26.122031909995712,53030.91802104 2025-10-17,22:53:36.000,290,11124980,122485,0,1760741615,13828.870037280001,-26.136130170001707,53030.87609832 2025-10-17,22:53:37.000,290,11124940,122725,0,1760741616,13828.775728939996,-26.129081040002347,53030.92500816 2025-10-17,22:53:38.000,290,11125000,122885,0,1760741617,13828.715102149996,-26.206621469995298,53030.88308544001 2025-10-17,22:53:39.000,290,11124929,122965,0,1760741618,13828.62753012,-26.18547407999722,53030.88308544001 2025-10-17,22:53:40.000,290,11125036,122925,0,1760741619,13828.593848569995,-26.171375819998502,53030.841162720004 2025-10-17,22:53:41.000,290,11124885,123085,0,1760741620,13828.553430709995,-26.157277559999784,53030.83417560001 2025-10-17,22:53:42.000,290,11124878,122965,0,1760741621,13828.58037594999,-26.079737129999558,53030.862124080006 2025-10-17,22:53:43.000,290,11125001,123045,0,1760741622,13828.66794798,-26.00219669999933,53030.813214240006 2025-10-17,22:53:44.000,290,11125016,123005,0,1760741623,13828.72857477,-25.938754529997823,53030.83417560001 2025-10-17,22:53:45.000,290,11124996,122725,0,1760741624,13828.809410490001,-25.945803659997182,53030.84814984 2025-10-17,22:53:46.000,290,11124968,122685,0,1760741625,13828.903718829992,-25.910558010000386,53030.80622712001 2025-10-17,22:53:47.000,290,11125001,122845,0,1760741626,13828.937400379997,-25.945803659997182,53030.8691112 2025-10-17,22:53:48.000,290,11124969,122445,0,1760741627,13828.957609309997,-25.931705399998464,53030.82718848 2025-10-17,22:53:49.000,290,11124917,123005,0,1760741628,13828.964345619992,-26.01629495999805,53030.862124080006 2025-10-17,22:53:50.000,290,11124961,122805,0,1760741629,13829.004763479992,-26.030393219996768,53030.84814984 2025-10-17,22:53:51.000,290,11124918,122925,0,1760741630,13829.038445029997,-26.0726880000002,53030.8691112 2025-10-17,22:53:52.000,290,11124938,123085,0,1760741631,13829.031708720002,-26.086786259998917,53030.8691112 2025-10-17,22:53:53.000,290,11124956,122965,0,1760741632,13829.031708720002,-26.079737129999558,53030.89705968 2025-10-17,22:53:54.000,290,11124972,122685,0,1760741633,13828.998027169997,-26.086786259998917,53030.911033920005 2025-10-17,22:53:55.000,290,11124943,122925,0,1760741634,13828.930664070002,-26.093835389998276,53030.87609832 2025-10-17,22:53:56.000,290,11124947,123045,0,1760741635,13828.876773589996,-26.143179300001066,53030.8691112 2025-10-17,22:53:57.000,290,11124919,122885,0,1760741636,13828.843092039991,-26.17842494999786,53030.83417560001 2025-10-17,22:53:58.000,290,11124910,122165,0,1760741637,13828.802674179991,-26.19252320999658,53030.8691112 2025-10-17,22:53:59.000,290,11124907,122205,0,1760741638,13828.775728939996,-26.18547407999722,53030.89007256 2025-10-17,22:54:00.000,290,11124908,122325,0,1760741639,13828.742047389991,-26.206621469995298,53030.90404680001 2025-10-17,22:54:01.000,290,11124949,122365,0,1760741640,13828.72857477,-26.18547407999722,53030.862124080006 2025-10-17,22:54:02.000,290,11124932,122485,0,1760741641,13828.755520009996,-26.171375819998502,53030.8691112 2025-10-17,22:54:03.000,290,11125004,122405,0,1760741642,13828.836355729996,-26.143179300001066,53030.87609832 2025-10-17,22:54:04.000,290,11124988,122285,0,1760741643,13828.849828350001,-26.164326689999143,53030.85513696001 2025-10-17,22:54:05.000,290,11124973,122125,0,1760741644,13828.849828350001,-26.157277559999784,53030.85513696001 2025-10-17,22:54:06.000,290,11124981,122245,0,1760741645,13828.856564659996,-26.150228430000425,53030.841162720004 2025-10-17,22:54:07.000,290,11124940,122125,0,1760741646,13828.849828350001,-26.157277559999784,53030.792252880005 2025-10-17,22:54:08.000,290,11124949,122205,0,1760741647,13828.836355729996,-26.122031909995712,53030.8691112 2025-10-17,22:54:09.000,290,11124900,122045,0,1760741648,13828.755520009996,-26.164326689999143,53030.792252880005 2025-10-17,22:54:10.000,290,11124904,122245,0,1760741649,13828.70836584,-26.19957233999594,53030.79924 2025-10-17,22:54:11.000,290,11124888,122085,0,1760741650,13828.66121166999,-26.18547407999722,53030.72238168 2025-10-17,22:54:12.000,290,11124941,122165,0,1760741651,13828.593848569995,-26.17842494999786,53030.72238168 2025-10-17,22:54:13.000,290,11124956,122005,0,1760741652,13828.56690333,-26.150228430000425,53030.694433200006 2025-10-17,22:54:14.000,290,11124903,122085,0,1760741653,13828.614057499995,-26.171375819998502,53030.68045896 2025-10-17,22:54:15.000,290,11124970,122085,0,1760741654,13828.634266429995,-26.122031909995712,53030.71539456001 2025-10-17,22:54:16.000,290,11124981,122245,0,1760741655,13828.7487837,-26.129081040002347,53030.65251048 2025-10-17,22:54:17.000,290,11124967,121925,0,1760741656,13828.870037280001,-26.114982779996353,53030.70142032 2025-10-17,22:54:18.000,290,11124932,121765,0,1760741657,13828.991290860002,-26.0726880000002,53030.72238168 2025-10-17,22:54:19.000,290,11124894,122085,0,1760741658,13829.031708720002,-26.107933649996994,53030.68045896 2025-10-17,22:54:20.000,290,11124855,121885,0,1760741659,13829.105808129993,-26.093835389998276,53030.6594976 2025-10-17,22:54:21.000,290,11124930,121925,0,1760741660,13829.105808129993,-26.037442349996127,53030.66648472001 2025-10-17,22:54:22.000,290,11124924,122085,0,1760741661,13829.072126580002,-26.107933649996994,53030.7293688 2025-10-17,22:54:23.000,290,11125006,122045,0,1760741662,13828.964345619992,-26.100884519997635,53030.77827864 2025-10-17,22:54:24.000,290,11124929,122005,0,1760741663,13828.863300969992,-26.157277559999784,53030.77129152 2025-10-17,22:54:25.000,290,11124969,121725,0,1760741664,13828.70162952999,-26.143179300001066,53030.75033016 2025-10-17,22:54:26.000,290,11124968,121725,0,1760741665,13828.614057499995,-26.100884519997635,53030.7293688 2025-10-17,22:54:27.000,290,11124966,121725,0,1760741666,13828.533221779995,-26.086786259998917,53030.7293688 2025-10-17,22:54:28.000,290,11124921,121765,0,1760741667,13828.44564975,-26.05858974000148,53030.7293688 2025-10-17,22:54:29.000,290,11124945,121965,0,1760741668,13828.452386059995,-26.037442349996127,53030.71539456001 2025-10-17,22:54:30.000,290,11124934,121765,0,1760741669,13828.53995808999,-26.01629495999805,53030.7293688 2025-10-17,22:54:31.000,290,11124964,122005,0,1760741670,13828.62079380999,-26.05154061000212,53030.72238168 2025-10-17,22:54:32.000,290,11124903,121925,0,1760741671,13828.715102149996,-26.06563887000084,53030.694433200006 2025-10-17,22:54:33.000,290,11124947,121685,0,1760741672,13828.870037280001,-26.086786259998917,53030.71539456001 2025-10-17,22:54:34.000,290,11124942,121645,0,1760741673,13828.957609309997,-26.114982779996353,53030.71539456001 2025-10-17,22:54:35.000,290,11125005,122005,0,1760741674,13828.984554549992,-26.114982779996353,53030.68744608001 2025-10-17,22:54:36.000,290,11124948,121765,0,1760741675,13828.917191449997,-26.114982779996353,53030.70142032 2025-10-17,22:54:37.000,290,11124997,121925,0,1760741676,13828.910455140001,-26.122031909995712,53030.70142032 2025-10-17,22:54:38.000,290,11124978,121725,0,1760741677,13828.802674179991,-26.100884519997635,53030.72238168 2025-10-17,22:54:39.000,290,11124957,121925,0,1760741678,13828.694893219996,-26.037442349996127,53030.694433200006 2025-10-17,22:54:40.000,290,11124924,121605,0,1760741679,13828.60732119,-25.96695104999526,53030.70840744 2025-10-17,22:54:41.000,290,11124943,121725,0,1760741680,13828.53995808999,-25.896459750001668,53030.6594976 2025-10-17,22:54:42.000,290,11124923,122005,0,1760741681,13828.48606761,-25.797771929996088,53030.63853624001 2025-10-17,22:54:43.000,290,11125033,121925,0,1760741682,13828.43891343999,-25.748428020000574,53030.645523360006 2025-10-17,22:54:44.000,290,11124897,121805,0,1760741683,13828.492803919995,-25.677936719999707,53030.60360064 2025-10-17,22:54:45.000,290,11124942,121645,0,1760741684,13828.492803919995,-25.66383846000099,53030.54071656 2025-10-17,22:54:46.000,290,11124970,121645,0,1760741685,13828.56690333,-25.684985849999066,53030.54071656 2025-10-17,22:54:47.000,290,11124932,121765,0,1760741686,13828.674684289996,-25.755477149999933,53030.56167792 2025-10-17,22:54:48.000,290,11125013,121565,0,1760741687,13828.721838459991,-25.79072279999673,53030.58263928 2025-10-17,22:54:49.000,290,11124935,121765,0,1760741688,13828.782465249991,-25.917607139999745,53030.54071656 2025-10-17,22:54:50.000,290,11124958,121765,0,1760741689,13828.816146799996,-26.01629495999805,53030.58263928 2025-10-17,22:54:51.000,290,11124903,121805,0,1760741690,13828.782465249991,-26.05858974000148,53030.526742320006 2025-10-17,22:54:52.000,290,11124950,121685,0,1760741691,13828.789201560001,-26.122031909995712,53030.4848196 2025-10-17,22:54:53.000,290,11124955,121605,0,1760741692,13828.735311079996,-26.0726880000002,53030.49180672 2025-10-17,22:54:54.000,290,11124948,121565,0,1760741693,13828.66121166999,-26.0726880000002,53030.56866504001 2025-10-17,22:54:55.000,290,11124984,121565,0,1760741694,13828.60058487999,-26.01629495999805,53030.526742320006 2025-10-17,22:54:56.000,290,11124887,121845,0,1760741695,13828.53995808999,-25.988098440000613,53030.51975520001 2025-10-17,22:54:57.000,290,11124934,121445,0,1760741696,13828.47933129999,-25.924656269999105,53030.4848196 2025-10-17,22:54:58.000,290,11124998,121565,0,1760741697,13828.391759269995,-25.903508880001027,53030.47084536001 2025-10-17,22:54:59.000,290,11124978,121925,0,1760741698,13828.35807771999,-25.910558010000386,53030.4149484 2025-10-17,22:55:00.000,290,11124915,121845,0,1760741699,13828.35807771999,-25.903508880001027,53030.4848196 2025-10-17,22:55:01.000,290,11124927,122045,0,1760741700,13828.432177129995,-25.882361489995674,53030.44289688 2025-10-17,22:55:02.000,290,11124925,122085,0,1760741701,13828.513012849995,-25.868263229996955,53030.407961280005 2025-10-17,22:55:03.000,290,11124989,122125,0,1760741702,13828.62753012,-25.8259684500008,53030.477832480006 2025-10-17,22:55:04.000,290,11124924,121925,0,1760741703,13828.694893219996,-25.847115839998878,53030.4149484 2025-10-17,22:55:05.000,290,11124958,122125,0,1760741704,13828.775728939996,-25.78367366999737,53030.35206432001 2025-10-17,22:55:06.000,290,11124955,122245,0,1760741705,13828.863300969992,-25.77662453999801,53030.42193552 2025-10-17,22:55:07.000,290,11124865,121885,0,1760741706,13828.883509899992,-25.797771929996088,53030.4149484 2025-10-17,22:55:08.000,290,11124944,122405,0,1760741707,13828.856564659996,-25.81891932000144,53030.44988400001 2025-10-17,22:55:09.000,290,11124954,122645,0,1760741708,13828.816146799996,-25.875312359996315,53030.38699992 2025-10-17,22:55:10.000,290,11124912,123245,0,1760741709,13828.70836584,-25.945803659997182,53030.4149484 2025-10-17,22:55:11.000,290,11124918,123925,0,1760741710,13828.62079380999,-25.96695104999526,53030.42193552 2025-10-17,22:55:12.000,290,11124926,124965,0,1760741711,13828.52648547,-25.981049310001254,53030.38699992 2025-10-17,22:55:13.000,290,11124947,126205,0,1760741712,13828.45912236999,-26.06563887000084,53030.47084536001 2025-10-17,22:55:14.000,290,11124921,126565,0,1760741713,13828.37828664999,-26.05858974000148,53030.49879384001 2025-10-17,22:55:15.000,290,11124972,126045,0,1760741714,13828.230087829994,-26.107933649996994,53030.42193552 2025-10-17,22:55:16.000,290,11124962,125005,0,1760741715,13828.209878899994,-26.157277559999784,53030.42193552 2025-10-17,22:55:17.000,290,11124902,123645,0,1760741716,13828.209878899994,-26.157277559999784,53030.359051440006 2025-10-17,22:55:18.000,290,11124933,122765,0,1760741717,13828.263769379999,-26.164326689999143,53030.38001280001 2025-10-17,22:55:19.000,290,11124937,122525,0,1760741718,13828.283978309999,-26.114982779996353,53030.30315448001 2025-10-17,22:55:20.000,290,11124928,122525,0,1760741719,13828.304187239999,-26.093835389998276,53030.28219312001 2025-10-17,22:55:21.000,290,11124976,122565,0,1760741720,13828.324396169999,-26.037442349996127,53030.28219312001 2025-10-17,22:55:22.000,290,11124960,122805,0,1760741721,13828.371550339994,-25.995147569999972,53030.310141600006 2025-10-17,22:55:23.000,290,11124955,123045,0,1760741722,13828.39849557999,-25.931705399998464,53030.26821888 2025-10-17,22:55:24.000,290,11124914,122925,0,1760741723,13828.44564975,-25.910558010000386,53030.289180240004 2025-10-17,22:55:25.000,290,11124979,123205,0,1760741724,13828.47933129999,-25.868263229996955,53030.32411584 2025-10-17,22:55:26.000,290,11124974,123165,0,1760741725,13828.47933129999,-25.8259684500008,53030.3450772 2025-10-17,22:55:27.000,290,11124941,123285,0,1760741726,13828.40523189,-25.861214099997596,53030.30315448001 2025-10-17,22:55:28.000,290,11124945,123005,0,1760741727,13828.40523189,-25.854164969998237,53030.31712872 2025-10-17,22:55:29.000,290,11124897,123045,0,1760741728,13828.37828664999,-25.854164969998237,53030.31712872 2025-10-17,22:55:30.000,290,11124905,122685,0,1760741729,13828.38502296,-25.868263229996955,53030.24725752 2025-10-17,22:55:31.000,290,11124931,122925,0,1760741730,13828.3446051,-25.83301758000016,53030.310141600006 2025-10-17,22:55:32.000,290,11124967,122525,0,1760741731,13828.35807771999,-25.797771929996088,53030.338090080004 2025-10-17,22:55:33.000,290,11124972,122445,0,1760741732,13828.41870450999,-25.734329760001856,53030.38699992 2025-10-17,22:55:34.000,290,11124929,122445,0,1760741733,13828.39849557999,-25.72728062999522,53030.32411584 2025-10-17,22:55:35.000,290,11124926,122365,0,1760741734,13828.452386059995,-25.684985849999066,53030.310141600006 2025-10-17,22:55:36.000,290,11124928,122285,0,1760741735,13828.513012849995,-25.628592809996917,53030.35206432001 2025-10-17,22:55:37.000,290,11124916,122245,0,1760741736,13828.51974915999,-25.677936719999707,53030.32411584 2025-10-17,22:55:38.000,290,11124991,122005,0,1760741737,13828.533221779995,-25.692034979998425,53030.359051440006 2025-10-17,22:55:39.000,290,11124929,122125,0,1760741738,13828.49954022999,-25.72023149999586,53030.38001280001 2025-10-17,22:55:40.000,290,11124923,122005,0,1760741739,13828.48606761,-25.762526279999292,53030.3450772 2025-10-17,22:55:41.000,290,11124941,122285,0,1760741740,13828.43891343999,-25.81891932000144,53030.37302568 2025-10-17,22:55:42.000,290,11124935,122285,0,1760741741,13828.310923549994,-25.81891932000144,53030.37302568 2025-10-17,22:55:43.000,290,11124966,122205,0,1760741742,13828.243560449999,-25.861214099997596,53030.35206432001 2025-10-17,22:55:44.000,290,11124983,122245,0,1760741743,13828.176197349989,-25.83301758000016,53030.33110296001 2025-10-17,22:55:45.000,290,11124926,122085,0,1760741744,13828.054943769988,-25.804821059995447,53030.28219312001 2025-10-17,22:55:46.000,290,11124961,122085,0,1760741745,13827.987580669993,-25.677936719999707,53030.310141600006 2025-10-17,22:55:47.000,290,11124969,122165,0,1760741746,13827.913481260002,-25.6144945499982,53030.31712872 2025-10-17,22:55:48.000,290,11124945,122085,0,1760741747,13827.873063400002,-25.501708470001176,53030.289180240004 2025-10-17,22:55:49.000,290,11124927,122125,0,1760741748,13827.866327089992,-25.459413689997746,53030.23328328001 2025-10-17,22:55:50.000,290,11124966,122365,0,1760741749,13827.906744949993,-25.38187325999752,53030.22629616 2025-10-17,22:55:51.000,290,11124964,122205,0,1760741750,13827.879799709997,-25.38187325999752,53030.19834768 2025-10-17,22:55:52.000,290,11124974,122285,0,1760741751,13827.920217569997,-25.395971519996237,53030.17738632 2025-10-17,22:55:53.000,290,11124933,122325,0,1760741752,13827.926953879993,-25.43826629999967,53030.17738632 2025-10-17,22:55:54.000,290,11124978,122325,0,1760741753,13827.974108050003,-25.41006978000223,53030.21232192001 2025-10-17,22:55:55.000,290,11124964,122125,0,1760741754,13827.994316979988,-25.445315429999027,53030.26821888 2025-10-17,22:55:56.000,290,11124924,122245,0,1760741755,13827.953899120002,-25.452364559998387,53030.21232192001 2025-10-17,22:55:57.000,290,11124911,122125,0,1760741756,13827.980844359998,-25.480561079995823,53030.21930904 2025-10-17,22:55:58.000,290,11124895,122125,0,1760741757,13828.007789599993,-25.473511949996464,53030.2053348 2025-10-17,22:55:59.000,290,11124913,122005,0,1760741758,13828.095361629988,-25.459413689997746,53030.23328328001 2025-10-17,22:56:00.000,290,11124952,122045,0,1760741759,13828.135779489989,-25.445315429999027,53030.19834768 2025-10-17,22:56:01.000,290,11124947,122125,0,1760741760,13828.155988419989,-25.42416804000095,53030.19834768 2025-10-17,22:56:02.000,290,11124943,122365,0,1760741761,13828.088625319993,-25.41711891000159,53030.23328328001 2025-10-17,22:56:03.000,290,11125005,122085,0,1760741762,13828.034734839988,-25.41006978000223,53030.26123176001 2025-10-17,22:56:04.000,290,11124921,122005,0,1760741763,13827.994316979988,-25.41006978000223,53030.17738632 2025-10-17,22:56:05.000,290,11124954,122125,0,1760741764,13827.900008639997,-25.3677749999988,53030.26821888 2025-10-17,22:56:06.000,290,11124962,122285,0,1760741765,13827.798963989997,-25.38892238999688,53030.21930904 2025-10-17,22:56:07.000,290,11124983,122445,0,1760741766,13827.711391960001,-25.41711891000159,53030.191360560006 2025-10-17,22:56:08.000,290,11124976,122525,0,1760741767,13827.617083619996,-25.445315429999027,53030.142450720006 2025-10-17,22:56:09.000,290,11124921,122685,0,1760741768,13827.583402069991,-25.445315429999027,53030.09354088001 2025-10-17,22:56:10.000,290,11124918,123085,0,1760741769,13827.576665759996,-25.445315429999027,53030.16341208001 2025-10-17,22:56:11.000,290,11124952,123765,0,1760741770,13827.623819929991,-25.445315429999027,53030.08655376 2025-10-17,22:56:12.000,290,11124915,124565,0,1760741771,13827.650765170001,-25.473511949996464,53030.08655376 2025-10-17,22:56:13.000,290,11124922,125085,0,1760741772,13827.670974100001,-25.480561079995823,53030.12847648 2025-10-17,22:56:14.000,290,11124927,125485,0,1760741773,13827.677710409997,-25.501708470001176,53030.07956664 2025-10-17,22:56:15.000,290,11124958,125285,0,1760741774,13827.731600890002,-25.473511949996464,53030.12847648 2025-10-17,22:56:16.000,290,11124925,124965,0,1760741775,13827.751809820002,-25.466462819997105,53030.12847648 2025-10-17,22:56:17.000,290,11124877,124125,0,1760741776,13827.711391960001,-25.445315429999027,53030.16341208001 2025-10-17,22:56:18.000,290,11124935,123645,0,1760741777,13827.670974100001,-25.395971519996237,53030.121489360004 2025-10-17,22:56:19.000,290,11124932,123125,0,1760741778,13827.677710409997,-25.37482412999816,53030.09354088001 2025-10-17,22:56:20.000,290,11124911,122445,0,1760741779,13827.664237789992,-25.346627610000724,53030.12847648 2025-10-17,22:56:21.000,290,11124946,122365,0,1760741780,13827.637292549996,-25.332529350002005,53030.11450224001 2025-10-17,22:56:22.000,290,11124885,122445,0,1760741781,13827.610347310001,-25.339578480001364,53030.06559240001 2025-10-17,22:56:23.000,290,11124914,122045,0,1760741782,13827.596874689996,-25.360725869999442,53030.0306568 2025-10-17,22:56:24.000,290,11124961,121965,0,1760741783,13827.576665759996,-25.37482412999816,53030.0306568 2025-10-17,22:56:25.000,290,11124886,121725,0,1760741784,13827.590138380001,-25.3677749999988,53030.0306568 2025-10-17,22:56:26.000,290,11124900,121885,0,1760741785,13827.583402069991,-25.41006978000223,53030.03764392 2025-10-17,22:56:27.000,290,11124917,122005,0,1760741786,13827.623819929991,-25.42416804000095,53029.99572120001 2025-10-17,22:56:28.000,290,11124955,122085,0,1760741787,13827.657501479996,-25.38187325999752,53030.05161816 2025-10-17,22:56:29.000,290,11124930,122125,0,1760741788,13827.644028859992,-25.346627610000724,53030.023669680006 2025-10-17,22:56:30.000,290,11124895,121965,0,1760741789,13827.630556240001,-25.304332829997293,53030.03764392 2025-10-17,22:56:31.000,290,11124975,122085,0,1760741790,13827.637292549996,-25.283185439999215,53030.00969544 2025-10-17,22:56:32.000,290,11124962,121725,0,1760741791,13827.657501479996,-25.247939789995144,53030.00969544 2025-10-17,22:56:33.000,290,11124909,122165,0,1760741792,13827.576665759996,-25.25498892000178,53029.974759840006 2025-10-17,22:56:34.000,290,11124933,122085,0,1760741793,13827.522775279991,-25.219743269997707,53029.91187576 2025-10-17,22:56:35.000,290,11124933,122085,0,1760741794,13827.495830039996,-25.19154675000027,53029.9607856 2025-10-17,22:56:36.000,290,11124893,121605,0,1760741795,13827.4688848,-25.212694139998348,53029.94681136001 2025-10-17,22:56:37.000,290,11124971,121445,0,1760741796,13827.4688848,-25.226792399997066,53029.94681136001 2025-10-17,22:56:38.000,290,11124967,121885,0,1760741797,13827.54972052,-25.19859587999963,53029.9607856 2025-10-17,22:56:39.000,290,11124959,121845,0,1760741798,13827.536247899996,-25.219743269997707,53029.93982424 2025-10-17,22:56:40.000,290,11124943,121925,0,1760741799,13827.563193139991,-25.219743269997707,53029.974759840006 2025-10-17,22:56:41.000,290,11124947,121725,0,1760741800,13827.576665759996,-25.25498892000178,53029.92585000001 2025-10-17,22:56:42.000,290,11124953,122045,0,1760741801,13827.54972052,-25.276136309999856,53029.92585000001 2025-10-17,22:56:43.000,290,11124929,121805,0,1760741802,13827.46214848999,-25.283185439999215,53029.98873408 2025-10-17,22:56:44.000,290,11124933,121605,0,1760741803,13827.42846694,-25.332529350002005,53029.93283712 2025-10-17,22:56:45.000,290,11124950,121645,0,1760741804,13827.32068597999,-25.332529350002005,53029.953798480004 2025-10-17,22:56:46.000,290,11124939,121765,0,1760741805,13827.26005918999,-25.353676740000083,53029.953798480004 2025-10-17,22:56:47.000,290,11124954,121925,0,1760741806,13827.212905019995,-25.38187325999752,53029.953798480004 2025-10-17,22:56:48.000,290,11124946,121565,0,1760741807,13827.192696089995,-25.332529350002005,53029.93982424 2025-10-17,22:56:49.000,290,11124924,121725,0,1760741808,13827.19943239999,-25.297283699997934,53029.89790152001 2025-10-17,22:56:50.000,290,11124908,121765,0,1760741809,13827.23985025999,-25.290234569998574,53029.91886288 2025-10-17,22:56:51.000,290,11124943,121605,0,1760741810,13827.32068597999,-25.219743269997707,53029.904888640005 2025-10-17,22:56:52.000,290,11124959,121565,0,1760741811,13827.30721336,-25.212694139998348,53029.89790152001 2025-10-17,22:56:53.000,290,11124934,121645,0,1760741812,13827.34763122,-25.1563010999962,53029.89790152001 2025-10-17,22:56:54.000,290,11124961,121845,0,1760741813,13827.36784015,-25.170399360002193,53029.835017440004 2025-10-17,22:56:55.000,290,11124922,121565,0,1760741814,13827.34763122,-25.177448490001552,53029.855978800006 2025-10-17,22:56:56.000,290,11124957,121725,0,1760741815,13827.313949669995,-25.14220283999748,53029.84200456 2025-10-17,22:56:57.000,290,11124912,121405,0,1760741816,13827.293740739995,-25.18449762000091,53029.855978800006 2025-10-17,22:56:58.000,290,11124904,121765,0,1760741817,13827.22637764,-25.19154675000027,53029.84200456 2025-10-17,22:56:59.000,290,11124941,121765,0,1760741818,13827.132069299994,-25.19154675000027,53029.81405608 2025-10-17,22:57:00.000,290,11124899,121845,0,1760741819,13827.14554192,-25.233841529996425,53029.786107600004 2025-10-17,22:57:01.000,290,11124970,121565,0,1760741820,13827.12533299,-25.219743269997707,53029.807068960006 2025-10-17,22:57:02.000,290,11124921,121725,0,1760741821,13827.09838774999,-25.19859587999963,53029.77912048001 2025-10-17,22:57:03.000,290,11124895,121645,0,1760741822,13827.07817881999,-25.20564500999899,53029.786107600004 2025-10-17,22:57:04.000,290,11124911,121605,0,1760741823,13827.105124059999,-25.247939789995144,53029.77912048001 2025-10-17,22:57:05.000,290,11124964,121525,0,1760741824,13827.07817881999,-25.240890659995785,53029.77213336 2025-10-17,22:57:06.000,290,11124973,121645,0,1760741825,13827.024288339999,-25.247939789995144,53029.76514624 2025-10-17,22:57:07.000,290,11124895,121325,0,1760741826,13826.963661549999,-25.226792399997066,53029.77213336 2025-10-17,22:57:08.000,290,11124951,121645,0,1760741827,13826.916507379989,-25.247939789995144,53029.66033944001 2025-10-17,22:57:09.000,290,11124912,122045,0,1760741828,13826.855880589988,-25.20564500999899,53029.6463652 2025-10-17,22:57:10.000,290,11124872,121685,0,1760741829,13826.815462729988,-25.212694139998348,53029.737197760005 2025-10-17,22:57:11.000,290,11124948,121565,0,1760741830,13826.727890699993,-25.212694139998348,53029.66033944001 2025-10-17,22:57:12.000,290,11124922,121605,0,1760741831,13826.707681769993,-25.18449762000091,53029.72322352 2025-10-17,22:57:13.000,290,11124925,121765,0,1760741832,13826.761572249998,-25.163350229995558,53029.74418488 2025-10-17,22:57:14.000,290,11124885,121405,0,1760741833,13826.761572249998,-25.106957190000685,53029.67431368 2025-10-17,22:57:15.000,290,11124949,121605,0,1760741834,13826.801990109998,-25.0223676300011,53029.688287920006 2025-10-17,22:57:16.000,290,11124945,121325,0,1760741835,13826.828935349993,-24.937778070001514,53029.69527504 2025-10-17,22:57:17.000,290,11124919,121645,0,1760741836,13826.822199039998,-24.937778070001514,53029.62540384 2025-10-17,22:57:18.000,290,11124879,121565,0,1760741837,13826.808726419993,-24.867286770000646,53029.6463652 2025-10-17,22:57:19.000,290,11124879,121525,0,1760741838,13826.768308559993,-24.824991989997216,53029.6463652 2025-10-17,22:57:20.000,290,11124941,121605,0,1760741839,13826.768308559993,-24.817942859997856,53029.59745536 2025-10-17,22:57:21.000,290,11124887,121245,0,1760741840,13826.613373430002,-24.867286770000646,53029.639378080006 2025-10-17,22:57:22.000,290,11124917,121765,0,1760741841,13826.546010329992,-24.832041119996575,53029.53457128 2025-10-17,22:57:23.000,290,11124957,121405,0,1760741842,13826.525801399992,-24.881385029999365,53029.56251976001 2025-10-17,22:57:24.000,290,11124878,121765,0,1760741843,13826.485383539992,-24.91663067999616,53029.55553264 2025-10-17,22:57:25.000,290,11124912,121445,0,1760741844,13826.519065089997,-24.930728940002155,53029.5066228 2025-10-17,22:57:26.000,290,11124916,121525,0,1760741845,13826.532537710002,-24.91663067999616,53029.576494 2025-10-17,22:57:27.000,290,11124970,121245,0,1760741846,13826.599900809997,-24.937778070001514,53029.52758416 2025-10-17,22:57:28.000,290,11124960,121445,0,1760741847,13826.687472839993,-24.92367980999552,53029.54854552 2025-10-17,22:57:29.000,290,11124998,121605,0,1760741848,13826.727890699993,-24.92367980999552,53029.520597040006 2025-10-17,22:57:30.000,290,11124962,121565,0,1760741849,13826.781781179998,-24.937778070001514,53029.52758416 2025-10-17,22:57:31.000,290,11124906,121405,0,1760741850,13826.748099629993,-24.902532419997442,53029.55553264 2025-10-17,22:57:32.000,290,11124940,121445,0,1760741851,13826.714418080002,-24.902532419997442,53029.5066228 2025-10-17,22:57:33.000,290,11124887,121725,0,1760741852,13826.626846049992,-24.91663067999616,53029.47867432 2025-10-17,22:57:34.000,290,11124962,121525,0,1760741853,13826.572955570002,-24.98007284999767,53029.46470008001 2025-10-17,22:57:35.000,290,11124956,121285,0,1760741854,13826.505592469992,-24.944827200000873,53029.46470008001 2025-10-17,22:57:36.000,290,11124921,121405,0,1760741855,13826.471910920001,-24.951876330000232,53029.46470008001 2025-10-17,22:57:37.000,290,11124907,121325,0,1760741856,13826.404547819991,-24.95892545999959,53029.44373872001 2025-10-17,22:57:38.000,290,11124940,121405,0,1760741857,13826.411284130001,-24.92367980999552,53029.471687200006 2025-10-17,22:57:39.000,290,11124929,121245,0,1760741858,13826.411284130001,-24.930728940002155,53029.4367516 2025-10-17,22:57:40.000,290,11124949,121365,0,1760741859,13826.424756749992,-24.895483289998083,53029.40880312 2025-10-17,22:57:41.000,290,11124946,121365,0,1760741860,13826.485383539992,-24.860237640001287,53029.38085464 2025-10-17,22:57:42.000,290,11124954,121485,0,1760741861,13826.498856159997,-24.832041119996575,53029.37386752001 2025-10-17,22:57:43.000,290,11124913,121445,0,1760741862,13826.552746640002,-24.78269721000106,53029.35989328 2025-10-17,22:57:44.000,290,11124939,121245,0,1760741863,13826.620109739997,-24.768598950002342,53029.37386752001 2025-10-17,22:57:45.000,290,11124914,121405,0,1760741864,13826.660527599997,-24.74745155999699,53029.38085464 2025-10-17,22:57:46.000,290,11124926,121205,0,1760741865,13826.653791290002,-24.712205910000193,53029.3668804 2025-10-17,22:57:47.000,290,11124930,121245,0,1760741866,13826.633582360002,-24.719255039999553,53029.33893192 2025-10-17,22:57:48.000,290,11124868,121245,0,1760741867,13826.647054979992,-24.691058520002116,53029.37386752001 2025-10-17,22:57:49.000,290,11124898,120925,0,1760741868,13826.633582360002,-24.641714609999326,53029.40880312 2025-10-17,22:57:50.000,290,11124919,121325,0,1760741869,13826.572955570002,-24.634665479999967,53029.32495768001 2025-10-17,22:57:51.000,290,11124968,121445,0,1760741870,13826.465174609992,-24.67696025999612,53029.34591904001 2025-10-17,22:57:52.000,290,11124936,121445,0,1760741871,13826.465174609992,-24.627616350000608,53029.331944800004 2025-10-17,22:57:54.000,290,11124918,121685,0,1760741873,13826.377602579996,-24.5641741799991,53029.40880312 2025-10-17,22:57:55.000,290,11124952,121405,0,1760741874,13826.357393649996,-24.585321569997177,53029.37386752001 2025-10-17,22:57:56.000,290,11124968,121925,0,1760741875,13826.33044841,-24.606468959995254,53029.33893192 2025-10-17,22:57:57.000,290,11124904,121285,0,1760741876,13826.316975789996,-24.61351809000189,53029.38085464 2025-10-17,22:57:58.000,290,11124900,121405,0,1760741877,13826.337184719996,-24.592370699996536,53029.401816000005 2025-10-17,22:57:59.000,290,11124889,121405,0,1760741878,13826.303503169991,-24.599419829995895,53029.42277736001 2025-10-17,22:58:00.000,290,11124960,121605,0,1760741879,13826.31023948,-24.578272439997818,53029.331944800004 2025-10-17,22:58:01.000,290,11124918,121765,0,1760741880,13826.26982162,-24.55712504999974,53029.3668804 2025-10-17,22:58:02.000,290,11124901,121245,0,1760741881,13826.256348999996,-24.61351809000189,53029.37386752001 2025-10-17,22:58:03.000,290,11124941,121525,0,1760741882,13826.24287637999,-24.62056722000125,53029.37386752001 2025-10-17,22:58:04.000,290,11124947,121445,0,1760741883,13826.135095419995,-24.655812869998044,53029.31797056 2025-10-17,22:58:05.000,290,11124905,121605,0,1760741884,13826.12162279999,-24.68400938999548,53029.38085464 2025-10-17,22:58:06.000,290,11124943,121405,0,1760741885,13826.04078707999,-24.74745155999699,53029.33893192 2025-10-17,22:58:07.000,290,11124900,121245,0,1760741886,13825.9868966,-24.75450068999635,53029.32495768001 2025-10-17,22:58:08.000,290,11124962,121645,0,1760741887,13826.013841839995,-24.72630416999891,53029.27604784001 2025-10-17,22:58:09.000,290,11124945,121205,0,1760741888,13826.00036921999,-24.705156780000834,53029.32495768001 2025-10-17,22:58:10.000,290,11124935,121365,0,1760741889,13826.04752339,-24.698107650001475,53029.31098344 2025-10-17,22:58:11.000,290,11124932,121325,0,1760741890,13826.04752339,-24.698107650001475,53029.33893192 2025-10-17,22:58:12.000,290,11124985,121165,0,1760741891,13826.114886489995,-24.691058520002116,53029.38784176 2025-10-17,22:58:13.000,290,11124986,121485,0,1760741892,13826.16877697,-24.669911129996763,53029.38085464 2025-10-17,22:58:14.000,290,11124963,121365,0,1760741893,13826.20245851999,-24.648763739998685,53029.35989328 2025-10-17,22:58:15.000,290,11124942,121765,0,1760741894,13826.1889859,-24.669911129996763,53029.33893192 2025-10-17,22:58:16.000,290,11124961,121325,0,1760741895,13826.16204065999,-24.68400938999548,53029.3668804 2025-10-17,22:58:17.000,290,11124948,121765,0,1760741896,13826.06773232,-24.669911129996763,53029.34591904001 2025-10-17,22:58:18.000,290,11124926,121525,0,1760741897,13825.993632909995,-24.691058520002116,53029.35989328 2025-10-17,22:58:19.000,290,11124900,121445,0,1760741898,13825.892588259994,-24.655812869998044,53029.33893192 2025-10-17,22:58:20.000,290,11125000,121405,0,1760741899,13825.811752539994,-24.698107650001475,53029.38085464 2025-10-17,22:58:21.000,290,11124958,121445,0,1760741900,13825.757862059989,-24.68400938999548,53029.34591904001 2025-10-17,22:58:22.000,290,11124934,121445,0,1760741901,13825.683762649998,-24.67696025999612,53029.34591904001 2025-10-17,22:58:23.000,290,11124953,121605,0,1760741902,13825.690498959993,-24.655812869998044,53029.31797056 2025-10-17,22:58:24.000,290,11124931,121605,0,1760741903,13825.717444199989,-24.641714609999326,53029.22713800001 2025-10-17,22:58:25.000,290,11124922,121445,0,1760741904,13825.757862059989,-24.634665479999967,53029.25508648001 2025-10-17,22:58:26.000,290,11124923,121445,0,1760741905,13825.757862059989,-24.55712504999974,53029.24809936 2025-10-17,22:58:27.000,290,11124974,121605,0,1760741906,13825.798279919989,-24.528928530002304,53029.21316376 2025-10-17,22:58:28.000,290,11124891,121445,0,1760741907,13825.845434089999,-24.493682879998232,53029.22713800001 2025-10-17,22:58:29.000,290,11124900,121725,0,1760741908,13825.825225159999,-24.493682879998232,53029.20617664001 2025-10-17,22:58:30.000,290,11124945,121925,0,1760741909,13825.852170399994,-24.51483026999631,53029.2620736 2025-10-17,22:58:31.000,290,11124972,121805,0,1760741910,13825.83869777999,-24.50778113999695,53029.24111224 2025-10-17,22:58:32.000,290,11124874,122245,0,1760741911,13825.805016229999,-24.51483026999631,53029.22713800001 2025-10-17,22:58:33.000,290,11124944,122125,0,1760741912,13825.784807299999,-24.528928530002304,53029.1922024 2025-10-17,22:58:34.000,290,11124925,122365,0,1760741913,13825.764598369999,-24.51483026999631,53029.17822816001 2025-10-17,22:58:35.000,290,11124982,122205,0,1760741914,13825.724180509998,-24.479584619999514,53029.22713800001 2025-10-17,22:58:36.000,290,11124896,122325,0,1760741915,13825.697235269989,-24.472535490000155,53029.25508648001 2025-10-17,22:58:37.000,290,11124923,122285,0,1760741916,13825.703971579998,-24.402044189999287,53029.17124104 2025-10-17,22:58:38.000,290,11124998,122085,0,1760741917,13825.663553719998,-24.38794593000057,53029.20617664001 2025-10-17,22:58:39.000,290,11124891,122045,0,1760741918,13825.602926929998,-24.317454629999702,53029.20617664001 2025-10-17,22:58:40.000,290,11124905,121805,0,1760741919,13825.602926929998,-24.28220897999563,53029.14329256 2025-10-17,22:58:41.000,290,11124991,121965,0,1760741920,13825.575981689988,-24.254012459998194,53029.136305440006 2025-10-17,22:58:42.000,290,11124971,121805,0,1760741921,13825.549036449993,-24.232865070000116,53029.10136984 2025-10-17,22:58:43.000,290,11124876,121845,0,1760741922,13825.582717999998,-24.232865070000116,53029.12931832001 2025-10-17,22:58:44.000,290,11124958,121725,0,1760741923,13825.589454309993,-24.225815940000757,53029.10136984 2025-10-17,22:58:45.000,290,11124933,122085,0,1760741924,13825.602926929998,-24.218766810001398,53029.09438272 2025-10-17,22:58:46.000,290,11124911,122085,0,1760741925,13825.650081099993,-24.268110719996912,53029.1223312 2025-10-17,22:58:47.000,290,11124895,122125,0,1760741926,13825.764598369999,-24.27515984999627,53029.15027968 2025-10-17,22:58:48.000,290,11124922,121805,0,1760741927,13825.798279919989,-24.33860201999778,53029.136305440006 2025-10-17,22:58:49.000,290,11124941,121965,0,1760741928,13825.798279919989,-24.359749409995857,53029.15726680001 2025-10-17,22:58:50.000,290,11124925,121845,0,1760741929,13825.845434089999,-24.409093319998647,53029.1223312 2025-10-17,22:58:51.000,290,11124937,121725,0,1760741930,13825.865643019999,-24.458437230001437,53029.1223312 2025-10-17,22:58:52.000,290,11124945,122125,0,1760741931,13825.831961469994,-24.465486360000796,53029.20617664001 2025-10-17,22:58:53.000,290,11124953,121765,0,1760741932,13825.771334679994,-24.57122330999846,53029.17822816001 2025-10-17,22:58:54.000,290,11124973,121645,0,1760741933,13825.764598369999,-24.585321569997177,53029.234125120005 2025-10-17,22:58:55.000,290,11124978,121645,0,1760741934,13825.697235269989,-24.578272439997818,53029.164253920004 2025-10-17,22:58:56.000,290,11124934,121925,0,1760741935,13825.623135859998,-24.5641741799991,53029.19918952 2025-10-17,22:58:57.000,290,11124986,121725,0,1760741936,13825.562509069998,-24.57122330999846,53029.15027968 2025-10-17,22:58:58.000,290,11124991,121965,0,1760741937,13825.495145970002,-24.578272439997818,53029.15726680001 2025-10-17,22:58:59.000,290,11124918,121565,0,1760741938,13825.421046559997,-24.599419829995895,53029.12931832001 2025-10-17,22:59:00.000,290,11124985,121645,0,1760741939,13825.427782869992,-24.55712504999974,53029.1223312 2025-10-17,22:59:01.000,290,11124944,121725,0,1760741940,13825.360419769997,-24.528928530002304,53029.05246 2025-10-17,22:59:02.000,290,11124927,121765,0,1760741941,13825.313265600002,-24.451388100002077,53029.04547288 2025-10-17,22:59:03.000,290,11124935,121845,0,1760741942,13825.279584049997,-24.38089680000121,53029.07342136 2025-10-17,22:59:04.000,290,11124935,121925,0,1760741943,13825.158330469996,-24.359749409995857,53029.00355016 2025-10-17,22:59:05.000,290,11124943,121765,0,1760741944,13825.198748329996,-24.310405500000343,53029.017524400006 2025-10-17,22:59:06.000,290,11124876,121725,0,1760741945,13825.178539399996,-24.303356370000984,53028.98957592001 2025-10-17,22:59:07.000,290,11124917,121405,0,1760741946,13825.151594160001,-24.232865070000116,53029.00355016 2025-10-17,22:59:08.000,290,11124941,121605,0,1760741947,13825.198748329996,-24.225815940000757,53028.968614560006 2025-10-17,22:59:09.000,290,11124947,121365,0,1760741948,13825.218957259996,-24.176472029997967,53028.95464032 2025-10-17,22:59:10.000,290,11124972,121285,0,1760741949,13825.293056670002,-24.183521159997326,53028.898743360005 2025-10-17,22:59:11.000,290,11124892,121565,0,1760741950,13825.320001909997,-24.21171768000204,53028.96162744001 2025-10-17,22:59:12.000,290,11124959,121645,0,1760741951,13825.373892390002,-24.190570289996685,53028.93367896 2025-10-17,22:59:13.000,290,11124990,121645,0,1760741952,13825.400837629997,-24.225815940000757,53028.93367896 2025-10-17,22:59:14.000,290,11124972,121485,0,1760741953,13825.407573939992,-24.246963329998835,53028.86380776 2025-10-17,22:59:15.000,290,11124961,121645,0,1760741954,13825.461464419997,-24.261061589997553,53028.9127176 2025-10-17,22:59:16.000,290,11124946,121605,0,1760741955,13825.407573939992,-24.310405500000343,53028.89175624001 2025-10-17,22:59:17.000,290,11124955,121605,0,1760741956,13825.360419769997,-24.359749409995857,53028.94066608001 2025-10-17,22:59:18.000,290,11124960,121605,0,1760741957,13825.313265600002,-24.34565114999714,53028.97560168 2025-10-17,22:59:19.000,290,11124926,121565,0,1760741958,13825.313265600002,-24.34565114999714,53028.91970472001 2025-10-17,22:59:20.000,290,11124976,121685,0,1760741959,13825.266111429992,-24.33860201999778,53028.92669184 2025-10-17,22:59:21.000,290,11124963,121445,0,1760741960,13825.272847740001,-24.303356370000984,53028.90573048 2025-10-17,22:59:22.000,290,11124892,121565,0,1760741961,13825.333474530002,-24.197619419996045,53028.95464032 2025-10-17,22:59:23.000,290,11125008,121485,0,1760741962,13825.306529289992,-24.204668549995404,53028.92669184 2025-10-17,22:59:24.000,290,11124895,121285,0,1760741963,13825.320001909997,-24.11302985999646,53028.94066608001 2025-10-17,22:59:25.000,290,11124929,121685,0,1760741964,13825.306529289992,-24.09893159999774,53028.968614560006 2025-10-17,22:59:26.000,290,11124904,121525,0,1760741965,13825.286320359992,-24.049587690002227,53028.97560168 2025-10-17,22:59:27.000,290,11124988,121325,0,1760741966,13825.232429880001,-23.98614552000072,53029.01053728001 2025-10-17,22:59:28.000,290,11124907,121405,0,1760741967,13825.144857849991,-23.964998129995365,53028.98957592001 2025-10-17,22:59:29.000,290,11124921,121645,0,1760741968,13825.084231059991,-23.950899869996647,53028.968614560006 2025-10-17,22:59:30.000,290,11124966,121405,0,1760741969,13824.976450099995,-23.97909639000136,53029.02451152 2025-10-17,22:59:31.000,290,11125019,121405,0,1760741970,13825.00339533999,-23.93680160999793,53028.91970472001 2025-10-17,22:59:32.000,290,11124997,121485,0,1760741971,13824.94950486,-23.91565421999985,53028.92669184 2025-10-17,22:59:33.000,290,11124990,121645,0,1760741972,13824.98318640999,-23.88745769999514,53028.94066608001 2025-10-17,22:59:34.000,290,11124907,121285,0,1760741973,13824.98992272,-23.859261179997702,53028.90573048 2025-10-17,22:59:35.000,290,11124927,121685,0,1760741974,13825.05054951,-23.852212049998343,53028.90573048 2025-10-17,22:59:36.000,290,11124937,121445,0,1760741975,13825.064022129991,-23.845162919998984,53028.88476912 2025-10-17,22:59:37.000,290,11124911,121485,0,1760741976,13825.097703679996,-23.831064660000266,53028.88476912 2025-10-17,22:59:38.000,290,11124927,121845,0,1760741977,13825.04381319999,-23.824015530000906,53028.877782 2025-10-17,22:59:39.000,290,11124977,121125,0,1760741978,13825.09096737,-23.845162919998984,53028.88476912 2025-10-17,22:59:40.000,290,11124879,121485,0,1760741979,13825.03034058,-23.86631030999706,53028.88476912 2025-10-17,22:59:41.000,290,11124868,121645,0,1760741980,13825.00339533999,-23.86631030999706,53028.84284640001 2025-10-17,22:59:42.000,290,11124944,121485,0,1760741981,13824.96297747999,-23.88040856999578,53028.86380776 2025-10-17,22:59:43.000,290,11124931,121765,0,1760741982,13824.936032239995,-23.943850739997288,53028.86380776 2025-10-17,22:59:44.000,290,11124915,121485,0,1760741983,13824.88887807,-23.98614552000072,53028.87079488001 2025-10-17,22:59:45.000,290,11124923,121725,0,1760741984,13824.895614379995,-24.000243779999437,53028.877782 2025-10-17,22:59:46.000,290,11124969,121885,0,1760741985,13824.875405449995,-24.077784209999663,53028.81489792 2025-10-17,22:59:47.000,290,11124917,121725,0,1760741986,13824.88214175999,-24.120078989995818,53028.828872160004 2025-10-17,22:59:48.000,290,11124945,121885,0,1760741987,13824.90235068999,-24.14122638000117,53028.85682064 2025-10-17,22:59:49.000,290,11124918,122445,0,1760741988,13824.84846021,-24.11302985999646,53028.849833520006 2025-10-17,22:59:50.000,290,11124891,122485,0,1760741989,13824.84172389999,-24.11302985999646,53028.8079108 2025-10-17,22:59:51.000,290,11124898,122765,0,1760741990,13824.80804235,-24.09893159999774,53028.77297520001 2025-10-17,22:59:52.000,290,11124949,123365,0,1760741991,13824.86866914,-24.028440299996873,53028.779962320004 2025-10-17,22:59:53.000,290,11124965,123844,0,1760741992,13824.88214175999,-23.957948999996006,53028.7380396 2025-10-17,22:59:54.000,290,11124931,124845,0,1760741993,13824.875405449995,-23.86631030999706,53028.76598808 2025-10-17,22:59:55.000,290,11125001,125525,0,1760741994,13824.909087,-23.86631030999706,53028.77297520001 2025-10-17,22:59:56.000,290,11124976,126045,0,1760741995,13824.855196519995,-23.852212049998343,53028.75900096 2025-10-17,22:59:57.000,290,11124880,125885,0,1760741996,13824.88887807,-23.852212049998343,53028.7380396 2025-10-17,22:59:58.000,290,11124922,125845,0,1760741997,13824.84172389999,-23.831064660000266,53028.72406536001 2025-10-17,22:59:59.000,290,11124931,124765,0,1760741998,13824.78783342,-23.901555960001133,53028.731052480005 2025-10-17,23:00:00.000,290,11124893,123725,0,1760741999,13824.84172389999,-23.845162919998984,53028.7380396 2025-10-17,23:00:01.000,290,11124895,122925,0,1760742000,13824.92255961999,-23.852212049998343,53028.70310400001 2025-10-17,23:00:02.000,290,11124976,122445,0,1760742001,13824.94950486,-23.816966400001547,53028.67515552001 2025-10-17,23:00:03.000,290,11124970,122085,0,1760742002,13825.064022129991,-23.795819009996194,53028.69611688 2025-10-17,23:00:04.000,290,11124946,122325,0,1760742003,13825.09096737,-23.802868139995553,53028.69611688 2025-10-17,23:00:05.000,290,11124947,122365,0,1760742004,13825.171803090001,-23.824015530000906,53028.71707824 2025-10-17,23:00:06.000,290,11124883,122165,0,1760742005,13825.178539399996,-23.831064660000266,53028.72406536001 2025-10-17,23:00:07.000,290,11124916,122685,0,1760742006,13825.158330469996,-23.87335943999642,53028.70310400001 2025-10-17,23:00:08.000,290,11124929,123045,0,1760742007,13825.144857849991,-23.91565421999985,53028.779962320004 2025-10-17,23:00:09.000,290,11124976,123445,0,1760742008,13825.09096737,-23.93680160999793,53028.74502672 2025-10-17,23:00:10.000,290,11124910,123525,0,1760742009,13825.03034058,-23.93680160999793,53028.731052480005 2025-10-17,23:00:11.000,290,11124927,123725,0,1760742010,13824.98318640999,-23.964998129995365,53028.800923680006 2025-10-17,23:00:12.000,290,11124973,123725,0,1760742011,13824.92929593,-24.021391169997514,53028.8079108 2025-10-17,23:00:13.000,290,11124941,123844,0,1760742012,13824.90235068999,-23.993194650000078,53028.81489792 2025-10-17,23:00:14.000,290,11124890,123885,0,1760742013,13824.74067924999,-23.993194650000078,53028.828872160004 2025-10-17,23:00:15.000,290,11124900,123645,0,1760742014,13824.733942939994,-24.014342039998155,53028.82188504001 2025-10-17,23:00:16.000,290,11124911,123965,0,1760742015,13824.713734009994,-23.964998129995365,53028.8079108 2025-10-17,23:00:17.000,290,11124901,123685,0,1760742016,13824.713734009994,-23.97909639000136,53028.77297520001 2025-10-17,23:00:18.000,290,11124929,123885,0,1760742017,13824.74741556,-23.964998129995365,53028.800923680006 2025-10-17,23:00:19.000,290,11124960,123445,0,1760742018,13824.78109710999,-23.957948999996006,53028.75900096 2025-10-17,23:00:20.000,290,11124915,123405,0,1760742019,13824.875405449995,-23.93680160999793,53028.74502672 2025-10-17,23:00:21.000,290,11124998,123645,0,1760742020,13824.895614379995,-23.852212049998343,53028.77297520001 2025-10-17,23:00:22.000,290,11124890,123525,0,1760742021,13824.915823309995,-23.831064660000266,53028.779962320004 2025-10-17,23:00:23.000,290,11124912,123685,0,1760742022,13824.92929593,-23.802868139995553,53028.74502672 2025-10-17,23:00:24.000,290,11124957,123445,0,1760742023,13824.94950486,-23.69713118999789,53028.69611688 2025-10-17,23:00:25.000,290,11124851,123285,0,1760742024,13824.895614379995,-23.718278579995967,53028.69611688 2025-10-17,23:00:26.000,290,11124944,123005,0,1760742025,13824.909087,-23.70418031999725,53028.7380396 2025-10-17,23:00:27.000,290,11124925,123365,0,1760742026,13824.88887807,-23.69008205999853,53028.731052480005 2025-10-17,23:00:28.000,290,11124895,123365,0,1760742027,13824.875405449995,-23.69713118999789,53028.74502672 2025-10-17,23:00:29.000,290,11124956,123685,0,1760742028,13824.915823309995,-23.725327709995327,53028.75900096 2025-10-17,23:00:30.000,290,11124923,123765,0,1760742029,13824.92929593,-23.7605733599994,53028.7380396 2025-10-17,23:00:31.000,290,11124911,123725,0,1760742030,13824.88214175999,-23.788769879996835,53028.78694944 2025-10-17,23:00:32.000,290,11124932,123645,0,1760742031,13824.88214175999,-23.824015530000906,53028.71707824 2025-10-17,23:00:33.000,290,11124881,123685,0,1760742032,13824.895614379995,-23.908605090000492,53028.731052480005 2025-10-17,23:00:34.000,290,11124921,123485,0,1760742033,13824.936032239995,-23.894506830001774,53028.81489792 2025-10-17,23:00:35.000,290,11124933,123285,0,1760742034,13824.915823309995,-23.908605090000492,53028.75900096 2025-10-17,23:00:36.000,290,11124876,123165,0,1760742035,13824.86193282999,-23.92975247999857,53028.800923680006 2025-10-17,23:00:37.000,290,11124931,123045,0,1760742036,13824.92255961999,-23.87335943999642,53028.84284640001 2025-10-17,23:00:38.000,290,11124940,123165,0,1760742037,13824.94276854999,-23.788769879996835,53028.84284640001 2025-10-17,23:00:39.000,290,11124908,123245,0,1760742038,13824.92255961999,-23.788769879996835,53028.849833520006 2025-10-17,23:00:40.000,290,11124982,123005,0,1760742039,13824.956241169995,-23.718278579995967,53028.85682064 2025-10-17,23:00:41.000,290,11124894,123165,0,1760742040,13824.92255961999,-23.70418031999725,53028.877782 2025-10-17,23:00:42.000,290,11124901,123285,0,1760742041,13824.936032239995,-23.661885540001094,53028.898743360005 2025-10-17,23:00:43.000,290,11124920,123325,0,1760742042,13824.855196519995,-23.68303292999917,53028.87079488001 2025-10-17,23:00:44.000,290,11124926,123165,0,1760742043,13824.80130603999,-23.71122944999661,53028.86380776 2025-10-17,23:00:45.000,290,11124927,123045,0,1760742044,13824.72047031999,-23.74647510000068,53028.89175624001 2025-10-17,23:00:46.000,290,11124935,123045,0,1760742045,13824.646370909999,-23.767622489998757,53028.90573048 2025-10-17,23:00:47.000,290,11124881,123285,0,1760742046,13824.612689359994,-23.795819009996194,53028.88476912 2025-10-17,23:00:48.000,290,11124923,122965,0,1760742047,13824.525117329998,-23.859261179997702,53028.898743360005 2025-10-17,23:00:49.000,290,11124911,123125,0,1760742048,13824.464490539998,-23.774671619998117,53028.96162744001 2025-10-17,23:00:50.000,290,11124891,122965,0,1760742049,13824.484699469998,-23.73237684000196,53028.947653200004 2025-10-17,23:00:51.000,290,11124894,123125,0,1760742050,13824.471226849993,-23.718278579995967,53028.968614560006 2025-10-17,23:00:52.000,290,11124884,122885,0,1760742051,13824.518381019989,-23.668934670000453,53028.98957592001 2025-10-17,23:00:53.000,290,11124949,122805,0,1760742052,13824.612689359994,-23.6477872799951,53029.01053728001 2025-10-17,23:00:54.000,290,11124917,122725,0,1760742053,13824.666579839999,-23.64073814999574,53028.968614560006 2025-10-17,23:00:55.000,290,11124975,122245,0,1760742054,13824.68678877,-23.605492499998945,53029.01053728001 2025-10-17,23:00:56.000,290,11124899,122685,0,1760742055,13824.80804235,-23.57729598000151,53028.996563040004 2025-10-17,23:00:57.000,290,11124878,122565,0,1760742056,13824.84172389999,-23.584345110000868,53029.01053728001 2025-10-17,23:00:58.000,290,11124896,122485,0,1760742057,13824.90235068999,-23.584345110000868,53029.07342136 2025-10-17,23:00:59.000,290,11124907,122645,0,1760742058,13824.956241169995,-23.64073814999574,53029.10835696001 2025-10-17,23:01:00.000,290,11124896,122565,0,1760742059,13825.01013165,-23.668934670000453,53029.10835696001 2025-10-17,23:01:01.000,290,11124978,122685,0,1760742060,13824.98992272,-23.718278579995967,53029.04547288 2025-10-17,23:01:02.000,290,11124933,122645,0,1760742061,13824.94950486,-23.74647510000068,53029.115344080004 2025-10-17,23:01:03.000,290,11124895,122405,0,1760742062,13824.94950486,-23.7605733599994,53029.09438272 2025-10-17,23:01:04.000,290,11124938,122805,0,1760742063,13824.909087,-23.788769879996835,53029.08040848 2025-10-17,23:01:05.000,290,11124921,123045,0,1760742064,13824.80804235,-23.831064660000266,53029.10136984 2025-10-17,23:01:06.000,290,11124880,122685,0,1760742065,13824.754151869995,-23.809917270002188,53029.10136984 2025-10-17,23:01:07.000,290,11124970,122885,0,1760742066,13824.68005245999,-23.845162919998984,53029.07342136 2025-10-17,23:01:08.000,290,11124903,123165,0,1760742067,13824.585744119999,-23.831064660000266,53029.10136984 2025-10-17,23:01:09.000,290,11124934,123605,0,1760742068,13824.558798879989,-23.788769879996835,53029.08040848 2025-10-17,23:01:10.000,290,11124987,123485,0,1760742069,13824.498172089989,-23.73942597000132,53029.017524400006 2025-10-17,23:01:11.000,290,11124895,123365,0,1760742070,13824.464490539998,-23.75352423000004,53029.02451152 2025-10-17,23:01:12.000,290,11124936,123165,0,1760742071,13824.484699469998,-23.74647510000068,53028.98957592001 2025-10-17,23:01:13.000,290,11124901,123405,0,1760742072,13824.498172089989,-23.75352423000004,53028.98957592001 2025-10-17,23:01:14.000,290,11124886,123405,0,1760742073,13824.531853639994,-23.774671619998117,53028.92669184 2025-10-17,23:01:15.000,290,11124927,123365,0,1760742074,13824.585744119999,-23.74647510000068,53028.9127176 2025-10-17,23:01:16.000,290,11124955,123285,0,1760742075,13824.579007809989,-23.781720749997476,53028.898743360005 2025-10-17,23:01:17.000,290,11124891,123005,0,1760742076,13824.646370909999,-23.774671619998117,53028.86380776 2025-10-17,23:01:18.000,290,11124865,122965,0,1760742077,13824.68678877,-23.725327709995327,53028.93367896 2025-10-17,23:01:19.000,290,11124863,123405,0,1760742078,13824.713734009994,-23.70418031999725,53028.92669184 2025-10-17,23:01:20.000,290,11124866,123365,0,1760742079,13824.76088817999,-23.69008205999853,53028.86380776 2025-10-17,23:01:21.000,290,11124912,123045,0,1760742080,13824.834987589995,-23.661885540001094,53028.87079488001 2025-10-17,23:01:22.000,290,11124906,123045,0,1760742081,13824.86866914,-23.633689019996382,53028.88476912 2025-10-17,23:01:23.000,290,11124858,123005,0,1760742082,13824.915823309995,-23.598443369999586,53028.9127176 2025-10-17,23:01:24.000,290,11124934,122965,0,1760742083,13824.936032239995,-23.584345110000868,53028.94066608001 2025-10-17,23:01:25.000,290,11124954,122965,0,1760742084,13824.92929593,-23.556148589996155,53028.93367896 2025-10-17,23:01:26.000,290,11124936,122605,0,1760742085,13824.92929593,-23.556148589996155,53028.94066608001 2025-10-17,23:01:27.000,290,11124926,122805,0,1760742086,13824.915823309995,-23.549099459996796,53028.947653200004 2025-10-17,23:01:28.000,290,11124905,123125,0,1760742087,13824.909087,-23.52090293999936,53028.97560168 2025-10-17,23:01:29.000,290,11124898,122565,0,1760742088,13824.88887807,-23.52795206999872,53029.03149864 2025-10-17,23:01:30.000,290,11124863,122765,0,1760742089,13824.86193282999,-23.50680468000064,53028.98957592001 2025-10-17,23:01:31.000,290,11124909,122605,0,1760742090,13824.86193282999,-23.485657289995288,53028.98957592001 2025-10-17,23:01:32.000,290,11124927,122445,0,1760742091,13824.88214175999,-23.443362509999133,53028.92669184 2025-10-17,23:01:33.000,290,11124908,122365,0,1760742092,13824.895614379995,-23.46450989999721,53028.96162744001 2025-10-17,23:01:34.000,290,11124922,122725,0,1760742093,13824.88887807,-23.450411639998492,53029.03848576001 2025-10-17,23:01:35.000,290,11124943,122725,0,1760742094,13824.88214175999,-23.45746076999785,53029.04547288 2025-10-17,23:01:36.000,290,11124899,122965,0,1760742095,13824.875405449995,-23.47155902999657,53029.01053728001 2025-10-17,23:01:37.000,290,11124943,122645,0,1760742096,13824.90235068999,-23.47155902999657,53029.03149864 2025-10-17,23:01:38.000,290,11124938,122725,0,1760742097,13824.84172389999,-23.485657289995288,53029.1223312 2025-10-17,23:01:39.000,290,11124971,122765,0,1760742098,13824.84172389999,-23.51385381,53029.1223312 2025-10-17,23:01:40.000,290,11124926,122845,0,1760742099,13824.82151496999,-23.549099459996796,53029.14329256 2025-10-17,23:01:41.000,290,11124926,122925,0,1760742100,13824.84172389999,-23.57729598000151,53029.08040848 2025-10-17,23:01:42.000,290,11124871,122765,0,1760742101,13824.82151496999,-23.57024685000215,53029.08040848 2025-10-17,23:01:43.000,290,11124913,122725,0,1760742102,13824.84172389999,-23.563197719995514,53029.08040848 2025-10-17,23:01:44.000,290,11124913,122645,0,1760742103,13824.855196519995,-23.563197719995514,53029.09438272 2025-10-17,23:01:45.000,290,11124886,122645,0,1760742104,13824.855196519995,-23.542050329997437,53029.10136984 2025-10-17,23:01:46.000,290,11124945,122525,0,1760742105,13824.86193282999,-23.556148589996155,53029.10835696001 2025-10-17,23:01:47.000,290,11124941,122325,0,1760742106,13824.82825128,-23.542050329997437,53029.05246 2025-10-17,23:01:48.000,290,11124937,122485,0,1760742107,13824.76088817999,-23.563197719995514,53029.05944712001 2025-10-17,23:01:49.000,290,11124896,122765,0,1760742108,13824.733942939994,-23.591394240000227,53029.03149864 2025-10-17,23:01:50.000,290,11124914,122525,0,1760742109,13824.68005245999,-23.626639889997023,53029.017524400006 2025-10-17,23:01:51.000,290,11124986,122725,0,1760742110,13824.68005245999,-23.69008205999853,53029.00355016 2025-10-17,23:01:52.000,290,11124886,122565,0,1760742111,13824.693525079994,-23.71122944999661,53028.98957592001 2025-10-17,23:01:53.000,290,11124901,122645,0,1760742112,13824.666579839999,-23.75352423000004,53029.00355016 2025-10-17,23:01:54.000,290,11124894,122645,0,1760742113,13824.693525079994,-23.774671619998117,53029.017524400006 2025-10-17,23:01:55.000,290,11124911,122805,0,1760742114,13824.774360799995,-23.7605733599994,53028.98957592001 2025-10-17,23:01:56.000,290,11124856,122405,0,1760742115,13824.794569729995,-23.73942597000132,53028.947653200004 2025-10-17,23:01:57.000,290,11124945,122365,0,1760742116,13824.86193282999,-23.718278579995967,53028.9127176 2025-10-17,23:01:58.000,290,11124893,122405,0,1760742117,13824.909087,-23.69008205999853,53028.89175624001 2025-10-17,23:01:59.000,290,11124933,122285,0,1760742118,13824.936032239995,-23.6477872799951,53028.88476912 2025-10-17,23:02:00.000,290,11124947,122205,0,1760742119,13824.976450099995,-23.612541629998304,53028.877782 2025-10-17,23:02:01.000,290,11124955,122245,0,1760742120,13824.96971379,-23.57729598000151,53028.89175624001 2025-10-17,23:02:02.000,290,11124922,121965,0,1760742121,13824.94950486,-23.556148589996155,53028.877782 2025-10-17,23:02:03.000,290,11124900,122205,0,1760742122,13824.976450099995,-23.563197719995514,53028.9127176 2025-10-17,23:02:14.000,290,11124936,121765,0,1760742133,13825.124648919991,-23.316478169996117,53028.91970472001 2025-10-17,23:02:15.000,290,11124967,121605,0,1760742134,13825.185275709991,-23.274183389999962,53028.86380776 2025-10-17,23:02:16.000,290,11124907,121925,0,1760742135,13825.225693569992,-23.196642959999735,53028.91970472001 2025-10-17,23:02:17.000,290,11124916,121485,0,1760742136,13825.239166189996,-23.147299049996946,53028.83585928 2025-10-17,23:02:18.000,290,11124930,121485,0,1760742137,13825.266111429992,-23.083856879995437,53028.9127176 2025-10-17,23:02:19.000,290,11124909,121445,0,1760742138,13825.313265600002,-23.09795514000143,53028.87079488001 2025-10-17,23:02:20.000,290,11124967,121845,0,1760742139,13825.299792979997,-23.041562099999283,53028.90573048 2025-10-17,23:02:21.000,290,11124956,121565,0,1760742140,13825.306529289992,-23.06270948999736,53028.9127176 2025-10-17,23:02:22.000,290,11124971,121525,0,1760742141,13825.320001909997,-23.041562099999283,53028.877782 2025-10-17,23:02:23.000,290,11124924,121605,0,1760742142,13825.346947149992,-23.06270948999736,53028.877782 2025-10-17,23:02:24.000,290,11124928,121605,0,1760742143,13825.394101320002,-23.11205340000015,53028.9127176 2025-10-17,23:02:25.000,290,11124899,121565,0,1760742144,13825.373892390002,-23.09795514000143,53028.94066608001 2025-10-17,23:02:26.000,290,11124915,121685,0,1760742145,13825.474937040002,-23.126151659998868,53028.96162744001 2025-10-17,23:02:27.000,290,11124932,121405,0,1760742146,13825.468200729993,-23.126151659998868,53028.968614560006 2025-10-17,23:02:28.000,290,11124976,121245,0,1760742147,13825.515354900002,-23.154348179996305,53028.968614560006 2025-10-17,23:02:29.000,290,11124944,121605,0,1760742148,13825.535563830003,-23.196642959999735,53028.93367896 2025-10-17,23:02:30.000,290,11124863,121365,0,1760742149,13825.555772760003,-23.203692089999095,53029.03149864 2025-10-17,23:02:31.000,290,11124877,121325,0,1760742150,13825.515354900002,-23.217790349997813,53029.03149864 2025-10-17,23:02:32.000,290,11124908,121445,0,1760742151,13825.447991799992,-23.217790349997813,53029.017524400006 2025-10-17,23:02:33.000,290,11124912,121245,0,1760742152,13825.441255489997,-23.24598686999525,53028.98957592001 2025-10-17,23:02:34.000,290,11124875,121245,0,1760742153,13825.380628699997,-23.23188860999653,53029.07342136 2025-10-17,23:02:35.000,290,11124977,121565,0,1760742154,13825.387365009992,-23.203692089999095,53029.09438272 2025-10-17,23:02:36.000,290,11124956,121125,0,1760742155,13825.367156079992,-23.161397309995664,53029.017524400006 2025-10-17,23:02:37.000,290,11124923,121605,0,1760742156,13825.333474530002,-23.126151659998868,53029.05944712001 2025-10-17,23:02:38.000,290,11124917,121365,0,1760742157,13825.306529289992,-23.06975861999672,53029.03149864 2025-10-17,23:02:39.000,290,11124944,121205,0,1760742158,13825.306529289992,-23.083856879995437,53029.07342136 2025-10-17,23:02:40.000,290,11124944,121365,0,1760742159,13825.380628699997,-23.133200789998227,53029.10136984 2025-10-17,23:02:41.000,290,11124948,121445,0,1760742160,13825.373892390002,-23.147299049996946,53029.07342136 2025-10-17,23:02:42.000,290,11124948,121245,0,1760742161,13825.380628699997,-23.140249919997586,53029.08040848 2025-10-17,23:02:43.000,290,11124955,121245,0,1760742162,13825.380628699997,-23.182544700001017,53029.08739560001 2025-10-17,23:02:44.000,290,11124951,121245,0,1760742163,13825.400837629997,-23.224839479997172,53029.136305440006 2025-10-17,23:02:45.000,290,11124874,121325,0,1760742164,13825.373892390002,-23.28828164999868,53029.136305440006 2025-10-17,23:02:46.000,290,11124883,121245,0,1760742165,13825.340210839997,-23.3023799099974,53029.10136984 2025-10-17,23:02:47.000,290,11124896,121125,0,1760742166,13825.293056670002,-23.309429039996758,53029.17822816001 2025-10-17,23:02:48.000,290,11124931,121405,0,1760742167,13825.293056670002,-23.28123251999932,53029.185215280006 2025-10-17,23:02:49.000,290,11124926,121445,0,1760742168,13825.225693569992,-23.274183389999962,53029.136305440006 2025-10-17,23:02:50.000,290,11124865,121245,0,1760742169,13825.171803090001,-23.24598686999525,53029.136305440006 2025-10-17,23:02:51.000,290,11124896,121365,0,1760742170,13825.124648919991,-23.189593830000376,53029.10835696001 2025-10-17,23:02:52.000,290,11124875,121245,0,1760742171,13825.104439989991,-23.161397309995664,53029.115344080004 2025-10-17,23:02:53.000,290,11124892,121045,0,1760742172,13825.144857849991,-23.11205340000015,53029.17124104 2025-10-17,23:02:54.000,290,11124961,121085,0,1760742173,13825.117912609996,-23.09795514000143,53029.1223312 2025-10-17,23:02:55.000,290,11124916,121205,0,1760742174,13825.192012020001,-23.04861122999864,53029.115344080004 2025-10-17,23:02:56.000,290,11124929,121165,0,1760742175,13825.192012020001,-23.06270948999736,53029.05944712001 2025-10-17,23:02:57.000,290,11124886,121125,0,1760742176,13825.205484639991,-23.09795514000143,53029.066434240005 2025-10-17,23:02:58.000,290,11124948,121085,0,1760742177,13825.212220950001,-23.140249919997586,53029.12931832001 2025-10-17,23:02:59.000,290,11124901,121285,0,1760742178,13825.232429880001,-23.140249919997586,53029.1223312 2025-10-17,23:03:00.000,290,11124869,121445,0,1760742179,13825.205484639991,-23.147299049996946,53029.1223312 2025-10-17,23:03:01.000,290,11124941,121405,0,1760742180,13825.205484639991,-23.175495570001658,53029.164253920004 2025-10-17,23:03:02.000,290,11124883,121205,0,1760742181,13825.09096737,-23.23188860999653,53029.1223312 2025-10-17,23:03:03.000,290,11124959,121365,0,1760742182,13825.084231059991,-23.23188860999653,53029.17822816001 2025-10-17,23:03:04.000,290,11124961,121165,0,1760742183,13825.02360426999,-23.260085130001244,53029.12931832001 2025-10-17,23:03:05.000,290,11124879,121005,0,1760742184,13824.94950486,-23.24598686999525,53029.1223312 2025-10-17,23:03:06.000,290,11124855,121205,0,1760742185,13824.936032239995,-23.24598686999525,53029.07342136 2025-10-17,23:03:07.000,290,11124877,120925,0,1760742186,13824.98318640999,-23.274183389999962,53029.08739560001 2025-10-17,23:03:08.000,290,11124877,121005,0,1760742187,13824.956241169995,-23.196642959999735,53029.10136984 2025-10-17,23:03:09.000,290,11124852,120925,0,1760742188,13824.98992272,-23.1684464400023,53029.12931832001 2025-10-17,23:03:10.000,290,11124924,121245,0,1760742189,13825.01013165,-23.140249919997586,53029.10136984 2025-10-17,23:03:11.000,290,11124902,121205,0,1760742190,13825.057285819996,-23.10500427000079,53029.08739560001 2025-10-17,23:03:12.000,290,11124895,121165,0,1760742191,13825.13138523,-23.09795514000143,53029.115344080004 2025-10-17,23:03:13.000,290,11124886,121085,0,1760742192,13825.165066779991,-23.126151659998868,53029.136305440006 2025-10-17,23:03:14.000,290,11124974,121085,0,1760742193,13825.13138523,-23.154348179996305,53029.15726680001 2025-10-17,23:03:15.000,290,11124943,121005,0,1760742194,13825.124648919991,-23.217790349997813,53029.19918952 2025-10-17,23:03:16.000,290,11124962,121045,0,1760742195,13825.13138523,-23.203692089999095,53029.1922024 2025-10-17,23:03:17.000,290,11124922,120925,0,1760742196,13825.104439989991,-23.23188860999653,53029.20617664001 2025-10-17,23:03:18.000,290,11124922,121205,0,1760742197,13825.084231059991,-23.203692089999095,53029.22015088 2025-10-17,23:03:19.000,290,11124936,121125,0,1760742198,13825.07075844,-23.217790349997813,53029.19918952 2025-10-17,23:03:20.000,290,11124873,121205,0,1760742199,13825.1111763,-23.23893773999589,53029.22713800001 2025-10-17,23:03:21.000,290,11124896,121205,0,1760742200,13825.1111763,-23.217790349997813,53029.22015088 2025-10-17,23:03:22.000,290,11124861,120965,0,1760742201,13825.084231059991,-23.224839479997172,53029.24111224 2025-10-17,23:03:23.000,290,11124908,120965,0,1760742202,13825.138121539996,-23.210741219998454,53029.24809936 2025-10-17,23:03:24.000,290,11124913,121085,0,1760742203,13825.144857849991,-23.217790349997813,53029.24111224 2025-10-17,23:03:25.000,290,11124873,121285,0,1760742204,13825.124648919991,-23.210741219998454,53029.19918952 2025-10-17,23:03:26.000,290,11124921,121445,0,1760742205,13825.144857849991,-23.182544700001017,53029.283034960004 2025-10-17,23:03:27.000,290,11124859,120965,0,1760742206,13825.151594160001,-23.175495570001658,53029.29002208 2025-10-17,23:03:28.000,290,11124950,120925,0,1760742207,13825.151594160001,-23.189593830000376,53029.303996320006 2025-10-17,23:03:29.000,290,11125008,120965,0,1760742208,13825.178539399996,-23.196642959999735,53029.32495768001 2025-10-17,23:03:30.000,290,11124954,121085,0,1760742209,13825.165066779991,-23.217790349997813,53029.33893192 2025-10-17,23:03:31.000,290,11124929,121045,0,1760742210,13825.138121539996,-23.267134260000603,53029.39482888001 2025-10-17,23:03:32.000,290,11124924,120925,0,1760742211,13825.158330469996,-23.309429039996758,53029.3668804 2025-10-17,23:03:33.000,290,11124967,120885,0,1760742212,13825.138121539996,-23.3023799099974,53029.35989328 2025-10-17,23:03:34.000,290,11124899,120805,0,1760742213,13825.104439989991,-23.28123251999932,53029.41579024 2025-10-17,23:03:35.000,290,11124946,120805,0,1760742214,13825.1111763,-23.267134260000603,53029.3668804 2025-10-17,23:03:36.000,290,11124913,121245,0,1760742215,13825.016867959996,-23.33762556000147,53029.39482888001 2025-10-17,23:03:37.000,290,11124906,120765,0,1760742216,13825.01013165,-23.29533077999804,53029.38085464 2025-10-17,23:03:38.000,290,11124848,121125,0,1760742217,13824.996659029995,-23.309429039996758,53029.34591904001 2025-10-17,23:03:39.000,290,11124960,121005,0,1760742218,13824.956241169995,-23.29533077999804,53029.42976448 2025-10-17,23:03:40.000,290,11124872,120885,0,1760742219,13824.915823309995,-23.316478169996117,53029.37386752001 2025-10-17,23:03:41.000,290,11124873,120445,0,1760742220,13824.86193282999,-23.309429039996758,53029.3668804 2025-10-17,23:03:42.000,290,11124867,121005,0,1760742221,13824.855196519995,-23.309429039996758,53029.38085464 2025-10-17,23:03:43.000,290,11124947,120765,0,1760742222,13824.82151496999,-23.309429039996758,53029.352906160006 2025-10-17,23:03:44.000,290,11124889,120965,0,1760742223,13824.834987589995,-23.3023799099974,53029.39482888001 2025-10-17,23:03:45.000,290,11124908,120845,0,1760742224,13824.86193282999,-23.28828164999868,53029.35989328 2025-10-17,23:03:46.000,290,11124896,121005,0,1760742225,13824.88214175999,-23.29533077999804,53029.31098344 2025-10-17,23:03:47.000,290,11124863,120805,0,1760742226,13824.86193282999,-23.28828164999868,53029.27604784001 2025-10-17,23:03:48.000,290,11124930,120805,0,1760742227,13824.855196519995,-23.28828164999868,53029.32495768001 2025-10-17,23:03:49.000,290,11124950,120965,0,1760742228,13824.855196519995,-23.34467469000083,53029.303996320006 2025-10-17,23:03:50.000,290,11124944,120765,0,1760742229,13824.88887807,-23.34467469000083,53029.234125120005 2025-10-17,23:03:51.000,290,11124929,120925,0,1760742230,13824.909087,-23.394018599996343,53029.29002208 2025-10-17,23:03:52.000,290,11124820,121045,0,1760742231,13824.92255961999,-23.422215120001056,53029.303996320006 2025-10-17,23:03:53.000,290,11124910,120925,0,1760742232,13824.909087,-23.429264250000415,53029.31797056 2025-10-17,23:03:54.000,290,11124892,120925,0,1760742233,13824.855196519995,-23.450411639998492,53029.24809936 2025-10-17,23:03:55.000,290,11124900,121045,0,1760742234,13824.82151496999,-23.450411639998492,53029.26906072 2025-10-17,23:03:56.000,290,11124900,121125,0,1760742235,13824.84172389999,-23.492706420001923,53029.32495768001 2025-10-17,23:03:57.000,290,11124909,120925,0,1760742236,13824.80804235,-23.51385381,53029.25508648001 2025-10-17,23:03:58.000,290,11124922,120965,0,1760742237,13824.74741556,-23.535001199998078,53029.19918952 2025-10-17,23:03:59.000,290,11124901,120765,0,1760742238,13824.754151869995,-23.51385381,53029.26906072 2025-10-17,23:04:00.000,290,11124906,120805,0,1760742239,13824.76088817999,-23.52090293999936,53029.22713800001 2025-10-17,23:04:01.000,290,11124896,120885,0,1760742240,13824.74741556,-23.47155902999657,53029.26906072 2025-10-17,23:04:02.000,290,11124886,121245,0,1760742241,13824.78109710999,-23.450411639998492,53029.22015088 2025-10-17,23:04:03.000,290,11124952,120925,0,1760742242,13824.80804235,-23.485657289995288,53029.1922024 2025-10-17,23:04:04.000,290,11124892,120885,0,1760742243,13824.84172389999,-23.47860815999593,53029.24111224 2025-10-17,23:04:05.000,290,11124851,121125,0,1760742244,13824.86866914,-23.47155902999657,53029.234125120005 2025-10-17,23:04:06.000,290,11124910,121085,0,1760742245,13824.94950486,-23.46450989999721,53029.185215280006 2025-10-17,23:04:07.000,290,11124940,121005,0,1760742246,13824.976450099995,-23.415165990001697,53029.234125120005 2025-10-17,23:04:08.000,290,11124936,120805,0,1760742247,13825.00339533999,-23.436313379999774,53029.234125120005 2025-10-17,23:04:09.000,290,11124880,120685,0,1760742248,13824.98318640999,-23.485657289995288,53029.20617664001 2025-10-17,23:04:10.000,290,11124884,121125,0,1760742249,13824.996659029995,-23.535001199998078,53029.20617664001 2025-10-17,23:04:11.000,290,11124887,120845,0,1760742250,13824.94276854999,-23.584345110000868,53029.17822816001 2025-10-17,23:04:12.000,290,11124862,120725,0,1760742251,13824.915823309995,-23.619590759997664,53029.185215280006 2025-10-17,23:04:13.000,290,11124938,121005,0,1760742252,13824.86866914,-23.661885540001094,53029.1922024 2025-10-17,23:04:14.000,290,11124885,120605,0,1760742253,13824.82151496999,-23.69008205999853,53029.185215280006 2025-10-17,23:04:15.000,290,11124936,120845,0,1760742254,13824.82825128,-23.718278579995967,53029.17822816001 2025-10-17,23:04:16.000,290,11124881,120965,0,1760742255,13824.88214175999,-23.718278579995967,53029.115344080004 2025-10-17,23:04:17.000,290,11124929,120845,0,1760742256,13824.915823309995,-23.654836410001735,53029.09438272 2025-10-17,23:04:18.000,290,11124908,120725,0,1760742257,13824.956241169995,-23.654836410001735,53029.10835696001 2025-10-17,23:04:19.000,290,11124945,120485,0,1760742258,13824.996659029995,-23.626639889997023,53029.1223312 2025-10-17,23:04:20.000,290,11124951,120925,0,1760742259,13825.084231059991,-23.591394240000227,53029.1223312 2025-10-17,23:04:21.000,290,11124918,120965,0,1760742260,13825.117912609996,-23.598443369999586,53029.09438272 2025-10-17,23:04:22.000,290,11124921,120765,0,1760742261,13825.165066779991,-23.57729598000151,53029.10835696001 2025-10-17,23:04:23.000,290,11124886,120885,0,1760742262,13825.225693569992,-23.584345110000868,53029.05944712001 2025-10-17,23:04:24.000,290,11124871,120525,0,1760742263,13825.279584049997,-23.52090293999936,53029.09438272 2025-10-17,23:04:25.000,290,11124934,120965,0,1760742264,13825.286320359992,-23.563197719995514,53029.12931832001 2025-10-17,23:04:26.000,290,11124916,120885,0,1760742265,13825.346947149992,-23.563197719995514,53029.08040848 2025-10-17,23:04:27.000,290,11124917,120645,0,1760742266,13825.326738219992,-23.584345110000868,53029.09438272 2025-10-17,23:04:28.000,290,11124884,120605,0,1760742267,13825.326738219992,-23.52795206999872,53029.10835696001 2025-10-17,23:04:29.000,290,11124971,120725,0,1760742268,13825.326738219992,-23.57024685000215,53029.08739560001 2025-10-17,23:04:30.000,290,11124861,120765,0,1760742269,13825.306529289992,-23.57729598000151,53029.07342136 2025-10-17,23:04:31.000,290,11124921,120685,0,1760742270,13825.299792979997,-23.57729598000151,53029.05246 2025-10-17,23:04:32.000,290,11124872,120685,0,1760742271,13825.353683460002,-23.605492499998945,53029.05944712001 2025-10-17,23:04:33.000,290,11124939,120685,0,1760742272,13825.380628699997,-23.563197719995514,53029.08739560001 2025-10-17,23:04:34.000,290,11124903,120645,0,1760742273,13825.380628699997,-23.605492499998945,53029.05944712001 2025-10-17,23:04:35.000,290,11124877,120885,0,1760742274,13825.427782869992,-23.584345110000868,53029.05246 2025-10-17,23:04:36.000,290,11124897,120885,0,1760742275,13825.447991799992,-23.57729598000151,53029.05246 2025-10-17,23:04:37.000,290,11124889,120525,0,1760742276,13825.488409659993,-23.584345110000868,53029.05246 2025-10-17,23:04:38.000,290,11124893,120805,0,1760742277,13825.481673349997,-23.584345110000868,53029.115344080004 2025-10-17,23:04:39.000,290,11124886,120525,0,1760742278,13825.474937040002,-23.57024685000215,53029.03149864 2025-10-17,23:04:40.000,290,11124855,120565,0,1760742279,13825.522091209998,-23.563197719995514,53029.10835696001 2025-10-17,23:04:41.000,290,11124891,120405,0,1760742280,13825.549036449993,-23.591394240000227,53029.136305440006 2025-10-17,23:04:42.000,290,11124875,120645,0,1760742281,13825.522091209998,-23.612541629998304,53029.136305440006 2025-10-17,23:04:43.000,290,11124898,120885,0,1760742282,13825.508618589993,-23.64073814999574,53029.12931832001 2025-10-17,23:04:44.000,290,11124906,120805,0,1760742283,13825.535563830003,-23.68303292999917,53029.136305440006 2025-10-17,23:04:45.000,290,11124914,120965,0,1760742284,13825.495145970002,-23.74647510000068,53029.1223312 2025-10-17,23:04:46.000,290,11124862,120725,0,1760742285,13825.474937040002,-23.774671619998117,53029.10136984 2025-10-17,23:04:47.000,290,11124866,120525,0,1760742286,13825.488409659993,-23.802868139995553,53029.08739560001 2025-10-17,23:04:48.000,290,11124892,120765,0,1760742287,13825.474937040002,-23.87335943999642,53029.09438272 2025-10-17,23:04:49.000,290,11124893,120925,0,1760742288,13825.542300139998,-24.035489429996233,53029.09438272 2025-10-17,23:04:50.000,290,11124859,120805,0,1760742289,13825.515354900002,-24.021391169997514,53029.08739560001 2025-10-17,23:04:51.000,290,11124925,120805,0,1760742290,13825.549036449993,-23.972047260002,53029.08040848 2025-10-17,23:04:52.000,290,11124890,120725,0,1760742291,13825.522091209998,-24.007292909998796,53029.05246 2025-10-17,23:04:53.000,290,11124923,120805,0,1760742292,13825.555772760003,-23.92270334999921,53029.07342136 2025-10-17,23:04:54.000,290,11124897,120805,0,1760742293,13825.582717999998,-23.943850739997288,53029.05944712001 2025-10-17,23:04:55.000,290,11124920,120645,0,1760742294,13825.623135859998,-23.88745769999514,53029.05944712001 2025-10-17,23:04:56.000,290,11124906,120525,0,1760742295,13825.616399549988,-23.86631030999706,53029.03848576001 2025-10-17,23:04:57.000,290,11124885,120645,0,1760742296,13825.663553719998,-23.845162919998984,53029.05944712001 2025-10-17,23:04:58.000,290,11124883,120645,0,1760742297,13825.703971579998,-23.809917270002188,53029.00355016 2025-10-17,23:04:59.000,290,11124904,120725,0,1760742298,13825.771334679994,-23.802868139995553,53029.02451152 2025-10-17,23:05:00.000,290,11124925,120485,0,1760742299,13825.818488849989,-23.73942597000132,53028.9825888 2025-10-17,23:05:01.000,290,11124890,120445,0,1760742300,13825.912797189994,-23.718278579995967,53029.017524400006 2025-10-17,23:05:02.000,290,11124901,120685,0,1760742301,13825.973423979995,-23.718278579995967,53028.996563040004 2025-10-17,23:05:03.000,290,11124934,120485,0,1760742302,13826.02057814999,-23.725327709995327,53029.08040848 2025-10-17,23:05:04.000,290,11124954,120365,0,1760742303,13825.993632909995,-23.70418031999725,53029.04547288 2025-10-17,23:05:05.000,290,11124931,120605,0,1760742304,13826.00036921999,-23.68303292999917,53029.05944712001 2025-10-17,23:05:06.000,290,11124926,120725,0,1760742305,13825.94647874,-23.75352423000004,53029.04547288 2025-10-17,23:05:07.000,290,11124953,120445,0,1760742306,13825.953215049994,-23.73942597000132,53029.05944712001 2025-10-17,23:05:08.000,290,11124924,120605,0,1760742307,13825.912797189994,-23.788769879996835,53029.07342136 2025-10-17,23:05:09.000,290,11124865,120645,0,1760742308,13825.885851949999,-23.809917270002188,53029.02451152 2025-10-17,23:05:10.000,290,11124972,120445,0,1760742309,13825.92626981,-23.795819009996194,53029.07342136 2025-10-17,23:05:11.000,290,11124939,120325,0,1760742310,13825.85890670999,-23.845162919998984,53029.03149864 2025-10-17,23:05:12.000,290,11124906,120485,0,1760742311,13825.845434089999,-23.824015530000906,53029.04547288 2025-10-17,23:05:13.000,290,11124932,120565,0,1760742312,13825.885851949999,-23.838113789999625,53029.05246 2025-10-17,23:05:15.000,290,11124891,120365,0,1760742314,13826.02731446,-23.838113789999625,53029.00355016 2025-10-17,23:05:16.000,290,11124927,120485,0,1760742315,13826.08794125,-23.781720749997476,53029.04547288 2025-10-17,23:05:17.000,290,11124924,120645,0,1760742316,13826.14183172999,-23.74647510000068,53029.00355016 2025-10-17,23:05:18.000,290,11124938,120645,0,1760742317,13826.14183172999,-23.718278579995967,53028.968614560006 2025-10-17,23:05:19.000,290,11124874,120685,0,1760742318,13826.1889859,-23.661885540001094,53029.017524400006 2025-10-17,23:05:20.000,290,11124897,120445,0,1760742319,13826.236140069996,-23.69008205999853,53029.03848576001 2025-10-17,23:05:21.000,290,11124941,120805,0,1760742320,13826.26982162,-23.69008205999853,53029.03848576001 2025-10-17,23:05:22.000,290,11124946,120845,0,1760742321,13826.303503169991,-23.654836410001735,53029.09438272 2025-10-17,23:05:23.000,290,11124890,120485,0,1760742322,13826.303503169991,-23.675983799999813,53029.03848576001 2025-10-17,23:05:24.000,290,11124908,120645,0,1760742323,13826.323712099991,-23.69713118999789,53029.07342136 2025-10-17,23:05:25.000,290,11124916,120285,0,1760742324,13826.303503169991,-23.725327709995327,53029.08739560001 2025-10-17,23:05:26.000,290,11124903,120765,0,1760742325,13826.24287637999,-23.767622489998757,53029.10835696001 2025-10-17,23:05:27.000,290,11124937,120485,0,1760742326,13826.256348999996,-23.824015530000906,53029.10835696001 2025-10-17,23:05:28.000,290,11124913,120485,0,1760742327,13826.175513279995,-23.859261179997702,53029.10835696001 2025-10-17,23:05:29.000,290,11124894,120685,0,1760742328,13826.175513279995,-23.908605090000492,53029.15027968 2025-10-17,23:05:30.000,290,11124887,120485,0,1760742329,13826.10815018,-23.950899869996647,53029.14329256 2025-10-17,23:05:31.000,290,11124919,120485,0,1760742330,13826.10815018,-23.964998129995365,53029.1223312 2025-10-17,23:05:32.000,290,11124895,120605,0,1760742331,13826.10815018,-23.964998129995365,53029.08739560001 2025-10-17,23:05:33.000,290,11124908,120285,0,1760742332,13826.094677559995,-23.950899869996647,53029.115344080004 2025-10-17,23:05:34.000,290,11124822,120485,0,1760742333,13826.10815018,-23.943850739997288,53029.115344080004 2025-10-17,23:05:35.000,290,11124964,120405,0,1760742334,13826.12835911,-23.894506830001774,53029.15027968 2025-10-17,23:05:36.000,290,11124884,120765,0,1760742335,13826.135095419995,-23.88745769999514,53029.136305440006 2025-10-17,23:05:37.000,290,11124897,120365,0,1760742336,13826.20245851999,-23.859261179997702,53029.136305440006 2025-10-17,23:05:38.000,290,11124901,120725,0,1760742337,13826.283294239991,-23.845162919998984,53029.136305440006 2025-10-17,23:05:39.000,290,11124881,120565,0,1760742338,13826.323712099991,-23.859261179997702,53029.136305440006 2025-10-17,23:05:40.000,290,11124869,120285,0,1760742339,13826.357393649996,-23.88745769999514,53029.15726680001 2025-10-17,23:05:41.000,290,11124899,120365,0,1760742340,13826.411284130001,-23.92270334999921,53029.1922024 2025-10-17,23:05:42.000,290,11124914,120405,0,1760742341,13826.411284130001,-23.964998129995365,53029.15726680001 2025-10-17,23:05:43.000,290,11124932,120325,0,1760742342,13826.438229369996,-23.964998129995365,53029.19918952 2025-10-17,23:05:44.000,290,11124888,120005,0,1760742343,13826.411284130001,-24.063685950000945,53029.19918952 2025-10-17,23:05:45.000,290,11124933,120285,0,1760742344,13826.370866270001,-24.09188246999838,53029.22015088 2025-10-17,23:05:46.000,290,11124912,120205,0,1760742345,13826.337184719996,-24.09188246999838,53029.20617664001 2025-10-17,23:05:47.000,290,11124895,120445,0,1760742346,13826.33044841,-24.134177250001812,53029.234125120005 2025-10-17,23:05:48.000,290,11124921,120285,0,1760742347,13826.29003055,-24.169422899998608,53029.19918952 2025-10-17,23:05:49.000,290,11124858,120325,0,1760742348,13826.316975789996,-24.204668549995404,53029.234125120005 2025-10-17,23:05:50.000,290,11124967,120565,0,1760742349,13826.296766859996,-24.190570289996685,53029.22713800001 2025-10-17,23:05:51.000,290,11124896,120285,0,1760742350,13826.236140069996,-24.190570289996685,53029.22713800001 2025-10-17,23:05:52.000,290,11124917,120125,0,1760742351,13826.26308530999,-24.225815940000757,53029.17822816001 2025-10-17,23:05:53.000,290,11124899,120365,0,1760742352,13826.26308530999,-24.197619419996045,53029.21316376 2025-10-17,23:05:54.000,290,11124857,120525,0,1760742353,13826.303503169991,-24.204668549995404,53029.21316376 2025-10-17,23:05:55.000,290,11124922,120565,0,1760742354,13826.33044841,-24.14827551000053,53029.15726680001 2025-10-17,23:05:56.000,290,11124921,120645,0,1760742355,13826.323712099991,-24.169422899998608,53029.09438272 2025-10-17,23:05:57.000,290,11124882,120165,0,1760742356,13826.323712099991,-24.1059807299971,53029.14329256 2025-10-17,23:05:58.000,290,11124906,120685,0,1760742357,13826.31023948,-24.11302985999646,53029.05246 2025-10-17,23:05:59.000,290,11124846,120165,0,1760742358,13826.31023948,-24.021391169997514,53029.10136984 2025-10-17,23:06:00.000,290,11125015,120205,0,1760742359,13826.364129959991,-23.98614552000072,53029.136305440006 2025-10-17,23:06:01.000,290,11124880,120205,0,1760742360,13826.357393649996,-23.901555960001133,53029.15027968 2025-10-17,23:06:02.000,290,11124919,120285,0,1760742361,13826.391075200001,-23.88745769999514,53029.10835696001 2025-10-17,23:06:03.000,290,11124914,120205,0,1760742362,13826.424756749992,-23.831064660000266,53029.05944712001 2025-10-17,23:06:04.000,290,11124892,120325,0,1760742363,13826.451701990001,-23.802868139995553,53029.10835696001 2025-10-17,23:06:05.000,290,11124914,120245,0,1760742364,13826.572955570002,-23.816966400001547,53029.10136984 2025-10-17,23:06:06.000,290,11124890,120405,0,1760742365,13826.606637119992,-23.788769879996835,53029.07342136 2025-10-17,23:06:07.000,290,11124916,120285,0,1760742366,13826.647054979992,-23.816966400001547,53029.07342136 2025-10-17,23:06:08.000,290,11124911,120445,0,1760742367,13826.667263909992,-23.838113789999625,53029.10835696001 2025-10-17,23:06:09.000,290,11124926,119965,0,1760742368,13826.700945459997,-23.908605090000492,53029.10136984 2025-10-17,23:06:10.000,290,11124922,120325,0,1760742369,13826.721154389998,-23.943850739997288,53029.136305440006 2025-10-17,23:06:11.000,290,11124858,120125,0,1760742370,13826.694209150002,-23.98614552000072,53029.14329256 2025-10-17,23:06:12.000,290,11124908,120285,0,1760742371,13826.674000220002,-23.993194650000078,53029.20617664001 2025-10-17,23:06:13.000,290,11124935,120485,0,1760742372,13826.721154389998,-24.04253855999559,53029.19918952 2025-10-17,23:06:14.000,290,11124916,120325,0,1760742373,13826.754835940003,-24.04253855999559,53029.15726680001 2025-10-17,23:06:15.000,290,11124915,120205,0,1760742374,13826.754835940003,-24.056636820001586,53029.17124104 2025-10-17,23:06:16.000,290,11124957,120245,0,1760742375,13826.748099629993,-24.070735080000304,53029.17124104 2025-10-17,23:06:17.000,290,11124897,120125,0,1760742376,13826.741363319998,-24.070735080000304,53029.15726680001 2025-10-17,23:06:18.000,290,11124904,120005,0,1760742377,13826.714418080002,-24.09893159999774,53029.17822816001 2025-10-17,23:06:19.000,290,11124950,120285,0,1760742378,13826.700945459997,-24.028440299996873,53029.1922024 2025-10-17,23:06:20.000,290,11124906,120485,0,1760742379,13826.667263909992,-24.063685950000945,53029.15027968 2025-10-17,23:06:21.000,290,11124923,120365,0,1760742380,13826.674000220002,-24.063685950000945,53029.10835696001 2025-10-17,23:06:22.000,290,11124953,120085,0,1760742381,13826.667263909992,-24.04253855999559,53029.164253920004 2025-10-17,23:06:23.000,290,11124896,120645,0,1760742382,13826.680736529997,-24.049587690002227,53029.17124104 2025-10-17,23:06:24.000,290,11124937,120125,0,1760742383,13826.640318669997,-24.000243779999437,53029.15726680001 2025-10-17,23:06:25.000,290,11124883,120085,0,1760742384,13826.694209150002,-24.04253855999559,53029.15027968 2025-10-17,23:06:26.000,290,11124875,119965,0,1760742385,13826.687472839993,-24.049587690002227,53029.136305440006 2025-10-17,23:06:27.000,290,11124938,120485,0,1760742386,13826.734627010002,-24.028440299996873,53029.185215280006 2025-10-17,23:06:28.000,290,11124909,120125,0,1760742387,13826.775044870003,-24.077784209999663,53029.136305440006 2025-10-17,23:06:29.000,290,11124965,120045,0,1760742388,13826.748099629993,-24.120078989995818,53029.12931832001 2025-10-17,23:06:30.000,290,11124906,120165,0,1760742389,13826.815462729988,-24.15532463999989,53029.12931832001 2025-10-17,23:06:31.000,290,11124872,120125,0,1760742390,13826.842407969998,-24.127128119995177,53029.07342136 2025-10-17,23:06:32.000,290,11124958,120245,0,1760742391,13826.862616899998,-24.176472029997967,53029.10136984 2025-10-17,23:06:33.000,290,11124922,119965,0,1760742392,13826.882825829998,-24.246963329998835,53029.1223312 2025-10-17,23:06:34.000,290,11124938,120245,0,1760742393,13826.909771069993,-24.246963329998835,53029.15726680001 2025-10-17,23:06:35.000,290,11124868,120125,0,1760742394,13826.936716309989,-24.303356370000984,53029.15027968 2025-10-17,23:06:36.000,290,11124914,119804,0,1760742395,13826.943452619998,-24.27515984999627,53029.10136984 2025-10-17,23:06:37.000,290,11124887,120005,0,1760742396,13826.977134169989,-24.296307240001624,53029.15027968 2025-10-17,23:06:38.000,290,11124915,120085,0,1760742397,13827.024288339999,-24.303356370000984,53029.10136984 2025-10-17,23:06:39.000,290,11124908,120205,0,1760742398,13827.05796988999,-24.296307240001624,53029.15726680001 2025-10-17,23:06:40.000,290,11124916,120365,0,1760742399,13827.084915129999,-24.32450375999906,53029.17124104 2025-10-17,23:06:41.000,290,11124928,120285,0,1760742400,13827.07817881999,-24.32450375999906,53029.20617664001 2025-10-17,23:06:42.000,290,11124865,120205,0,1760742401,13827.132069299994,-24.296307240001624,53029.1922024 2025-10-17,23:06:43.000,290,11124957,120165,0,1760742402,13827.11859667999,-24.268110719996912,53029.21316376 2025-10-17,23:06:44.000,290,11124882,120405,0,1760742403,13827.15901453999,-24.261061589997553,53029.185215280006 2025-10-17,23:06:45.000,290,11124923,120365,0,1760742404,13827.20616871,-24.289258110002265,53029.22015088 2025-10-17,23:06:46.000,290,11124890,120245,0,1760742405,13827.22637764,-24.246963329998835,53029.17822816001 2025-10-17,23:06:47.000,290,11124906,120405,0,1760742406,13827.233113949995,-24.225815940000757,53029.185215280006 2025-10-17,23:06:48.000,290,11124940,119765,0,1760742407,13827.26005918999,-24.176472029997967,53029.185215280006 2025-10-17,23:06:49.000,290,11124927,120165,0,1760742408,13827.28026811999,-24.190570289996685,53029.234125120005 2025-10-17,23:06:50.000,290,11124898,120245,0,1760742409,13827.374576459995,-24.197619419996045,53029.2620736 2025-10-17,23:06:51.000,290,11124919,120005,0,1760742410,13827.42846694,-24.218766810001398,53029.24111224 2025-10-17,23:06:52.000,290,11124927,120285,0,1760742411,13827.44193955999,-24.21171768000204,53029.283034960004 2025-10-17,23:06:53.000,290,11124945,119804,0,1760742412,13827.4688848,-24.254012459998194,53029.283034960004 2025-10-17,23:06:54.000,290,11124914,119845,0,1760742413,13827.516038969996,-24.27515984999627,53029.31797056 2025-10-17,23:06:55.000,290,11124879,119965,0,1760742414,13827.542984209991,-24.268110719996912,53029.34591904001 2025-10-17,23:06:56.000,290,11124896,120165,0,1760742415,13827.563193139991,-24.303356370000984,53029.303996320006 2025-10-17,23:06:57.000,290,11124871,119804,0,1760742416,13827.596874689996,-24.33860201999778,53029.33893192 2025-10-17,23:06:58.000,290,11124901,120165,0,1760742417,13827.812436610002,-24.16237376999925,53029.234125120005 2025-10-17,23:06:59.000,290,11124940,120085,0,1760742418,13827.920217569997,-24.15532463999989,53029.24111224 2025-10-17,23:07:00.000,290,11124932,120005,0,1760742419,13827.926953879993,-24.120078989995818,53029.31098344 2025-10-17,23:07:01.000,290,11124861,119725,0,1760742420,13827.913481260002,-24.127128119995177,53029.331944800004 2025-10-17,23:07:02.000,290,11124880,119925,0,1760742421,13827.859590779997,-24.120078989995818,53029.29700920001 2025-10-17,23:07:03.000,290,11124886,119965,0,1760742422,13827.866327089992,-24.063685950000945,53029.37386752001 2025-10-17,23:07:04.000,290,11124926,119965,0,1760742423,13827.873063400002,-24.084833339999022,53029.31098344 2025-10-17,23:07:05.000,290,11124932,120125,0,1760742424,13827.866327089992,-24.084833339999022,53029.352906160006 2025-10-17,23:07:06.000,290,11124923,119405,0,1760742425,13827.933690190002,-24.1059807299971,53029.32495768001 2025-10-17,23:07:07.000,290,11124899,120045,0,1760742426,13827.947162809993,-24.084833339999022,53029.33893192 2025-10-17,23:07:08.000,290,11124869,120205,0,1760742427,13827.994316979988,-24.120078989995818,53029.283034960004 2025-10-17,23:07:09.000,290,11124902,119965,0,1760742428,13828.088625319993,-24.14122638000117,53029.24809936 2025-10-17,23:07:10.000,290,11124926,119965,0,1760742429,13828.155988419989,-24.134177250001812,53029.25508648001 2025-10-17,23:07:11.000,290,11124950,120085,0,1760742430,13828.196406279989,-24.120078989995818,53029.27604784001 2025-10-17,23:07:12.000,290,11124897,119965,0,1760742431,13828.209878899994,-24.049587690002227,53029.32495768001 2025-10-17,23:07:13.000,290,11124857,119845,0,1760742432,13828.223351519999,-24.007292909998796,53029.29700920001 2025-10-17,23:07:14.000,290,11124845,120085,0,1760742433,13828.250296759994,-23.957948999996006,53029.24809936 2025-10-17,23:07:15.000,290,11124838,119965,0,1760742434,13828.283978309999,-23.92975247999857,53029.31098344 2025-10-17,23:07:16.000,290,11124918,119804,0,1760742435,13828.33786878999,-23.87335943999642,53029.283034960004 2025-10-17,23:07:17.000,290,11124879,119965,0,1760742436,13828.39849557999,-23.838113789999625,53029.31098344 2025-10-17,23:07:18.000,290,11124880,119965,0,1760742437,13828.42544082,-23.816966400001547,53029.352906160006 2025-10-17,23:07:19.000,290,11124926,120005,0,1760742438,13828.46585868,-23.831064660000266,53029.352906160006 2025-10-17,23:07:20.000,290,11124936,120005,0,1760742439,13828.5466944,-23.88040856999578,53029.352906160006 2025-10-17,23:07:21.000,290,11124886,119925,0,1760742440,13828.593848569995,-23.91565421999985,53029.352906160006 2025-10-17,23:07:22.000,290,11124884,119804,0,1760742441,13828.62753012,-23.972047260002,53029.450725840004 2025-10-17,23:07:23.000,290,11124857,119885,0,1760742442,13828.64773905,-24.049587690002227,53029.42976448 2025-10-17,23:07:24.000,290,11124927,119965,0,1760742443,13828.694893219996,-24.127128119995177,53029.41579024 2025-10-17,23:07:25.000,290,11124920,120165,0,1760742444,13828.755520009996,-24.204668549995404,53029.42277736001 2025-10-17,23:07:26.000,290,11124910,120205,0,1760742445,13828.795937869996,-24.27515984999627,53029.47867432 2025-10-17,23:07:27.000,290,11124866,119804,0,1760742446,13828.829619420001,-24.310405500000343,53029.5066228 2025-10-17,23:07:28.000,290,11124867,119925,0,1760742447,13828.829619420001,-24.32450375999906,53029.49264856001 2025-10-17,23:07:29.000,290,11124894,119885,0,1760742448,13828.870037280001,-24.34565114999714,53029.55553264 2025-10-17,23:07:30.000,290,11124927,120125,0,1760742449,13828.836355729996,-24.38794593000057,53029.569506880005 2025-10-17,23:07:31.000,290,11124870,119965,0,1760742450,13828.890246210001,-24.38089680000121,53029.569506880005 2025-10-17,23:07:32.000,290,11124933,119804,0,1760742451,13828.930664070002,-24.39499505999993,53029.54155840001 2025-10-17,23:07:33.000,290,11124907,119804,0,1760742452,13828.863300969992,-24.444338969995442,53029.6463652 2025-10-17,23:07:34.000,290,11124894,119885,0,1760742453,13828.849828350001,-24.451388100002077,53029.688287920006 2025-10-17,23:07:35.000,290,11124887,119804,0,1760742454,13828.843092039991,-24.444338969995442,53029.6463652 2025-10-17,23:07:36.000,290,11124881,120085,0,1760742455,13828.829619420001,-24.451388100002077,53029.67431368 2025-10-17,23:07:37.000,290,11124892,119765,0,1760742456,13828.856564659996,-24.437289839996083,53029.688287920006 2025-10-17,23:07:38.000,290,11124928,119485,0,1760742457,13828.870037280001,-24.402044189999287,53029.73021064001 2025-10-17,23:07:39.000,290,11124944,119925,0,1760742458,13828.917191449997,-24.366798539995216,53029.70226216 2025-10-17,23:07:40.000,290,11124923,119765,0,1760742459,13828.964345619992,-24.34565114999714,53029.68130080001 2025-10-17,23:07:41.000,290,11124855,119725,0,1760742460,13828.950873000002,-24.268110719996912,53029.72322352 2025-10-17,23:07:42.000,290,11124953,119725,0,1760742461,13829.038445029997,-24.27515984999627,53029.688287920006 2025-10-17,23:07:43.000,290,11124989,119725,0,1760742462,13829.051917650002,-24.204668549995404,53029.688287920006 2025-10-17,23:07:44.000,290,11124895,119765,0,1760742463,13829.105808129993,-24.176472029997967,53029.65335232 2025-10-17,23:07:45.000,290,11124851,119765,0,1760742464,13829.132753370002,-24.14827551000053,53029.67431368 2025-10-17,23:07:46.000,290,11124877,119845,0,1760742465,13829.132753370002,-24.09893159999774,53029.66033944001 2025-10-17,23:07:47.000,290,11124928,119685,0,1760742466,13829.173171230002,-24.070735080000304,53029.70924928001 2025-10-17,23:07:48.000,290,11124886,119685,0,1760742467,13829.139489679997,-24.09188246999838,53029.688287920006 2025-10-17,23:07:49.000,290,11124878,119845,0,1760742468,13829.152962300002,-24.09893159999774,53029.67431368 2025-10-17,23:07:50.000,290,11124923,119485,0,1760742469,13829.179907539998,-24.1059807299971,53029.65335232 2025-10-17,23:07:51.000,290,11124831,119965,0,1760742470,13829.179907539998,-24.127128119995177,53029.70226216 2025-10-17,23:07:52.000,290,11124912,119804,0,1760742471,13829.220325399998,-24.15532463999989,53029.667326560004 2025-10-17,23:07:53.000,290,11124859,119965,0,1760742472,13829.274215879988,-24.183521159997326,53029.688287920006 2025-10-17,23:07:54.000,290,11124906,119804,0,1760742473,13829.355051599989,-24.204668549995404,53029.70924928001 2025-10-17,23:07:55.000,290,11124895,119725,0,1760742474,13829.368524219994,-24.218766810001398,53029.65335232 2025-10-17,23:07:56.000,290,11124893,119804,0,1760742475,13829.388733149994,-24.232865070000116,53029.70226216 2025-10-17,23:07:57.000,290,11124893,119405,0,1760742476,13829.456096249989,-24.246963329998835,53029.70226216 2025-10-17,23:07:58.000,290,11124867,119525,0,1760742477,13829.462832559999,-24.303356370000984,53029.737197760005 2025-10-17,23:07:59.000,290,11124899,119685,0,1760742478,13829.56387721,-24.310405500000343,53029.69527504 2025-10-17,23:08:00.000,290,11124889,119685,0,1760742479,13829.53693196999,-24.33860201999778,53029.7162364 2025-10-17,23:08:01.000,290,11124887,119765,0,1760742480,13829.509986729994,-24.352700279996498,53029.75815912001 2025-10-17,23:08:02.000,290,11124909,119645,0,1760742481,13829.503250419999,-24.366798539995216,53029.737197760005 2025-10-17,23:08:03.000,290,11124842,120045,0,1760742482,13829.442623629999,-24.352700279996498,53029.76514624 2025-10-17,23:08:04.000,290,11124924,119685,0,1760742483,13829.483041489999,-24.366798539995216,53029.7162364 2025-10-17,23:08:05.000,290,11124918,119965,0,1760742484,13829.49651410999,-24.38794593000057,53029.65335232 2025-10-17,23:08:06.000,290,11124895,119645,0,1760742485,13829.530195659994,-24.409093319998647,53029.70226216 2025-10-17,23:08:07.000,290,11124948,119365,0,1760742486,13829.570613519994,-24.359749409995857,53029.72322352 2025-10-17,23:08:08.000,290,11124927,119685,0,1760742487,13829.58408614,-24.423191579997365,53029.688287920006 2025-10-17,23:08:09.000,290,11124859,119725,0,1760742488,13829.63797661999,-24.437289839996083,53029.73021064001 2025-10-17,23:08:10.000,290,11124881,119804,0,1760742489,13829.631240309995,-24.430240709996724,53029.67431368 2025-10-17,23:08:11.000,290,11124866,119725,0,1760742490,13829.68513079,-24.472535490000155,53029.69527504 2025-10-17,23:08:12.000,290,11124856,119685,0,1760742491,13829.752493889995,-24.528928530002304,53029.70924928001 2025-10-17,23:08:13.000,290,11124910,119605,0,1760742492,13829.78617544,-24.55712504999974,53029.69527504 2025-10-17,23:08:14.000,290,11124950,119565,0,1760742493,13829.79964805999,-24.55007592000038,53029.69527504 2025-10-17,23:08:15.000,290,11124873,119725,0,1760742494,13829.75923019999,-24.55007592000038,53029.69527504 2025-10-17,23:08:16.000,290,11124948,119685,0,1760742495,13829.77943912999,-24.486633749998873,53029.667326560004 2025-10-17,23:08:17.000,290,11124902,119765,0,1760742496,13829.80638437,-24.451388100002077,53029.66033944001 2025-10-17,23:08:18.000,290,11124905,119925,0,1760742497,13829.8265933,-24.437289839996083,53029.65335232 2025-10-17,23:08:19.000,290,11124908,119605,0,1760742498,13829.792911749995,-24.39499505999993,53029.69527504 2025-10-17,23:08:20.000,290,11124911,119804,0,1760742499,13829.77943912999,-24.317454629999702,53029.618416720004 2025-10-17,23:08:21.000,290,11124929,119725,0,1760742500,13829.79964805999,-24.268110719996912,53029.639378080006 2025-10-17,23:08:22.000,290,11124924,119565,0,1760742501,13829.80638437,-24.268110719996912,53029.576494 2025-10-17,23:08:23.000,290,11124838,119485,0,1760742502,13829.813120679995,-24.21171768000204,53029.54854552 2025-10-17,23:08:24.000,290,11124918,119645,0,1760742503,13829.90069270999,-24.169422899998608,53029.55553264 2025-10-17,23:08:26.000,290,11124939,119485,0,1760742505,13830.062364149991,-24.183521159997326,53029.52758416 2025-10-17,23:08:27.000,290,11124869,119765,0,1760742506,13830.129727250001,-24.15532463999989,53029.48566144 2025-10-17,23:08:28.000,290,11124925,120045,0,1760742507,13830.183617729992,-24.127128119995177,53029.47867432 2025-10-17,23:08:29.000,290,11124897,119845,0,1760742508,13830.250980830002,-24.1059807299971,53029.42976448 2025-10-17,23:08:30.000,290,11124924,119485,0,1760742509,13830.331816550002,-24.084833339999022,53029.4367516 2025-10-17,23:08:31.000,290,11124906,119645,0,1760742510,13830.338552859997,-24.04253855999559,53029.38085464 2025-10-17,23:08:32.000,290,11124924,119485,0,1760742511,13830.432861199988,-24.077784209999663,53029.352906160006 2025-10-17,23:08:33.000,290,11124830,119645,0,1760742512,13830.432861199988,-24.084833339999022,53029.32495768001 2025-10-17,23:08:34.000,290,11124938,119605,0,1760742513,13830.486751679993,-24.056636820001586,53029.27604784001 2025-10-17,23:08:35.000,290,11124927,119485,0,1760742514,13830.513696919988,-24.1059807299971,53029.25508648001 2025-10-17,23:08:36.000,290,11124887,119525,0,1760742515,13830.540642159998,-24.218766810001398,53029.26906072 2025-10-17,23:08:37.000,290,11124914,119525,0,1760742516,13830.581060019998,-24.437289839996083,53029.185215280006 2025-10-17,23:08:38.000,290,11124880,119565,0,1760742517,13830.554114779989,-24.810893729998497,53029.10136984 2025-10-17,23:08:39.000,290,11124951,119525,0,1760742518,13830.493487989988,-25.219743269997707,53028.95464032 2025-10-17,23:08:40.000,290,11124912,119525,0,1760742519,13830.419388579998,-25.515806729999895,53028.898743360005 2025-10-17,23:08:41.000,290,11124889,119685,0,1760742520,13830.392443340003,-25.931705399998464,53028.76598808 2025-10-17,23:08:42.000,290,11124860,119605,0,1760742521,13830.224035589992,-26.24891624999873,53028.60528432001 2025-10-17,23:08:43.000,290,11124951,119525,0,1760742522,13830.008473670001,-26.59432361999643,53028.465541920006 2025-10-17,23:08:44.000,290,11124924,119685,0,1760742523,13829.72554865,-26.904485339997336,53028.31881240001 2025-10-17,23:08:45.000,290,11124889,119445,0,1760742524,13829.348315289993,-27.207597929998883,53028.20003136001 2025-10-17,23:08:46.000,290,11124930,119525,0,1760742525,13828.863300969992,-27.609398339998734,53028.011379120006 2025-10-17,23:08:47.000,290,11124921,119605,0,1760742526,13828.203142589999,-27.91956005999964,53027.843688240006 2025-10-17,23:08:48.000,290,11124848,119485,0,1760742527,13827.30721336,-28.09578830999817,53027.675997360006 2025-10-17,23:08:49.000,290,11124932,119165,0,1760742528,13826.296766859996,-28.10988656999689,53027.61311328 2025-10-17,23:08:50.000,290,11124914,119365,0,1760742529,13825.346947149992,-27.792675719996623,53027.487345120004 2025-10-17,23:08:51.000,290,11124917,119565,0,1760742530,13824.572271499994,-27.200548799999524,53027.38253832001 2025-10-17,23:08:52.000,290,11124921,119525,0,1760742531,13824.087257179992,-26.347604069997033,53027.38253832001 2025-10-17,23:08:53.000,290,11124925,119725,0,1760742532,13824.026630389992,-25.311381959996652,53027.59215192 2025-10-17,23:08:54.000,290,11124884,119405,0,1760742533,13824.410600059993,-24.310405500000343,53027.74586856001 2025-10-17,23:08:55.000,290,11124906,119525,0,1760742534,13825.124648919991,-23.70418031999725,53027.87862384 2025-10-17,23:08:56.000,290,11124836,119485,0,1760742535,13825.852170399994,-23.33057643000211,53028.05330184001 2025-10-17,23:08:57.000,290,11124918,119925,0,1760742536,13826.586428189992,-23.1684464400023,53028.20003136001 2025-10-17,23:08:58.000,290,11124876,119365,0,1760742537,13827.22637764,-23.04861122999864,53028.47951616 2025-10-17,23:08:59.000,290,11124895,119485,0,1760742538,13827.846118159992,-23.06270948999736,53028.61925856 2025-10-17,23:09:00.000,290,11124912,119525,0,1760742539,13828.40523189,-23.196642959999735,53028.72406536001 2025-10-17,23:09:01.000,290,11124912,119245,0,1760742540,13828.76899263,-23.253036000001885,53028.88476912 2025-10-17,23:09:02.000,290,11124881,119485,0,1760742541,13829.132753370002,-23.372871209998266,53029.03848576001 2025-10-17,23:09:03.000,290,11124884,119845,0,1760742542,13829.307897429993,-23.50680468000064,53029.17124104 2025-10-17,23:09:04.000,290,11124880,119565,0,1760742543,13829.57734982999,-23.654836410001735,53029.234125120005 2025-10-17,23:09:05.000,290,11124879,119525,0,1760742544,13829.69860340999,-23.725327709995327,53029.31098344 2025-10-17,23:09:06.000,290,11124842,119445,0,1760742545,13829.74575758,-23.795819009996194,53029.35989328 2025-10-17,23:09:07.000,290,11124873,119525,0,1760742546,13829.833329609995,-23.838113789999625,53029.42277736001 2025-10-17,23:09:08.000,290,11124885,119685,0,1760742547,13829.934374259996,-23.93680160999793,53029.471687200006 2025-10-17,23:09:09.000,290,11124886,119325,0,1760742548,13830.055627839996,-24.021391169997514,53029.48566144 2025-10-17,23:09:10.000,290,11124894,119525,0,1760742549,13830.102782009992,-24.176472029997967,53029.53457128 2025-10-17,23:09:11.000,290,11124880,119405,0,1760742550,13830.163408799992,-24.225815940000757,53029.54854552 2025-10-17,23:09:12.000,290,11124868,119525,0,1760742551,13830.183617729992,-24.225815940000757,53029.60444248 2025-10-17,23:09:13.000,290,11124927,119525,0,1760742552,13830.163408799992,-24.261061589997553,53029.62540384 2025-10-17,23:09:14.000,290,11124860,119445,0,1760742553,13830.075836769996,-24.261061589997553,53029.639378080006 2025-10-17,23:09:15.000,290,11124882,119525,0,1760742554,13830.042155219991,-24.366798539995216,53029.65335232 2025-10-17,23:09:16.000,290,11124921,119165,0,1760742555,13830.082573079992,-24.451388100002077,53029.59046824001 2025-10-17,23:09:17.000,290,11124855,119725,0,1760742556,13830.082573079992,-24.634665479999967,53029.65335232 2025-10-17,23:09:18.000,290,11124834,119525,0,1760742557,13830.089309390001,-24.874335900000005,53029.576494 2025-10-17,23:09:19.000,290,11124908,119325,0,1760742558,13830.069100460001,-25.02941676000046,53029.576494 2025-10-17,23:09:20.000,290,11124885,119165,0,1760742559,13830.042155219991,-25.233841529996425,53029.5066228 2025-10-17,23:09:21.000,290,11124929,119365,0,1760742560,13830.035418909996,-25.37482412999816,53029.471687200006 2025-10-17,23:09:22.000,290,11124901,119365,0,1760742561,13829.96805581,-25.579248900001403,53029.38085464 2025-10-17,23:09:23.000,290,11124899,119605,0,1760742562,13829.873747469996,-25.762526279999292,53029.27604784001 2025-10-17,23:09:24.000,290,11124888,119405,0,1760742563,13829.873747469996,-25.974000180001894,53029.24809936 2025-10-17,23:09:25.000,290,11124892,119165,0,1760742564,13829.80638437,-26.18547407999722,53029.1223312 2025-10-17,23:09:26.000,290,11124966,119445,0,1760742565,13829.79964805999,-26.36170232999575,53028.95464032 2025-10-17,23:09:27.000,290,11124931,119445,0,1760742566,13829.80638437,-26.629569270000502,53028.82188504001 2025-10-17,23:09:28.000,290,11124871,119445,0,1760742567,13829.79964805999,-26.953829250000126,53028.6681684 2025-10-17,23:09:29.000,290,11124937,119405,0,1760742568,13829.80638437,-27.475464869996358,53028.325799520004 2025-10-17,23:09:30.000,290,11124991,119485,0,1760742569,13829.934374259996,-28.1380830900016,53027.92054656 2025-10-17,23:09:31.000,290,11124910,119565,0,1760742570,13830.096045699996,-28.871192610000435,53027.4454224 2025-10-17,23:09:32.000,290,11124923,119365,0,1760742571,13830.318343929997,-29.745284730001003,53026.80959448001 2025-10-17,23:09:33.000,290,11124925,119485,0,1760742572,13830.77641300999,-30.929538569995202,53026.02703704 2025-10-17,23:09:34.000,290,11124906,119445,0,1760742573,13831.490461870002,-32.170185449998826,53025.11871144 2025-10-17,23:09:35.000,290,11124912,119325,0,1760742574,13832.891614349988,-33.636404489996494,53023.95884952001 2025-10-17,23:09:36.000,290,11124895,119285,0,1760742575,13834.865353180001,-35.18721309000102,53022.40072176001 2025-10-17,23:09:37.000,290,11124859,119445,0,1760742576,13837.26347954,-36.47720388000016,53020.70983872 2025-10-17,23:09:38.000,290,11124931,119405,0,1760742577,13840.005157710002,-37.153920359996846,53018.80235496 2025-10-17,23:09:39.000,290,11124849,119245,0,1760742578,13843.555193079992,-36.970642979998956,53016.81801288001 2025-10-17,23:09:40.000,290,11124890,119445,0,1760742579,13847.179327860002,-35.09557440000208,53015.05725864 2025-10-17,23:09:41.000,290,11124916,119285,0,1760742580,13849.570717909992,-32.02920284999709,53014.05810048 2025-10-17,23:09:42.000,290,11124909,119325,0,1760742581,13850.31171201,-27.63054572999681,53013.91137096 2025-10-17,23:09:43.000,290,11124925,119085,0,1760742582,13849.422519089996,-23.93680160999793,53014.33758528 2025-10-17,23:09:44.000,290,11124839,119325,0,1760742583,13848.472699379992,-21.37091828999837,53014.84764504 2025-10-17,23:09:45.000,290,11124939,119005,0,1760742584,13847.206273099997,-18.94601757000055,53015.46949872 2025-10-17,23:09:46.000,290,11124928,119245,0,1760742585,13845.69060334999,-17.21898071999749,53016.07737816001 2025-10-17,23:09:47.000,290,11124880,119285,0,1760742586,13844.29618718,-15.745712550000462,53016.69224472 2025-10-17,23:09:48.000,290,11124915,119245,0,1760742587,13842.106886429996,-14.476869149999402,53017.523712 2025-10-17,23:09:49.000,290,11124923,119365,0,1760742588,13838.496224269991,-13.997528309999325,53018.93511024 2025-10-17,23:09:50.000,290,11124942,119005,0,1760742589,13835.464884769994,-14.554409579999628,53020.465289520005 2025-10-17,23:09:51.000,290,11124901,119485,0,1760742590,13833.329474499995,-15.54128777999722,53021.806816560005 2025-10-17,23:09:52.000,290,11124872,119285,0,1760742591,13831.813804749989,-16.62685380000039,53023.00161408001 2025-10-17,23:09:53.000,290,11124876,119285,0,1760742592,13830.931348139995,-17.62078112999734,53023.937888160006 2025-10-17,23:09:54.000,290,11124840,119125,0,1760742593,13830.298134999997,-18.572413679998135,53024.71345848 2025-10-17,23:09:55.000,290,11124962,119165,0,1760742594,13829.833329609995,-19.425358410000626,53025.426144720004 2025-10-17,23:09:56.000,290,11124906,119325,0,1760742595,13829.47630517999,-20.257155749997764,53025.92223024001 2025-10-17,23:09:57.000,290,11124876,119685,0,1760742596,13829.429151009994,-20.426334869996936,53026.10389536 2025-10-17,23:09:58.000,290,11124908,119365,0,1760742597,13829.408942079994,-20.496826169997803,53026.15979232001 2025-10-17,23:09:59.000,290,11124878,119045,0,1760742598,13829.402205769999,-20.51092442999652,53026.166779440005 2025-10-17,23:10:00.000,290,11124870,119205,0,1760742599,13829.361787909998,-20.454531390001648,53026.215689280005 2025-10-17,23:10:01.000,290,11124843,119365,0,1760742600,13829.334842669989,-20.532071820001875,53026.19472792 2025-10-17,23:10:02.000,290,11124912,119205,0,1760742601,13829.301161119998,-20.701250940001046,53026.18774080001 2025-10-17,23:10:03.000,290,11124914,119645,0,1760742602,13829.193380160003,-20.84928267000214,53026.24363776 2025-10-17,23:10:04.000,290,11124877,119165,0,1760742603,13829.166434919993,-20.814037019998068,53026.18075368 2025-10-17,23:10:05.000,290,11124952,119445,0,1760742604,13829.159698609998,-20.877479189999576,53026.25062488 2025-10-17,23:10:06.000,290,11124884,119285,0,1760742605,13829.179907539998,-20.84928267000214,53026.19472792 2025-10-17,23:10:07.000,290,11124944,118845,0,1760742606,13829.213589089988,-20.79993875999935,53026.23665064001 2025-10-17,23:10:08.000,290,11124921,119325,0,1760742607,13829.220325399998,-20.835184409996145,53026.22966352 2025-10-17,23:10:09.000,290,11124926,119005,0,1760742608,13829.254006949988,-20.891577449998294,53026.27158624 2025-10-17,23:10:10.000,290,11124886,119245,0,1760742609,13829.227061709993,-20.933872230001725,53026.27857336001 2025-10-17,23:10:11.000,290,11124869,119245,0,1760742610,13829.247270639993,-20.962068749999162,53026.23665064001 2025-10-17,23:10:12.000,290,11124870,119325,0,1760742611,13829.240534329998,-21.053707439998107,53026.2226764 2025-10-17,23:10:13.000,290,11124931,119245,0,1760742612,13829.233798019988,-21.004363529995317,53026.25062488 2025-10-17,23:10:14.000,290,11124901,119165,0,1760742613,13829.267479569993,-21.081903959995543,53026.2925476 2025-10-17,23:10:15.000,290,11124889,118845,0,1760742614,13829.260743259998,-21.14534612999705,53026.285560480006 2025-10-17,23:10:26.000,290,11124927,119125,0,1760742625,13829.348315289993,-21.081903959995543,53026.334470320005 2025-10-17,23:10:27.000,290,11124918,119125,0,1760742626,13829.307897429993,-21.060756569997466,53026.32748320001 2025-10-17,23:10:28.000,290,11124935,119205,0,1760742627,13829.274215879988,-21.046658309998747,53026.313508960004 2025-10-17,23:10:29.000,290,11124947,119205,0,1760742628,13829.240534329998,-21.053707439998107,53026.334470320005 2025-10-17,23:10:30.000,290,11124916,119285,0,1760742629,13829.294424809988,-21.053707439998107,53026.36940592 2025-10-17,23:10:31.000,290,11124939,119205,0,1760742630,13829.328106359993,-21.046658309998747,53026.29953472 2025-10-17,23:10:32.000,290,11124864,119165,0,1760742631,13829.321370049998,-21.081903959995543,53026.29953472 2025-10-17,23:10:33.000,290,11124900,119205,0,1760742632,13829.361787909998,-21.060756569997466,53026.334470320005 2025-10-17,23:10:34.000,290,11124909,119045,0,1760742633,13829.388733149994,-21.081903959995543,53026.32049608 2025-10-17,23:10:35.000,290,11124930,119085,0,1760742634,13829.402205769999,-21.088953090002178,53026.30652184001 2025-10-17,23:10:36.000,290,11124931,119165,0,1760742635,13829.408942079994,-21.081903959995543,53026.29953472 2025-10-17,23:10:37.000,290,11124866,119285,0,1760742636,13829.449359939994,-21.074854829996184,53026.34145744 2025-10-17,23:10:38.000,290,11124940,119205,0,1760742637,13829.55714089999,-20.891577449998294,53026.215689280005 2025-10-17,23:10:39.000,290,11124910,118925,0,1760742638,13829.691867099995,-20.722398329999123,53026.2925476 2025-10-17,23:10:40.000,290,11124876,119165,0,1760742639,13829.712076029995,-20.708300070000405,53026.25062488 2025-10-17,23:10:41.000,290,11124857,119165,0,1760742640,13829.79964805999,-20.722398329999123,53026.27158624 2025-10-17,23:10:42.000,290,11124901,119165,0,1760742641,13829.873747469996,-20.687152680002328,53026.32049608 2025-10-17,23:10:43.000,290,11124906,119365,0,1760742642,13829.954583189996,-20.73649658999784,53026.36940592 2025-10-17,23:10:44.000,290,11124863,119125,0,1760742643,13829.98826474,-20.778791370001272,53026.3973544 2025-10-17,23:10:45.000,290,11124942,119005,0,1760742644,13830.055627839996,-20.79993875999935,53026.42530288001 2025-10-17,23:10:46.000,290,11124893,119045,0,1760742645,13830.075836769996,-20.863380930000858,53026.42530288001 2025-10-17,23:10:47.000,290,11124901,119325,0,1760742646,13830.048891530001,-21.117149609999615,53026.54408392001 2025-10-17,23:10:48.000,290,11124856,119325,0,1760742647,13829.772702819995,-21.83616086999973,53026.984272480004 2025-10-17,23:10:49.000,290,11124882,119045,0,1760742648,13829.624504,-22.65385994999815,53027.41747392 2025-10-17,23:10:50.000,290,11124921,119405,0,1760742649,13829.523459349999,-23.358772949999548,53027.81573976001 2025-10-17,23:10:51.000,290,11124852,119005,0,1760742650,13829.509986729994,-24.134177250001812,53028.11618592 2025-10-17,23:10:52.000,290,11124916,118845,0,1760742651,13829.429151009994,-24.7756480800017,53028.40265784 2025-10-17,23:10:53.000,290,11124921,119125,0,1760742652,13829.422414699999,-25.66383846000099,53028.69611688 2025-10-17,23:10:54.000,290,11124928,119165,0,1760742653,13829.49651410999,-26.29826016000152,53028.91970472001 2025-10-17,23:10:55.000,290,11124880,118965,0,1760742654,13829.63797661999,-26.664814919997298,53029.164253920004 2025-10-17,23:10:56.000,290,11124908,118845,0,1760742655,13829.84006591999,-26.749404479996883,53029.3668804 2025-10-17,23:10:57.000,290,11124880,118645,0,1760742656,13829.96805581,-26.721207959999447,53029.471687200006 2025-10-17,23:10:58.000,290,11124911,119085,0,1760742657,13830.089309390001,-26.721207959999447,53029.56251976001 2025-10-17,23:10:59.000,290,11124837,119005,0,1760742658,13830.210562970002,-26.70006057000137,53029.62540384 2025-10-17,23:11:00.000,290,11124847,119005,0,1760742659,13830.311607620002,-26.664814919997298,53029.67431368 2025-10-17,23:11:01.000,290,11124920,119005,0,1760742660,13830.432861199988,-26.60137274999579,53029.751172 2025-10-17,23:11:02.000,290,11124873,118925,0,1760742661,13830.520433229998,-26.502684929997486,53029.8210432 2025-10-17,23:11:03.000,290,11124862,119005,0,1760742662,13830.581060019998,-26.389898850000463,53029.84200456 2025-10-17,23:11:04.000,290,11124923,119005,0,1760742663,13830.648423119994,-26.319407549999596,53029.8909144 2025-10-17,23:11:05.000,290,11124917,119045,0,1760742664,13830.655159429989,-26.213670600001933,53029.98174696 2025-10-17,23:11:16.000,290,11124850,119125,0,1760742675,13831.348999360001,-26.107933649996994,53030.19834768 2025-10-17,23:11:17.000,290,11124859,119245,0,1760742676,13831.382680909992,-26.150228430000425,53030.191360560006 2025-10-17,23:11:18.000,290,11124904,119085,0,1760742677,13831.443307699992,-26.157277559999784,53030.18437344001 2025-10-17,23:11:19.000,290,11124916,119085,0,1760742678,13831.423098769992,-26.213670600001933,53030.22629616 2025-10-17,23:11:20.000,290,11124890,118725,0,1760742679,13831.396153529997,-26.18547407999722,53030.21232192001 2025-10-17,23:11:21.000,290,11124934,119045,0,1760742680,13831.436571389997,-26.171375819998502,53030.25424464 2025-10-17,23:11:22.000,290,11124930,118845,0,1760742681,13831.443307699992,-26.220719730001292,53030.24725752 2025-10-17,23:11:23.000,290,11124901,119205,0,1760742682,13831.483725559992,-26.24186711999937,53030.24725752 2025-10-17,23:11:24.000,290,11124880,119205,0,1760742683,13831.524143419992,-26.23481799000001,53030.289180240004 2025-10-17,23:11:25.000,290,11124874,118965,0,1760742684,13831.530879730002,-26.24891624999873,53030.275206 2025-10-17,23:11:26.000,290,11124915,118965,0,1760742685,13831.544352349993,-26.277112769996165,53030.28219312001 2025-10-17,23:11:27.000,290,11124847,118885,0,1760742686,13831.564561279993,-26.319407549999596,53030.30315448001 2025-10-17,23:11:28.000,290,11124893,118885,0,1760742687,13831.860958919999,-26.347604069997033,53030.4848196 2025-10-17,23:11:29.000,290,11124872,118925,0,1760742688,13831.908113089994,-26.40399710999918,53030.54770368001 2025-10-17,23:11:30.000,290,11124873,119045,0,1760742689,13831.860958919999,-26.43219362999662,53030.49180672 2025-10-17,23:11:31.000,290,11124843,118845,0,1760742690,13831.91484939999,-26.43219362999662,53030.54770368001 2025-10-17,23:11:32.000,290,11124906,118845,0,1760742691,13831.941794639999,-26.439242759995977,53030.54071656 2025-10-17,23:11:33.000,290,11124863,118845,0,1760742692,13831.860958919999,-26.4180953699979,53030.51975520001 2025-10-17,23:11:34.000,290,11124904,118925,0,1760742693,13831.867695229994,-26.40399710999918,53030.53372944 2025-10-17,23:11:35.000,290,11124892,119165,0,1760742694,13831.988948809994,-26.206621469995298,53030.51975520001 2025-10-17,23:11:36.000,290,11124889,118925,0,1760742695,13831.679078549998,-26.079737129999558,53030.33110296001 2025-10-17,23:11:37.000,290,11124904,118525,0,1760742696,13831.611715450003,-26.079737129999558,53030.29616736 2025-10-17,23:11:38.000,290,11124849,118885,0,1760742697,13831.591506520002,-26.01629495999805,53030.26821888 2025-10-17,23:11:39.000,290,11124906,118925,0,1760742698,13831.584770209993,-25.96695104999526,53030.26123176001 2025-10-17,23:11:40.000,290,11124854,118965,0,1760742699,13831.591506520002,-25.910558010000386,53030.22629616 2025-10-17,23:11:41.000,290,11124840,119005,0,1760742700,13831.591506520002,-25.854164969998237,53030.240270400005 2025-10-17,23:11:42.000,290,11124868,118685,0,1760742701,13831.658869619998,-25.804821059995447,53030.22629616 2025-10-17,23:11:43.000,290,11124909,118805,0,1760742702,13831.685814859993,-25.734329760001856,53030.289180240004 2025-10-17,23:11:44.000,290,11124939,119045,0,1760742703,13831.739705339998,-25.677936719999707,53030.22629616 2025-10-17,23:11:45.000,290,11124877,119045,0,1760742704,13831.759914269998,-25.692034979998425,53030.26123176001 2025-10-17,23:11:46.000,290,11124890,118885,0,1760742705,13831.827277369994,-25.677936719999707,53030.21930904 2025-10-17,23:11:47.000,290,11124890,118685,0,1760742706,13831.89464046999,-25.66383846000099,53030.26123176001 2025-10-17,23:11:48.000,290,11124912,118885,0,1760742707,13831.93505832999,-25.635641939996276,53030.24725752 2025-10-17,23:11:49.000,290,11124927,119045,0,1760742708,13831.97547618999,-25.64974020000227,53030.23328328001 2025-10-17,23:11:50.000,290,11124867,118445,0,1760742709,13832.04283929,-25.684985849999066,53030.22629616 2025-10-17,23:11:51.000,290,11124903,118685,0,1760742710,13832.05631190999,-25.706133239997143,53030.25424464 2025-10-17,23:11:52.000,290,11124859,118765,0,1760742711,13832.089993459995,-25.748428020000574,53030.26821888 2025-10-17,23:11:53.000,290,11124907,118885,0,1760742712,13832.06304822,-25.741378890001215,53030.275206 2025-10-17,23:11:54.000,290,11124892,118845,0,1760742713,13832.02263036,-25.762526279999292,53030.24725752 2025-10-17,23:11:55.000,290,11124883,118965,0,1760742714,13832.02263036,-25.804821059995447,53030.275206 2025-10-17,23:11:56.000,290,11124865,119005,0,1760742715,13831.93505832999,-25.8259684500008,53030.26123176001 2025-10-17,23:11:57.000,290,11124903,118725,0,1760742716,13831.867695229994,-25.8259684500008,53030.240270400005 2025-10-17,23:11:58.000,290,11124864,118845,0,1760742717,13831.854222609989,-25.84006670999952,53030.26123176001 2025-10-17,23:11:59.000,290,11124861,118805,0,1760742718,13831.800332129998,-25.868263229996955,53030.26123176001 2025-10-17,23:12:00.000,290,11124841,118885,0,1760742719,13831.732969029988,-25.875312359996315,53030.21232192001 2025-10-17,23:12:01.000,290,11124912,118605,0,1760742720,13831.692551169988,-25.924656269999105,53030.21930904 2025-10-17,23:12:02.000,290,11124892,118925,0,1760742721,13831.645396999993,-25.896459750001668,53030.26123176001 2025-10-17,23:12:03.000,290,11124895,118805,0,1760742722,13831.631924380003,-25.903508880001027,53030.24725752 2025-10-17,23:12:04.000,290,11124924,118565,0,1760742723,13831.618451759998,-25.910558010000386,53030.26123176001 2025-10-17,23:12:05.000,290,11124854,118845,0,1760742724,13831.611715450003,-25.910558010000386,53030.24725752 2025-10-17,23:12:06.000,290,11124912,119205,0,1760742725,13831.625188069993,-25.896459750001668,53030.26123176001 2025-10-17,23:12:07.000,290,11124917,118605,0,1760742726,13831.645396999993,-25.81891932000144,53030.15642496 2025-10-17,23:12:08.000,290,11124928,118805,0,1760742727,13831.652133309988,-25.88941062000231,53030.13546360001 2025-10-17,23:12:09.000,290,11124851,118965,0,1760742728,13831.631924380003,-25.847115839998878,53030.19834768 2025-10-17,23:12:10.000,290,11124953,118845,0,1760742729,13831.665605929993,-25.875312359996315,53030.16341208001 2025-10-17,23:12:11.000,290,11124975,119045,0,1760742730,13831.604979139993,-25.847115839998878,53030.16341208001 2025-10-17,23:12:12.000,290,11124842,118765,0,1760742731,13831.618451759998,-25.88941062000231,53030.121489360004 2025-10-17,23:12:13.000,290,11124922,118765,0,1760742732,13831.665605929993,-25.84006670999952,53030.07956664 2025-10-17,23:12:14.000,290,11124925,118725,0,1760742733,13831.645396999993,-25.896459750001668,53030.121489360004 2025-10-17,23:12:15.000,290,11124938,118725,0,1760742734,13831.625188069993,-25.854164969998237,53030.08655376 2025-10-17,23:12:16.000,290,11124893,118725,0,1760742735,13831.672342239988,-25.875312359996315,53030.11450224001 2025-10-17,23:12:17.000,290,11124831,119045,0,1760742736,13831.652133309988,-25.81891932000144,53030.10751512 2025-10-17,23:12:18.000,290,11124896,118845,0,1760742737,13831.726232719993,-25.83301758000016,53030.100528 2025-10-17,23:12:19.000,290,11124973,118725,0,1760742738,13831.672342239988,-25.84006670999952,53030.05860528 2025-10-17,23:12:20.000,290,11124913,118405,0,1760742739,13831.631924380003,-25.84006670999952,53030.100528 2025-10-17,23:12:21.000,290,11124903,118845,0,1760742740,13831.645396999993,-25.797771929996088,53030.05161816 2025-10-17,23:12:22.000,290,11124904,118805,0,1760742741,13831.638660689998,-25.741378890001215,53029.96777272001 2025-10-17,23:12:23.000,290,11124862,118845,0,1760742742,13831.638660689998,-25.65678933000163,53029.974759840006 2025-10-17,23:12:24.000,290,11124881,118645,0,1760742743,13831.578033899998,-25.677936719999707,53029.98174696 2025-10-17,23:12:25.000,290,11124880,118725,0,1760742744,13831.645396999993,-25.642691069995635,53029.9607856 2025-10-17,23:12:26.000,290,11124881,118725,0,1760742745,13831.638660689998,-25.635641939996276,53030.023669680006 2025-10-17,23:12:27.000,290,11124912,118765,0,1760742746,13831.692551169988,-25.6144945499982,53030.00969544 2025-10-17,23:12:28.000,290,11124914,118805,0,1760742747,13831.753177959989,-25.635641939996276,53030.002708320004 2025-10-17,23:12:29.000,290,11124895,118725,0,1760742748,13831.786859509994,-25.6144945499982,53030.01668256001 2025-10-17,23:12:30.000,290,11124878,118845,0,1760742749,13831.874431539989,-25.628592809996917,53030.05161816 2025-10-17,23:12:31.000,290,11124892,118525,0,1760742750,13831.867695229994,-25.65678933000163,53030.023669680006 2025-10-17,23:12:32.000,290,11124838,118605,0,1760742751,13831.928322019994,-25.64974020000227,53030.002708320004 2025-10-17,23:12:33.000,290,11124903,118805,0,1760742752,13831.91484939999,-25.677936719999707,53030.0306568 2025-10-17,23:12:34.000,290,11124939,118965,0,1760742753,13831.901376779999,-25.692034979998425,53030.04463104001 2025-10-17,23:12:35.000,290,11124946,118685,0,1760742754,13831.834013679989,-25.706133239997143,53030.072579520005 2025-10-17,23:12:36.000,290,11124873,119205,0,1760742755,13831.766650579993,-25.72023149999586,53030.05860528 2025-10-17,23:12:37.000,290,11124882,118765,0,1760742756,13831.645396999993,-25.706133239997143,53030.0306568 2025-10-17,23:12:38.000,290,11124931,118765,0,1760742757,13831.611715450003,-25.72023149999586,53030.05161816 2025-10-17,23:12:39.000,290,11124896,118525,0,1760742758,13831.530879730002,-25.734329760001856,53030.04463104001 2025-10-17,23:12:40.000,290,11124860,118485,0,1760742759,13831.456780319997,-25.734329760001856,53030.05161816 2025-10-17,23:12:41.000,290,11124934,118605,0,1760742760,13831.382680909992,-25.734329760001856,53030.023669680006 2025-10-17,23:12:42.000,290,11124867,118605,0,1760742761,13831.355735669997,-25.734329760001856,53030.00969544 2025-10-17,23:12:43.000,290,11124907,119005,0,1760742762,13831.355735669997,-25.748428020000574,53030.01668256001 2025-10-17,23:12:44.000,290,11124906,118605,0,1760742763,13831.369208290002,-25.748428020000574,53029.91187576 2025-10-17,23:12:45.000,290,11124932,118605,0,1760742764,13831.362471979992,-25.734329760001856,53029.93982424 2025-10-17,23:12:46.000,290,11124862,118605,0,1760742765,13831.416362459997,-25.762526279999292,53029.92585000001 2025-10-17,23:12:47.000,290,11124826,118605,0,1760742766,13831.402889839992,-25.762526279999292,53029.8909144 2025-10-17,23:12:48.000,290,11124917,118725,0,1760742767,13831.443307699992,-25.762526279999292,53029.91187576 2025-10-17,23:12:49.000,290,11124872,118885,0,1760742768,13831.369208290002,-25.797771929996088,53029.91187576 2025-10-17,23:12:50.000,290,11124916,118525,0,1760742769,13831.355735669997,-25.854164969998237,53029.9607856 2025-10-17,23:12:51.000,290,11124898,118525,0,1760742770,13831.234482089996,-25.882361489995674,53029.904888640005 2025-10-17,23:12:52.000,290,11124922,118565,0,1760742771,13831.18732792,-25.875312359996315,53029.93982424 2025-10-17,23:12:53.000,290,11124936,118725,0,1760742772,13831.140173749991,-25.903508880001027,53029.88392728 2025-10-17,23:12:54.000,290,11124834,118765,0,1760742773,13831.11996481999,-25.868263229996955,53029.87694016001 2025-10-17,23:12:55.000,290,11124903,118725,0,1760742774,13831.08628327,-25.81891932000144,53029.87694016001 2025-10-17,23:12:56.000,290,11124866,118725,0,1760742775,13831.11996481999,-25.804821059995447,53029.86995304 2025-10-17,23:12:57.000,290,11124888,118405,0,1760742776,13831.133437439996,-25.741378890001215,53029.84899168001 2025-10-17,23:12:58.000,290,11124891,118445,0,1760742777,13831.153646369996,-25.670887590000348,53029.82803032001 2025-10-17,23:12:59.000,290,11124865,118645,0,1760742778,13831.18732792,-25.628592809996917,53029.835017440004 2025-10-17,23:13:00.000,290,11124898,118565,0,1760742779,13831.214273159996,-25.59334716000012,53029.835017440004 2025-10-17,23:13:01.000,290,11124948,118645,0,1760742780,13831.214273159996,-25.55105237999669,53029.855978800006 2025-10-17,23:13:02.000,290,11124943,118525,0,1760742781,13831.241218399991,-25.572199770002044,53029.80008184001 2025-10-17,23:13:03.000,290,11124837,118565,0,1760742782,13831.18732792,-25.515806729999895,53029.79309472 2025-10-17,23:13:04.000,290,11124882,118565,0,1760742783,13831.133437439996,-25.501708470001176,53029.79309472 2025-10-17,23:13:05.000,290,11124886,118405,0,1760742784,13831.140173749991,-25.508757600000536,53029.807068960006 2025-10-17,23:13:06.000,290,11124885,118565,0,1760742785,13831.1064922,-25.473511949996464,53029.835017440004 2025-10-17,23:13:07.000,290,11124886,118445,0,1760742786,13831.113228509996,-25.487610209995182,53029.835017440004 2025-10-17,23:13:08.000,290,11124864,118605,0,1760742787,13831.140173749991,-25.466462819997105,53029.84899168001 2025-10-17,23:13:09.000,290,11124914,118565,0,1760742788,13831.07954695999,-25.459413689997746,53029.8210432 2025-10-17,23:13:10.000,290,11124850,118885,0,1760742789,13831.04586541,-25.508757600000536,53029.87694016001 2025-10-17,23:13:11.000,290,11124885,118525,0,1760742790,13831.04586541,-25.480561079995823,53029.86995304 2025-10-17,23:13:12.000,290,11124856,118725,0,1760742791,13830.971765999995,-25.480561079995823,53029.77912048001 2025-10-17,23:13:13.000,290,11124912,118525,0,1760742792,13831.01892016999,-25.487610209995182,53029.835017440004 2025-10-17,23:13:14.000,290,11124901,118685,0,1760742793,13830.96502969,-25.494659340001817,53029.88392728 2025-10-17,23:13:15.000,290,11124863,118525,0,1760742794,13830.971765999995,-25.501708470001176,53029.86995304 2025-10-17,23:13:16.000,290,11124923,118605,0,1760742795,13830.971765999995,-25.43826629999967,53029.855978800006 2025-10-17,23:13:17.000,290,11124921,118605,0,1760742796,13830.95829337999,-25.445315429999027,53029.80008184001 2025-10-17,23:13:18.000,290,11124937,118645,0,1760742797,13830.95829337999,-25.508757600000536,53029.84899168001 2025-10-17,23:13:19.000,290,11124877,118405,0,1760742798,13830.92461183,-25.445315429999027,53029.86296592 2025-10-17,23:13:20.000,290,11124873,118725,0,1760742799,13830.96502969,-25.43826629999967,53029.855978800006 2025-10-17,23:13:21.000,290,11124883,118685,0,1760742800,13830.890930279995,-25.480561079995823,53029.86995304 2025-10-17,23:13:22.000,290,11124876,118605,0,1760742801,13830.87745765999,-25.43121717000031,53029.904888640005 2025-10-17,23:13:23.000,290,11124868,118245,0,1760742802,13830.84377611,-25.445315429999027,53029.88392728 2025-10-17,23:13:24.000,290,11124866,118605,0,1760742803,13830.769676699994,-25.466462819997105,53029.855978800006 2025-10-17,23:13:25.000,290,11124918,118445,0,1760742804,13830.810094559994,-25.487610209995182,53029.904888640005 2025-10-17,23:13:26.000,290,11124931,118525,0,1760742805,13830.729258839994,-25.536954119997972,53029.79309472 2025-10-17,23:13:27.000,290,11124882,118565,0,1760742806,13830.709049909994,-25.572199770002044,53029.86296592 2025-10-17,23:13:28.000,290,11124865,118645,0,1760742807,13830.688840979994,-25.59334716000012,53029.84899168001 2025-10-17,23:13:29.000,290,11124868,118285,0,1760742808,13830.682104669999,-25.628592809996917,53029.835017440004 2025-10-17,23:13:30.000,290,11124870,118805,0,1760742809,13830.688840979994,-25.66383846000099,53029.8210432 2025-10-17,23:13:31.000,290,11124865,118365,0,1760742810,13830.702313599999,-25.684985849999066,53029.8210432 2025-10-17,23:13:32.000,290,11124836,118365,0,1760742811,13830.688840979994,-25.66383846000099,53029.81405608 2025-10-17,23:13:33.000,290,11124938,118725,0,1760742812,13830.661895739999,-25.65678933000163,53029.807068960006 2025-10-17,23:13:34.000,290,11124877,118525,0,1760742813,13830.628214189994,-25.65678933000163,53029.835017440004 2025-10-17,23:13:35.000,290,11124936,118525,0,1760742814,13830.614741569989,-25.621543679997558,53029.84200456 2025-10-17,23:13:36.000,290,11124903,118565,0,1760742815,13830.581060019998,-25.635641939996276,53029.807068960006 2025-10-17,23:13:37.000,290,11124920,118605,0,1760742816,13830.567587399993,-25.635641939996276,53029.81405608 2025-10-17,23:13:38.000,290,11124874,118525,0,1760742817,13830.527169539993,-25.621543679997558,53029.82803032001 2025-10-17,23:13:39.000,290,11124847,118445,0,1760742818,13830.480015369998,-25.60039628999948,53029.81405608 2025-10-17,23:13:40.000,290,11124824,118845,0,1760742819,13830.378970719998,-25.621543679997558,53029.737197760005 2025-10-17,23:13:41.000,290,11124885,118365,0,1760742820,13830.311607620002,-25.60039628999948,53029.688287920006 2025-10-17,23:13:42.000,290,11124916,118325,0,1760742821,13830.244244519992,-25.586298030000762,53029.69527504 2025-10-17,23:13:43.000,290,11124833,118685,0,1760742822,13830.264453449992,-25.60744541999884,53029.76514624 2025-10-17,23:13:44.000,290,11124906,118445,0,1760742823,13830.224035589992,-25.621543679997558,53029.7162364 2025-10-17,23:13:45.000,290,11124931,118565,0,1760742824,13830.271189760002,-25.586298030000762,53029.74418488 2025-10-17,23:13:46.000,290,11124920,118485,0,1760742825,13830.311607620002,-25.55105237999669,53029.639378080006 2025-10-17,23:13:47.000,290,11124910,118525,0,1760742826,13830.338552859997,-25.515806729999895,53029.688287920006 2025-10-17,23:13:48.000,290,11124876,118525,0,1760742827,13830.426124889993,-25.494659340001817,53029.667326560004 2025-10-17,23:13:49.000,290,11124933,118485,0,1760742828,13830.399179649998,-25.445315429999027,53029.68130080001 2025-10-17,23:13:50.000,290,11124834,118045,0,1760742829,13830.439597509998,-25.41006978000223,53029.70226216 2025-10-17,23:13:51.000,290,11124917,118645,0,1760742830,13830.520433229998,-25.41711891000159,53029.67431368 2025-10-17,23:13:52.000,290,11124840,118325,0,1760742831,13830.486751679993,-25.41006978000223,53029.639378080006 2025-10-17,23:13:53.000,290,11124866,118245,0,1760742832,13830.480015369998,-25.38892238999688,53029.60444248 2025-10-17,23:13:54.000,290,11124879,118765,0,1760742833,13830.432861199988,-25.403020649995597,53029.59745536 2025-10-17,23:13:55.000,290,11124882,118285,0,1760742834,13830.378970719998,-25.38892238999688,53029.569506880005 2025-10-17,23:13:56.000,290,11124883,118405,0,1760742835,13830.325080239993,-25.43826629999967,53029.569506880005 2025-10-17,23:13:57.000,290,11124913,118285,0,1760742836,13830.291398690002,-25.395971519996237,53029.59046824001 2025-10-17,23:13:58.000,290,11124881,118605,0,1760742837,13830.264453449992,-25.38187325999752,53029.60444248 2025-10-17,23:13:59.000,290,11124857,118405,0,1760742838,13830.244244519992,-25.353676740000083,53029.569506880005 2025-10-17,23:14:00.000,290,11124850,118365,0,1760742839,13830.230771900002,-25.339578480001364,53029.54854552 2025-10-17,23:14:01.000,290,11124913,118285,0,1760742840,13830.284662379992,-25.283185439999215,53029.58348112 2025-10-17,23:14:02.000,290,11124896,118485,0,1760742841,13830.271189760002,-25.290234569998574,53029.52758416 2025-10-17,23:14:03.000,290,11124938,118485,0,1760742842,13830.345289169993,-25.262038050001138,53029.52758416 2025-10-17,23:14:04.000,290,11124937,118365,0,1760742843,13830.378970719998,-25.212694139998348,53029.54155840001 2025-10-17,23:14:05.000,290,11124911,118885,0,1760742844,13830.378970719998,-25.233841529996425,53029.54854552 2025-10-17,23:14:06.000,290,11124919,118325,0,1760742845,13830.405915959993,-25.269087180000497,53029.53457128 2025-10-17,23:14:07.000,290,11124905,118365,0,1760742846,13830.432861199988,-25.31843108999601,53029.569506880005 2025-10-17,23:14:08.000,290,11124872,118285,0,1760742847,13830.446333819993,-25.403020649995597,53029.56251976001 2025-10-17,23:14:09.000,290,11124868,118445,0,1760742848,13830.405915959993,-25.403020649995597,53029.51360992001 2025-10-17,23:14:10.000,290,11124894,118605,0,1760742849,13830.399179649998,-25.480561079995823,53029.53457128 2025-10-17,23:14:11.000,290,11124836,118525,0,1760742850,13830.399179649998,-25.536954119997972,53029.54854552 2025-10-17,23:14:12.000,290,11124912,118525,0,1760742851,13830.358761789998,-25.55810150999605,53029.49264856001 2025-10-17,23:14:13.000,290,11124828,118485,0,1760742852,13830.365498099993,-25.579248900001403,53029.44373872001 2025-10-17,23:14:14.000,290,11124864,118245,0,1760742853,13830.352025480002,-25.59334716000012,53029.471687200006 2025-10-17,23:14:15.000,290,11124951,118445,0,1760742854,13830.372234410002,-25.60039628999948,53029.39482888001 2025-10-17,23:14:16.000,290,11124901,118565,0,1760742855,13830.405915959993,-25.59334716000012,53029.44373872001 2025-10-17,23:14:17.000,290,11124917,118085,0,1760742856,13830.385707029993,-25.6144945499982,53029.41579024 2025-10-17,23:14:18.000,290,11124889,118045,0,1760742857,13830.426124889993,-25.762526279999292,53029.41579024 2025-10-17,23:14:19.000,290,11124884,118525,0,1760742858,13830.432861199988,-25.762526279999292,53029.42277736001 2025-10-17,23:14:20.000,290,11124903,118365,0,1760742859,13830.446333819993,-25.762526279999292,53029.471687200006 2025-10-17,23:14:21.000,290,11124923,118445,0,1760742860,13830.426124889993,-25.811870190002082,53029.4367516 2025-10-17,23:14:22.000,290,11124911,118405,0,1760742861,13830.426124889993,-25.748428020000574,53029.42976448 2025-10-17,23:14:23.000,290,11124940,118285,0,1760742862,13830.419388579998,-25.713182369996503,53029.46470008001 2025-10-17,23:14:24.000,290,11124876,118325,0,1760742863,13830.426124889993,-25.692034979998425,53029.42277736001 2025-10-17,23:14:25.000,290,11124898,118365,0,1760742864,13830.453070129988,-25.65678933000163,53029.4367516 2025-10-17,23:14:26.000,290,11124827,118525,0,1760742865,13830.493487989988,-25.65678933000163,53029.5066228 2025-10-17,23:14:27.000,290,11124889,118245,0,1760742866,13830.500224299998,-25.64974020000227,53029.39482888001 2025-10-17,23:14:28.000,290,11124868,118565,0,1760742867,13830.426124889993,-25.65678933000163,53029.401816000005 2025-10-17,23:14:29.000,290,11124848,118325,0,1760742868,13830.480015369998,-25.642691069995635,53029.44373872001 2025-10-17,23:14:30.000,290,11124886,118045,0,1760742869,13830.432861199988,-25.635641939996276,53029.31797056 2025-10-17,23:14:31.000,290,11124918,118245,0,1760742870,13830.466542749993,-25.628592809996917,53029.33893192 2025-10-17,23:14:32.000,290,11124872,118525,0,1760742871,13830.466542749993,-25.621543679997558,53029.33893192 2025-10-17,23:14:33.000,290,11124941,118485,0,1760742872,13830.453070129988,-25.579248900001403,53029.283034960004 2025-10-17,23:14:34.000,290,11124883,118245,0,1760742873,13830.453070129988,-25.56515063999541,53029.34591904001 2025-10-17,23:14:35.000,290,11124871,118405,0,1760742874,13830.419388579998,-25.501708470001176,53029.303996320006 2025-10-17,23:14:36.000,290,11124905,118325,0,1760742875,13830.480015369998,-25.473511949996464,53029.32495768001 2025-10-17,23:14:37.000,290,11124910,118445,0,1760742876,13830.432861199988,-25.452364559998387,53029.331944800004 2025-10-17,23:14:38.000,290,11124917,118405,0,1760742877,13830.513696919988,-25.41711891000159,53029.331944800004 2025-10-17,23:14:39.000,290,11124926,118204,0,1760742878,13830.527169539993,-25.3677749999988,53029.352906160006 2025-10-17,23:14:40.000,290,11124894,118365,0,1760742879,13830.560851089998,-25.360725869999442,53029.29002208 2025-10-17,23:14:41.000,290,11124925,118645,0,1760742880,13830.655159429989,-25.360725869999442,53029.331944800004 2025-10-17,23:14:42.000,290,11124921,118245,0,1760742881,13830.675368359989,-25.346627610000724,53029.32495768001 2025-10-17,23:14:43.000,290,11124897,118365,0,1760742882,13830.75620407999,-25.360725869999442,53029.2620736 2025-10-17,23:14:44.000,290,11124940,118325,0,1760742883,13830.75620407999,-25.37482412999816,53029.29002208 2025-10-17,23:14:45.000,290,11124904,118325,0,1760742884,13830.789885629994,-25.37482412999816,53029.283034960004 2025-10-17,23:14:46.000,290,11124879,118325,0,1760742885,13830.81683086999,-25.38187325999752,53029.283034960004 2025-10-17,23:14:47.000,290,11124942,118125,0,1760742886,13830.81683086999,-25.38892238999688,53029.27604784001 2025-10-17,23:14:48.000,290,11124899,118325,0,1760742887,13830.80335825,-25.42416804000095,53029.303996320006 2025-10-17,23:14:49.000,290,11124891,118085,0,1760742888,13830.73599514999,-25.43121717000031,53029.22713800001 2025-10-17,23:14:50.000,290,11124881,118405,0,1760742889,13830.742731459999,-25.43826629999967,53029.31098344 2025-10-17,23:14:51.000,290,11124920,118285,0,1760742890,13830.69557728999,-25.43826629999967,53029.24111224 2025-10-17,23:14:52.000,290,11124904,118245,0,1760742891,13830.608005259994,-25.466462819997105,53029.29002208 2025-10-17,23:14:53.000,290,11124865,118285,0,1760742892,13830.581060019998,-25.501708470001176,53029.2620736 2025-10-17,23:14:54.000,290,11124832,118204,0,1760742893,13830.675368359989,-25.56515063999541,53029.26906072 2025-10-17,23:14:55.000,290,11124885,118405,0,1760742894,13830.682104669999,-25.572199770002044,53029.2620736 2025-10-17,23:14:56.000,290,11124889,118405,0,1760742895,13830.69557728999,-25.6144945499982,53029.29002208 2025-10-17,23:14:57.000,290,11124888,118325,0,1760742896,13830.749467769994,-25.6144945499982,53029.331944800004 2025-10-17,23:14:58.000,290,11124864,118245,0,1760742897,13830.830303489995,-25.64974020000227,53029.32495768001 2025-10-17,23:14:59.000,290,11124887,118245,0,1760742898,13830.850512419995,-25.628592809996917,53029.331944800004 2025-10-17,23:15:00.000,290,11124885,118285,0,1760742899,13830.911139209995,-25.642691069995635,53029.35989328 2025-10-17,23:15:01.000,290,11124879,118405,0,1760742900,13830.98523862,-25.56515063999541,53029.31098344 2025-10-17,23:15:02.000,290,11124885,118405,0,1760742901,13830.99871123999,-25.515806729999895,53029.38085464 2025-10-17,23:15:03.000,290,11124911,118565,0,1760742902,13831.03912909999,-25.494659340001817,53029.38784176 2025-10-17,23:15:04.000,290,11124853,118085,0,1760742903,13831.02565648,-25.473511949996464,53029.37386752001 2025-10-17,23:15:05.000,290,11124845,118285,0,1760742904,13830.991974929995,-25.466462819997105,53029.401816000005 2025-10-17,23:15:06.000,290,11124924,118204,0,1760742905,13830.93808444999,-25.41711891000159,53029.450725840004 2025-10-17,23:15:07.000,290,11124954,118405,0,1760742906,13830.870721349995,-25.353676740000083,53029.42277736001 2025-10-17,23:15:08.000,290,11124862,118325,0,1760742907,13830.86398504,-25.38187325999752,53029.39482888001 2025-10-17,23:15:09.000,290,11124858,118204,0,1760742908,13830.77641300999,-25.395971519996237,53029.38085464 2025-10-17,23:15:10.000,290,11124850,118565,0,1760742909,13830.73599514999,-25.395971519996237,53029.40880312 2025-10-17,23:15:11.000,290,11124864,118245,0,1760742910,13830.71578621999,-25.41006978000223,53029.33893192 2025-10-17,23:15:12.000,290,11124816,118204,0,1760742911,13830.688840979994,-25.353676740000083,53029.352906160006 2025-10-17,23:15:13.000,290,11124913,118405,0,1760742912,13830.789885629994,-25.311381959996652,53029.37386752001 2025-10-17,23:15:14.000,290,11124866,118285,0,1760742913,13830.73599514999,-25.332529350002005,53029.33893192 2025-10-17,23:15:15.000,290,11124873,118045,0,1760742914,13830.73599514999,-25.339578480001364,53029.3668804 2025-10-17,23:15:16.000,290,11124867,118285,0,1760742915,13830.81683086999,-25.32548021999537,53029.38784176 2025-10-17,23:15:17.000,290,11124842,118405,0,1760742916,13830.83703979999,-25.269087180000497,53029.352906160006 2025-10-17,23:15:18.000,290,11124927,118325,0,1760742917,13830.890930279995,-25.276136309999856,53029.37386752001 2025-10-17,23:15:19.000,290,11124891,118204,0,1760742918,13830.86398504,-25.297283699997934,53029.39482888001 2025-10-17,23:15:20.000,290,11124876,118325,0,1760742919,13830.94482076,-25.31843108999601,53029.42277736001 2025-10-17,23:15:21.000,290,11124900,118445,0,1760742920,13830.92461183,-25.346627610000724,53029.401816000005 2025-10-17,23:15:22.000,290,11124888,118204,0,1760742921,13830.94482076,-25.3677749999988,53029.39482888001 2025-10-17,23:15:23.000,290,11124906,118245,0,1760742922,13830.99871123999,-25.38892238999688,53029.42277736001 2025-10-17,23:15:24.000,290,11124854,118285,0,1760742923,13830.96502969,-25.395971519996237,53029.471687200006 2025-10-17,23:15:25.000,290,11124880,118325,0,1760742924,13831.00544755,-25.42416804000095,53029.499635680004 2025-10-17,23:15:26.000,290,11124876,118285,0,1760742925,13831.052601719995,-25.43121717000031,53029.51360992001 2025-10-17,23:15:27.000,290,11124870,118285,0,1760742926,13831.052601719995,-25.41711891000159,53029.54155840001 2025-10-17,23:15:28.000,290,11124916,118045,0,1760742927,13831.09975588999,-25.459413689997746,53029.52758416 2025-10-17,23:15:29.000,290,11124889,118285,0,1760742928,13831.07954695999,-25.459413689997746,53029.5066228 2025-10-17,23:15:30.000,290,11124840,118165,0,1760742929,13831.133437439996,-25.508757600000536,53029.499635680004 2025-10-17,23:15:31.000,290,11124928,118285,0,1760742930,13831.160382679991,-25.536954119997972,53029.58348112 2025-10-17,23:15:32.000,290,11124874,118245,0,1760742931,13831.180591609991,-25.522855859999254,53029.60444248 2025-10-17,23:15:33.000,290,11124899,118204,0,1760742932,13831.194064229996,-25.579248900001403,53029.55553264 2025-10-17,23:15:34.000,290,11124899,117885,0,1760742933,13831.14691006,-25.635641939996276,53029.59745536 2025-10-17,23:15:35.000,290,11124850,118245,0,1760742934,13831.234482089996,-25.60744541999884,53029.576494 2025-10-17,23:15:36.000,290,11124898,118405,0,1760742935,13831.16711899,-25.628592809996917,53029.667326560004 2025-10-17,23:15:37.000,290,11124838,118005,0,1760742936,13831.153646369996,-25.65678933000163,53029.61142960001 2025-10-17,23:15:38.000,290,11124867,118125,0,1760742937,13831.133437439996,-25.684985849999066,53029.639378080006 2025-10-17,23:15:39.000,290,11124876,118405,0,1760742938,13831.12670113,-25.64974020000227,53029.70226216 2025-10-17,23:15:40.000,290,11124837,118045,0,1760742939,13831.09975588999,-25.670887590000348,53029.618416720004 2025-10-17,23:15:41.000,290,11124908,118245,0,1760742940,13831.06607434,-25.66383846000099,53029.61142960001 2025-10-17,23:15:42.000,290,11124857,118325,0,1760742941,13831.07954695999,-25.642691069995635,53029.59745536 2025-10-17,23:15:43.000,290,11124902,118245,0,1760742942,13831.16711899,-25.635641939996276,53029.63239096001 2025-10-17,23:15:44.000,290,11124885,118405,0,1760742943,13831.14691006,-25.60039628999948,53029.63239096001 2025-10-17,23:15:45.000,290,11124871,118165,0,1760742944,13831.241218399991,-25.586298030000762,53029.68130080001 2025-10-17,23:15:46.000,290,11124876,118125,0,1760742945,13831.308581500001,-25.54400324999733,53029.68130080001 2025-10-17,23:15:47.000,290,11124871,117965,0,1760742946,13831.355735669997,-25.508757600000536,53029.59046824001 2025-10-17,23:15:48.000,290,11124926,118365,0,1760742947,13831.450044010002,-25.466462819997105,53029.688287920006 2025-10-17,23:15:49.000,290,11124894,117965,0,1760742948,13831.476989249997,-25.43826629999967,53029.7162364 2025-10-17,23:15:50.000,290,11124831,118245,0,1760742949,13831.551088660002,-25.459413689997746,53029.69527504 2025-10-17,23:15:51.000,290,11124905,118005,0,1760742950,13831.503934489992,-25.515806729999895,53029.67431368 2025-10-17,23:15:52.000,290,11124853,118165,0,1760742951,13831.476989249997,-25.529904989998613,53029.72322352 2025-10-17,23:15:53.000,290,11124892,118285,0,1760742952,13831.530879730002,-25.55105237999669,53029.79309472 2025-10-17,23:15:54.000,290,11124890,117885,0,1760742953,13831.450044010002,-25.60039628999948,53029.751172 2025-10-17,23:15:55.000,290,11124858,117805,0,1760742954,13831.450044010002,-25.642691069995635,53029.80008184001 2025-10-17,23:15:56.000,290,11124882,118085,0,1760742955,13831.402889839992,-25.621543679997558,53029.8210432 2025-10-17,23:15:57.000,290,11124873,118045,0,1760742956,13831.369208290002,-25.60744541999884,53029.77912048001 2025-10-17,23:15:58.000,290,11124918,118085,0,1760742957,13831.382680909992,-25.579248900001403,53029.82803032001 2025-10-17,23:15:59.000,290,11124860,118125,0,1760742958,13831.369208290002,-25.586298030000762,53029.81405608 2025-10-17,23:16:00.000,290,11124848,118045,0,1760742959,13831.429835080002,-25.487610209995182,53029.84899168001 2025-10-17,23:16:01.000,290,11124882,117925,0,1760742960,13831.450044010002,-25.508757600000536,53029.835017440004 2025-10-17,23:16:02.000,290,11124837,118245,0,1760742961,13831.483725559992,-25.522855859999254,53029.88392728 2025-10-17,23:16:03.000,290,11124904,118405,0,1760742962,13831.564561279993,-25.452364559998387,53029.89790152001 2025-10-17,23:16:04.000,290,11124895,118204,0,1760742963,13831.571297590002,-25.480561079995823,53029.87694016001 2025-10-17,23:16:05.000,290,11124857,118204,0,1760742964,13831.604979139993,-25.445315429999027,53029.8909144 2025-10-17,23:16:06.000,290,11124917,118045,0,1760742965,13831.618451759998,-25.42416804000095,53029.91187576 2025-10-17,23:16:07.000,290,11124870,118125,0,1760742966,13831.591506520002,-25.452364559998387,53029.93283712 2025-10-17,23:16:08.000,290,11124884,118125,0,1760742967,13831.591506520002,-25.452364559998387,53029.91886288 2025-10-17,23:16:09.000,290,11124877,118165,0,1760742968,13831.503934489992,-25.473511949996464,53029.98174696 2025-10-17,23:16:10.000,290,11124890,118245,0,1760742969,13831.551088660002,-25.494659340001817,53029.96777272001 2025-10-17,23:16:11.000,290,11124901,118005,0,1760742970,13831.497198179997,-25.480561079995823,53029.9607856 2025-10-17,23:16:12.000,290,11124886,118405,0,1760742971,13831.470252940002,-25.515806729999895,53029.94681136001 2025-10-17,23:16:13.000,290,11124861,118125,0,1760742972,13831.443307699992,-25.55105237999669,53029.953798480004 2025-10-17,23:16:14.000,290,11124865,117725,0,1760742973,13831.463516629992,-25.536954119997972,53029.92585000001 2025-10-17,23:16:15.000,290,11124871,118285,0,1760742974,13831.476989249997,-25.480561079995823,53029.98174696 2025-10-17,23:16:16.000,290,11124840,118045,0,1760742975,13831.483725559992,-25.466462819997105,53029.904888640005 2025-10-17,23:16:17.000,290,11124887,118125,0,1760742976,13831.490461870002,-25.494659340001817,53029.96777272001 2025-10-17,23:16:18.000,290,11124846,117885,0,1760742977,13831.517407109997,-25.54400324999733,53030.00969544 2025-10-17,23:16:19.000,290,11124856,118085,0,1760742978,13831.537616039997,-25.501708470001176,53029.96777272001 2025-10-17,23:16:20.000,290,11124874,118045,0,1760742979,13831.544352349993,-25.508757600000536,53029.93283712 2025-10-17,23:16:21.000,290,11124869,118245,0,1760742980,13831.611715450003,-25.473511949996464,53029.8909144 2025-10-17,23:16:22.000,290,11124848,118245,0,1760742981,13831.665605929993,-25.508757600000536,53029.93982424 2025-10-17,23:16:23.000,290,11124862,118165,0,1760742982,13831.679078549998,-25.508757600000536,53029.93982424 2025-10-17,23:16:24.000,290,11124851,117765,0,1760742983,13831.712760099988,-25.515806729999895,53029.974759840006 2025-10-17,23:16:25.000,290,11124862,118285,0,1760742984,13831.712760099988,-25.529904989998613,53029.93982424 2025-10-17,23:16:26.000,290,11124884,118085,0,1760742985,13831.685814859993,-25.56515063999541,53029.98873408 2025-10-17,23:16:27.000,290,11124904,118045,0,1760742986,13831.679078549998,-25.586298030000762,53029.98174696 2025-10-17,23:16:28.000,290,11124863,118165,0,1760742987,13831.672342239988,-25.579248900001403,53029.91187576 2025-10-17,23:16:29.000,290,11124876,117965,0,1760742988,13831.618451759998,-25.6144945499982,53029.953798480004 2025-10-17,23:16:30.000,290,11124853,117965,0,1760742989,13831.611715450003,-25.642691069995635,53029.974759840006 2025-10-17,23:16:31.000,290,11124837,118365,0,1760742990,13831.517407109997,-25.677936719999707,53029.974759840006 2025-10-17,23:16:32.000,290,11124897,118245,0,1760742991,13831.537616039997,-25.699084109997784,53029.953798480004 2025-10-17,23:16:33.000,290,11124850,118204,0,1760742992,13831.490461870002,-25.684985849999066,53029.91886288 2025-10-17,23:16:34.000,290,11124893,117885,0,1760742993,13831.470252940002,-25.699084109997784,53029.88392728 2025-10-17,23:16:35.000,290,11124881,118085,0,1760742994,13831.456780319997,-25.677936719999707,53029.98174696 2025-10-17,23:16:36.000,290,11124918,117965,0,1760742995,13831.450044010002,-25.628592809996917,53029.953798480004 2025-10-17,23:16:37.000,290,11124916,118405,0,1760742996,13831.476989249997,-25.6144945499982,53029.96777272001 2025-10-17,23:16:38.000,290,11124898,118085,0,1760742997,13831.510670800002,-25.56515063999541,53029.93982424 2025-10-17,23:16:39.000,290,11124911,117925,0,1760742998,13831.497198179997,-25.522855859999254,53030.002708320004 2025-10-17,23:16:40.000,290,11124873,117965,0,1760742999,13831.524143419992,-25.445315429999027,53029.93283712 2025-10-17,23:16:41.000,290,11124872,118204,0,1760743000,13831.557824969997,-25.38892238999688,53029.94681136001 2025-10-17,23:16:42.000,290,11124900,117725,0,1760743001,13831.571297590002,-25.31843108999601,53029.9607856 2025-10-17,23:16:43.000,290,11124888,118085,0,1760743002,13831.598242829998,-25.332529350002005,53029.98174696 2025-10-17,23:16:44.000,290,11124917,118085,0,1760743003,13831.598242829998,-25.32548021999537,53029.96777272001 2025-10-17,23:16:45.000,290,11124855,118125,0,1760743004,13831.618451759998,-25.276136309999856,53029.93982424 2025-10-17,23:16:46.000,290,11124923,117925,0,1760743005,13831.638660689998,-25.283185439999215,53029.92585000001 2025-10-17,23:16:47.000,290,11124949,117965,0,1760743006,13831.631924380003,-25.276136309999856,53029.87694016001 2025-10-17,23:16:48.000,290,11124868,118445,0,1760743007,13831.658869619998,-25.276136309999856,53029.92585000001 2025-10-17,23:16:49.000,290,11124852,118005,0,1760743008,13831.625188069993,-25.31843108999601,53029.87694016001 2025-10-17,23:16:50.000,290,11124871,118245,0,1760743009,13831.578033899998,-25.311381959996652,53029.91886288 2025-10-17,23:16:51.000,290,11124944,117885,0,1760743010,13831.564561279993,-25.31843108999601,53029.93982424 2025-10-17,23:16:52.000,290,11124926,117965,0,1760743011,13831.537616039997,-25.346627610000724,53029.8909144 2025-10-17,23:16:53.000,290,11124893,118245,0,1760743012,13831.503934489992,-25.339578480001364,53029.904888640005 2025-10-17,23:16:54.000,290,11124897,117885,0,1760743013,13831.463516629992,-25.332529350002005,53029.84200456 2025-10-17,23:16:55.000,290,11124827,118045,0,1760743014,13831.470252940002,-25.3677749999988,53029.81405608 2025-10-17,23:16:56.000,290,11124904,118204,0,1760743015,13831.443307699992,-25.32548021999537,53029.88392728 2025-10-17,23:16:57.000,290,11124878,118085,0,1760743016,13831.503934489992,-25.332529350002005,53029.91187576 2025-10-17,23:16:58.000,290,11124839,118005,0,1760743017,13831.517407109997,-25.32548021999537,53029.84200456 2025-10-17,23:16:59.000,290,11124879,118125,0,1760743018,13831.537616039997,-25.353676740000083,53029.81405608 2025-10-17,23:17:00.000,290,11124845,118045,0,1760743019,13831.564561279993,-25.339578480001364,53029.76514624 2025-10-17,23:17:01.000,290,11124896,117965,0,1760743020,13831.625188069993,-25.32548021999537,53029.81405608 2025-10-17,23:17:02.000,290,11124910,117885,0,1760743021,13831.658869619998,-25.339578480001364,53029.80008184001 2025-10-17,23:17:03.000,290,11124817,118045,0,1760743022,13831.685814859993,-25.339578480001364,53029.80008184001 2025-10-17,23:17:04.000,290,11124933,118045,0,1760743023,13831.699287479998,-25.3677749999988,53029.786107600004 2025-10-17,23:17:05.000,290,11124854,117885,0,1760743024,13831.746441649993,-25.32548021999537,53029.77213336 2025-10-17,23:17:06.000,290,11124918,117925,0,1760743025,13831.773386889989,-25.37482412999816,53029.84200456 2025-10-17,23:17:07.000,290,11124908,117965,0,1760743026,13831.773386889989,-25.3677749999988,53029.79309472 2025-10-17,23:17:08.000,290,11124865,117885,0,1760743027,13831.753177959989,-25.37482412999816,53029.835017440004 2025-10-17,23:17:09.000,290,11124885,117845,0,1760743028,13831.746441649993,-25.38892238999688,53029.80008184001 2025-10-17,23:17:10.000,290,11124866,118204,0,1760743029,13831.712760099988,-25.42416804000095,53029.80008184001 2025-10-17,23:17:11.000,290,11124903,117925,0,1760743030,13831.712760099988,-25.395971519996237,53029.77213336 2025-10-17,23:17:12.000,290,11124910,118204,0,1760743031,13831.679078549998,-25.41006978000223,53029.807068960006 2025-10-17,23:17:13.000,290,11124931,118285,0,1760743032,13831.658869619998,-25.353676740000083,53029.75815912001 2025-10-17,23:17:14.000,290,11124884,118045,0,1760743033,13831.598242829998,-25.31843108999601,53029.786107600004 2025-10-17,23:17:15.000,290,11124927,118125,0,1760743034,13831.665605929993,-25.297283699997934,53029.82803032001 2025-10-17,23:17:16.000,290,11124924,118285,0,1760743035,13831.658869619998,-25.276136309999856,53029.79309472 2025-10-17,23:17:17.000,290,11124910,118085,0,1760743036,13831.712760099988,-25.247939789995144,53029.76514624 2025-10-17,23:17:18.000,290,11124904,118165,0,1760743037,13831.719496409998,-25.212694139998348,53029.80008184001 2025-10-17,23:17:19.000,290,11124877,117725,0,1760743038,13831.746441649993,-25.19859587999963,53029.76514624 2025-10-17,23:17:20.000,290,11124936,117925,0,1760743039,13831.813804749989,-25.177448490001552,53029.73021064001 2025-10-17,23:17:21.000,290,11124878,117925,0,1760743040,13831.813804749989,-25.18449762000091,53029.72322352 2025-10-17,23:17:22.000,290,11124909,117805,0,1760743041,13831.881167849999,-25.20564500999899,53029.70924928001 2025-10-17,23:17:23.000,290,11124847,117965,0,1760743042,13831.874431539989,-25.19154675000027,53029.70226216 2025-10-17,23:17:24.000,290,11124892,117925,0,1760743043,13831.881167849999,-25.212694139998348,53029.70226216 2025-10-17,23:17:25.000,290,11124907,117925,0,1760743044,13831.867695229994,-25.19859587999963,53029.6463652 2025-10-17,23:17:26.000,290,11124868,117725,0,1760743045,13831.793595819989,-25.226792399997066,53029.6463652 2025-10-17,23:17:27.000,290,11124899,118085,0,1760743046,13831.719496409998,-25.226792399997066,53029.70924928001 2025-10-17,23:17:28.000,290,11124877,117725,0,1760743047,13831.692551169988,-25.19154675000027,53029.65335232 2025-10-17,23:17:29.000,290,11124888,118005,0,1760743048,13831.571297590002,-25.19859587999963,53029.62540384 2025-10-17,23:17:30.000,290,11124887,117925,0,1760743049,13831.537616039997,-25.163350229995558,53029.58348112 2025-10-17,23:17:31.000,290,11124888,117925,0,1760743050,13831.456780319997,-25.128104579998762,53029.62540384 2025-10-17,23:17:32.000,290,11124915,118085,0,1760743051,13831.497198179997,-25.121055449999403,53029.55553264 2025-10-17,23:17:33.000,290,11124864,118045,0,1760743052,13831.476989249997,-25.114006320000044,53029.5066228 2025-10-17,23:17:34.000,290,11124870,117645,0,1760743053,13831.544352349993,-25.092858930001967,53029.520597040006 2025-10-17,23:17:35.000,290,11124856,117725,0,1760743054,13831.578033899998,-25.106957190000685,53029.471687200006 2025-10-17,23:17:36.000,290,11124865,118125,0,1760743055,13831.652133309988,-25.106957190000685,53029.47867432 2025-10-17,23:17:37.000,290,11124903,118085,0,1760743056,13831.739705339998,-25.106957190000685,53029.45771296 2025-10-17,23:17:38.000,290,11124857,117925,0,1760743057,13831.786859509994,-25.106957190000685,53029.46470008001 2025-10-17,23:17:39.000,290,11124920,117925,0,1760743058,13831.807068439994,-25.106957190000685,53029.499635680004 2025-10-17,23:17:40.000,290,11124920,117565,0,1760743059,13831.908113089994,-25.128104579998762,53029.46470008001 2025-10-17,23:17:41.000,290,11124844,118125,0,1760743060,13831.881167849999,-25.13515370999812,53029.5066228 2025-10-17,23:17:42.000,290,11124922,118085,0,1760743061,13831.941794639999,-25.163350229995558,53029.5066228 2025-10-17,23:17:43.000,290,11124826,117845,0,1760743062,13831.928322019994,-25.18449762000091,53029.499635680004 2025-10-17,23:17:44.000,290,11124905,118085,0,1760743063,13831.901376779999,-25.19859587999963,53029.499635680004 2025-10-17,23:17:45.000,290,11124910,117765,0,1760743064,13831.921585709999,-25.18449762000091,53029.48566144 2025-10-17,23:17:46.000,290,11124823,117885,0,1760743065,13831.840749989999,-25.262038050001138,53029.46470008001 2025-10-17,23:17:47.000,290,11124924,118165,0,1760743066,13831.807068439994,-25.283185439999215,53029.47867432 2025-10-17,23:17:48.000,290,11124859,117925,0,1760743067,13831.773386889989,-25.297283699997934,53029.53457128 2025-10-17,23:17:49.000,290,11124873,117885,0,1760743068,13831.726232719993,-25.353676740000083,53029.569506880005 2025-10-17,23:17:50.000,290,11124907,117845,0,1760743069,13831.739705339998,-25.353676740000083,53029.55553264 2025-10-17,23:17:51.000,290,11124857,117765,0,1760743070,13831.672342239988,-25.38187325999752,53029.49264856001 2025-10-17,23:17:52.000,290,11124858,118325,0,1760743071,13831.672342239988,-25.403020649995597,53029.54854552 2025-10-17,23:17:53.000,290,11124840,117925,0,1760743072,13831.719496409998,-25.42416804000095,53029.54155840001 2025-10-17,23:17:54.000,290,11124890,117965,0,1760743073,13831.672342239988,-25.445315429999027,53029.54155840001 2025-10-17,23:17:55.000,290,11124910,118005,0,1760743074,13831.726232719993,-25.43826629999967,53029.47867432 2025-10-17,23:17:56.000,290,11124824,117765,0,1760743075,13831.766650579993,-25.38892238999688,53029.52758416 2025-10-17,23:17:57.000,290,11124892,117725,0,1760743076,13831.820541059999,-25.403020649995597,53029.54155840001 2025-10-17,23:17:58.000,290,11124861,118045,0,1760743077,13831.827277369994,-25.360725869999442,53029.55553264 2025-10-17,23:17:59.000,290,11124815,117765,0,1760743078,13831.867695229994,-25.304332829997293,53029.56251976001 2025-10-17,23:18:00.000,290,11124901,117765,0,1760743079,13831.91484939999,-25.240890659995785,53029.53457128 2025-10-17,23:18:01.000,290,11124807,118045,0,1760743080,13831.89464046999,-25.19154675000027,53029.60444248 2025-10-17,23:18:02.000,290,11124892,117885,0,1760743081,13831.91484939999,-25.226792399997066,53029.58348112 2025-10-17,23:18:03.000,290,11124866,117885,0,1760743082,13831.921585709999,-25.25498892000178,53029.569506880005 2025-10-17,23:18:04.000,290,11124795,117885,0,1760743083,13831.908113089994,-25.219743269997707,53029.58348112 2025-10-17,23:18:05.000,290,11124908,118165,0,1760743084,13831.93505832999,-25.240890659995785,53029.618416720004 2025-10-17,23:18:06.000,290,11124877,117765,0,1760743085,13831.89464046999,-25.262038050001138,53029.60444248 2025-10-17,23:18:07.000,290,11124904,118085,0,1760743086,13831.908113089994,-25.25498892000178,53029.639378080006 2025-10-17,23:18:08.000,290,11124840,117965,0,1760743087,13831.860958919999,-25.269087180000497,53029.639378080006 2025-10-17,23:18:09.000,290,11124813,118045,0,1760743088,13831.860958919999,-25.311381959996652,53029.6463652 2025-10-17,23:18:10.000,290,11124900,118005,0,1760743089,13831.901376779999,-25.37482412999816,53029.70924928001 2025-10-17,23:18:11.000,290,11124892,118085,0,1760743090,13831.908113089994,-25.395971519996237,53029.69527504 2025-10-17,23:18:12.000,290,11124918,118085,0,1760743091,13831.91484939999,-25.43121717000031,53029.70226216 2025-10-17,23:18:13.000,290,11124846,117805,0,1760743092,13831.89464046999,-25.42416804000095,53029.688287920006 2025-10-17,23:18:14.000,290,11124903,118204,0,1760743093,13831.928322019994,-25.43826629999967,53029.69527504 2025-10-17,23:18:15.000,290,11124901,117845,0,1760743094,13831.968739879994,-25.445315429999027,53029.73021064001 2025-10-17,23:18:16.000,290,11124848,117885,0,1760743095,13831.962003569999,-25.445315429999027,53029.70226216 2025-10-17,23:18:17.000,290,11124865,118005,0,1760743096,13832.03610297999,-25.494659340001817,53029.75815912001 2025-10-17,23:18:18.000,290,11124914,117765,0,1760743097,13832.049575599995,-25.529904989998613,53029.77912048001 2025-10-17,23:18:19.000,290,11124846,117725,0,1760743098,13832.110202389995,-25.54400324999733,53029.786107600004 2025-10-17,23:18:20.000,290,11124913,117925,0,1760743099,13832.110202389995,-25.635641939996276,53029.786107600004 2025-10-17,23:18:21.000,290,11124904,117965,0,1760743100,13832.170829179995,-25.699084109997784,53029.855978800006 2025-10-17,23:18:22.000,290,11124846,117565,0,1760743101,13832.17756548999,-25.748428020000574,53029.89790152001 2025-10-17,23:18:23.000,290,11124843,117885,0,1760743102,13832.12367501,-25.811870190002082,53029.87694016001 2025-10-17,23:18:24.000,290,11124886,117965,0,1760743103,13832.22471966,-25.896459750001668,53029.88392728 2025-10-17,23:18:25.000,290,11124828,117805,0,1760743104,13832.211247039995,-25.917607139999745,53029.9607856 2025-10-17,23:18:26.000,290,11124893,117885,0,1760743105,13832.23819227999,-25.974000180001894,53029.953798480004 2025-10-17,23:18:27.000,290,11124872,117845,0,1760743106,13832.271873829995,-25.988098440000613,53029.98174696 2025-10-17,23:18:28.000,290,11124827,117645,0,1760743107,13832.28534645,-25.995147569999972,53030.00969544 2025-10-17,23:18:29.000,290,11124890,117965,0,1760743108,13832.32576431,-26.030393219996768,53029.98174696 2025-10-17,23:18:30.000,290,11124869,118204,0,1760743109,13832.372918479996,-26.00219669999933,53030.023669680006 2025-10-17,23:18:31.000,290,11124824,117805,0,1760743110,13832.413336339996,-25.988098440000613,53030.072579520005 2025-10-17,23:18:32.000,290,11124840,117805,0,1760743111,13832.514380989996,-26.00924582999869,53030.121489360004 2025-10-17,23:18:33.000,290,11124901,117725,0,1760743112,13832.568271470001,-25.988098440000613,53030.09354088001 2025-10-17,23:18:34.000,290,11124854,117805,0,1760743113,13832.628898260002,-26.044491479995486,53030.12847648 2025-10-17,23:18:35.000,290,11124836,117885,0,1760743114,13832.729942910002,-26.030393219996768,53030.13546360001 2025-10-17,23:18:36.000,290,11124862,118045,0,1760743115,13832.729942910002,-26.030393219996768,53030.15642496 2025-10-17,23:18:37.000,290,11124835,117765,0,1760743116,13832.790569700002,-26.086786259998917,53030.18437344001 2025-10-17,23:18:38.000,290,11124905,117645,0,1760743117,13832.817514939998,-26.114982779996353,53030.19834768 2025-10-17,23:18:39.000,290,11124835,117885,0,1760743118,13832.844460179993,-26.143179300001066,53030.289180240004 2025-10-17,23:18:40.000,290,11124849,118045,0,1760743119,13832.864669109993,-26.171375819998502,53030.30315448001 2025-10-17,23:18:41.000,290,11124911,117605,0,1760743120,13832.925295899993,-26.19252320999658,53030.36603856 2025-10-17,23:18:42.000,290,11124841,117965,0,1760743121,13832.938768519998,-26.24186711999937,53030.338090080004 2025-10-17,23:18:43.000,290,11124889,118005,0,1760743122,13832.979186379998,-26.263014509997447,53030.40097416001 2025-10-17,23:18:44.000,290,11124902,117845,0,1760743123,13832.979186379998,-26.24186711999937,53030.42892264001 2025-10-17,23:18:45.000,290,11124867,117925,0,1760743124,13832.958977449998,-26.277112769996165,53030.44988400001 2025-10-17,23:18:46.000,290,11124846,118005,0,1760743125,13832.911823279988,-26.284161899995524,53030.44289688 2025-10-17,23:18:47.000,290,11124850,117885,0,1760743126,13832.918559589998,-26.24891624999873,53030.53372944 2025-10-17,23:18:48.000,290,11124846,117965,0,1760743127,13832.891614349988,-26.24891624999873,53030.51975520001 2025-10-17,23:18:49.000,290,11124880,118045,0,1760743128,13832.871405419988,-26.24891624999873,53030.5546908 2025-10-17,23:18:50.000,290,11124846,118204,0,1760743129,13832.824251249993,-26.24891624999873,53030.5896264 2025-10-17,23:18:51.000,290,11124878,117925,0,1760743130,13832.824251249993,-26.263014509997447,53030.51276808 2025-10-17,23:18:52.000,290,11124845,117685,0,1760743131,13832.804042319993,-26.24186711999937,53030.526742320006 2025-10-17,23:18:53.000,290,11124865,117645,0,1760743132,13832.804042319993,-26.19957233999594,53030.60360064 2025-10-17,23:18:54.000,290,11124922,117965,0,1760743133,13832.830987560003,-26.255965379998088,53030.5896264 2025-10-17,23:18:55.000,290,11124836,117845,0,1760743134,13832.797306009998,-26.19957233999594,53030.63853624001 2025-10-17,23:18:57.000,290,11124878,117805,0,1760743136,13832.756888149997,-26.220719730001292,53030.68045896 2025-10-17,23:18:58.000,290,11124931,118005,0,1760743137,13832.729942910002,-26.24891624999873,53030.61757488001 2025-10-17,23:18:59.000,290,11124880,118005,0,1760743138,13832.723206599992,-26.263014509997447,53030.645523360006 2025-10-17,23:19:00.000,290,11124897,117565,0,1760743139,13832.676052429997,-26.263014509997447,53030.624562000005 2025-10-17,23:19:01.000,290,11124882,117605,0,1760743140,13832.676052429997,-26.277112769996165,53030.66648472001 2025-10-17,23:19:02.000,290,11124897,117885,0,1760743141,13832.635634569997,-26.29121103000216,53030.61058776 2025-10-17,23:19:03.000,290,11124876,117805,0,1760743142,13832.682788739992,-26.284161899995524,53030.68045896 2025-10-17,23:19:04.000,290,11124897,117845,0,1760743143,13832.696261359997,-26.29826016000152,53030.65251048 2025-10-17,23:19:05.000,290,11124833,117725,0,1760743144,13832.709733980002,-26.305309290000878,53030.65251048 2025-10-17,23:19:06.000,290,11124861,117925,0,1760743145,13832.682788739992,-26.312358420000237,53030.694433200006 2025-10-17,23:19:07.000,290,11124891,117765,0,1760743146,13832.655843499997,-26.333505809998314,53030.61757488001 2025-10-17,23:19:08.000,290,11124878,117965,0,1760743147,13832.608689330002,-26.319407549999596,53030.6594976 2025-10-17,23:19:09.000,290,11124870,117765,0,1760743148,13832.628898260002,-26.389898850000463,53030.645523360006 2025-10-17,23:19:10.000,290,11124817,117725,0,1760743149,13832.561535159992,-26.396947979999823,53030.5896264 2025-10-17,23:19:11.000,290,11124870,117925,0,1760743150,13832.507644680001,-26.40399710999918,53030.60360064 2025-10-17,23:19:12.000,290,11124871,117885,0,1760743151,13832.521117299992,-26.4180953699979,53030.645523360006 2025-10-17,23:19:13.000,290,11124892,117925,0,1760743152,13832.514380989996,-26.40399710999918,53030.63853624001 2025-10-17,23:19:14.000,290,11124908,117805,0,1760743153,13832.487435750001,-26.389898850000463,53030.61757488001 2025-10-17,23:19:15.000,290,11124867,118005,0,1760743154,13832.507644680001,-26.36170232999575,53030.575652160005 2025-10-17,23:19:16.000,290,11124820,117845,0,1760743155,13832.473963129996,-26.305309290000878,53030.51975520001 2025-10-17,23:19:17.000,290,11124869,117645,0,1760743156,13832.548062540001,-26.319407549999596,53030.53372944 2025-10-17,23:19:18.000,290,11124886,117765,0,1760743157,13832.554798849997,-26.326456679998955,53030.49180672 2025-10-17,23:19:19.000,290,11124849,117565,0,1760743158,13832.568271470001,-26.340554939997674,53030.505780960004 2025-10-17,23:19:20.000,290,11124821,117805,0,1760743159,13832.527853610001,-26.319407549999596,53030.47084536001 2025-10-17,23:19:21.000,290,11124911,117565,0,1760743160,13832.548062540001,-26.305309290000878,53030.39398704 2025-10-17,23:19:22.000,290,11124922,117645,0,1760743161,13832.541326229992,-26.340554939997674,53030.39398704 2025-10-17,23:19:23.000,290,11124879,118085,0,1760743162,13832.581744089992,-26.354653199996392,53030.42892264001 2025-10-17,23:19:24.000,290,11124904,117805,0,1760743163,13832.622161949992,-26.375800590001745,53030.38699992 2025-10-17,23:19:25.000,290,11124931,117925,0,1760743164,13832.649107190002,-26.36875145999511,53030.4149484 2025-10-17,23:19:26.000,290,11124834,118085,0,1760743165,13832.622161949992,-26.389898850000463,53030.39398704 2025-10-17,23:19:27.000,290,11124912,118005,0,1760743166,13832.682788739992,-26.396947979999823,53030.40097416001 2025-10-17,23:19:28.000,290,11124929,118045,0,1760743167,13832.743415529992,-26.41104623999854,53030.37302568 2025-10-17,23:19:29.000,290,11124855,117725,0,1760743168,13832.756888149997,-26.375800590001745,53030.29616736 2025-10-17,23:19:30.000,290,11124903,117845,0,1760743169,13832.756888149997,-26.382849720001104,53030.33110296001 2025-10-17,23:19:31.000,290,11124835,118245,0,1760743170,13832.756888149997,-26.326456679998955,53030.28219312001 2025-10-17,23:19:32.000,290,11124900,117645,0,1760743171,13832.797306009998,-26.319407549999596,53030.289180240004 2025-10-17,23:19:33.000,290,11124838,117765,0,1760743172,13832.804042319993,-26.29121103000216,53030.32411584 2025-10-17,23:19:34.000,290,11124855,117685,0,1760743173,13832.817514939998,-26.284161899995524,53030.29616736 2025-10-17,23:19:35.000,290,11124913,117925,0,1760743174,13832.824251249993,-26.220719730001292,53030.275206 2025-10-17,23:19:36.000,290,11124866,117645,0,1760743175,13832.810778630002,-26.18547407999722,53030.21232192001 2025-10-17,23:19:37.000,290,11124917,117725,0,1760743176,13832.817514939998,-26.122031909995712,53030.191360560006 2025-10-17,23:19:38.000,290,11124862,117805,0,1760743177,13832.804042319993,-26.05858974000148,53030.142450720006 2025-10-17,23:19:39.000,290,11124860,117925,0,1760743178,13832.851196489988,-26.044491479995486,53030.17738632 2025-10-17,23:19:40.000,290,11124923,117965,0,1760743179,13832.871405419988,-26.00924582999869,53030.240270400005 2025-10-17,23:19:41.000,290,11124878,118245,0,1760743180,13832.871405419988,-25.96695104999526,53030.191360560006 2025-10-17,23:19:42.000,290,11124905,118045,0,1760743181,13832.911823279988,-25.95285278999654,53030.17738632 2025-10-17,23:19:43.000,290,11124836,117845,0,1760743182,13832.918559589998,-25.938754529997823,53030.11450224001 2025-10-17,23:19:44.000,290,11124850,117925,0,1760743183,13832.952241139988,-25.917607139999745,53030.13546360001 2025-10-17,23:19:45.000,290,11124892,117925,0,1760743184,13832.999395309998,-25.9599019199959,53030.07956664 2025-10-17,23:19:46.000,290,11124883,117845,0,1760743185,13833.060022099999,-25.974000180001894,53030.08655376 2025-10-17,23:19:47.000,290,11124907,117765,0,1760743186,13833.080231029999,-26.00924582999869,53030.11450224001 2025-10-17,23:19:48.000,290,11124896,117925,0,1760743187,13833.086967339994,-26.01629495999805,53030.10751512 2025-10-17,23:19:49.000,290,11124858,117805,0,1760743188,13833.140857819999,-26.05154061000212,53030.07956664 2025-10-17,23:19:50.000,290,11124848,117765,0,1760743189,13833.127385199994,-26.05858974000148,53030.072579520005 2025-10-17,23:19:51.000,290,11124888,117925,0,1760743190,13833.167803059994,-26.079737129999558,53030.08655376 2025-10-17,23:19:52.000,290,11124901,117965,0,1760743191,13833.13412150999,-26.100884519997635,53030.023669680006 2025-10-17,23:19:53.000,290,11124873,117765,0,1760743192,13833.120648889999,-26.107933649996994,53030.05161816 2025-10-17,23:19:54.000,290,11124787,117485,0,1760743193,13833.107176269994,-26.114982779996353,53029.96777272001 2025-10-17,23:19:55.000,290,11124871,117885,0,1760743194,13832.999395309998,-26.129081040002347,53029.904888640005 2025-10-17,23:19:56.000,290,11124891,117725,0,1760743195,13832.992658999989,-26.150228430000425,53029.91886288 2025-10-17,23:19:57.000,290,11124894,118165,0,1760743196,13832.965713759993,-26.164326689999143,53029.96777272001 2025-10-17,23:19:58.000,290,11124908,117845,0,1760743197,13832.911823279988,-26.17842494999786,53029.91187576 2025-10-17,23:19:59.000,290,11124886,118005,0,1760743198,13832.932032209988,-26.18547407999722,53029.9607856 2025-10-17,23:20:00.000,290,11124867,118045,0,1760743199,13832.938768519998,-26.206621469995298,53029.8909144 2025-10-17,23:20:01.000,290,11124862,117725,0,1760743200,13832.945504829993,-26.17842494999786,53029.8909144 2025-10-17,23:20:02.000,290,11124884,117645,0,1760743201,13832.972450069989,-26.18547407999722,53029.84899168001 2025-10-17,23:20:03.000,290,11124863,118045,0,1760743202,13833.026340549994,-26.19252320999658,53029.835017440004 2025-10-17,23:20:04.000,290,11124823,118165,0,1760743203,13833.053285789989,-26.157277559999784,53029.8909144 2025-10-17,23:20:05.000,290,11124922,117685,0,1760743204,13833.093703649989,-26.129081040002347,53029.86995304 2025-10-17,23:20:06.000,290,11124826,118045,0,1760743205,13833.127385199994,-26.122031909995712,53029.84899168001 2025-10-17,23:20:07.000,290,11124843,117965,0,1760743206,13833.046549479994,-26.06563887000084,53029.786107600004 2025-10-17,23:20:08.000,290,11124889,117845,0,1760743207,13833.033076859989,-26.0726880000002,53029.8210432 2025-10-17,23:20:09.000,290,11124901,117645,0,1760743208,13833.026340549994,-26.079737129999558,53029.786107600004 2025-10-17,23:20:10.000,290,11124836,118005,0,1760743209,13833.026340549994,-26.0726880000002,53029.81405608 2025-10-17,23:20:11.000,290,11124859,117725,0,1760743210,13832.999395309998,-26.086786259998917,53029.751172 2025-10-17,23:20:12.000,290,11124857,117885,0,1760743211,13832.945504829993,-26.0726880000002,53029.786107600004 2025-10-17,23:20:13.000,290,11124848,117805,0,1760743212,13832.932032209988,-26.05154061000212,53029.807068960006 2025-10-17,23:20:14.000,290,11124820,118085,0,1760743213,13832.952241139988,-26.06563887000084,53029.737197760005 2025-10-17,23:20:15.000,290,11124934,117645,0,1760743214,13833.006131619994,-26.05154061000212,53029.70924928001 2025-10-17,23:20:16.000,290,11124831,117765,0,1760743215,13833.012867929989,-26.02334408999741,53029.59046824001 2025-10-17,23:20:17.000,290,11124867,117965,0,1760743216,13832.985922689993,-25.945803659997182,53029.576494 2025-10-17,23:20:18.000,290,11124907,117725,0,1760743217,13833.006131619994,-26.00219669999933,53029.66033944001 2025-10-17,23:20:19.000,290,11124874,117925,0,1760743218,13833.006131619994,-25.974000180001894,53029.618416720004 2025-10-17,23:20:20.000,290,11124891,117885,0,1760743219,13833.046549479994,-25.96695104999526,53029.60444248 2025-10-17,23:20:21.000,290,11124829,117885,0,1760743220,13833.012867929989,-25.95285278999654,53029.639378080006 2025-10-17,23:20:22.000,290,11124871,117925,0,1760743221,13833.060022099999,-25.95285278999654,53029.618416720004 2025-10-17,23:20:23.000,290,11124902,117725,0,1760743222,13833.033076859989,-25.974000180001894,53029.55553264 2025-10-17,23:20:24.000,290,11124902,117805,0,1760743223,13833.073494719989,-25.931705399998464,53029.54854552 2025-10-17,23:20:25.000,290,11124836,117805,0,1760743224,13833.073494719989,-25.945803659997182,53029.54155840001 2025-10-17,23:20:26.000,290,11124837,117725,0,1760743225,13833.033076859989,-25.95285278999654,53029.49264856001 2025-10-17,23:20:27.000,290,11124880,118085,0,1760743226,13833.053285789989,-25.917607139999745,53029.49264856001 2025-10-17,23:20:28.000,290,11124858,117925,0,1760743227,13833.120648889999,-25.910558010000386,53029.51360992001 2025-10-17,23:20:29.000,290,11124837,117725,0,1760743228,13833.13412150999,-25.875312359996315,53029.48566144 2025-10-17,23:20:30.000,290,11124838,117645,0,1760743229,13833.161066749999,-25.917607139999745,53029.51360992001 2025-10-17,23:20:31.000,290,11124891,117845,0,1760743230,13833.17453936999,-25.882361489995674,53029.499635680004 2025-10-17,23:20:32.000,290,11124832,117845,0,1760743231,13833.167803059994,-25.88941062000231,53029.58348112 2025-10-17,23:20:33.000,290,11124865,117885,0,1760743232,13833.21495722999,-25.945803659997182,53029.51360992001 2025-10-17,23:20:34.000,290,11124878,117725,0,1760743233,13833.28232033,-25.995147569999972,53029.55553264 2025-10-17,23:20:35.000,290,11124905,117605,0,1760743234,13833.23516615999,-25.981049310001254,53029.53457128 2025-10-17,23:20:36.000,290,11124904,117885,0,1760743235,13833.19474829999,-26.00219669999933,53029.576494 2025-10-17,23:20:37.000,290,11124862,117765,0,1760743236,13833.127385199994,-26.030393219996768,53029.618416720004 2025-10-17,23:20:38.000,290,11124873,117845,0,1760743237,13833.046549479994,-26.0726880000002,53029.63239096001 2025-10-17,23:20:39.000,290,11124896,117805,0,1760743238,13832.979186379998,-26.100884519997635,53029.58348112 2025-10-17,23:20:40.000,290,11124949,117725,0,1760743239,13832.925295899993,-26.122031909995712,53029.63239096001 2025-10-17,23:20:41.000,290,11124864,117645,0,1760743240,13832.878141729998,-26.129081040002347,53029.62540384 2025-10-17,23:20:42.000,290,11124861,117885,0,1760743241,13832.804042319993,-26.122031909995712,53029.59046824001 2025-10-17,23:20:43.000,290,11124844,117765,0,1760743242,13832.770360770002,-26.107933649996994,53029.59046824001 2025-10-17,23:20:44.000,290,11124817,117605,0,1760743243,13832.783833389993,-26.079737129999558,53029.618416720004 2025-10-17,23:20:45.000,290,11124898,117965,0,1760743244,13832.857932799998,-26.037442349996127,53029.576494 2025-10-17,23:20:46.000,290,11124919,117645,0,1760743245,13832.871405419988,-26.01629495999805,53029.5066228 2025-10-17,23:20:47.000,290,11124894,118005,0,1760743246,13832.905086969993,-25.974000180001894,53029.55553264 2025-10-17,23:20:48.000,290,11124955,117605,0,1760743247,13832.884878039993,-25.95285278999654,53029.53457128 2025-10-17,23:20:49.000,290,11124830,117725,0,1760743248,13832.925295899993,-25.931705399998464,53029.53457128 2025-10-17,23:20:50.000,290,11124871,117605,0,1760743249,13832.925295899993,-25.95285278999654,53029.61142960001 2025-10-17,23:20:51.000,290,11124913,117765,0,1760743250,13832.884878039993,-25.974000180001894,53029.59046824001 2025-10-17,23:20:52.000,290,11124882,117845,0,1760743251,13832.857932799998,-25.9599019199959,53029.61142960001 2025-10-17,23:20:53.000,290,11124902,117805,0,1760743252,13832.783833389993,-25.9599019199959,53029.62540384 2025-10-17,23:20:54.000,290,11124891,117725,0,1760743253,13832.750151840002,-25.974000180001894,53029.60444248 2025-10-17,23:20:55.000,290,11124920,117725,0,1760743254,13832.709733980002,-25.974000180001894,53029.70924928001 2025-10-17,23:20:56.000,290,11124819,117925,0,1760743255,13832.635634569997,-26.00219669999933,53029.66033944001 2025-10-17,23:20:57.000,290,11124869,117645,0,1760743256,13832.554798849997,-26.030393219996768,53029.60444248 2025-10-17,23:20:58.000,290,11124877,117565,0,1760743257,13832.561535159992,-26.100884519997635,53029.59745536 2025-10-17,23:20:59.000,290,11124853,117605,0,1760743258,13832.521117299992,-26.0726880000002,53029.6463652 2025-10-17,23:21:00.000,290,11124899,117645,0,1760743259,13832.467226820001,-26.150228430000425,53029.62540384 2025-10-17,23:21:01.000,290,11124907,117805,0,1760743260,13832.561535159992,-26.220719730001292,53029.60444248 2025-10-17,23:21:02.000,290,11124883,117805,0,1760743261,13832.575007779997,-26.24891624999873,53029.59046824001 2025-10-17,23:21:03.000,290,11124917,117725,0,1760743262,13832.595216709997,-26.220719730001292,53029.66033944001 2025-10-17,23:21:04.000,290,11124845,117765,0,1760743263,13832.548062540001,-26.22776886000065,53029.63239096001 2025-10-17,23:21:05.000,290,11124871,117725,0,1760743264,13832.514380989996,-26.23481799000001,53029.63239096001 2025-10-17,23:21:06.000,290,11124859,117685,0,1760743265,13832.521117299992,-26.284161899995524,53029.67431368 2025-10-17,23:21:07.000,290,11124893,117925,0,1760743266,13832.487435750001,-26.319407549999596,53029.66033944001 2025-10-17,23:21:08.000,290,11124862,117925,0,1760743267,13832.467226820001,-26.333505809998314,53029.688287920006 2025-10-17,23:21:09.000,290,11124878,117765,0,1760743268,13832.473963129996,-26.29826016000152,53029.69527504 2025-10-17,23:21:10.000,290,11124918,117645,0,1760743269,13832.447017890001,-26.340554939997674,53029.70226216 2025-10-17,23:21:11.000,290,11124928,117845,0,1760743270,13832.467226820001,-26.439242759995977,53029.667326560004 2025-10-17,23:21:12.000,290,11124812,117685,0,1760743271,13832.500908369992,-26.42514449999726,53029.70226216 2025-10-17,23:21:13.000,290,11124844,117605,0,1760743272,13832.473963129996,-26.42514449999726,53029.688287920006 2025-10-17,23:21:14.000,290,11124847,117725,0,1760743273,13832.548062540001,-26.446291889995337,53029.667326560004 2025-10-17,23:21:15.000,290,11124901,117805,0,1760743274,13832.500908369992,-26.495635799998126,53029.66033944001 2025-10-17,23:21:16.000,290,11124822,117685,0,1760743275,13832.467226820001,-26.516783189996204,53029.73021064001 2025-10-17,23:21:17.000,290,11124924,117885,0,1760743276,13832.487435750001,-26.537930580001557,53029.75815912001 2025-10-17,23:21:18.000,290,11124815,117765,0,1760743277,13832.447017890001,-26.537930580001557,53029.69527504 2025-10-17,23:21:19.000,290,11124876,117725,0,1760743278,13832.447017890001,-26.552028840000276,53029.70226216 2025-10-17,23:21:20.000,290,11124904,117965,0,1760743279,13832.426808960001,-26.573176229998353,53029.72322352 2025-10-17,23:21:21.000,290,11124850,117805,0,1760743280,13832.426808960001,-26.59432361999643,53029.73021064001 2025-10-17,23:21:22.000,290,11124854,117685,0,1760743281,13832.460490509991,-26.60137274999579,53029.70924928001 2025-10-17,23:21:23.000,290,11124845,117565,0,1760743282,13832.453754199996,-26.64366752999922,53029.74418488 2025-10-17,23:21:24.000,290,11124896,117725,0,1760743283,13832.426808960001,-26.678913179996016,53029.667326560004 2025-10-17,23:21:25.000,290,11124878,117765,0,1760743284,13832.413336339996,-26.60137274999579,53029.72322352 2025-10-17,23:21:26.000,290,11124899,117845,0,1760743285,13832.453754199996,-26.615471010001784,53029.68130080001 2025-10-17,23:21:27.000,290,11124835,117965,0,1760743286,13832.393127409996,-26.573176229998353,53029.70924928001 2025-10-17,23:21:28.000,290,11124853,117485,0,1760743287,13832.359445859991,-26.566127099998994,53029.63239096001 2025-10-17,23:21:29.000,290,11124882,117925,0,1760743288,13832.352709549996,-26.516783189996204,53029.667326560004 2025-10-17,23:21:30.000,290,11124848,117725,0,1760743289,13832.379654789991,-26.516783189996204,53029.63239096001 2025-10-17,23:21:31.000,290,11124895,117485,0,1760743290,13832.40660003,-26.502684929997486,53029.69527504 2025-10-17,23:21:32.000,290,11124833,117565,0,1760743291,13832.440281579991,-26.481537539999408,53029.65335232 2025-10-17,23:21:33.000,290,11124883,117925,0,1760743292,13832.473963129996,-26.46743928000069,53029.68130080001 2025-10-17,23:21:34.000,290,11124821,117805,0,1760743293,13832.521117299992,-26.47448841000005,53029.67431368 2025-10-17,23:21:35.000,290,11124915,117925,0,1760743294,13832.702997669992,-26.22776886000065,53029.56251976001 2025-10-17,23:21:36.000,290,11124813,117765,0,1760743295,13832.750151840002,-26.206621469995298,53029.59745536 2025-10-17,23:21:37.000,290,11124840,117565,0,1760743296,13832.763624459993,-26.220719730001292,53029.576494 2025-10-17,23:21:38.000,290,11124848,117805,0,1760743297,13832.804042319993,-26.22776886000065,53029.618416720004 2025-10-17,23:21:39.000,290,11124873,117765,0,1760743298,13832.824251249993,-26.19252320999658,53029.618416720004 2025-10-17,23:21:40.000,290,11124842,117725,0,1760743299,13832.824251249993,-26.220719730001292,53029.569506880005 2025-10-17,23:21:41.000,290,11124878,117565,0,1760743300,13832.837723869998,-26.17842494999786,53029.667326560004 2025-10-17,23:21:42.000,290,11124861,117765,0,1760743301,13832.770360770002,-26.17842494999786,53029.62540384 2025-10-17,23:21:43.000,290,11124878,117925,0,1760743302,13832.750151840002,-26.22776886000065,53029.6463652 2025-10-17,23:21:44.000,290,11124851,117845,0,1760743303,13832.729942910002,-26.18547407999722,53029.639378080006 2025-10-17,23:21:45.000,290,11124827,117885,0,1760743304,13832.723206599992,-26.19957233999594,53029.62540384 2025-10-17,23:21:46.000,290,11124893,117685,0,1760743305,13832.689525050002,-26.22776886000065,53029.65335232 2025-10-17,23:21:47.000,290,11124901,117725,0,1760743306,13832.628898260002,-26.22776886000065,53029.65335232 2025-10-17,23:21:48.000,290,11124817,117725,0,1760743307,13832.635634569997,-26.22776886000065,53029.69527504 2025-10-17,23:21:49.000,290,11124844,117525,0,1760743308,13832.628898260002,-26.319407549999596,53029.65335232 2025-10-17,23:21:50.000,290,11124888,117605,0,1760743309,13832.662579809992,-26.347604069997033,53029.65335232 2025-10-17,23:21:51.000,290,11124842,117805,0,1760743310,13832.702997669992,-26.333505809998314,53029.65335232 2025-10-17,23:21:52.000,290,11124873,117725,0,1760743311,13832.723206599992,-26.340554939997674,53029.639378080006 2025-10-17,23:21:53.000,290,11124822,117645,0,1760743312,13832.709733980002,-26.382849720001104,53029.59745536 2025-10-17,23:21:54.000,290,11124838,117565,0,1760743313,13832.702997669992,-26.354653199996392,53029.56251976001 2025-10-17,23:21:55.000,290,11124860,117565,0,1760743314,13832.736679219997,-26.382849720001104,53029.59046824001 2025-10-17,23:21:56.000,290,11124877,117885,0,1760743315,13832.743415529992,-26.43219362999662,53029.54155840001 2025-10-17,23:21:57.000,290,11124895,117725,0,1760743316,13832.702997669992,-26.382849720001104,53029.55553264 2025-10-17,23:21:58.000,290,11124867,117965,0,1760743317,13832.723206599992,-26.333505809998314,53029.53457128 2025-10-17,23:21:59.000,290,11124842,117685,0,1760743318,13832.669316120002,-26.29121103000216,53029.54854552 2025-10-17,23:22:00.000,290,11124822,117685,0,1760743319,13832.642370879992,-26.340554939997674,53029.499635680004 2025-10-17,23:22:01.000,290,11124860,117725,0,1760743320,13832.608689330002,-26.305309290000878,53029.42277736001 2025-10-17,23:22:02.000,290,11124881,117765,0,1760743321,13832.548062540001,-26.29121103000216,53029.401816000005 2025-10-17,23:22:03.000,290,11124854,117765,0,1760743322,13832.601953019992,-26.284161899995524,53029.32495768001 2025-10-17,23:22:04.000,290,11124838,117925,0,1760743323,13832.568271470001,-26.263014509997447,53029.37386752001 2025-10-17,23:22:05.000,290,11124880,117725,0,1760743324,13832.568271470001,-26.220719730001292,53029.32495768001 2025-10-17,23:22:06.000,290,11124845,117565,0,1760743325,13832.622161949992,-26.255965379998088,53029.31797056 2025-10-17,23:22:07.000,290,11124857,117765,0,1760743326,13832.649107190002,-26.270063639996806,53029.331944800004 2025-10-17,23:22:08.000,290,11124882,117845,0,1760743327,13832.709733980002,-26.24186711999937,53029.32495768001 2025-10-17,23:22:09.000,290,11124856,117725,0,1760743328,13832.790569700002,-26.24186711999937,53029.31098344 2025-10-17,23:22:10.000,290,11124813,117765,0,1760743329,13832.824251249993,-26.29121103000216,53029.32495768001 2025-10-17,23:22:11.000,290,11124878,117765,0,1760743330,13832.830987560003,-26.319407549999596,53029.29700920001 2025-10-17,23:22:12.000,290,11124877,117245,0,1760743331,13832.844460179993,-26.347604069997033,53029.32495768001 2025-10-17,23:22:13.000,290,11124834,117685,0,1760743332,13832.851196489988,-26.375800590001745,53029.31098344 2025-10-17,23:22:14.000,290,11124836,117845,0,1760743333,13832.797306009998,-26.40399710999918,53029.283034960004 2025-10-17,23:22:15.000,290,11124836,117805,0,1760743334,13832.797306009998,-26.446291889995337,53029.164253920004 2025-10-17,23:22:16.000,290,11124901,117885,0,1760743335,13832.777097079997,-26.46743928000069,53029.22713800001 2025-10-17,23:22:17.000,290,11124811,117725,0,1760743336,13832.729942910002,-26.488586669998767,53029.24809936 2025-10-17,23:22:18.000,290,11124911,117645,0,1760743337,13832.736679219997,-26.47448841000005,53029.2620736 2025-10-17,23:22:19.000,290,11124825,117645,0,1760743338,13832.777097079997,-26.523832319995563,53029.26906072 2025-10-17,23:22:20.000,290,11124881,117925,0,1760743339,13832.817514939998,-26.544979710000916,53029.21316376 2025-10-17,23:22:21.000,290,11124884,117605,0,1760743340,13832.830987560003,-26.488586669998767,53029.24111224 2025-10-17,23:22:22.000,290,11124857,117605,0,1760743341,13832.891614349988,-26.523832319995563,53029.185215280006 2025-10-17,23:22:23.000,290,11124854,117565,0,1760743342,13832.958977449998,-26.509734059996845,53029.164253920004 2025-10-17,23:22:24.000,290,11124878,117805,0,1760743343,13833.039813169999,-26.481537539999408,53029.17822816001 2025-10-17,23:22:25.000,290,11124841,117685,0,1760743344,13833.086967339994,-26.45334102000197,53029.185215280006 2025-10-17,23:22:26.000,290,11124871,117565,0,1760743345,13833.107176269994,-26.43219362999662,53029.15726680001 2025-10-17,23:22:27.000,290,11124938,117485,0,1760743346,13833.13412150999,-26.41104623999854,53029.25508648001 2025-10-17,23:22:28.000,290,11124821,117765,0,1760743347,13833.188011989994,-26.40399710999918,53029.19918952 2025-10-17,23:22:29.000,290,11124866,117565,0,1760743348,13833.248638779995,-26.36875145999511,53029.1922024 2025-10-17,23:22:30.000,290,11124838,117725,0,1760743349,13833.2621114,-26.396947979999823,53029.12931832001 2025-10-17,23:22:31.000,290,11124876,117485,0,1760743350,13833.268847709995,-26.375800590001745,53029.17822816001 2025-10-17,23:22:32.000,290,11124835,117725,0,1760743351,13833.268847709995,-26.389898850000463,53029.15726680001 2025-10-17,23:22:33.000,290,11124869,117485,0,1760743352,13833.349683429995,-26.389898850000463,53029.164253920004 2025-10-17,23:22:34.000,290,11124869,117565,0,1760743353,13833.37662866999,-26.389898850000463,53029.15726680001 2025-10-17,23:22:35.000,290,11124834,117805,0,1760743354,13833.42378284,-26.46743928000069,53029.185215280006 2025-10-17,23:22:36.000,290,11124886,117565,0,1760743355,13833.430519149995,-26.446291889995337,53029.27604784001 2025-10-17,23:22:37.000,290,11124808,117925,0,1760743356,13833.53830010999,-26.502684929997486,53029.29700920001 2025-10-17,23:22:38.000,290,11124833,117805,0,1760743357,13833.53830010999,-26.481537539999408,53029.34591904001 2025-10-17,23:22:39.000,290,11124833,117805,0,1760743358,13833.578717969991,-26.509734059996845,53029.29700920001 2025-10-17,23:22:40.000,290,11124880,117685,0,1760743359,13833.592190589996,-26.552028840000276,53029.29700920001 2025-10-17,23:22:41.000,290,11124858,117525,0,1760743360,13833.632608449996,-26.552028840000276,53029.27604784001 2025-10-17,23:22:42.000,290,11124871,117925,0,1760743361,13833.652817379996,-26.530881450002198,53029.35989328 2025-10-17,23:22:43.000,290,11124842,117925,0,1760743362,13833.720180479992,-26.559077969999635,53029.41579024 2025-10-17,23:22:44.000,290,11124852,117765,0,1760743363,13833.652817379996,-26.544979710000916,53029.32495768001 2025-10-17,23:22:45.000,290,11124863,117805,0,1760743364,13833.666290000001,-26.46743928000069,53029.35989328 2025-10-17,23:22:46.000,290,11124865,117925,0,1760743365,13833.720180479992,-26.488586669998767,53029.39482888001 2025-10-17,23:22:47.000,290,11124865,117565,0,1760743366,13833.733653099996,-26.43219362999662,53029.401816000005 2025-10-17,23:22:48.000,290,11124901,117885,0,1760743367,13833.760598339992,-26.396947979999823,53029.39482888001 2025-10-17,23:22:49.000,290,11124897,117565,0,1760743368,13833.794279889997,-26.375800590001745,53029.39482888001 2025-10-17,23:22:50.000,290,11124835,117565,0,1760743369,13833.814488819997,-26.333505809998314,53029.37386752001 2025-10-17,23:22:51.000,290,11124857,117565,0,1760743370,13833.807752510002,-26.29826016000152,53029.38085464 2025-10-17,23:22:52.000,290,11124878,117445,0,1760743371,13833.827961440002,-26.305309290000878,53029.4367516 2025-10-17,23:22:53.000,290,11124896,117605,0,1760743372,13833.888588230002,-26.29826016000152,53029.40880312 2025-10-17,23:22:54.000,290,11124876,117685,0,1760743373,13833.834697749997,-26.277112769996165,53029.4367516 2025-10-17,23:22:55.000,290,11124886,117565,0,1760743374,13833.841434059992,-26.277112769996165,53029.49264856001 2025-10-17,23:22:56.000,290,11124833,117885,0,1760743375,13833.834697749997,-26.277112769996165,53029.47867432 2025-10-17,23:22:57.000,290,11124838,117725,0,1760743376,13833.787543580002,-26.277112769996165,53029.47867432 2025-10-17,23:22:58.000,290,11124881,117805,0,1760743377,13833.841434059992,-26.24891624999873,53029.45771296 2025-10-17,23:22:59.000,290,11124854,118005,0,1760743378,13833.827961440002,-26.29826016000152,53029.49264856001 2025-10-17,23:23:00.000,290,11124831,118005,0,1760743379,13833.821225129992,-26.255965379998088,53029.48566144 2025-10-17,23:23:01.000,290,11124897,117765,0,1760743380,13833.774070959997,-26.270063639996806,53029.450725840004 2025-10-17,23:23:02.000,290,11124809,117765,0,1760743381,13833.787543580002,-26.23481799000001,53029.450725840004 2025-10-17,23:23:03.000,290,11124906,117925,0,1760743382,13833.747125720001,-26.284161899995524,53029.49264856001 2025-10-17,23:23:04.000,290,11124846,117965,0,1760743383,13833.740389409992,-26.29826016000152,53029.52758416 2025-10-17,23:23:05.000,290,11124894,117725,0,1760743384,13833.760598339992,-26.312358420000237,53029.499635680004 2025-10-17,23:23:06.000,290,11124905,117725,0,1760743385,13833.774070959997,-26.347604069997033,53029.471687200006 2025-10-17,23:23:07.000,290,11124891,117885,0,1760743386,13833.801016199992,-26.36875145999511,53029.52758416 2025-10-17,23:23:08.000,290,11124904,117965,0,1760743387,13833.848170370002,-26.326456679998955,53029.53457128 2025-10-17,23:23:09.000,290,11124853,117645,0,1760743388,13833.834697749997,-26.340554939997674,53029.54155840001 2025-10-17,23:23:10.000,290,11124864,117965,0,1760743389,13833.895324539997,-26.347604069997033,53029.576494 2025-10-17,23:23:11.000,290,11124846,117925,0,1760743390,13833.902060849992,-26.375800590001745,53029.51360992001 2025-10-17,23:23:12.000,290,11124920,117925,0,1760743391,13833.902060849992,-26.41104623999854,53029.55553264 2025-10-17,23:23:13.000,290,11124859,117805,0,1760743392,13833.949215020002,-26.446291889995337,53029.576494 2025-10-17,23:23:14.000,290,11124828,117885,0,1760743393,13833.902060849992,-26.46743928000069,53029.569506880005 2025-10-17,23:23:15.000,290,11124912,117885,0,1760743394,13833.881851919992,-26.530881450002198,53029.59046824001 2025-10-17,23:23:16.000,290,11124847,117885,0,1760743395,13833.868379300002,-26.552028840000276,53029.61142960001 2025-10-17,23:23:17.000,290,11124841,118245,0,1760743396,13833.814488819997,-26.580225359997712,53029.56251976001 2025-10-17,23:23:18.000,290,11124934,117845,0,1760743397,13833.774070959997,-26.58727448999707,53029.52758416 2025-10-17,23:23:19.000,290,11124896,117885,0,1760743398,13833.753862029997,-26.615471010001784,53029.55553264 2025-10-17,23:23:20.000,290,11124867,117965,0,1760743399,13833.706707860001,-26.59432361999643,53029.576494 2025-10-17,23:23:21.000,290,11124886,117765,0,1760743400,13833.699971549991,-26.573176229998353,53029.58348112 2025-10-17,23:23:22.000,290,11124912,118245,0,1760743401,13833.679762619991,-26.559077969999635,53029.54854552 2025-10-17,23:23:23.000,290,11124833,117845,0,1760743402,13833.673026309996,-26.559077969999635,53029.51360992001 2025-10-17,23:23:24.000,290,11124861,118005,0,1760743403,13833.679762619991,-26.481537539999408,53029.53457128 2025-10-17,23:23:25.000,290,11124829,118245,0,1760743404,13833.747125720001,-26.47448841000005,53029.520597040006 2025-10-17,23:23:26.000,290,11124897,117805,0,1760743405,13833.747125720001,-26.481537539999408,53029.5066228 2025-10-17,23:23:27.000,290,11124863,118085,0,1760743406,13833.787543580002,-26.41104623999854,53029.54854552 2025-10-17,23:23:28.000,290,11124925,117845,0,1760743407,13833.801016199992,-26.45334102000197,53029.499635680004 2025-10-17,23:23:29.000,290,11124835,118085,0,1760743408,13833.794279889997,-26.389898850000463,53029.46470008001 2025-10-17,23:23:30.000,290,11124897,118085,0,1760743409,13833.861642989992,-26.396947979999823,53029.4367516 2025-10-17,23:23:31.000,290,11124872,118245,0,1760743410,13833.854906679997,-26.389898850000463,53029.49264856001 2025-10-17,23:23:32.000,290,11124891,118204,0,1760743411,13833.881851919992,-26.40399710999918,53029.51360992001 2025-10-17,23:23:33.000,290,11124839,118125,0,1760743412,13833.834697749997,-26.42514449999726,53029.52758416 2025-10-17,23:23:34.000,290,11124842,117965,0,1760743413,13833.801016199992,-26.46743928000069,53029.54854552 2025-10-17,23:23:35.000,290,11124841,118045,0,1760743414,13833.807752510002,-26.502684929997486,53029.6463652 2025-10-17,23:23:36.000,290,11124873,117885,0,1760743415,13833.753862029997,-26.523832319995563,53029.59046824001 2025-10-17,23:23:37.000,290,11124856,118085,0,1760743416,13833.774070959997,-26.559077969999635,53029.63239096001 2025-10-17,23:23:38.000,290,11124861,117845,0,1760743417,13833.787543580002,-26.559077969999635,53029.60444248 2025-10-17,23:23:39.000,290,11124803,117885,0,1760743418,13833.760598339992,-26.65071665999858,53029.58348112 2025-10-17,23:23:40.000,290,11124856,118125,0,1760743419,13833.868379300002,-26.664814919997298,53029.59046824001 2025-10-17,23:23:41.000,290,11124907,117925,0,1760743420,13833.854906679997,-26.70006057000137,53029.618416720004 2025-10-17,23:23:42.000,290,11124867,117885,0,1760743421,13833.848170370002,-26.728257089998806,53029.63239096001 2025-10-17,23:23:43.000,290,11124865,118125,0,1760743422,13833.827961440002,-26.770551870002237,53029.66033944001 2025-10-17,23:23:44.000,290,11124841,118165,0,1760743423,13833.821225129992,-26.721207959999447,53029.63239096001 2025-10-17,23:23:45.000,290,11124916,118005,0,1760743424,13833.821225129992,-26.756453609996242,53029.63239096001 2025-10-17,23:23:46.000,290,11124858,118405,0,1760743425,13833.827961440002,-26.777601000001596,53029.667326560004 2025-10-17,23:23:47.000,290,11124830,118325,0,1760743426,13833.814488819997,-26.756453609996242,53029.70226216 2025-10-17,23:23:48.000,290,11124867,117885,0,1760743427,13833.821225129992,-26.756453609996242,53029.688287920006 2025-10-17,23:23:49.000,290,11124851,118045,0,1760743428,13833.841434059992,-26.714158830000088,53029.67431368 2025-10-17,23:23:50.000,290,11124885,118445,0,1760743429,13833.794279889997,-26.69301144000201,53029.639378080006 2025-10-17,23:23:51.000,290,11124905,118085,0,1760743430,13833.834697749997,-26.735306219998165,53029.60444248 2025-10-17,23:23:52.000,290,11124865,118204,0,1760743431,13833.834697749997,-26.69301144000201,53029.639378080006 2025-10-17,23:23:53.000,290,11124918,118325,0,1760743432,13833.854906679997,-26.749404479996883,53029.65335232 2025-10-17,23:23:54.000,290,11124881,118005,0,1760743433,13833.868379300002,-26.742355349997524,53029.67431368 2025-10-17,23:23:55.000,290,11124902,118165,0,1760743434,13833.868379300002,-26.742355349997524,53029.667326560004 2025-10-17,23:23:56.000,290,11124856,117885,0,1760743435,13833.854906679997,-26.784650130000955,53029.66033944001 2025-10-17,23:23:57.000,290,11124905,118245,0,1760743436,13833.854906679997,-26.798748389999673,53029.66033944001 2025-10-17,23:23:58.000,290,11124891,118005,0,1760743437,13833.814488819997,-26.791699260000314,53029.7162364 2025-10-17,23:23:59.000,290,11124872,118005,0,1760743438,13833.726916790001,-26.784650130000955,53029.7162364 2025-10-17,23:24:00.000,290,11124900,118405,0,1760743439,13833.679762619991,-26.756453609996242,53029.72322352 2025-10-17,23:24:01.000,290,11124920,118125,0,1760743440,13833.60566321,-26.749404479996883,53029.70226216 2025-10-17,23:24:02.000,290,11124921,118285,0,1760743441,13833.55850903999,-26.756453609996242,53029.70924928001 2025-10-17,23:24:03.000,290,11124853,118405,0,1760743442,13833.55850903999,-26.728257089998806,53029.69527504 2025-10-17,23:24:04.000,290,11124854,118125,0,1760743443,13833.578717969991,-26.728257089998806,53029.75815912001 2025-10-17,23:24:05.000,290,11124847,118245,0,1760743444,13833.51809117999,-26.756453609996242,53029.68130080001 2025-10-17,23:24:06.000,290,11124924,118325,0,1760743445,13833.54503642,-26.742355349997524,53029.639378080006 2025-10-17,23:24:07.000,290,11124890,118405,0,1760743446,13833.52482749,-26.798748389999673,53029.70226216 2025-10-17,23:24:08.000,290,11124877,118245,0,1760743447,13833.55850903999,-26.777601000001596,53029.667326560004 2025-10-17,23:24:09.000,290,11124891,118005,0,1760743448,13833.598926899991,-26.777601000001596,53029.6463652 2025-10-17,23:24:10.000,290,11124909,118485,0,1760743449,13833.60566321,-26.777601000001596,53029.6463652 2025-10-17,23:24:11.000,290,11124829,118445,0,1760743450,13833.598926899991,-26.791699260000314,53029.67431368 2025-10-17,23:24:12.000,290,11124920,118325,0,1760743451,13833.652817379996,-26.82694490999711,53029.639378080006 2025-10-17,23:24:13.000,290,11124863,118285,0,1760743452,13833.632608449996,-26.841043169995828,53029.59046824001 2025-10-17,23:24:14.000,290,11124846,118365,0,1760743453,13833.619135829991,-26.83399403999647,53029.66033944001 2025-10-17,23:24:15.000,290,11124862,118445,0,1760743454,13833.598926899991,-26.88333794999926,53029.60444248 2025-10-17,23:24:16.000,290,11124944,118485,0,1760743455,13833.619135829991,-26.897436209997977,53029.6463652 2025-10-17,23:24:17.000,290,11124837,118405,0,1760743456,13833.646081070001,-26.918583599996055,53029.59745536 2025-10-17,23:24:18.000,290,11124947,118285,0,1760743457,13833.639344759991,-26.925632729995414,53029.59046824001 2025-10-17,23:24:19.000,290,11124875,118605,0,1760743458,13833.713444169996,-26.939730990001408,53029.6463652 2025-10-17,23:24:20.000,290,11124937,118245,0,1760743459,13833.767334650001,-26.946780120000767,53029.66033944001 2025-10-17,23:24:21.000,290,11124846,118565,0,1760743460,13833.814488819997,-26.946780120000767,53029.59745536 2025-10-17,23:24:22.000,290,11124906,118525,0,1760743461,13833.827961440002,-26.967927509998844,53029.618416720004 2025-10-17,23:24:23.000,290,11124896,118765,0,1760743462,13833.861642989992,-26.939730990001408,53029.66033944001 2025-10-17,23:24:24.000,290,11124897,118845,0,1760743463,13833.922269779992,-26.939730990001408,53029.66033944001 2025-10-17,23:24:25.000,290,11124870,118645,0,1760743464,13833.854906679997,-26.93268186000205,53029.667326560004 2025-10-17,23:24:26.000,290,11124900,118725,0,1760743465,13833.908797160002,-26.939730990001408,53029.688287920006 2025-10-17,23:24:27.000,290,11124851,118525,0,1760743466,13833.881851919992,-26.93268186000205,53029.66033944001 2025-10-17,23:24:28.000,290,11124908,118485,0,1760743467,13833.875115609997,-26.93268186000205,53029.68130080001 2025-10-17,23:24:29.000,290,11124911,118765,0,1760743468,13833.821225129992,-26.911534469996695,53029.67431368 2025-10-17,23:24:30.000,290,11124919,118565,0,1760743469,13833.821225129992,-26.918583599996055,53029.68130080001 2025-10-17,23:24:31.000,290,11124849,119005,0,1760743470,13833.794279889997,-26.904485339997336,53029.60444248 2025-10-17,23:24:32.000,290,11124905,119205,0,1760743471,13833.801016199992,-26.855141430001822,53029.63239096001 2025-10-17,23:24:33.000,290,11124846,118925,0,1760743472,13833.875115609997,-26.82694490999711,53029.60444248 2025-10-17,23:24:34.000,290,11124843,119165,0,1760743473,13833.881851919992,-26.798748389999673,53029.59046824001 2025-10-17,23:24:35.000,290,11124838,118925,0,1760743474,13833.902060849992,-26.728257089998806,53029.59745536 2025-10-17,23:24:36.000,290,11124865,119085,0,1760743475,13833.935742399997,-26.70710970000073,53029.60444248 2025-10-17,23:24:37.000,290,11124940,119205,0,1760743476,13834.003105499993,-26.69301144000201,53029.58348112 2025-10-17,23:24:38.000,290,11124904,119365,0,1760743477,13834.003105499993,-26.65071665999858,53029.58348112 2025-10-17,23:24:39.000,290,11124878,119525,0,1760743478,13834.097413839998,-26.63661839999986,53029.569506880005 2025-10-17,23:24:40.000,290,11124919,119205,0,1760743479,13834.164776939993,-26.60842187999515,53029.59745536 2025-10-17,23:24:41.000,290,11124861,119165,0,1760743480,13834.218667419998,-26.60842187999515,53029.59745536 2025-10-17,23:24:42.000,290,11124878,119525,0,1760743481,13834.205194799993,-26.58727448999707,53029.576494 2025-10-17,23:24:43.000,290,11124865,119885,0,1760743482,13834.265821589994,-26.629569270000502,53029.55553264 2025-10-17,23:24:44.000,290,11124894,119804,0,1760743483,13834.272557899989,-26.60842187999515,53029.576494 2025-10-17,23:24:45.000,290,11124872,119485,0,1760743484,13834.319712069999,-26.58727448999707,53029.520597040006 2025-10-17,23:24:46.000,290,11124839,119804,0,1760743485,13834.339920999999,-26.629569270000502,53029.52758416 2025-10-17,23:24:47.000,290,11124863,119685,0,1760743486,13834.366866239994,-26.629569270000502,53029.520597040006 2025-10-17,23:24:48.000,290,11124825,119645,0,1760743487,13834.37360254999,-26.65776578999794,53029.58348112 2025-10-17,23:24:49.000,290,11124935,120045,0,1760743488,13834.40054779,-26.70710970000073,53029.576494 2025-10-17,23:24:50.000,290,11124870,119845,0,1760743489,13834.39381147999,-26.721207959999447,53029.576494 2025-10-17,23:24:51.000,290,11124914,120085,0,1760743490,13834.44096565,-26.685962309995375,53029.52758416 2025-10-17,23:24:52.000,290,11124846,120205,0,1760743491,13834.45443826999,-26.721207959999447,53029.54854552 2025-10-17,23:24:53.000,290,11124870,120365,0,1760743492,13834.48138351,-26.728257089998806,53029.5066228 2025-10-17,23:24:54.000,290,11124903,120445,0,1760743493,13834.49485612999,-26.714158830000088,53029.61142960001 2025-10-17,23:24:55.000,290,11124917,120325,0,1760743494,13834.53527398999,-26.65776578999794,53029.60444248 2025-10-17,23:24:56.000,290,11124850,121125,0,1760743495,13834.51506505999,-26.671864049996657,53029.60444248 2025-10-17,23:24:57.000,290,11124871,120765,0,1760743496,13834.53527398999,-26.63661839999986,53029.62540384 2025-10-17,23:24:58.000,290,11124834,121325,0,1760743497,13834.48138351,-26.629569270000502,53029.65335232 2025-10-17,23:24:59.000,290,11124853,121325,0,1760743498,13834.51506505999,-26.63661839999986,53029.62540384 2025-10-17,23:25:00.000,290,11124896,121685,0,1760743499,13834.43422933999,-26.69301144000201,53029.63239096001 2025-10-17,23:25:01.000,290,11124951,122125,0,1760743500,13834.45443826999,-26.742355349997524,53029.59745536 2025-10-17,23:25:02.000,290,11124816,122525,0,1760743501,13834.43422933999,-26.749404479996883,53029.59745536 2025-10-17,23:25:03.000,290,11124890,122685,0,1760743502,13834.46117458,-26.770551870002237,53029.618416720004 2025-10-17,23:25:04.000,290,11124837,123045,0,1760743503,13834.47464719999,-26.770551870002237,53029.618416720004 2025-10-17,23:25:05.000,290,11124887,123645,0,1760743504,13834.49485612999,-26.749404479996883,53029.55553264 2025-10-17,23:25:06.000,290,11124879,124045,0,1760743505,13834.508328749995,-26.791699260000314,53029.62540384 2025-10-17,23:25:07.000,290,11124896,124125,0,1760743506,13834.528537679995,-26.784650130000955,53029.55553264 2025-10-17,23:25:08.000,290,11124865,124845,0,1760743507,13834.51506505999,-26.791699260000314,53029.62540384 2025-10-17,23:25:09.000,290,11124806,125245,0,1760743508,13834.57569184999,-26.82694490999711,53029.60444248 2025-10-17,23:25:10.000,290,11124830,125605,0,1760743509,13834.52180137,-26.82694490999711,53029.56251976001 2025-10-17,23:25:11.000,290,11124836,126205,0,1760743510,13834.49485612999,-26.82694490999711,53029.53457128 2025-10-17,23:25:12.000,290,11124873,126565,0,1760743511,13834.50159244,-26.756453609996242,53029.61142960001 2025-10-17,23:25:13.000,290,11124853,126885,0,1760743512,13834.53527398999,-26.805797519999032,53029.52758416 2025-10-17,23:25:14.000,290,11124868,127165,0,1760743513,13834.53527398999,-26.777601000001596,53029.58348112 2025-10-17,23:25:15.000,290,11124849,127565,0,1760743514,13834.57569184999,-26.749404479996883,53029.58348112 2025-10-17,23:25:16.000,290,11124710,128005,0,1760743515,13834.528537679995,-26.721207959999447,53029.51360992001 2025-10-17,23:25:17.000,290,11124767,128005,0,1760743516,13834.64305495,-26.65071665999858,53029.59745536 2025-10-17,23:25:18.000,290,11124835,127925,0,1760743517,13834.65652756999,-26.81284664999839,53029.60444248 2025-10-17,23:25:19.000,290,11124857,127205,0,1760743518,13834.73736328999,-26.65776578999794,53029.569506880005 2025-10-17,23:25:20.000,290,11124853,127205,0,1760743519,13834.75757221999,-26.664814919997298,53029.62540384 2025-10-17,23:25:21.000,290,11124936,126605,0,1760743520,13834.75757221999,-26.65071665999858,53029.55553264 2025-10-17,23:25:22.000,290,11124876,126565,0,1760743521,13834.76430853,-26.622520140001143,53029.55553264 2025-10-17,23:25:23.000,290,11124892,125925,0,1760743522,13834.67673649999,-26.573176229998353,53029.59046824001 2025-10-17,23:25:24.000,290,11124963,125725,0,1760743523,13834.70368174,-26.70006057000137,53029.61142960001 2025-10-17,23:25:25.000,290,11124912,125245,0,1760743524,13834.730626979996,-26.65776578999794,53029.63239096001 2025-10-17,23:25:26.000,290,11124870,125485,0,1760743525,13834.65652756999,-26.678913179996016,53029.58348112 2025-10-17,23:25:27.000,290,11124875,125485,0,1760743526,13834.69694542999,-26.65776578999794,53029.639378080006 2025-10-17,23:25:28.000,290,11124902,125605,0,1760743527,13834.649791259995,-26.678913179996016,53029.667326560004 2025-10-17,23:25:29.000,290,11124913,125925,0,1760743528,13834.64305495,-26.664814919997298,53029.667326560004 2025-10-17,23:25:30.000,290,11124923,125965,0,1760743529,13834.71715435999,-26.629569270000502,53029.667326560004 2025-10-17,23:25:31.000,290,11124871,126245,0,1760743530,13834.65652756999,-26.671864049996657,53029.66033944001 2025-10-17,23:25:32.000,290,11124894,126565,0,1760743531,13834.649791259995,-26.65071665999858,53029.65335232 2025-10-17,23:25:33.000,290,11124893,126685,0,1760743532,13834.63631863999,-26.629569270000502,53029.63239096001 2025-10-17,23:25:34.000,290,11124914,126725,0,1760743533,13834.670000189995,-26.629569270000502,53029.70924928001 2025-10-17,23:25:35.000,290,11124862,127045,0,1760743534,13834.68347281,-26.615471010001784,53029.69527504 2025-10-17,23:25:36.000,290,11124940,127365,0,1760743535,13834.710418049995,-26.615471010001784,53029.63239096001 2025-10-17,23:25:37.000,290,11124914,127285,0,1760743536,13834.67673649999,-26.60137274999579,53029.59046824001 2025-10-17,23:25:38.000,290,11124710,127725,0,1760743537,13834.690209119995,-26.65071665999858,53029.63239096001 2025-10-17,23:25:39.000,290,11124824,127685,0,1760743538,13834.65652756999,-26.65071665999858,53029.76514624 2025-10-17,23:25:40.000,290,11124984,127765,0,1760743539,13834.70368174,-26.629569270000502,53029.69527504 2025-10-17,23:25:41.000,290,11124822,127405,0,1760743540,13834.70368174,-26.65776578999794,53029.6463652 2025-10-17,23:25:42.000,290,11124926,127325,0,1760743541,13834.730626979996,-26.664814919997298,53029.70226216 2025-10-17,23:25:43.000,290,11124828,127165,0,1760743542,13834.71715435999,-26.64366752999922,53029.70226216 2025-10-17,23:25:44.000,290,11124918,126965,0,1760743543,13834.69694542999,-26.70006057000137,53029.70924928001 2025-10-17,23:25:45.000,290,11124919,126645,0,1760743544,13834.70368174,-26.70006057000137,53029.667326560004 2025-10-17,23:25:46.000,290,11124845,126125,0,1760743545,13834.67673649999,-26.728257089998806,53029.65335232 2025-10-17,23:25:47.000,290,11124845,126165,0,1760743546,13834.67673649999,-26.58727448999707,53029.74418488 2025-10-17,23:25:48.000,290,11124757,126045,0,1760743547,13834.63631863999,-26.65071665999858,53029.70226216 2025-10-17,23:25:49.000,290,11124865,125805,0,1760743548,13834.63631863999,-26.573176229998353,53029.72322352 2025-10-17,23:25:50.000,290,11124856,125925,0,1760743549,13834.63631863999,-26.559077969999635,53029.751172 2025-10-17,23:25:51.000,290,11124864,125885,0,1760743550,13834.63631863999,-26.566127099998994,53029.76514624 2025-10-17,23:25:52.000,290,11124882,126085,0,1760743551,13834.589164469995,-26.622520140001143,53029.688287920006 2025-10-17,23:25:53.000,290,11124930,126325,0,1760743552,13834.59590077999,-26.615471010001784,53029.76514624 2025-10-17,23:25:54.000,290,11124863,126885,0,1760743553,13834.548746609995,-26.664814919997298,53029.72322352 2025-10-17,23:25:55.000,290,11124854,126685,0,1760743554,13834.528537679995,-26.65776578999794,53029.72322352 2025-10-17,23:25:56.000,290,11124864,126885,0,1760743555,13834.548746609995,-26.69301144000201,53029.76514624 2025-10-17,23:25:57.000,290,11124816,126885,0,1760743556,13834.5420103,-26.777601000001596,53029.72322352 2025-10-17,23:25:58.000,290,11124982,126965,0,1760743557,13834.52180137,-26.777601000001596,53029.737197760005 2025-10-17,23:25:59.000,290,11124897,127005,0,1760743558,13834.50159244,-26.721207959999447,53029.77912048001 2025-10-17,23:26:00.000,290,11124847,127205,0,1760743559,13834.488119819995,-26.714158830000088,53029.7162364 2025-10-17,23:26:01.000,290,11124889,127325,0,1760743560,13834.56221923,-26.69301144000201,53029.74418488 2025-10-17,23:26:02.000,290,11124963,127485,0,1760743561,13834.53527398999,-26.749404479996883,53029.77213336 2025-10-17,23:26:03.000,290,11124971,127645,0,1760743562,13834.46117458,-26.69301144000201,53029.77912048001 2025-10-17,23:26:04.000,290,11124847,127325,0,1760743563,13834.44096565,-26.671864049996657,53029.84200456 2025-10-17,23:26:05.000,290,11124809,127285,0,1760743564,13834.45443826999,-26.622520140001143,53029.7162364 2025-10-17,23:26:06.000,290,11124891,126725,0,1760743565,13834.42075672,-26.70006057000137,53029.7162364 2025-10-17,23:26:07.000,290,11124909,126845,0,1760743566,13834.387075169994,-26.69301144000201,53029.73021064001 2025-10-17,23:26:08.000,290,11124897,126765,0,1760743567,13834.286030519994,-26.70710970000073,53029.73021064001 2025-10-17,23:26:09.000,290,11124900,126725,0,1760743568,13834.306239449994,-26.770551870002237,53029.74418488 2025-10-17,23:26:10.000,290,11124931,126525,0,1760743569,13834.272557899989,-26.805797519999032,53029.70924928001 2025-10-17,23:26:11.000,290,11124798,126325,0,1760743570,13834.225403729994,-26.86219056000118,53029.688287920006 2025-10-17,23:26:12.000,290,11124925,126325,0,1760743571,13834.286030519994,-26.848092299995187,53029.688287920006 2025-10-17,23:26:13.000,290,11124871,126205,0,1760743572,13834.265821589994,-26.86923969000054,53029.74418488 2025-10-17,23:26:14.000,290,11124888,126085,0,1760743573,13834.245612659994,-26.855141430001822,53029.68130080001 2025-10-17,23:26:15.000,290,11124829,125965,0,1760743574,13834.339920999999,-26.855141430001822,53029.667326560004 2025-10-17,23:26:16.000,290,11124822,125685,0,1760743575,13834.326448379994,-26.848092299995187,53029.81405608 2025-10-17,23:26:17.000,290,11124974,126405,0,1760743576,13834.326448379994,-26.81989577999775,53029.751172 2025-10-17,23:26:18.000,290,11124917,125885,0,1760743577,13834.232140039989,-26.841043169995828,53029.75815912001 2025-10-17,23:26:19.000,290,11124845,126085,0,1760743578,13834.191722179989,-26.841043169995828,53029.70226216 2025-10-17,23:26:20.000,290,11124823,126245,0,1760743579,13834.131095389988,-26.86219056000118,53029.70226216 2025-10-17,23:26:21.000,290,11124849,126405,0,1760743580,13834.097413839998,-26.8762888199999,53029.67431368 2025-10-17,23:26:22.000,290,11124861,126485,0,1760743581,13834.070468599988,-26.88333794999926,53029.737197760005 2025-10-17,23:26:23.000,290,11124859,126565,0,1760743582,13834.097413839998,-26.86219056000118,53029.7162364 2025-10-17,23:26:24.000,290,11124777,126565,0,1760743583,13834.083941219993,-26.86923969000054,53029.737197760005 2025-10-17,23:26:25.000,290,11124923,126725,0,1760743584,13834.077204909998,-26.897436209997977,53029.77213336 2025-10-17,23:26:26.000,290,11124904,126925,0,1760743585,13834.063732289993,-26.855141430001822,53029.7162364 2025-10-17,23:26:27.000,290,11124874,127205,0,1760743586,13834.077204909998,-26.86923969000054,53029.66033944001 2025-10-17,23:26:28.000,290,11124927,127205,0,1760743587,13834.023314429993,-26.848092299995187,53029.667326560004 2025-10-17,23:26:29.000,290,11124902,127165,0,1760743588,13833.996369189997,-26.890387079998618,53029.68130080001 2025-10-17,23:26:30.000,290,11124893,127085,0,1760743589,13833.989632880002,-26.86219056000118,53029.72322352 2025-10-17,23:26:31.000,290,11124875,127285,0,1760743590,13833.962687639993,-26.8762888199999,53029.65335232 2025-10-17,23:26:32.000,290,11124891,127285,0,1760743591,13833.922269779992,-26.86923969000054,53029.6463652 2025-10-17,23:26:33.000,290,11124923,127205,0,1760743592,13833.935742399997,-26.86923969000054,53029.70924928001 2025-10-17,23:26:34.000,290,11124906,127085,0,1760743593,13833.895324539997,-26.925632729995414,53029.73021064001 2025-10-17,23:26:35.000,290,11124907,127045,0,1760743594,13833.875115609997,-26.88333794999926,53029.69527504 2025-10-17,23:26:36.000,290,11124913,126765,0,1760743595,13833.935742399997,-26.890387079998618,53029.688287920006 2025-10-17,23:26:37.000,290,11124841,126925,0,1760743596,13833.848170370002,-26.86219056000118,53029.66033944001 2025-10-17,23:26:38.000,290,11124799,126805,0,1760743597,13833.881851919992,-26.8762888199999,53029.688287920006 2025-10-17,23:26:39.000,290,11124848,126605,0,1760743598,13833.895324539997,-26.8762888199999,53029.63239096001 2025-10-17,23:26:40.000,290,11124890,126365,0,1760743599,13833.915533469997,-26.897436209997977,53029.70924928001 2025-10-17,23:26:41.000,290,11124901,125965,0,1760743600,13833.881851919992,-26.86219056000118,53029.7162364 2025-10-17,23:26:42.000,290,11124911,126045,0,1760743601,13833.854906679997,-26.974976639998204,53029.70924928001 2025-10-17,23:26:43.000,290,11124847,126165,0,1760743602,13833.760598339992,-26.982025769997563,53029.67431368 2025-10-17,23:26:44.000,290,11124897,125605,0,1760743603,13833.699971549991,-27.024320550000994,53029.70924928001 2025-10-17,23:26:45.000,290,11124917,126085,0,1760743604,13833.753862029997,-27.06661532999715,53029.70226216 2025-10-17,23:26:46.000,290,11124865,125925,0,1760743605,13833.673026309996,-27.151204889996734,53029.62540384 2025-10-17,23:26:47.000,290,11124923,125605,0,1760743606,13833.612399519996,-27.130057499998657,53029.618416720004 2025-10-17,23:26:48.000,290,11124884,125405,0,1760743607,13833.598926899991,-27.2216961899976,53029.66033944001 2025-10-17,23:26:49.000,290,11124833,125605,0,1760743608,13833.54503642,-27.214647059998242,53029.65335232 2025-10-17,23:26:50.000,290,11124880,124965,0,1760743609,13833.56524535,-27.24284357999568,53029.66033944001 2025-10-17,23:26:51.000,290,11124894,124845,0,1760743610,13833.54503642,-27.22874531999696,53029.56251976001 2025-10-17,23:26:52.000,290,11124927,124765,0,1760743611,13833.55850903999,-27.2216961899976,53029.62540384 2025-10-17,23:26:53.000,290,11124891,124605,0,1760743612,13833.511354869996,-27.207597929998883,53029.58348112 2025-10-17,23:26:54.000,290,11124887,124485,0,1760743613,13833.51809117999,-27.23579444999632,53029.58348112 2025-10-17,23:26:55.000,290,11124908,124085,0,1760743614,13833.52482749,-27.249892710002314,53029.62540384 2025-10-17,23:26:56.000,290,11124866,123645,0,1760743615,13833.511354869996,-27.172352280002087,53029.667326560004 2025-10-17,23:26:57.000,290,11124849,123844,0,1760743616,13833.52482749,-27.249892710002314,53029.618416720004 2025-10-17,23:26:58.000,290,11124862,123645,0,1760743617,13833.531563799996,-27.22874531999696,53029.6463652 2025-10-17,23:26:59.000,290,11124861,123405,0,1760743618,13833.51809117999,-27.249892710002314,53029.60444248 2025-10-17,23:27:00.000,290,11124964,123325,0,1760743619,13833.50461856,-27.193499670000165,53029.62540384 2025-10-17,23:27:01.000,290,11124892,123365,0,1760743620,13833.491145939995,-27.200548799999524,53029.569506880005 2025-10-17,23:27:02.000,290,11124788,123445,0,1760743621,13833.4642007,-27.172352280002087,53029.569506880005 2025-10-17,23:27:03.000,290,11124888,122885,0,1760743622,13833.450728079995,-27.087762719995226,53029.53457128 2025-10-17,23:27:04.000,290,11124798,122645,0,1760743623,13833.40357391,-27.10891011000058,53029.520597040006 2025-10-17,23:27:05.000,290,11124867,122565,0,1760743624,13833.40357391,-27.10891011000058,53029.54155840001 2025-10-17,23:27:06.000,290,11124904,122645,0,1760743625,13833.41704652999,-27.09481185000186,53029.520597040006 2025-10-17,23:27:07.000,290,11124819,121925,0,1760743626,13833.37662866999,-27.10186098000122,53029.471687200006 2025-10-17,23:27:08.000,290,11124896,122285,0,1760743627,13833.430519149995,-27.087762719995226,53029.47867432 2025-10-17,23:27:09.000,290,11124913,122325,0,1760743628,13833.39683759999,-27.11595923999994,53029.471687200006 2025-10-17,23:27:10.000,290,11124825,121925,0,1760743629,13833.42378284,-27.158254019996093,53029.46470008001 2025-10-17,23:27:11.000,290,11124927,121925,0,1760743630,13833.4642007,-27.158254019996093,53029.44373872001 2025-10-17,23:27:12.000,290,11124831,121565,0,1760743631,13833.531563799996,-27.172352280002087,53029.520597040006 2025-10-17,23:27:13.000,290,11124868,121525,0,1760743632,13833.50461856,-27.186450540000806,53029.46470008001 2025-10-17,23:27:14.000,290,11124918,121365,0,1760743633,13833.54503642,-27.172352280002087,53029.47867432 2025-10-17,23:27:15.000,290,11124862,121405,0,1760743634,13833.551772729996,-27.214647059998242,53029.45771296 2025-10-17,23:27:16.000,290,11124940,121525,0,1760743635,13833.53830010999,-27.186450540000806,53029.42976448 2025-10-17,23:27:17.000,290,11124840,121085,0,1760743636,13833.53830010999,-27.207597929998883,53029.42277736001 2025-10-17,23:27:18.000,290,11124928,121045,0,1760743637,13833.50461856,-27.23579444999632,53029.42976448 2025-10-17,23:27:19.000,290,11124886,121045,0,1760743638,13833.51809117999,-27.200548799999524,53029.401816000005 2025-10-17,23:27:20.000,290,11124830,120965,0,1760743639,13833.470937009995,-27.179401410001446,53029.41579024 2025-10-17,23:27:21.000,290,11124883,120525,0,1760743640,13833.47767331999,-27.179401410001446,53029.44373872001 2025-10-17,23:27:22.000,290,11124894,120645,0,1760743641,13833.45746438999,-27.10891011000058,53029.44373872001 2025-10-17,23:27:23.000,290,11124873,120765,0,1760743642,13833.450728079995,-27.10891011000058,53029.45771296 2025-10-17,23:27:24.000,290,11124806,120445,0,1760743643,13833.4642007,-27.031369680000353,53029.46470008001 2025-10-17,23:27:25.000,290,11124886,120285,0,1760743644,13833.491145939995,-27.031369680000353,53029.4367516 2025-10-17,23:27:26.000,290,11124897,120365,0,1760743645,13833.51809117999,-26.989074899996922,53029.471687200006 2025-10-17,23:27:27.000,290,11124832,120125,0,1760743646,13833.52482749,-27.010222290002275,53029.450725840004 2025-10-17,23:27:28.000,290,11124919,120245,0,1760743647,13833.551772729996,-26.982025769997563,53029.38085464 2025-10-17,23:27:29.000,290,11124852,120205,0,1760743648,13833.54503642,-26.982025769997563,53029.42976448 2025-10-17,23:27:30.000,290,11124847,120165,0,1760743649,13833.578717969991,-26.982025769997563,53029.401816000005 2025-10-17,23:27:31.000,290,11124878,120325,0,1760743650,13833.612399519996,-26.960878379999485,53029.41579024 2025-10-17,23:27:32.000,290,11124821,119965,0,1760743651,13833.578717969991,-26.953829250000126,53029.40880312 2025-10-17,23:27:33.000,290,11124881,120085,0,1760743652,13833.578717969991,-26.93268186000205,53029.401816000005 2025-10-17,23:27:34.000,290,11124848,119925,0,1760743653,13833.592190589996,-26.890387079998618,53029.39482888001 2025-10-17,23:27:35.000,290,11124856,119525,0,1760743654,13833.578717969991,-26.911534469996695,53029.352906160006 2025-10-17,23:27:36.000,290,11124877,120045,0,1760743655,13833.598926899991,-26.897436209997977,53029.45771296 2025-10-17,23:27:37.000,290,11124822,119885,0,1760743656,13833.60566321,-26.911534469996695,53029.34591904001 2025-10-17,23:27:38.000,290,11124842,119804,0,1760743657,13833.62587214,-26.911534469996695,53029.450725840004 2025-10-17,23:27:39.000,290,11124845,119804,0,1760743658,13833.592190589996,-26.911534469996695,53029.401816000005 2025-10-17,23:27:40.000,290,11124838,119804,0,1760743659,13833.58545428,-26.93268186000205,53029.401816000005 2025-10-17,23:27:41.000,290,11124919,119605,0,1760743660,13833.578717969991,-26.897436209997977,53029.38085464 2025-10-17,23:27:42.000,290,11124869,119925,0,1760743661,13833.612399519996,-26.88333794999926,53029.39482888001 2025-10-17,23:27:43.000,290,11124889,120005,0,1760743662,13833.639344759991,-26.83399403999647,53029.37386752001 2025-10-17,23:27:44.000,290,11124883,119645,0,1760743663,13833.62587214,-26.82694490999711,53029.34591904001 2025-10-17,23:27:45.000,290,11124892,119605,0,1760743664,13833.659553689991,-26.784650130000955,53029.303996320006 2025-10-17,23:27:46.000,290,11124849,119685,0,1760743665,13833.659553689991,-26.770551870002237,53029.31797056 2025-10-17,23:27:47.000,290,11124859,119565,0,1760743666,13833.60566321,-26.742355349997524,53029.31797056 2025-10-17,23:27:48.000,290,11124884,119685,0,1760743667,13833.58545428,-26.742355349997524,53029.27604784001 2025-10-17,23:27:49.000,290,11124844,119925,0,1760743668,13833.571981659996,-26.777601000001596,53029.27604784001 2025-10-17,23:27:50.000,290,11124895,119685,0,1760743669,13833.531563799996,-26.777601000001596,53029.26906072 2025-10-17,23:27:51.000,290,11124852,119725,0,1760743670,13833.53830010999,-26.770551870002237,53029.24111224 2025-10-17,23:27:52.000,290,11124897,119525,0,1760743671,13833.50461856,-26.721207959999447,53029.26906072 2025-10-17,23:27:53.000,290,11124859,119445,0,1760743672,13833.511354869996,-26.70710970000073,53029.27604784001 2025-10-17,23:27:54.000,290,11124926,119445,0,1760743673,13833.52482749,-26.678913179996016,53029.22713800001 2025-10-17,23:27:55.000,290,11124870,119325,0,1760743674,13833.578717969991,-26.671864049996657,53029.22713800001 2025-10-17,23:27:56.000,290,11124840,119045,0,1760743675,13833.632608449996,-26.64366752999922,53029.2620736 2025-10-17,23:27:57.000,290,11124825,119565,0,1760743676,13833.646081070001,-26.63661839999986,53029.2620736 2025-10-17,23:27:58.000,290,11124906,119525,0,1760743677,13833.62587214,-26.622520140001143,53029.24809936 2025-10-17,23:27:59.000,290,11124862,119485,0,1760743678,13833.646081070001,-26.64366752999922,53029.24809936 2025-10-17,23:28:00.000,290,11124838,119325,0,1760743679,13833.62587214,-26.65776578999794,53029.24111224 2025-10-17,23:28:01.000,290,11124881,119325,0,1760743680,13833.56524535,-26.629569270000502,53029.20617664001 2025-10-17,23:28:02.000,290,11124902,119405,0,1760743681,13833.56524535,-26.629569270000502,53029.20617664001 2025-10-17,23:28:03.000,290,11124906,119445,0,1760743682,13833.54503642,-26.615471010001784,53029.17822816001 2025-10-17,23:28:04.000,290,11124866,119485,0,1760743683,13833.531563799996,-26.615471010001784,53029.185215280006 2025-10-17,23:28:05.000,290,11124909,119525,0,1760743684,13833.56524535,-26.60842187999515,53029.1922024 2025-10-17,23:28:06.000,290,11124903,119485,0,1760743685,13833.571981659996,-26.559077969999635,53029.164253920004 2025-10-17,23:28:07.000,290,11124819,119485,0,1760743686,13833.598926899991,-26.502684929997486,53029.21316376 2025-10-17,23:28:08.000,290,11124841,119405,0,1760743687,13833.592190589996,-26.537930580001557,53029.115344080004 2025-10-17,23:28:09.000,290,11124900,119445,0,1760743688,13833.632608449996,-26.46039015000133,53029.1922024 2025-10-17,23:28:10.000,290,11124861,119365,0,1760743689,13833.639344759991,-26.45334102000197,53029.164253920004 2025-10-17,23:28:11.000,290,11124892,119365,0,1760743690,13833.619135829991,-26.43219362999662,53029.14329256 2025-10-17,23:28:12.000,290,11124858,119205,0,1760743691,13833.632608449996,-26.42514449999726,53029.15027968 2025-10-17,23:28:13.000,290,11124842,119445,0,1760743692,13833.62587214,-26.42514449999726,53029.17124104 2025-10-17,23:28:14.000,290,11124877,119325,0,1760743693,13833.578717969991,-26.439242759995977,53029.21316376 2025-10-17,23:28:15.000,290,11124875,119405,0,1760743694,13833.619135829991,-26.40399710999918,53029.1223312 2025-10-17,23:28:16.000,290,11124855,119325,0,1760743695,13833.578717969991,-26.46039015000133,53029.15027968 2025-10-17,23:28:17.000,290,11124816,119365,0,1760743696,13833.56524535,-26.488586669998767,53029.1223312 2025-10-17,23:28:18.000,290,11124848,119245,0,1760743697,13833.53830010999,-26.47448841000005,53029.12931832001 2025-10-17,23:28:19.000,290,11124842,119165,0,1760743698,13833.612399519996,-26.495635799998126,53029.10835696001 2025-10-17,23:28:20.000,290,11124883,119245,0,1760743699,13833.531563799996,-26.46743928000069,53029.08040848 2025-10-17,23:28:21.000,290,11124875,119205,0,1760743700,13833.54503642,-26.46743928000069,53029.08739560001 2025-10-17,23:28:22.000,290,11124865,119165,0,1760743701,13833.56524535,-26.46039015000133,53029.05246 2025-10-17,23:28:23.000,290,11124881,119085,0,1760743702,13833.51809117999,-26.43219362999662,53029.04547288 2025-10-17,23:28:24.000,290,11124847,119205,0,1760743703,13833.592190589996,-26.42514449999726,53029.02451152 2025-10-17,23:28:25.000,290,11124917,119205,0,1760743704,13833.598926899991,-26.396947979999823,53028.996563040004 2025-10-17,23:28:26.000,290,11124915,118845,0,1760743705,13833.666290000001,-26.36170232999575,53028.94066608001 2025-10-17,23:28:27.000,290,11124883,119245,0,1760743706,13833.693235239996,-26.40399710999918,53029.03149864 2025-10-17,23:28:28.000,290,11124840,119485,0,1760743707,13833.767334650001,-26.36170232999575,53029.01053728001 2025-10-17,23:28:29.000,290,11124847,119685,0,1760743708,13833.827961440002,-26.354653199996392,53029.03848576001 2025-10-17,23:28:30.000,290,11124873,119285,0,1760743709,13833.841434059992,-26.326456679998955,53029.03149864 2025-10-17,23:28:31.000,290,11124890,119205,0,1760743710,13833.794279889997,-26.312358420000237,53029.03149864 2025-10-17,23:28:32.000,290,11124901,119165,0,1760743711,13833.780807269992,-26.29826016000152,53029.05246 2025-10-17,23:28:33.000,290,11124864,119285,0,1760743712,13833.713444169996,-26.255965379998088,53029.05246 2025-10-17,23:28:34.000,290,11124896,118925,0,1760743713,13833.673026309996,-26.263014509997447,53029.03848576001 2025-10-17,23:28:35.000,290,11124839,119005,0,1760743714,13833.659553689991,-26.206621469995298,53029.05246 2025-10-17,23:28:36.000,290,11124863,119205,0,1760743715,13833.646081070001,-26.19957233999594,53029.017524400006 2025-10-17,23:28:37.000,290,11124856,119125,0,1760743716,13833.679762619991,-26.164326689999143,53029.07342136 2025-10-17,23:28:38.000,290,11124873,119045,0,1760743717,13833.666290000001,-26.18547407999722,53029.01053728001 2025-10-17,23:28:39.000,290,11124876,119245,0,1760743718,13833.713444169996,-26.263014509997447,53029.03149864 2025-10-17,23:28:40.000,290,11124888,119245,0,1760743719,13833.801016199992,-26.305309290000878,53029.05944712001 2025-10-17,23:28:41.000,290,11124862,119045,0,1760743720,13833.861642989992,-26.319407549999596,53029.00355016 2025-10-17,23:28:42.000,290,11124877,118845,0,1760743721,13833.888588230002,-26.326456679998955,53029.07342136 2025-10-17,23:28:43.000,290,11124819,119005,0,1760743722,13833.915533469997,-26.382849720001104,53029.066434240005 2025-10-17,23:28:44.000,290,11124815,119005,0,1760743723,13833.895324539997,-26.382849720001104,53029.08040848 2025-10-17,23:28:45.000,290,11124838,118925,0,1760743724,13833.875115609997,-26.4180953699979,53029.08739560001 2025-10-17,23:28:46.000,290,11124849,119365,0,1760743725,13833.834697749997,-26.439242759995977,53029.15027968 2025-10-17,23:28:47.000,290,11124851,119005,0,1760743726,13833.774070959997,-26.42514449999726,53029.136305440006 2025-10-17,23:28:48.000,290,11124817,119045,0,1760743727,13833.693235239996,-26.41104623999854,53029.164253920004 2025-10-17,23:28:49.000,290,11124869,119205,0,1760743728,13833.619135829991,-26.4180953699979,53029.10136984 2025-10-17,23:28:50.000,290,11124873,118925,0,1760743729,13833.551772729996,-26.43219362999662,53029.1223312 2025-10-17,23:28:51.000,290,11124859,118845,0,1760743730,13833.42378284,-26.389898850000463,53029.09438272 2025-10-17,23:28:52.000,290,11124853,119005,0,1760743731,13833.410310219995,-26.382849720001104,53029.136305440006 2025-10-17,23:28:53.000,290,11124853,119365,0,1760743732,13833.349683429995,-26.333505809998314,53029.10835696001 2025-10-17,23:28:54.000,290,11124847,119005,0,1760743733,13833.38336498,-26.382849720001104,53029.15027968 2025-10-17,23:28:55.000,290,11124899,118885,0,1760743734,13833.349683429995,-26.347604069997033,53029.03149864 2025-10-17,23:28:56.000,290,11124903,118885,0,1760743735,13833.36315605,-26.36170232999575,53029.066434240005 2025-10-17,23:28:57.000,290,11124800,118885,0,1760743736,13833.349683429995,-26.347604069997033,53029.07342136 2025-10-17,23:28:58.000,290,11124888,119125,0,1760743737,13833.329474499995,-26.29121103000216,53029.115344080004 2025-10-17,23:28:59.000,290,11124867,119045,0,1760743738,13833.32273819,-26.29826016000152,53029.04547288 2025-10-17,23:29:00.000,290,11124860,118845,0,1760743739,13833.29579294999,-26.29121103000216,53029.03848576001 2025-10-17,23:29:01.000,290,11124820,118885,0,1760743740,13833.309265569995,-26.24891624999873,53029.017524400006 2025-10-17,23:29:02.000,290,11124895,118765,0,1760743741,13833.28232033,-26.23481799000001,53029.03149864 2025-10-17,23:29:03.000,290,11124839,118885,0,1760743742,13833.329474499995,-26.23481799000001,53029.00355016 2025-10-17,23:29:04.000,290,11124804,118925,0,1760743743,13833.31600187999,-26.24186711999937,53029.07342136 2025-10-17,23:29:05.000,290,11124848,118845,0,1760743744,13833.248638779995,-26.270063639996806,53029.10835696001 2025-10-17,23:29:06.000,290,11124839,119045,0,1760743745,13833.228429849994,-26.284161899995524,53029.07342136 2025-10-17,23:29:07.000,290,11124892,119085,0,1760743746,13833.22169354,-26.305309290000878,53029.05246 2025-10-17,23:29:08.000,290,11124863,118925,0,1760743747,13833.19474829999,-26.340554939997674,53029.08739560001 2025-10-17,23:29:09.000,290,11124869,119005,0,1760743748,13833.19474829999,-26.382849720001104,53029.05944712001 2025-10-17,23:29:10.000,290,11124848,119045,0,1760743749,13833.167803059994,-26.36875145999511,53029.04547288 2025-10-17,23:29:11.000,290,11124883,118685,0,1760743750,13833.11391257999,-26.382849720001104,53029.09438272 2025-10-17,23:29:12.000,290,11124832,118965,0,1760743751,13833.073494719989,-26.375800590001745,53029.10136984 2025-10-17,23:29:13.000,290,11124832,118965,0,1760743752,13833.033076859989,-26.340554939997674,53029.02451152 2025-10-17,23:29:14.000,290,11124874,118685,0,1760743753,13833.073494719989,-26.305309290000878,53029.05246 2025-10-17,23:29:15.000,290,11124835,119205,0,1760743754,13832.999395309998,-26.277112769996165,53029.017524400006 2025-10-17,23:29:16.000,290,11124907,118725,0,1760743755,13832.992658999989,-26.24891624999873,53028.968614560006 2025-10-17,23:29:17.000,290,11124848,118685,0,1760743756,13832.891614349988,-26.19252320999658,53028.947653200004 2025-10-17,23:29:18.000,290,11124890,119045,0,1760743757,13832.830987560003,-26.129081040002347,53028.97560168 2025-10-17,23:29:19.000,290,11124842,118885,0,1760743758,13832.797306009998,-26.093835389998276,53028.97560168 2025-10-17,23:29:20.000,290,11124857,119005,0,1760743759,13832.756888149997,-26.05858974000148,53028.91970472001 2025-10-17,23:29:21.000,290,11124840,119125,0,1760743760,13832.756888149997,-25.988098440000613,53028.91970472001 2025-10-17,23:29:22.000,290,11124827,118805,0,1760743761,13832.763624459993,-26.00219669999933,53028.898743360005 2025-10-17,23:29:23.000,290,11124859,118765,0,1760743762,13832.797306009998,-26.037442349996127,53028.93367896 2025-10-17,23:29:24.000,290,11124850,118765,0,1760743763,13832.797306009998,-26.01629495999805,53028.968614560006 2025-10-17,23:29:25.000,290,11124862,118605,0,1760743764,13832.817514939998,-26.030393219996768,53028.90573048 2025-10-17,23:29:26.000,290,11124847,118845,0,1760743765,13832.797306009998,-26.086786259998917,53028.86380776 2025-10-17,23:29:27.000,290,11124895,118925,0,1760743766,13832.824251249993,-26.100884519997635,53028.86380776 2025-10-17,23:29:28.000,290,11124824,118845,0,1760743767,13832.783833389993,-26.05858974000148,53028.9127176 2025-10-17,23:29:29.000,290,11124849,119125,0,1760743768,13832.756888149997,-26.114982779996353,53028.92669184 2025-10-17,23:29:30.000,290,11124881,118925,0,1760743769,13832.702997669992,-26.164326689999143,53028.87079488001 2025-10-17,23:29:31.000,290,11124847,118925,0,1760743770,13832.608689330002,-26.19252320999658,53028.88476912 2025-10-17,23:29:32.000,290,11124887,118805,0,1760743771,13832.581744089992,-26.23481799000001,53028.87079488001 2025-10-17,23:29:33.000,290,11124861,118765,0,1760743772,13832.534589919997,-26.263014509997447,53028.81489792 2025-10-17,23:29:34.000,290,11124821,119205,0,1760743773,13832.521117299992,-26.284161899995524,53028.79393656001 2025-10-17,23:29:35.000,290,11124820,118845,0,1760743774,13832.487435750001,-26.29121103000216,53028.828872160004 2025-10-17,23:29:36.000,290,11124854,118965,0,1760743775,13832.460490509991,-26.312358420000237,53028.828872160004 2025-10-17,23:29:37.000,290,11124833,118925,0,1760743776,13832.460490509991,-26.29826016000152,53028.71009112 2025-10-17,23:29:38.000,290,11124901,119005,0,1760743777,13832.480699439991,-26.270063639996806,53028.8079108 2025-10-17,23:29:39.000,290,11124873,118765,0,1760743778,13832.473963129996,-26.24186711999937,53028.75201384001 2025-10-17,23:29:40.000,290,11124825,118765,0,1760743779,13832.420072649991,-26.23481799000001,53028.731052480005 2025-10-17,23:29:41.000,290,11124889,119045,0,1760743780,13832.447017890001,-26.19252320999658,53028.72406536001 2025-10-17,23:29:42.000,290,11124848,118845,0,1760743781,13832.467226820001,-26.23481799000001,53028.67515552001 2025-10-17,23:29:43.000,290,11124855,118885,0,1760743782,13832.447017890001,-26.213670600001933,53028.7380396 2025-10-17,23:29:44.000,290,11124860,118965,0,1760743783,13832.473963129996,-26.24891624999873,53028.731052480005 2025-10-17,23:29:45.000,290,11124867,118885,0,1760743784,13832.473963129996,-26.24891624999873,53028.72406536001 2025-10-17,23:29:46.000,290,11124896,118845,0,1760743785,13832.473963129996,-26.263014509997447,53028.682142640006 2025-10-17,23:29:47.000,290,11124873,119045,0,1760743786,13832.440281579991,-26.270063639996806,53028.64021992 2025-10-17,23:29:48.000,290,11124819,118965,0,1760743787,13832.500908369992,-26.23481799000001,53028.70310400001 2025-10-17,23:29:49.000,290,11124839,119005,0,1760743788,13832.487435750001,-26.24891624999873,53028.67515552001 2025-10-17,23:29:50.000,290,11124837,118965,0,1760743789,13832.480699439991,-26.277112769996165,53028.6681684 2025-10-17,23:29:51.000,290,11124818,118925,0,1760743790,13832.453754199996,-26.305309290000878,53028.69611688 2025-10-17,23:29:52.000,290,11124872,118885,0,1760743791,13832.521117299992,-26.305309290000878,53028.71009112 2025-10-17,23:29:53.000,290,11124857,118685,0,1760743792,13832.521117299992,-26.319407549999596,53028.65419416001 2025-10-17,23:29:54.000,290,11124889,118645,0,1760743793,13832.521117299992,-26.382849720001104,53028.70310400001 2025-10-17,23:29:55.000,290,11124836,118765,0,1760743794,13832.500908369992,-26.4180953699979,53028.64720704 2025-10-17,23:29:56.000,290,11124861,118845,0,1760743795,13832.534589919997,-26.40399710999918,53028.661181280004 2025-10-17,23:29:57.000,290,11124831,118765,0,1760743796,13832.588480400002,-26.389898850000463,53028.6681684 2025-10-17,23:29:58.000,290,11124878,118805,0,1760743797,13832.581744089992,-26.375800590001745,53028.71707824 2025-10-17,23:29:59.000,290,11124866,118765,0,1760743798,13832.575007779997,-26.41104623999854,53028.69611688 2025-10-17,23:30:00.000,290,11124827,118845,0,1760743799,13832.595216709997,-26.382849720001104,53028.71009112 2025-10-17,23:30:01.000,290,11124898,119285,0,1760743800,13832.548062540001,-26.375800590001745,53028.71009112 2025-10-17,23:30:02.000,290,11124864,118805,0,1760743801,13832.601953019992,-26.382849720001104,53028.70310400001 2025-10-17,23:30:03.000,290,11124875,118885,0,1760743802,13832.561535159992,-26.347604069997033,53028.69611688 2025-10-17,23:30:04.000,290,11124868,118925,0,1760743803,13832.554798849997,-26.375800590001745,53028.71009112 2025-10-17,23:30:05.000,290,11124837,118845,0,1760743804,13832.534589919997,-26.375800590001745,53028.71009112 2025-10-17,23:30:06.000,290,11124834,118885,0,1760743805,13832.561535159992,-26.382849720001104,53028.6681684 2025-10-17,23:30:07.000,290,11124828,118725,0,1760743806,13832.635634569997,-26.382849720001104,53028.75201384001 2025-10-17,23:30:08.000,290,11124894,118805,0,1760743807,13832.622161949992,-26.347604069997033,53028.7380396 2025-10-17,23:30:09.000,290,11124883,118925,0,1760743808,13832.676052429997,-26.36170232999575,53028.7380396 2025-10-17,23:30:10.000,290,11124911,118845,0,1760743809,13832.696261359997,-26.382849720001104,53028.71707824 2025-10-17,23:30:11.000,290,11124818,118805,0,1760743810,13832.723206599992,-26.354653199996392,53028.7380396 2025-10-17,23:30:12.000,290,11124878,118965,0,1760743811,13832.729942910002,-26.36875145999511,53028.77297520001 2025-10-17,23:30:13.000,290,11124889,118965,0,1760743812,13832.736679219997,-26.396947979999823,53028.78694944 2025-10-17,23:30:14.000,290,11124849,118885,0,1760743813,13832.736679219997,-26.396947979999823,53028.828872160004 2025-10-17,23:30:15.000,290,11124868,118765,0,1760743814,13832.750151840002,-26.42514449999726,53028.8079108 2025-10-17,23:30:16.000,290,11124823,118925,0,1760743815,13832.716470289997,-26.446291889995337,53028.849833520006 2025-10-17,23:30:17.000,290,11124832,118885,0,1760743816,13832.702997669992,-26.46039015000133,53028.90573048 2025-10-17,23:30:18.000,290,11124831,118525,0,1760743817,13832.689525050002,-26.502684929997486,53028.898743360005 2025-10-17,23:30:19.000,290,11124853,118605,0,1760743818,13832.669316120002,-26.47448841000005,53028.9127176 2025-10-17,23:30:20.000,290,11124842,118885,0,1760743819,13832.642370879992,-26.488586669998767,53028.93367896 2025-10-17,23:30:21.000,290,11124841,118925,0,1760743820,13832.588480400002,-26.481537539999408,53028.91970472001 2025-10-17,23:30:22.000,290,11124839,118805,0,1760743821,13832.615425639997,-26.47448841000005,53028.89175624001 2025-10-17,23:30:23.000,290,11124852,118965,0,1760743822,13832.628898260002,-26.502684929997486,53028.94066608001 2025-10-17,23:30:24.000,290,11124893,118605,0,1760743823,13832.635634569997,-26.446291889995337,53028.9825888 2025-10-17,23:30:25.000,290,11124877,118845,0,1760743824,13832.615425639997,-26.45334102000197,53029.017524400006 2025-10-17,23:30:26.000,290,11124823,118685,0,1760743825,13832.561535159992,-26.446291889995337,53028.95464032 2025-10-17,23:30:27.000,290,11124875,119125,0,1760743826,13832.534589919997,-26.4180953699979,53029.00355016 2025-10-17,23:30:28.000,290,11124841,119085,0,1760743827,13832.507644680001,-26.396947979999823,53028.95464032 2025-10-17,23:30:29.000,290,11124861,118885,0,1760743828,13832.514380989996,-26.375800590001745,53029.02451152 2025-10-17,23:30:30.000,290,11124808,119045,0,1760743829,13832.487435750001,-26.347604069997033,53028.96162744001 2025-10-17,23:30:31.000,290,11124863,118765,0,1760743830,13832.487435750001,-26.326456679998955,53028.87079488001 2025-10-17,23:30:32.000,290,11124839,119045,0,1760743831,13832.534589919997,-26.333505809998314,53028.94066608001 2025-10-17,23:30:33.000,290,11124860,118685,0,1760743832,13832.521117299992,-26.319407549999596,53028.968614560006 2025-10-17,23:30:34.000,290,11124871,118645,0,1760743833,13832.554798849997,-26.347604069997033,53028.996563040004 2025-10-17,23:30:35.000,290,11124867,118845,0,1760743834,13832.554798849997,-26.340554939997674,53028.97560168 2025-10-17,23:30:36.000,290,11124829,119285,0,1760743835,13832.588480400002,-26.29826016000152,53028.98957592001 2025-10-17,23:30:37.000,290,11124826,118885,0,1760743836,13832.534589919997,-26.354653199996392,53028.968614560006 2025-10-17,23:30:38.000,290,11124873,118605,0,1760743837,13832.608689330002,-26.326456679998955,53028.94066608001 2025-10-17,23:30:39.000,290,11124842,118885,0,1760743838,13832.615425639997,-26.319407549999596,53028.98957592001 2025-10-17,23:30:40.000,290,11124880,118805,0,1760743839,13832.595216709997,-26.319407549999596,53028.98957592001 2025-10-17,23:30:41.000,290,11124853,118845,0,1760743840,13832.622161949992,-26.333505809998314,53028.98957592001 2025-10-17,23:30:42.000,290,11124867,118845,0,1760743841,13832.554798849997,-26.347604069997033,53028.98957592001 2025-10-17,23:30:43.000,290,11124819,118845,0,1760743842,13832.554798849997,-26.319407549999596,53028.94066608001 2025-10-17,23:30:44.000,290,11124868,118765,0,1760743843,13832.548062540001,-26.319407549999596,53028.94066608001 2025-10-17,23:30:45.000,290,11124836,119045,0,1760743844,13832.588480400002,-26.305309290000878,53028.95464032 2025-10-17,23:30:46.000,290,11124844,119245,0,1760743845,13832.554798849997,-26.305309290000878,53028.92669184 2025-10-17,23:30:47.000,290,11124883,118845,0,1760743846,13832.541326229992,-26.277112769996165,53028.92669184 2025-10-17,23:30:48.000,290,11124818,119005,0,1760743847,13832.655843499997,-26.263014509997447,53028.96162744001 2025-10-17,23:30:49.000,290,11124805,119245,0,1760743848,13832.649107190002,-26.23481799000001,53028.947653200004 2025-10-17,23:30:50.000,290,11124891,118845,0,1760743849,13832.709733980002,-26.206621469995298,53028.91970472001 2025-10-17,23:30:51.000,290,11124829,119125,0,1760743850,13832.743415529992,-26.17842494999786,53028.898743360005 2025-10-17,23:30:52.000,290,11124871,119165,0,1760743851,13832.777097079997,-26.22776886000065,53028.96162744001 2025-10-17,23:30:53.000,290,11124816,119245,0,1760743852,13832.837723869998,-26.213670600001933,53028.996563040004 2025-10-17,23:30:54.000,290,11124819,119165,0,1760743853,13832.864669109993,-26.22776886000065,53028.9825888 2025-10-17,23:30:55.000,290,11124826,119365,0,1760743854,13832.898350659998,-26.24186711999937,53029.04547288 2025-10-17,23:30:56.000,290,11124888,119125,0,1760743855,13832.898350659998,-26.24186711999937,53029.04547288 2025-10-17,23:30:57.000,290,11124891,118925,0,1760743856,13832.925295899993,-26.23481799000001,53029.00355016 2025-10-17,23:30:58.000,290,11124809,119165,0,1760743857,13832.938768519998,-26.263014509997447,53029.03149864 2025-10-17,23:30:59.000,290,11124855,119325,0,1760743858,13832.932032209988,-26.255965379998088,53028.98957592001 2025-10-17,23:31:00.000,290,11124871,119285,0,1760743859,13832.945504829993,-26.263014509997447,53029.02451152 2025-10-17,23:31:01.000,290,11124925,119205,0,1760743860,13832.871405419988,-26.22776886000065,53028.96162744001 2025-10-17,23:31:02.000,290,11124829,119365,0,1760743861,13832.884878039993,-26.23481799000001,53028.93367896 2025-10-17,23:31:03.000,290,11124890,119165,0,1760743862,13832.857932799998,-26.24891624999873,53028.98957592001 2025-10-17,23:31:04.000,290,11124861,119165,0,1760743863,13832.884878039993,-26.23481799000001,53028.9127176 2025-10-17,23:31:05.000,290,11124828,119165,0,1760743864,13832.844460179993,-26.22776886000065,53029.01053728001 2025-10-17,23:31:06.000,290,11124865,119245,0,1760743865,13832.878141729998,-26.220719730001292,53028.93367896 2025-10-17,23:31:07.000,290,11124874,119205,0,1760743866,13832.878141729998,-26.17842494999786,53028.9127176 2025-10-17,23:31:08.000,290,11124883,119445,0,1760743867,13832.884878039993,-26.19957233999594,53028.947653200004 2025-10-17,23:31:09.000,290,11124844,119565,0,1760743868,13832.938768519998,-26.150228430000425,53028.84284640001 2025-10-17,23:31:10.000,290,11124946,119325,0,1760743869,13832.938768519998,-26.122031909995712,53028.877782 2025-10-17,23:31:11.000,290,11124859,119365,0,1760743870,13833.006131619994,-26.150228430000425,53028.88476912 2025-10-17,23:31:12.000,290,11124824,119525,0,1760743871,13832.999395309998,-26.129081040002347,53028.89175624001 2025-10-17,23:31:13.000,290,11124890,119365,0,1760743872,13833.073494719989,-26.079737129999558,53028.98957592001 2025-10-17,23:31:14.000,290,11124855,119365,0,1760743873,13833.093703649989,-26.06563887000084,53028.92669184 2025-10-17,23:31:15.000,290,11124908,119605,0,1760743874,13833.13412150999,-26.06563887000084,53028.93367896 2025-10-17,23:31:16.000,290,11124881,119525,0,1760743875,13833.208220919994,-26.05858974000148,53028.95464032 2025-10-17,23:31:17.000,290,11124870,119485,0,1760743876,13833.181275679999,-26.05154061000212,53028.947653200004 2025-10-17,23:31:18.000,290,11124873,119525,0,1760743877,13833.208220919994,-26.06563887000084,53028.92669184 2025-10-17,23:31:19.000,290,11124859,119525,0,1760743878,13833.19474829999,-26.044491479995486,53028.947653200004 2025-10-17,23:31:20.000,290,11124902,119765,0,1760743879,13833.20148461,-26.0726880000002,53028.92669184 2025-10-17,23:31:21.000,290,11124847,119445,0,1760743880,13833.28232033,-26.114982779996353,53028.90573048 2025-10-17,23:31:22.000,290,11124822,119405,0,1760743881,13833.25537508999,-26.136130170001707,53028.92669184 2025-10-17,23:31:23.000,290,11124861,119325,0,1760743882,13833.268847709995,-26.114982779996353,53028.849833520006 2025-10-17,23:31:24.000,290,11124822,119925,0,1760743883,13833.28232033,-26.122031909995712,53028.85682064 2025-10-17,23:31:25.000,290,11124932,119565,0,1760743884,13833.309265569995,-26.150228430000425,53028.94066608001 2025-10-17,23:31:26.000,290,11124857,119685,0,1760743885,13833.349683429995,-26.171375819998502,53028.92669184 2025-10-17,23:31:27.000,290,11124922,119525,0,1760743886,13833.309265569995,-26.150228430000425,53028.95464032 2025-10-17,23:31:28.000,290,11124849,119725,0,1760743887,13833.309265569995,-26.136130170001707,53028.97560168 2025-10-17,23:31:29.000,290,11124843,119845,0,1760743888,13833.32273819,-26.164326689999143,53028.92669184 2025-10-17,23:31:30.000,290,11124885,119804,0,1760743889,13833.30252926,-26.100884519997635,53028.88476912 2025-10-17,23:31:31.000,290,11124826,119685,0,1760743890,13833.248638779995,-26.129081040002347,53028.90573048 2025-10-17,23:31:32.000,290,11124859,119885,0,1760743891,13833.24190247,-26.129081040002347,53028.9127176 2025-10-17,23:31:33.000,290,11124844,119885,0,1760743892,13833.25537508999,-26.093835389998276,53028.898743360005 2025-10-17,23:31:34.000,290,11124890,119565,0,1760743893,13833.22169354,-26.086786259998917,53028.877782 2025-10-17,23:31:35.000,290,11124874,119804,0,1760743894,13833.248638779995,-26.086786259998917,53028.88476912 2025-10-17,23:31:36.000,290,11124851,119965,0,1760743895,13833.228429849994,-26.030393219996768,53028.9127176 2025-10-17,23:31:37.000,290,11124872,120205,0,1760743896,13833.22169354,-26.01629495999805,53028.898743360005 2025-10-17,23:31:38.000,290,11124823,119845,0,1760743897,13833.23516615999,-25.988098440000613,53028.87079488001 2025-10-17,23:31:39.000,290,11124881,120205,0,1760743898,13833.289056639995,-26.00219669999933,53028.898743360005 2025-10-17,23:31:40.000,290,11124826,119804,0,1760743899,13833.27558401999,-25.945803659997182,53028.85682064 2025-10-17,23:31:41.000,290,11124867,120045,0,1760743900,13833.28232033,-25.917607139999745,53028.898743360005 2025-10-17,23:31:42.000,290,11124885,120165,0,1760743901,13833.28232033,-25.924656269999105,53028.90573048 2025-10-17,23:31:43.000,290,11124873,119965,0,1760743902,13833.289056639995,-25.95285278999654,53028.828872160004 2025-10-17,23:31:44.000,290,11124820,120245,0,1760743903,13833.30252926,-25.924656269999105,53028.89175624001 2025-10-17,23:31:45.000,290,11124816,120125,0,1760743904,13833.31600187999,-25.945803659997182,53028.89175624001 2025-10-17,23:31:46.000,290,11124912,120005,0,1760743905,13833.2621114,-25.931705399998464,53028.91970472001 2025-10-17,23:31:47.000,290,11124844,120605,0,1760743906,13833.31600187999,-25.938754529997823,53028.90573048 2025-10-17,23:31:48.000,290,11124896,120165,0,1760743907,13833.329474499995,-25.945803659997182,53028.92669184 2025-10-17,23:31:49.000,290,11124825,120365,0,1760743908,13833.37662866999,-25.9599019199959,53028.9127176 2025-10-17,23:31:50.000,290,11124917,120405,0,1760743909,13833.39683759999,-25.981049310001254,53028.91970472001 2025-10-17,23:31:51.000,290,11124899,120525,0,1760743910,13833.430519149995,-25.988098440000613,53028.95464032 2025-10-17,23:31:52.000,290,11124865,120285,0,1760743911,13833.44399177,-26.01629495999805,53028.93367896 2025-10-17,23:31:53.000,290,11124896,120445,0,1760743912,13833.43725545999,-26.079737129999558,53028.96162744001 2025-10-17,23:31:54.000,290,11124853,120445,0,1760743913,13833.430519149995,-26.0726880000002,53028.947653200004 2025-10-17,23:31:55.000,290,11124827,120565,0,1760743914,13833.410310219995,-26.143179300001066,53028.91970472001 2025-10-17,23:31:56.000,290,11124849,120125,0,1760743915,13833.43725545999,-26.18547407999722,53028.97560168 2025-10-17,23:31:57.000,290,11124876,120725,0,1760743916,13833.42378284,-26.19252320999658,53028.968614560006 2025-10-17,23:31:58.000,290,11124890,120445,0,1760743917,13833.410310219995,-26.17842494999786,53029.01053728001 2025-10-17,23:31:59.000,290,11124775,120525,0,1760743918,13833.430519149995,-26.19252320999658,53028.9825888 2025-10-17,23:32:00.000,290,11124860,120485,0,1760743919,13833.390101289995,-26.136130170001707,53028.96162744001 2025-10-17,23:32:01.000,290,11124848,120805,0,1760743920,13833.45746438999,-26.164326689999143,53029.03149864 2025-10-17,23:32:02.000,290,11124862,120685,0,1760743921,13833.38336498,-26.136130170001707,53028.94066608001 2025-10-17,23:32:03.000,290,11124807,120845,0,1760743922,13833.40357391,-26.122031909995712,53028.91970472001 2025-10-17,23:32:04.000,290,11124838,120805,0,1760743923,13833.42378284,-26.150228430000425,53028.91970472001 2025-10-17,23:32:05.000,290,11124855,120725,0,1760743924,13833.410310219995,-26.136130170001707,53028.947653200004 2025-10-17,23:32:06.000,290,11124840,120725,0,1760743925,13833.41704652999,-26.17842494999786,53029.01053728001 2025-10-17,23:32:07.000,290,11124868,120765,0,1760743926,13833.42378284,-26.17842494999786,53029.00355016 2025-10-17,23:32:08.000,290,11124843,120845,0,1760743927,13833.45746438999,-26.206621469995298,53029.05246 2025-10-17,23:32:09.000,290,11124874,120805,0,1760743928,13833.45746438999,-26.220719730001292,53029.09438272 2025-10-17,23:32:10.000,290,11124829,120725,0,1760743929,13833.47767331999,-26.24186711999937,53029.03848576001 2025-10-17,23:32:11.000,290,11124876,120725,0,1760743930,13833.44399177,-26.270063639996806,53029.03149864 2025-10-17,23:32:12.000,290,11124849,120765,0,1760743931,13833.40357391,-26.284161899995524,53029.08040848 2025-10-17,23:32:13.000,290,11124909,120685,0,1760743932,13833.37662866999,-26.277112769996165,53029.08040848 2025-10-17,23:32:14.000,290,11124826,120725,0,1760743933,13833.32273819,-26.277112769996165,53029.07342136 2025-10-17,23:32:15.000,290,11124847,120525,0,1760743934,13833.30252926,-26.255965379998088,53029.07342136 2025-10-17,23:32:16.000,290,11124891,120845,0,1760743935,13833.27558401999,-26.23481799000001,53029.05944712001 2025-10-17,23:32:17.000,290,11124770,120725,0,1760743936,13833.24190247,-26.24186711999937,53029.08739560001 2025-10-17,23:32:18.000,290,11124863,121125,0,1760743937,13833.28232033,-26.19957233999594,53029.09438272 2025-10-17,23:32:19.000,290,11124814,120605,0,1760743938,13833.30252926,-26.164326689999143,53029.10835696001 2025-10-17,23:32:20.000,290,11124829,120605,0,1760743939,13833.35641973999,-26.157277559999784,53029.15027968 2025-10-17,23:32:21.000,290,11124857,120845,0,1760743940,13833.410310219995,-26.17842494999786,53029.10136984 2025-10-17,23:32:22.000,290,11124853,121125,0,1760743941,13833.41704652999,-26.19252320999658,53029.08040848 2025-10-17,23:32:23.000,290,11124900,121125,0,1760743942,13833.4642007,-26.18547407999722,53029.07342136 2025-10-17,23:32:24.000,290,11124852,121285,0,1760743943,13833.42378284,-26.157277559999784,53029.14329256 2025-10-17,23:32:25.000,290,11124887,121205,0,1760743944,13833.430519149995,-26.122031909995712,53029.17124104 2025-10-17,23:32:26.000,290,11124867,121085,0,1760743945,13833.37662866999,-26.122031909995712,53029.185215280006 2025-10-17,23:32:27.000,290,11124804,121005,0,1760743946,13833.35641973999,-26.171375819998502,53029.115344080004 2025-10-17,23:32:28.000,290,11124921,121245,0,1760743947,13833.36315605,-26.136130170001707,53029.2620736 2025-10-17,23:32:29.000,290,11124834,121285,0,1760743948,13833.2621114,-26.19957233999594,53029.20617664001 2025-10-17,23:32:30.000,290,11124861,121045,0,1760743949,13833.208220919994,-26.24186711999937,53029.22713800001 2025-10-17,23:32:31.000,290,11124850,121405,0,1760743950,13833.17453936999,-26.277112769996165,53029.234125120005 2025-10-17,23:32:32.000,290,11124837,121045,0,1760743951,13833.167803059994,-26.333505809998314,53029.21316376 2025-10-17,23:32:33.000,290,11124818,121125,0,1760743952,13833.13412150999,-26.347604069997033,53029.29002208 2025-10-17,23:32:34.000,290,11124867,121125,0,1760743953,13833.107176269994,-26.42514449999726,53029.29002208 2025-10-17,23:32:35.000,290,11124831,121045,0,1760743954,13833.093703649989,-26.446291889995337,53029.2620736 2025-10-17,23:32:36.000,290,11124880,121245,0,1760743955,13833.073494719989,-26.488586669998767,53029.26906072 2025-10-17,23:32:37.000,290,11124786,121205,0,1760743956,13833.080231029999,-26.509734059996845,53029.29700920001 2025-10-17,23:32:38.000,290,11124874,121005,0,1760743957,13833.060022099999,-26.516783189996204,53029.2620736 2025-10-17,23:32:39.000,290,11124851,120925,0,1760743958,13833.033076859989,-26.559077969999635,53029.26906072 2025-10-17,23:32:40.000,290,11124856,121085,0,1760743959,13833.019604239998,-26.58727448999707,53029.26906072 2025-10-17,23:32:41.000,290,11124881,120765,0,1760743960,13833.006131619994,-26.573176229998353,53029.29002208 2025-10-17,23:32:42.000,290,11124900,120925,0,1760743961,13833.039813169999,-26.559077969999635,53029.283034960004 2025-10-17,23:32:43.000,290,11124857,120725,0,1760743962,13832.945504829993,-26.552028840000276,53029.29700920001 2025-10-17,23:32:44.000,290,11124881,120765,0,1760743963,13832.938768519998,-26.47448841000005,53029.164253920004 2025-10-17,23:32:45.000,290,11124851,120765,0,1760743964,13832.985922689993,-26.495635799998126,53029.185215280006 2025-10-17,23:32:46.000,290,11124832,120525,0,1760743965,13832.958977449998,-26.47448841000005,53029.2620736 2025-10-17,23:32:47.000,290,11124838,120605,0,1760743966,13833.006131619994,-26.446291889995337,53029.25508648001 2025-10-17,23:32:48.000,290,11124887,120565,0,1760743967,13833.026340549994,-26.446291889995337,53029.25508648001 2025-10-17,23:32:49.000,290,11124916,120725,0,1760743968,13832.985922689993,-26.439242759995977,53029.21316376 2025-10-17,23:32:50.000,290,11124809,120645,0,1760743969,13832.952241139988,-26.43219362999662,53029.19918952 2025-10-17,23:32:51.000,290,11124817,120405,0,1760743970,13832.992658999989,-26.45334102000197,53029.1922024 2025-10-17,23:32:52.000,290,11124821,120525,0,1760743971,13832.965713759993,-26.46039015000133,53029.20617664001 2025-10-17,23:32:53.000,290,11124903,120245,0,1760743972,13832.918559589998,-26.43219362999662,53029.22015088 2025-10-17,23:32:54.000,290,11124884,120325,0,1760743973,13832.837723869998,-26.40399710999918,53029.234125120005 2025-10-17,23:32:55.000,290,11124899,120005,0,1760743974,13832.790569700002,-26.46743928000069,53029.26906072 2025-10-17,23:32:56.000,290,11124891,120365,0,1760743975,13832.736679219997,-26.42514449999726,53029.234125120005 2025-10-17,23:32:57.000,290,11124872,120485,0,1760743976,13832.702997669992,-26.41104623999854,53029.24111224 2025-10-17,23:32:58.000,290,11124853,120125,0,1760743977,13832.729942910002,-26.375800590001745,53029.21316376 2025-10-17,23:32:59.000,290,11124912,120205,0,1760743978,13832.696261359997,-26.347604069997033,53029.22713800001 2025-10-17,23:33:00.000,290,11124867,120245,0,1760743979,13832.709733980002,-26.340554939997674,53029.22713800001 2025-10-17,23:33:01.000,290,11124884,120165,0,1760743980,13832.743415529992,-26.382849720001104,53029.17124104 2025-10-17,23:33:02.000,290,11124811,119885,0,1760743981,13832.736679219997,-26.36875145999511,53029.17822816001 2025-10-17,23:33:03.000,290,11124825,119845,0,1760743982,13832.790569700002,-26.40399710999918,53029.185215280006 2025-10-17,23:33:04.000,290,11124856,120045,0,1760743983,13832.790569700002,-26.4180953699979,53029.136305440006 2025-10-17,23:33:05.000,290,11124901,120005,0,1760743984,13832.824251249993,-26.439242759995977,53029.22713800001 2025-10-17,23:33:06.000,290,11124817,119965,0,1760743985,13832.797306009998,-26.481537539999408,53029.22015088 2025-10-17,23:33:07.000,290,11124821,119845,0,1760743986,13832.783833389993,-26.488586669998767,53029.20617664001 2025-10-17,23:33:08.000,290,11124837,119885,0,1760743987,13832.750151840002,-26.544979710000916,53029.1922024 2025-10-17,23:33:09.000,290,11124886,120085,0,1760743988,13832.756888149997,-26.509734059996845,53029.17124104 2025-10-17,23:33:10.000,290,11124874,119925,0,1760743989,13832.723206599992,-26.502684929997486,53029.19918952 2025-10-17,23:33:11.000,290,11124841,119885,0,1760743990,13832.750151840002,-26.516783189996204,53029.20617664001 2025-10-17,23:33:12.000,290,11124815,120005,0,1760743991,13832.628898260002,-26.516783189996204,53029.17822816001 2025-10-17,23:33:13.000,290,11124783,119845,0,1760743992,13832.608689330002,-26.516783189996204,53029.17822816001 2025-10-17,23:33:14.000,290,11124898,119765,0,1760743993,13832.575007779997,-26.488586669998767,53029.115344080004 2025-10-17,23:33:15.000,290,11124873,119804,0,1760743994,13832.588480400002,-26.488586669998767,53029.20617664001 2025-10-17,23:33:16.000,290,11124806,120045,0,1760743995,13832.527853610001,-26.495635799998126,53029.12931832001 2025-10-17,23:33:17.000,290,11124840,119725,0,1760743996,13832.514380989996,-26.495635799998126,53029.14329256 2025-10-17,23:33:18.000,290,11124818,119804,0,1760743997,13832.507644680001,-26.509734059996845,53029.17822816001 2025-10-17,23:33:19.000,290,11124844,119804,0,1760743998,13832.541326229992,-26.523832319995563,53029.1223312 2025-10-17,23:33:20.000,290,11124835,119565,0,1760743999,13832.527853610001,-26.509734059996845,53029.09438272 2025-10-17,23:33:21.000,290,11124829,119804,0,1760744000,13832.554798849997,-26.488586669998767,53029.08739560001 2025-10-17,23:33:22.000,290,11124842,119845,0,1760744001,13832.521117299992,-26.46743928000069,53029.115344080004 2025-10-17,23:33:23.000,290,11124899,119845,0,1760744002,13832.534589919997,-26.382849720001104,53029.10835696001 2025-10-17,23:33:24.000,290,11124845,119845,0,1760744003,13832.541326229992,-26.396947979999823,53029.05246 2025-10-17,23:33:25.000,290,11124851,119725,0,1760744004,13832.487435750001,-26.389898850000463,53029.05944712001 2025-10-17,23:33:26.000,290,11124838,119885,0,1760744005,13832.480699439991,-26.347604069997033,53029.04547288 2025-10-17,23:33:27.000,290,11124902,120005,0,1760744006,13832.487435750001,-26.347604069997033,53029.02451152 2025-10-17,23:33:28.000,290,11124800,119645,0,1760744007,13832.534589919997,-26.36170232999575,53029.03149864 2025-10-17,23:33:29.000,290,11124797,119925,0,1760744008,13832.534589919997,-26.36875145999511,53028.96162744001 2025-10-17,23:33:30.000,290,11124896,119765,0,1760744009,13832.575007779997,-26.40399710999918,53029.01053728001 2025-10-17,23:33:31.000,290,11124825,119645,0,1760744010,13832.534589919997,-26.446291889995337,53029.01053728001 2025-10-17,23:33:32.000,290,11124864,119885,0,1760744011,13832.575007779997,-26.45334102000197,53028.996563040004 2025-10-17,23:33:33.000,290,11124850,119845,0,1760744012,13832.541326229992,-26.523832319995563,53028.9825888 2025-10-17,23:33:34.000,290,11124866,119725,0,1760744013,13832.534589919997,-26.537930580001557,53028.95464032 2025-10-17,23:33:35.000,290,11124910,119845,0,1760744014,13832.527853610001,-26.537930580001557,53029.00355016 2025-10-17,23:33:36.000,290,11124840,120005,0,1760744015,13832.507644680001,-26.523832319995563,53029.00355016 2025-10-17,23:33:37.000,290,11124817,120005,0,1760744016,13832.541326229992,-26.495635799998126,53029.03848576001 2025-10-17,23:33:38.000,290,11124810,120005,0,1760744017,13832.500908369992,-26.46743928000069,53028.97560168 2025-10-17,23:33:39.000,290,11124911,119925,0,1760744018,13832.554798849997,-26.46039015000133,53028.98957592001 2025-10-17,23:33:40.000,290,11124886,120005,0,1760744019,13832.581744089992,-26.36875145999511,53029.02451152 2025-10-17,23:33:41.000,290,11124843,119885,0,1760744020,13832.561535159992,-26.382849720001104,53028.96162744001 2025-10-17,23:33:42.000,290,11124817,119765,0,1760744021,13832.568271470001,-26.347604069997033,53028.91970472001 2025-10-17,23:33:43.000,290,11124861,120245,0,1760744022,13832.581744089992,-26.333505809998314,53028.92669184 2025-10-17,23:33:44.000,290,11124857,120165,0,1760744023,13832.541326229992,-26.263014509997447,53028.93367896 2025-10-17,23:33:45.000,290,11124828,120125,0,1760744024,13832.575007779997,-26.284161899995524,53028.96162744001 2025-10-17,23:33:46.000,290,11124842,119925,0,1760744025,13832.507644680001,-26.263014509997447,53028.898743360005 2025-10-17,23:33:47.000,290,11124843,120085,0,1760744026,13832.568271470001,-26.24186711999937,53028.91970472001 2025-10-17,23:33:48.000,290,11124864,120045,0,1760744027,13832.568271470001,-26.270063639996806,53028.91970472001 2025-10-17,23:33:49.000,290,11124857,119804,0,1760744028,13832.541326229992,-26.213670600001933,53028.90573048 2025-10-17,23:33:50.000,290,11124879,120125,0,1760744029,13832.521117299992,-26.24186711999937,53028.87079488001 2025-10-17,23:33:51.000,290,11124828,120205,0,1760744030,13832.527853610001,-26.220719730001292,53028.86380776 2025-10-17,23:33:52.000,290,11124841,120085,0,1760744031,13832.507644680001,-26.18547407999722,53028.83585928 2025-10-17,23:33:53.000,290,11124854,120125,0,1760744032,13832.541326229992,-26.164326689999143,53028.9127176 2025-10-17,23:33:54.000,290,11124844,120405,0,1760744033,13832.541326229992,-26.114982779996353,53028.877782 2025-10-17,23:33:55.000,290,11124915,120045,0,1760744034,13832.608689330002,-26.0726880000002,53028.88476912 2025-10-17,23:33:56.000,290,11124901,120125,0,1760744035,13832.581744089992,-26.0726880000002,53028.87079488001 2025-10-17,23:33:57.000,290,11124804,120325,0,1760744036,13832.581744089992,-26.05858974000148,53028.82188504001 2025-10-17,23:33:58.000,290,11124872,120285,0,1760744037,13832.635634569997,-26.044491479995486,53028.828872160004 2025-10-17,23:33:59.000,290,11124861,120085,0,1760744038,13832.676052429997,-26.02334408999741,53028.83585928 2025-10-17,23:34:00.000,290,11124891,120125,0,1760744039,13832.662579809992,-26.00924582999869,53028.78694944 2025-10-17,23:34:01.000,290,11124862,120165,0,1760744040,13832.736679219997,-25.995147569999972,53028.79393656001 2025-10-17,23:34:02.000,290,11124861,120205,0,1760744041,13832.736679219997,-26.00219669999933,53028.76598808 2025-10-17,23:34:03.000,290,11124883,120405,0,1760744042,13832.750151840002,-25.9599019199959,53028.82188504001 2025-10-17,23:34:04.000,290,11124855,120325,0,1760744043,13832.729942910002,-25.945803659997182,53028.83585928 2025-10-17,23:34:05.000,290,11124839,120245,0,1760744044,13832.743415529992,-25.95285278999654,53028.79393656001 2025-10-17,23:34:06.000,290,11124825,120365,0,1760744045,13832.770360770002,-25.988098440000613,53028.84284640001 2025-10-17,23:34:07.000,290,11124818,120365,0,1760744046,13832.750151840002,-25.995147569999972,53028.84284640001 2025-10-17,23:34:08.000,290,11124876,120445,0,1760744047,13832.783833389993,-26.044491479995486,53028.85682064 2025-10-17,23:34:09.000,290,11124783,120205,0,1760744048,13832.790569700002,-26.00924582999869,53028.8079108 2025-10-17,23:34:10.000,290,11124869,120485,0,1760744049,13832.824251249993,-26.00219669999933,53028.849833520006 2025-10-17,23:34:11.000,290,11124884,120125,0,1760744050,13832.830987560003,-26.00219669999933,53028.849833520006 2025-10-17,23:34:12.000,290,11124884,120325,0,1760744051,13832.804042319993,-26.030393219996768,53028.800923680006 2025-10-17,23:34:13.000,290,11124908,120325,0,1760744052,13832.790569700002,-26.02334408999741,53028.8079108 2025-10-17,23:34:14.000,290,11124838,120165,0,1760744053,13832.804042319993,-26.00924582999869,53028.82188504001 2025-10-17,23:34:15.000,290,11124835,120325,0,1760744054,13832.817514939998,-25.96695104999526,53028.75201384001 2025-10-17,23:34:16.000,290,11124929,120485,0,1760744055,13832.844460179993,-25.945803659997182,53028.81489792 2025-10-17,23:34:17.000,290,11124808,120285,0,1760744056,13832.817514939998,-25.917607139999745,53028.75900096 2025-10-17,23:34:18.000,290,11124808,120485,0,1760744057,13832.837723869998,-25.917607139999745,53028.75201384001 2025-10-17,23:34:19.000,290,11124827,120205,0,1760744058,13832.830987560003,-25.868263229996955,53028.76598808 2025-10-17,23:34:20.000,290,11124906,119845,0,1760744059,13832.824251249993,-25.8259684500008,53028.75201384001 2025-10-17,23:34:21.000,290,11124900,120125,0,1760744060,13832.857932799998,-25.83301758000016,53028.71707824 2025-10-17,23:34:22.000,290,11124816,120325,0,1760744061,13832.891614349988,-25.797771929996088,53028.731052480005 2025-10-17,23:34:23.000,290,11124832,120325,0,1760744062,13832.911823279988,-25.762526279999292,53028.75900096 2025-10-17,23:34:24.000,290,11124817,120285,0,1760744063,13832.958977449998,-25.755477149999933,53028.75900096 2025-10-17,23:34:25.000,290,11124868,120325,0,1760744064,13832.999395309998,-25.677936719999707,53028.72406536001 2025-10-17,23:34:26.000,290,11124841,120285,0,1760744065,13832.999395309998,-25.64974020000227,53028.68912976 2025-10-17,23:34:27.000,290,11124872,120245,0,1760744066,13833.026340549994,-25.699084109997784,53028.70310400001 2025-10-17,23:34:28.000,290,11124831,120405,0,1760744067,13833.080231029999,-25.621543679997558,53028.682142640006 2025-10-17,23:34:29.000,290,11124868,120125,0,1760744068,13833.073494719989,-25.60039628999948,53028.74502672 2025-10-17,23:34:30.000,290,11124895,120445,0,1760744069,13833.107176269994,-25.55105237999669,53028.75201384001 2025-10-17,23:34:31.000,290,11124847,120405,0,1760744070,13833.080231029999,-25.572199770002044,53028.731052480005 2025-10-17,23:34:32.000,290,11124840,120365,0,1760744071,13833.127385199994,-25.56515063999541,53028.67515552001 2025-10-17,23:34:33.000,290,11124970,120165,0,1760744072,13833.13412150999,-25.572199770002044,53028.71009112 2025-10-17,23:34:34.000,290,11124798,119965,0,1760744073,13833.140857819999,-25.54400324999733,53028.71707824 2025-10-17,23:34:35.000,290,11124826,120165,0,1760744074,13833.147594129994,-25.586298030000762,53028.71707824 2025-10-17,23:34:36.000,290,11124895,120045,0,1760744075,13833.15433043999,-25.59334716000012,53028.70310400001 2025-10-17,23:34:37.000,290,11124845,120205,0,1760744076,13833.21495722999,-25.6144945499982,53028.71707824 2025-10-17,23:34:38.000,290,11124912,120125,0,1760744077,13833.19474829999,-25.572199770002044,53028.69611688 2025-10-17,23:34:39.000,290,11124876,120125,0,1760744078,13833.17453936999,-25.55105237999669,53028.69611688 2025-10-17,23:34:40.000,290,11124918,120325,0,1760744079,13833.167803059994,-25.56515063999541,53028.682142640006 2025-10-17,23:34:41.000,290,11124912,120005,0,1760744080,13833.188011989994,-25.55810150999605,53028.69611688 2025-10-17,23:34:42.000,290,11124852,120045,0,1760744081,13833.093703649989,-25.55105237999669,53028.71009112 2025-10-17,23:34:43.000,290,11124811,120165,0,1760744082,13833.11391257999,-25.56515063999541,53028.75900096 2025-10-17,23:34:44.000,290,11124827,119804,0,1760744083,13833.066758409994,-25.536954119997972,53028.7380396 2025-10-17,23:34:45.000,290,11124877,120125,0,1760744084,13833.080231029999,-25.536954119997972,53028.682142640006 2025-10-17,23:34:46.000,290,11124857,120045,0,1760744085,13833.080231029999,-25.536954119997972,53028.731052480005 2025-10-17,23:34:47.000,290,11124895,120045,0,1760744086,13833.140857819999,-25.586298030000762,53028.68912976 2025-10-17,23:34:48.000,290,11124849,120045,0,1760744087,13833.161066749999,-25.55810150999605,53028.72406536001 2025-10-17,23:34:49.000,290,11124833,119885,0,1760744088,13833.17453936999,-25.586298030000762,53028.731052480005 2025-10-17,23:34:50.000,290,11124857,119885,0,1760744089,13833.161066749999,-25.59334716000012,53028.70310400001 2025-10-17,23:34:51.000,290,11124867,120085,0,1760744090,13833.228429849994,-25.628592809996917,53028.69611688 2025-10-17,23:34:52.000,290,11124886,120005,0,1760744091,13833.2621114,-25.628592809996917,53028.682142640006 2025-10-17,23:34:53.000,290,11124784,120165,0,1760744092,13833.268847709995,-25.642691069995635,53028.71009112 2025-10-17,23:34:54.000,290,11124882,119685,0,1760744093,13833.27558401999,-25.60039628999948,53028.69611688 2025-10-17,23:34:55.000,290,11124849,120005,0,1760744094,13833.25537508999,-25.642691069995635,53028.68912976 2025-10-17,23:34:56.000,290,11124809,120085,0,1760744095,13833.29579294999,-25.60744541999884,53028.731052480005 2025-10-17,23:34:57.000,290,11124854,120125,0,1760744096,13833.23516615999,-25.642691069995635,53028.71009112 2025-10-17,23:34:58.000,290,11124870,119885,0,1760744097,13833.23516615999,-25.6144945499982,53028.682142640006 2025-10-17,23:34:59.000,290,11124872,119925,0,1760744098,13833.208220919994,-25.628592809996917,53028.75201384001 2025-10-17,23:35:00.000,290,11124826,120085,0,1760744099,13833.22169354,-25.677936719999707,53028.71707824 2025-10-17,23:35:01.000,290,11124881,119925,0,1760744100,13833.17453936999,-25.677936719999707,53028.71707824 2025-10-17,23:35:02.000,290,11124882,119925,0,1760744101,13833.167803059994,-25.699084109997784,53028.78694944 2025-10-17,23:35:03.000,290,11124806,119804,0,1760744102,13833.188011989994,-25.699084109997784,53028.72406536001 2025-10-17,23:35:04.000,290,11124850,120005,0,1760744103,13833.127385199994,-25.692034979998425,53028.70310400001 2025-10-17,23:35:05.000,290,11124848,119725,0,1760744104,13833.120648889999,-25.706133239997143,53028.7380396 2025-10-17,23:35:06.000,290,11124877,119965,0,1760744105,13833.13412150999,-25.706133239997143,53028.75900096 2025-10-17,23:35:07.000,290,11124864,119804,0,1760744106,13833.100439959999,-25.748428020000574,53028.76598808 2025-10-17,23:35:08.000,290,11124887,119645,0,1760744107,13833.100439959999,-25.748428020000574,53028.7380396 2025-10-17,23:35:09.000,290,11124901,120125,0,1760744108,13833.13412150999,-25.755477149999933,53028.78694944 2025-10-17,23:35:10.000,290,11124851,119765,0,1760744109,13833.147594129994,-25.77662453999801,53028.79393656001 2025-10-17,23:35:11.000,290,11124867,120245,0,1760744110,13833.21495722999,-25.77662453999801,53028.78694944 2025-10-17,23:35:12.000,290,11124847,119885,0,1760744111,13833.24190247,-25.77662453999801,53028.849833520006 2025-10-17,23:35:13.000,290,11124854,119965,0,1760744112,13833.289056639995,-25.797771929996088,53028.800923680006 2025-10-17,23:35:14.000,290,11124825,119925,0,1760744113,13833.32273819,-25.81891932000144,53028.78694944 2025-10-17,23:35:15.000,290,11124889,119845,0,1760744114,13833.349683429995,-25.81891932000144,53028.76598808 2025-10-17,23:35:16.000,290,11124862,119725,0,1760744115,13833.349683429995,-25.797771929996088,53028.83585928 2025-10-17,23:35:17.000,290,11124865,119804,0,1760744116,13833.309265569995,-25.79072279999673,53028.828872160004 2025-10-17,23:35:18.000,290,11124839,119645,0,1760744117,13833.268847709995,-25.79072279999673,53028.849833520006 2025-10-17,23:35:19.000,290,11124811,119725,0,1760744118,13833.248638779995,-25.797771929996088,53028.87079488001 2025-10-17,23:35:20.000,290,11124825,119765,0,1760744119,13833.22169354,-25.748428020000574,53028.877782 2025-10-17,23:35:21.000,290,11124813,119965,0,1760744120,13833.208220919994,-25.76957540999865,53028.89175624001 2025-10-17,23:35:22.000,290,11124881,119885,0,1760744121,13833.20148461,-25.762526279999292,53028.877782 2025-10-17,23:35:23.000,290,11124885,119525,0,1760744122,13833.19474829999,-25.78367366999737,53028.86380776 2025-10-17,23:35:24.000,290,11124830,119845,0,1760744123,13833.181275679999,-25.76957540999865,53028.86380776 2025-10-17,23:35:25.000,290,11124894,119925,0,1760744124,13833.147594129994,-25.77662453999801,53028.898743360005 2025-10-17,23:35:26.000,290,11124892,119845,0,1760744125,13833.127385199994,-25.84006670999952,53028.91970472001 2025-10-17,23:35:27.000,290,11124852,119804,0,1760744126,13833.20148461,-25.83301758000016,53028.89175624001 2025-10-17,23:35:28.000,290,11124847,120045,0,1760744127,13833.167803059994,-25.861214099997596,53028.88476912 2025-10-17,23:35:29.000,290,11124866,119885,0,1760744128,13833.161066749999,-25.910558010000386,53028.898743360005 2025-10-17,23:35:30.000,290,11124902,119765,0,1760744129,13833.13412150999,-25.924656269999105,53028.89175624001 2025-10-17,23:35:31.000,290,11124840,119845,0,1760744130,13833.140857819999,-25.924656269999105,53028.90573048 2025-10-17,23:35:32.000,290,11124852,119845,0,1760744131,13833.093703649989,-25.981049310001254,53028.91970472001 2025-10-17,23:35:33.000,290,11124882,119845,0,1760744132,13833.080231029999,-25.974000180001894,53028.9127176 2025-10-17,23:35:34.000,290,11124841,119565,0,1760744133,13833.046549479994,-26.00924582999869,53028.898743360005 2025-10-17,23:35:35.000,290,11124907,119645,0,1760744134,13833.019604239998,-26.030393219996768,53028.9127176 2025-10-17,23:35:36.000,290,11124845,119685,0,1760744135,13832.965713759993,-26.00924582999869,53028.849833520006 2025-10-17,23:35:37.000,290,11124907,120125,0,1760744136,13833.006131619994,-25.995147569999972,53028.877782 2025-10-17,23:35:38.000,290,11124859,119845,0,1760744137,13833.006131619994,-26.00219669999933,53028.849833520006 2025-10-17,23:35:39.000,290,11124850,119645,0,1760744138,13833.006131619994,-25.981049310001254,53028.88476912 2025-10-17,23:35:40.000,290,11124857,119765,0,1760744139,13832.992658999989,-25.96695104999526,53028.84284640001 2025-10-17,23:35:41.000,290,11124871,119725,0,1760744140,13833.006131619994,-25.974000180001894,53028.800923680006 2025-10-17,23:35:42.000,290,11124831,119565,0,1760744141,13833.026340549994,-26.01629495999805,53028.800923680006 2025-10-17,23:35:43.000,290,11124880,119765,0,1760744142,13833.006131619994,-26.00219669999933,53028.877782 2025-10-17,23:35:44.000,290,11124831,119885,0,1760744143,13833.012867929989,-26.00924582999869,53028.898743360005 2025-10-17,23:35:45.000,290,11124826,119804,0,1760744144,13833.006131619994,-26.06563887000084,53028.84284640001 2025-10-17,23:35:46.000,290,11124878,119804,0,1760744145,13832.999395309998,-26.093835389998276,53028.877782 2025-10-17,23:35:47.000,290,11124897,119325,0,1760744146,13833.012867929989,-26.157277559999784,53028.877782 2025-10-17,23:35:48.000,290,11124853,119405,0,1760744147,13833.066758409994,-26.157277559999784,53028.87079488001 2025-10-17,23:35:49.000,290,11124851,119485,0,1760744148,13832.992658999989,-26.143179300001066,53028.877782 2025-10-17,23:35:50.000,290,11124828,119845,0,1760744149,13832.999395309998,-26.171375819998502,53028.91970472001 2025-10-17,23:35:51.000,290,11124873,119565,0,1760744150,13832.985922689993,-26.19252320999658,53028.877782 2025-10-17,23:35:52.000,290,11124890,119804,0,1760744151,13833.006131619994,-26.18547407999722,53028.87079488001 2025-10-17,23:35:53.000,290,11124858,119845,0,1760744152,13833.039813169999,-26.164326689999143,53028.85682064 2025-10-17,23:35:54.000,290,11124815,119725,0,1760744153,13833.053285789989,-26.206621469995298,53028.898743360005 2025-10-17,23:35:55.000,290,11124797,119685,0,1760744154,13833.060022099999,-26.19252320999658,53028.877782 2025-10-17,23:35:56.000,290,11124879,119605,0,1760744155,13833.13412150999,-26.263014509997447,53028.95464032 2025-10-17,23:35:57.000,290,11124894,119485,0,1760744156,13833.127385199994,-26.24891624999873,53028.97560168 2025-10-17,23:35:58.000,290,11124822,119765,0,1760744157,13833.140857819999,-26.263014509997447,53028.968614560006 2025-10-17,23:35:59.000,290,11124782,119765,0,1760744158,13833.167803059994,-26.312358420000237,53028.96162744001 2025-10-17,23:36:00.000,290,11124875,119685,0,1760744159,13833.228429849994,-26.305309290000878,53028.996563040004 2025-10-17,23:36:01.000,290,11124825,119925,0,1760744160,13833.228429849994,-26.326456679998955,53029.02451152 2025-10-17,23:36:02.000,290,11124820,119405,0,1760744161,13833.23516615999,-26.354653199996392,53028.98957592001 2025-10-17,23:36:03.000,290,11124855,119525,0,1760744162,13833.208220919994,-26.333505809998314,53028.98957592001 2025-10-17,23:36:04.000,290,11124879,119685,0,1760744163,13833.17453936999,-26.319407549999596,53029.07342136 2025-10-17,23:36:05.000,290,11124843,119845,0,1760744164,13833.107176269994,-26.284161899995524,53029.03149864 2025-10-17,23:36:06.000,290,11124869,119485,0,1760744165,13833.080231029999,-26.29121103000216,53029.01053728001 2025-10-17,23:36:07.000,290,11124839,119685,0,1760744166,13833.026340549994,-26.305309290000878,53029.115344080004 2025-10-17,23:36:08.000,290,11124826,119645,0,1760744167,13832.985922689993,-26.29121103000216,53029.05944712001 2025-10-17,23:36:09.000,290,11124860,119485,0,1760744168,13832.925295899993,-26.29826016000152,53029.07342136 2025-10-17,23:36:10.000,290,11124811,119445,0,1760744169,13832.911823279988,-26.29121103000216,53029.01053728001 2025-10-17,23:36:11.000,290,11124905,119605,0,1760744170,13832.911823279988,-26.319407549999596,53029.08739560001 2025-10-17,23:36:12.000,290,11124880,119765,0,1760744171,13832.898350659998,-26.312358420000237,53029.04547288 2025-10-17,23:36:13.000,290,11124874,119605,0,1760744172,13832.952241139988,-26.326456679998955,53029.05944712001 2025-10-17,23:36:14.000,290,11124853,119565,0,1760744173,13832.884878039993,-26.333505809998314,53029.017524400006 2025-10-17,23:36:15.000,290,11124872,119605,0,1760744174,13832.945504829993,-26.312358420000237,53029.03149864 2025-10-17,23:36:16.000,290,11124881,119605,0,1760744175,13832.938768519998,-26.347604069997033,53028.968614560006 2025-10-17,23:36:17.000,290,11124807,119565,0,1760744176,13832.932032209988,-26.333505809998314,53028.9825888 2025-10-17,23:36:18.000,290,11124895,119525,0,1760744177,13832.945504829993,-26.36170232999575,53029.00355016 2025-10-17,23:36:19.000,290,11124847,119525,0,1760744178,13832.938768519998,-26.354653199996392,53029.02451152 2025-10-17,23:36:20.000,290,11124830,119645,0,1760744179,13832.979186379998,-26.36170232999575,53028.96162744001 2025-10-17,23:36:21.000,290,11124874,119685,0,1760744180,13832.958977449998,-26.36875145999511,53029.01053728001 2025-10-17,23:36:22.000,290,11124841,119525,0,1760744181,13832.972450069989,-26.375800590001745,53029.017524400006 2025-10-17,23:36:23.000,290,11124852,119645,0,1760744182,13832.999395309998,-26.354653199996392,53028.98957592001 2025-10-17,23:36:24.000,290,11124856,119645,0,1760744183,13832.932032209988,-26.326456679998955,53028.947653200004 2025-10-17,23:36:25.000,290,11124867,119525,0,1760744184,13832.911823279988,-26.36875145999511,53028.968614560006 2025-10-17,23:36:26.000,290,11124815,119765,0,1760744185,13832.878141729998,-26.396947979999823,53028.98957592001 2025-10-17,23:36:27.000,290,11124796,119565,0,1760744186,13832.857932799998,-26.396947979999823,53028.92669184 2025-10-17,23:36:28.000,290,11124816,119565,0,1760744187,13832.884878039993,-26.4180953699979,53028.9825888 2025-10-17,23:36:29.000,290,11124840,119565,0,1760744188,13832.898350659998,-26.43219362999662,53028.98957592001 2025-10-17,23:36:30.000,290,11124843,119725,0,1760744189,13832.932032209988,-26.446291889995337,53028.98957592001 2025-10-17,23:36:31.000,290,11124894,119525,0,1760744190,13832.911823279988,-26.43219362999662,53028.898743360005 2025-10-17,23:36:32.000,290,11124850,119565,0,1760744191,13832.884878039993,-26.40399710999918,53028.947653200004 2025-10-17,23:36:33.000,290,11124910,119765,0,1760744192,13832.878141729998,-26.40399710999918,53028.93367896 2025-10-17,23:36:34.000,290,11124866,119645,0,1760744193,13832.884878039993,-26.40399710999918,53028.968614560006 2025-10-17,23:36:35.000,290,11124912,119645,0,1760744194,13832.837723869998,-26.36875145999511,53028.9825888 2025-10-17,23:36:36.000,290,11124878,119485,0,1760744195,13832.810778630002,-26.36875145999511,53028.87079488001 2025-10-17,23:36:37.000,290,11124886,119565,0,1760744196,13832.830987560003,-26.319407549999596,53028.88476912 2025-10-17,23:36:38.000,290,11124830,119405,0,1760744197,13832.777097079997,-26.277112769996165,53028.92669184 2025-10-17,23:36:39.000,290,11124867,119325,0,1760744198,13832.770360770002,-26.263014509997447,53028.9127176 2025-10-17,23:36:40.000,290,11124871,119525,0,1760744199,13832.777097079997,-26.270063639996806,53028.89175624001 2025-10-17,23:36:41.000,290,11124839,119525,0,1760744200,13832.790569700002,-26.263014509997447,53028.86380776 2025-10-17,23:36:42.000,290,11124874,119645,0,1760744201,13832.810778630002,-26.277112769996165,53028.85682064 2025-10-17,23:36:43.000,290,11124903,119605,0,1760744202,13832.783833389993,-26.255965379998088,53028.8079108 2025-10-17,23:36:44.000,290,11124903,119445,0,1760744203,13832.790569700002,-26.24891624999873,53028.800923680006 2025-10-17,23:36:45.000,290,11124871,119725,0,1760744204,13832.830987560003,-26.23481799000001,53028.78694944 2025-10-17,23:36:46.000,290,11124843,119405,0,1760744205,13832.844460179993,-26.270063639996806,53028.75900096 2025-10-17,23:36:47.000,290,11124894,119725,0,1760744206,13832.830987560003,-26.255965379998088,53028.79393656001 2025-10-17,23:36:48.000,290,11124880,119125,0,1760744207,13832.884878039993,-26.22776886000065,53028.77297520001 2025-10-17,23:36:49.000,290,11124884,119365,0,1760744208,13832.857932799998,-26.263014509997447,53028.74502672 2025-10-17,23:36:50.000,290,11124836,119525,0,1760744209,13832.898350659998,-26.23481799000001,53028.75900096 2025-10-17,23:36:51.000,290,11124884,119485,0,1760744210,13832.911823279988,-26.263014509997447,53028.75900096 2025-10-17,23:36:52.000,290,11124844,119405,0,1760744211,13832.891614349988,-26.277112769996165,53028.75201384001 2025-10-17,23:36:53.000,290,11124888,119765,0,1760744212,13832.911823279988,-26.29121103000216,53028.74502672 2025-10-17,23:36:54.000,290,11124878,119485,0,1760744213,13832.857932799998,-26.305309290000878,53028.74502672 2025-10-17,23:36:55.000,290,11124839,119285,0,1760744214,13832.864669109993,-26.284161899995524,53028.78694944 2025-10-17,23:36:56.000,290,11124831,119165,0,1760744215,13832.878141729998,-26.319407549999596,53028.731052480005 2025-10-17,23:36:57.000,290,11124863,119445,0,1760744216,13832.837723869998,-26.36875145999511,53028.731052480005 2025-10-17,23:36:58.000,290,11124910,119565,0,1760744217,13832.777097079997,-26.333505809998314,53028.69611688 2025-10-17,23:36:59.000,290,11124894,119445,0,1760744218,13832.763624459993,-26.277112769996165,53028.77297520001 2025-10-17,23:37:00.000,290,11124833,119205,0,1760744219,13832.756888149997,-26.255965379998088,53028.682142640006 2025-10-17,23:37:01.000,290,11124889,119365,0,1760744220,13832.817514939998,-26.263014509997447,53028.64720704 2025-10-17,23:37:02.000,290,11124893,119485,0,1760744221,13832.763624459993,-26.22776886000065,53028.661181280004 2025-10-17,23:37:03.000,290,11124796,119365,0,1760744222,13832.824251249993,-26.19957233999594,53028.65419416001 2025-10-17,23:37:04.000,290,11124868,119445,0,1760744223,13832.837723869998,-26.220719730001292,53028.57034872 2025-10-17,23:37:05.000,290,11124852,119165,0,1760744224,13832.830987560003,-26.19252320999658,53028.55637448001 2025-10-17,23:37:06.000,290,11124895,119485,0,1760744225,13832.844460179993,-26.171375819998502,53028.58432296001 2025-10-17,23:37:07.000,290,11124874,119485,0,1760744226,13832.851196489988,-26.164326689999143,53028.57733584 2025-10-17,23:37:08.000,290,11124854,119205,0,1760744227,13832.891614349988,-26.150228430000425,53028.61925856 2025-10-17,23:37:09.000,290,11124861,119605,0,1760744228,13832.965713759993,-26.143179300001066,53028.62624568001 2025-10-17,23:37:10.000,290,11124858,119165,0,1760744229,13833.006131619994,-26.19252320999658,53028.57733584 2025-10-17,23:37:11.000,290,11124832,119325,0,1760744230,13833.053285789989,-26.19252320999658,53028.61925856 2025-10-17,23:37:12.000,290,11124906,119205,0,1760744231,13833.080231029999,-26.206621469995298,53028.60528432001 2025-10-17,23:37:13.000,290,11124815,119325,0,1760744232,13833.086967339994,-26.22776886000065,53028.60528432001 2025-10-17,23:37:14.000,290,11124912,119445,0,1760744233,13833.100439959999,-26.220719730001292,53028.64720704 2025-10-17,23:37:15.000,290,11124848,119525,0,1760744234,13833.080231029999,-26.220719730001292,53028.62624568001 2025-10-17,23:37:16.000,290,11124904,119405,0,1760744235,13833.086967339994,-26.220719730001292,53028.563361600005 2025-10-17,23:37:17.000,290,11124885,119205,0,1760744236,13833.11391257999,-26.18547407999722,53028.55637448001 2025-10-17,23:37:18.000,290,11124876,119165,0,1760744237,13833.11391257999,-26.171375819998502,53028.58432296001 2025-10-17,23:37:19.000,290,11124907,119605,0,1760744238,13833.140857819999,-26.171375819998502,53028.54240024 2025-10-17,23:37:20.000,290,11124924,119445,0,1760744239,13833.127385199994,-26.143179300001066,53028.58432296001 2025-10-17,23:37:21.000,290,11124846,119245,0,1760744240,13833.15433043999,-26.100884519997635,53028.53541312001 2025-10-17,23:37:22.000,290,11124841,119205,0,1760744241,13833.147594129994,-26.143179300001066,53028.59131008 2025-10-17,23:37:23.000,290,11124781,119205,0,1760744242,13833.208220919994,-26.164326689999143,53028.62624568001 2025-10-17,23:37:24.000,290,11124908,119525,0,1760744243,13833.23516615999,-26.17842494999786,53028.59131008 2025-10-17,23:37:25.000,290,11124869,119325,0,1760744244,13833.22169354,-26.19252320999658,53028.57733584 2025-10-17,23:37:26.000,290,11124907,119205,0,1760744245,13833.268847709995,-26.19252320999658,53028.57034872 2025-10-17,23:37:27.000,290,11124882,119165,0,1760744246,13833.309265569995,-26.213670600001933,53028.57733584 2025-10-17,23:37:28.000,290,11124893,119005,0,1760744247,13833.31600187999,-26.213670600001933,53028.58432296001 2025-10-17,23:37:29.000,290,11124897,119205,0,1760744248,13833.34294712,-26.23481799000001,53028.57733584 2025-10-17,23:37:30.000,290,11124795,119165,0,1760744249,13833.329474499995,-26.22776886000065,53028.57733584 2025-10-17,23:37:31.000,290,11124792,119205,0,1760744250,13833.35641973999,-26.206621469995298,53028.57733584 2025-10-17,23:37:32.000,290,11124866,118845,0,1760744251,13833.390101289995,-26.213670600001933,53028.59131008 2025-10-17,23:37:33.000,290,11124859,119125,0,1760744252,13833.450728079995,-26.18547407999722,53028.60528432001 2025-10-17,23:37:34.000,290,11124855,119245,0,1760744253,13833.44399177,-26.171375819998502,53028.58432296001 2025-10-17,23:37:35.000,290,11124814,119205,0,1760744254,13833.470937009995,-26.171375819998502,53028.61925856 2025-10-17,23:37:36.000,290,11124883,119045,0,1760744255,13833.45746438999,-26.157277559999784,53028.61925856 2025-10-17,23:37:37.000,290,11124898,119085,0,1760744256,13833.48440963,-26.19957233999594,53028.57034872 2025-10-17,23:37:38.000,290,11124879,119285,0,1760744257,13833.49788224999,-26.171375819998502,53028.57034872 2025-10-17,23:37:39.000,290,11124888,119165,0,1760744258,13833.55850903999,-26.19957233999594,53028.58432296001 2025-10-17,23:37:40.000,290,11124805,119365,0,1760744259,13833.55850903999,-26.213670600001933,53028.58432296001 2025-10-17,23:37:41.000,290,11124849,119085,0,1760744260,13833.619135829991,-26.22776886000065,53028.57733584 2025-10-17,23:37:42.000,290,11124878,119085,0,1760744261,13833.619135829991,-26.24186711999937,53028.58432296001 2025-10-17,23:37:43.000,290,11124883,119045,0,1760744262,13833.619135829991,-26.22776886000065,53028.633232800006 2025-10-17,23:37:44.000,290,11124902,118925,0,1760744263,13833.62587214,-26.23481799000001,53028.6681684 2025-10-17,23:37:45.000,290,11124886,119125,0,1760744264,13833.619135829991,-26.263014509997447,53028.633232800006 2025-10-17,23:37:46.000,290,11124839,119125,0,1760744265,13833.646081070001,-26.24186711999937,53028.661181280004 2025-10-17,23:37:47.000,290,11124806,119165,0,1760744266,13833.666290000001,-26.24891624999873,53028.69611688 2025-10-17,23:37:48.000,290,11124869,119245,0,1760744267,13833.679762619991,-26.263014509997447,53028.69611688 2025-10-17,23:37:49.000,290,11124833,119005,0,1760744268,13833.686498930001,-26.270063639996806,53028.71009112 2025-10-17,23:37:50.000,290,11124898,119325,0,1760744269,13833.693235239996,-26.29826016000152,53028.67515552001 2025-10-17,23:37:51.000,290,11124797,119125,0,1760744270,13833.740389409992,-26.29826016000152,53028.731052480005 2025-10-17,23:37:52.000,290,11124870,119165,0,1760744271,13833.753862029997,-26.312358420000237,53028.76598808 2025-10-17,23:37:53.000,290,11124863,119085,0,1760744272,13833.760598339992,-26.340554939997674,53028.69611688 2025-10-17,23:37:54.000,290,11124821,119205,0,1760744273,13833.801016199992,-26.389898850000463,53028.71707824 2025-10-17,23:37:55.000,290,11124882,119125,0,1760744274,13833.801016199992,-26.389898850000463,53028.731052480005 2025-10-17,23:37:56.000,290,11124818,119045,0,1760744275,13833.807752510002,-26.375800590001745,53028.71707824 2025-10-17,23:37:57.000,290,11124908,119205,0,1760744276,13833.787543580002,-26.382849720001104,53028.67515552001 2025-10-17,23:37:58.000,290,11124863,119245,0,1760744277,13833.801016199992,-26.40399710999918,53028.75201384001 2025-10-17,23:37:59.000,290,11124859,119125,0,1760744278,13833.787543580002,-26.41104623999854,53028.8079108 2025-10-17,23:38:00.000,290,11124854,119005,0,1760744279,13833.801016199992,-26.40399710999918,53028.86380776 2025-10-17,23:38:01.000,290,11124860,119045,0,1760744280,13833.821225129992,-26.43219362999662,53028.83585928 2025-10-17,23:38:02.000,290,11124785,119205,0,1760744281,13833.774070959997,-26.446291889995337,53028.800923680006 2025-10-17,23:38:03.000,290,11124868,119005,0,1760744282,13833.821225129992,-26.439242759995977,53028.849833520006 2025-10-17,23:38:04.000,290,11124874,119005,0,1760744283,13833.821225129992,-26.45334102000197,53028.849833520006 2025-10-17,23:38:05.000,290,11124807,119125,0,1760744284,13833.814488819997,-26.42514449999726,53028.85682064 2025-10-17,23:38:06.000,290,11124831,119005,0,1760744285,13833.848170370002,-26.41104623999854,53028.849833520006 2025-10-17,23:38:07.000,290,11124849,119325,0,1760744286,13833.821225129992,-26.43219362999662,53028.87079488001 2025-10-17,23:38:08.000,290,11124873,119205,0,1760744287,13833.814488819997,-26.446291889995337,53028.877782 2025-10-17,23:38:09.000,290,11124887,118805,0,1760744288,13833.848170370002,-26.439242759995977,53028.849833520006 2025-10-17,23:38:10.000,290,11124812,119325,0,1760744289,13833.848170370002,-26.47448841000005,53028.85682064 2025-10-17,23:38:11.000,290,11124814,118965,0,1760744290,13833.922269779992,-26.47448841000005,53028.92669184 2025-10-17,23:38:12.000,290,11124939,119205,0,1760744291,13833.929006090002,-26.446291889995337,53028.898743360005 2025-10-17,23:38:13.000,290,11124802,119205,0,1760744292,13833.955951329997,-26.446291889995337,53028.947653200004 2025-10-17,23:38:14.000,290,11124866,119005,0,1760744293,13833.955951329997,-26.42514449999726,53028.92669184 2025-10-17,23:38:15.000,290,11124864,119205,0,1760744294,13833.982896569993,-26.43219362999662,53028.95464032 2025-10-17,23:38:16.000,290,11124861,119045,0,1760744295,13834.043523359993,-26.42514449999726,53028.9825888 2025-10-17,23:38:17.000,290,11124900,118925,0,1760744296,13834.056995979998,-26.41104623999854,53028.97560168 2025-10-17,23:38:18.000,290,11124860,119085,0,1760744297,13834.070468599988,-26.43219362999662,53028.996563040004 2025-10-17,23:38:19.000,290,11124893,119085,0,1760744298,13834.117622769998,-26.47448841000005,53029.01053728001 2025-10-17,23:38:20.000,290,11124792,119365,0,1760744299,13834.144568009993,-26.516783189996204,53029.08040848 2025-10-17,23:38:21.000,290,11124864,118765,0,1760744300,13834.137831699998,-26.544979710000916,53029.07342136 2025-10-17,23:38:22.000,290,11124862,119125,0,1760744301,13834.151304319988,-26.559077969999635,53029.03848576001 2025-10-17,23:38:23.000,290,11124817,119365,0,1760744302,13834.144568009993,-26.59432361999643,53029.09438272 2025-10-17,23:38:24.000,290,11124849,119045,0,1760744303,13834.124359079993,-26.60842187999515,53029.1223312 2025-10-17,23:38:25.000,290,11124825,119205,0,1760744304,13834.164776939993,-26.622520140001143,53029.136305440006 2025-10-17,23:38:26.000,290,11124874,119125,0,1760744305,13834.097413839998,-26.65776578999794,53029.12931832001 2025-10-17,23:38:27.000,290,11124834,119045,0,1760744306,13834.110886459988,-26.64366752999922,53029.07342136 2025-10-17,23:38:28.000,290,11124828,119085,0,1760744307,13834.083941219993,-26.629569270000502,53029.115344080004 2025-10-17,23:38:29.000,290,11124890,119005,0,1760744308,13834.131095389988,-26.59432361999643,53029.09438272 2025-10-17,23:38:30.000,290,11124799,119045,0,1760744309,13834.124359079993,-26.63661839999986,53029.08739560001 2025-10-17,23:38:31.000,290,11124795,119045,0,1760744310,13834.110886459988,-26.60137274999579,53029.15027968 2025-10-17,23:38:32.000,290,11124870,119165,0,1760744311,13834.097413839998,-26.59432361999643,53029.10136984 2025-10-17,23:38:33.000,290,11124863,119125,0,1760744312,13834.151304319988,-26.566127099998994,53029.03848576001 2025-10-17,23:38:34.000,290,11124845,119085,0,1760744313,13834.171513249988,-26.516783189996204,53029.05944712001 2025-10-17,23:38:35.000,290,11124848,119205,0,1760744314,13834.198458489998,-26.502684929997486,53029.03848576001 2025-10-17,23:38:36.000,290,11124803,119245,0,1760744315,13834.232140039989,-26.509734059996845,53029.14329256 2025-10-17,23:38:37.000,290,11124856,119085,0,1760744316,13834.238876349998,-26.47448841000005,53029.136305440006 2025-10-17,23:38:38.000,290,11124880,119005,0,1760744317,13834.259085279999,-26.495635799998126,53029.14329256 2025-10-17,23:38:39.000,290,11124897,118885,0,1760744318,13834.299503139999,-26.537930580001557,53029.22713800001 2025-10-17,23:38:40.000,290,11124881,119005,0,1760744319,13834.265821589994,-26.559077969999635,53029.17124104 2025-10-17,23:38:41.000,290,11124860,119125,0,1760744320,13834.339920999999,-26.60842187999515,53029.15027968 2025-10-17,23:38:42.000,290,11124903,118845,0,1760744321,13834.339920999999,-26.65071665999858,53029.21316376 2025-10-17,23:38:43.000,290,11124858,119125,0,1760744322,13834.366866239994,-26.685962309995375,53029.25508648001 2025-10-17,23:38:44.000,290,11124843,119125,0,1760744323,13834.41402040999,-26.714158830000088,53029.1922024 2025-10-17,23:38:45.000,290,11124892,119005,0,1760744324,13834.43422933999,-26.721207959999447,53029.20617664001 2025-10-17,23:38:46.000,290,11124854,119005,0,1760744325,13834.47464719999,-26.742355349997524,53029.22015088 2025-10-17,23:38:47.000,290,11124874,119005,0,1760744326,13834.488119819995,-26.714158830000088,53029.27604784001 2025-10-17,23:38:48.000,290,11124815,118845,0,1760744327,13834.52180137,-26.714158830000088,53029.24809936 2025-10-17,23:38:49.000,290,11124898,118965,0,1760744328,13834.52180137,-26.70006057000137,53029.32495768001 2025-10-17,23:38:50.000,290,11124872,118765,0,1760744329,13834.49485612999,-26.69301144000201,53029.283034960004 2025-10-17,23:38:51.000,290,11124854,118885,0,1760744330,13834.528537679995,-26.671864049996657,53029.331944800004 2025-10-17,23:38:52.000,290,11124899,119045,0,1760744331,13834.508328749995,-26.65776578999794,53029.33893192 2025-10-17,23:38:53.000,290,11124902,119005,0,1760744332,13834.5420103,-26.685962309995375,53029.352906160006 2025-10-17,23:38:54.000,290,11124891,119045,0,1760744333,13834.52180137,-26.671864049996657,53029.352906160006 2025-10-17,23:38:55.000,290,11124836,118805,0,1760744334,13834.50159244,-26.685962309995375,53029.31098344 2025-10-17,23:38:56.000,290,11124838,118925,0,1760744335,13834.47464719999,-26.721207959999447,53029.33893192 2025-10-17,23:38:57.000,290,11124762,118885,0,1760744336,13834.508328749995,-26.735306219998165,53029.3668804 2025-10-17,23:38:58.000,290,11124827,119045,0,1760744337,13834.51506505999,-26.678913179996016,53029.41579024 2025-10-17,23:38:59.000,290,11124867,118805,0,1760744338,13834.508328749995,-26.721207959999447,53029.39482888001 2025-10-17,23:39:00.000,290,11124872,119125,0,1760744339,13834.57569184999,-26.749404479996883,53029.38085464 2025-10-17,23:39:01.000,290,11124902,119085,0,1760744340,13834.568955539995,-26.714158830000088,53029.37386752001 2025-10-17,23:39:02.000,290,11124854,118965,0,1760744341,13834.548746609995,-26.70006057000137,53029.37386752001 2025-10-17,23:39:03.000,290,11124899,118805,0,1760744342,13834.609373399995,-26.69301144000201,53029.39482888001 2025-10-17,23:39:04.000,290,11124823,119165,0,1760744343,13834.589164469995,-26.64366752999922,53029.37386752001 2025-10-17,23:39:05.000,290,11124845,118805,0,1760744344,13834.58242816,-26.64366752999922,53029.3668804 2025-10-17,23:39:06.000,290,11124838,118885,0,1760744345,13834.59590077999,-26.664814919997298,53029.38085464 2025-10-17,23:39:07.000,290,11124800,118685,0,1760744346,13834.589164469995,-26.65776578999794,53029.34591904001 2025-10-17,23:39:08.000,290,11124856,119165,0,1760744347,13834.56221923,-26.65776578999794,53029.401816000005 2025-10-17,23:39:09.000,290,11124883,119125,0,1760744348,13834.55548291999,-26.65071665999858,53029.352906160006 2025-10-17,23:39:10.000,290,11124866,118965,0,1760744349,13834.568955539995,-26.70710970000073,53029.38784176 2025-10-17,23:39:11.000,290,11124868,118845,0,1760744350,13834.589164469995,-26.685962309995375,53029.38784176 2025-10-17,23:39:12.000,290,11124804,119005,0,1760744351,13834.548746609995,-26.70006057000137,53029.38085464 2025-10-17,23:39:13.000,290,11124852,118765,0,1760744352,13834.63631863999,-26.721207959999447,53029.39482888001 2025-10-17,23:39:14.000,290,11124832,118965,0,1760744353,13834.61610970999,-26.69301144000201,53029.331944800004 2025-10-17,23:39:15.000,290,11124815,118845,0,1760744354,13834.65652756999,-26.721207959999447,53029.29700920001 2025-10-17,23:39:16.000,290,11124864,119045,0,1760744355,13834.71715435999,-26.721207959999447,53029.37386752001 2025-10-17,23:39:17.000,290,11124881,119045,0,1760744356,13834.71715435999,-26.685962309995375,53029.39482888001 2025-10-17,23:39:18.000,290,11124864,118885,0,1760744357,13834.710418049995,-26.678913179996016,53029.3668804 2025-10-17,23:39:19.000,290,11124860,118885,0,1760744358,13834.68347281,-26.65071665999858,53029.39482888001 2025-10-17,23:39:20.000,290,11124872,118925,0,1760744359,13834.67673649999,-26.65071665999858,53029.39482888001 2025-10-17,23:39:21.000,290,11124852,118885,0,1760744360,13834.68347281,-26.671864049996657,53029.35989328 2025-10-17,23:39:22.000,290,11124871,118885,0,1760744361,13834.65652756999,-26.622520140001143,53029.37386752001 2025-10-17,23:39:23.000,290,11124849,118725,0,1760744362,13834.65652756999,-26.60842187999515,53029.352906160006 2025-10-17,23:39:24.000,290,11124904,118645,0,1760744363,13834.63631863999,-26.622520140001143,53029.41579024 2025-10-17,23:39:25.000,290,11124831,118845,0,1760744364,13834.649791259995,-26.622520140001143,53029.41579024 2025-10-17,23:39:26.000,290,11124893,118925,0,1760744365,13834.629582329995,-26.622520140001143,53029.44373872001 2025-10-17,23:39:27.000,290,11124799,118885,0,1760744366,13834.65652756999,-26.60137274999579,53029.401816000005 2025-10-17,23:39:28.000,290,11124858,119045,0,1760744367,13834.65652756999,-26.60137274999579,53029.38784176 2025-10-17,23:39:29.000,290,11124876,118845,0,1760744368,13834.62284602,-26.615471010001784,53029.3668804 2025-10-17,23:39:30.000,290,11124808,118765,0,1760744369,13834.65652756999,-26.622520140001143,53029.33893192 2025-10-17,23:39:31.000,290,11124822,118885,0,1760744370,13834.61610970999,-26.60842187999515,53029.31797056 2025-10-17,23:39:32.000,290,11124859,118725,0,1760744371,13834.629582329995,-26.60137274999579,53029.31797056 2025-10-17,23:39:33.000,290,11124894,118885,0,1760744372,13834.61610970999,-26.65071665999858,53029.25508648001 2025-10-17,23:39:34.000,290,11124845,118845,0,1760744373,13834.629582329995,-26.629569270000502,53029.303996320006 2025-10-17,23:39:35.000,290,11124889,118885,0,1760744374,13834.69694542999,-26.629569270000502,53029.303996320006 2025-10-17,23:39:36.000,290,11124835,118965,0,1760744375,13834.710418049995,-26.60137274999579,53029.27604784001 2025-10-17,23:39:37.000,290,11124819,118845,0,1760744376,13834.7440996,-26.63661839999986,53029.352906160006 2025-10-17,23:39:38.000,290,11124894,118925,0,1760744377,13834.797990079991,-26.60137274999579,53029.3668804 2025-10-17,23:39:39.000,290,11124891,118685,0,1760744378,13834.838407939991,-26.629569270000502,53029.38085464 2025-10-17,23:39:40.000,290,11124807,118925,0,1760744379,13834.865353180001,-26.615471010001784,53029.35989328 2025-10-17,23:39:41.000,290,11124833,119045,0,1760744380,13834.865353180001,-26.566127099998994,53029.3668804 2025-10-17,23:39:42.000,290,11124835,118685,0,1760744381,13834.878825799991,-26.509734059996845,53029.3668804 2025-10-17,23:39:43.000,290,11124879,118805,0,1760744382,13834.84514425,-26.509734059996845,53029.34591904001 2025-10-17,23:39:44.000,290,11124819,118805,0,1760744383,13834.82493532,-26.495635799998126,53029.32495768001 2025-10-17,23:39:45.000,290,11124868,119165,0,1760744384,13834.791253769996,-26.45334102000197,53029.352906160006 2025-10-17,23:39:46.000,290,11124857,119125,0,1760744385,13834.811462699996,-26.439242759995977,53029.352906160006 2025-10-17,23:39:47.000,290,11124895,118925,0,1760744386,13834.78451746,-26.47448841000005,53029.38784176 2025-10-17,23:39:48.000,290,11124856,119005,0,1760744387,13834.76430853,-26.46039015000133,53029.39482888001 2025-10-17,23:39:49.000,290,11124835,118885,0,1760744388,13834.771044839996,-26.46039015000133,53029.38085464 2025-10-17,23:39:50.000,290,11124825,118805,0,1760744389,13834.76430853,-26.509734059996845,53029.3668804 2025-10-17,23:39:51.000,290,11124904,118845,0,1760744390,13834.838407939991,-26.530881450002198,53029.31797056 2025-10-17,23:39:52.000,290,11124851,118925,0,1760744391,13834.885562110001,-26.523832319995563,53029.35989328 2025-10-17,23:39:53.000,290,11124806,118765,0,1760744392,13834.885562110001,-26.530881450002198,53029.31797056 2025-10-17,23:39:54.000,290,11124840,118685,0,1760744393,13834.939452589992,-26.566127099998994,53029.31797056 2025-10-17,23:39:55.000,290,11124825,118885,0,1760744394,13834.932716279996,-26.559077969999635,53029.31098344 2025-10-17,23:39:56.000,290,11124888,118845,0,1760744395,13834.919243659991,-26.502684929997486,53029.283034960004 2025-10-17,23:39:57.000,290,11124879,118965,0,1760744396,13834.878825799991,-26.502684929997486,53029.31098344 2025-10-17,23:39:58.000,290,11124809,118725,0,1760744397,13834.858616869991,-26.509734059996845,53029.352906160006 2025-10-17,23:39:59.000,290,11124845,119085,0,1760744398,13834.80472639,-26.47448841000005,53029.331944800004 2025-10-17,23:40:00.000,290,11124895,118845,0,1760744399,13834.78451746,-26.46743928000069,53029.32495768001 2025-10-17,23:40:01.000,290,11124868,118885,0,1760744400,13834.690209119995,-26.446291889995337,53029.38784176 2025-10-17,23:40:02.000,290,11124886,118445,0,1760744401,13834.70368174,-26.45334102000197,53029.41579024 2025-10-17,23:40:03.000,290,11124842,118965,0,1760744402,13834.649791259995,-26.46039015000133,53029.42976448 2025-10-17,23:40:04.000,290,11124811,118565,0,1760744403,13834.62284602,-26.530881450002198,53029.352906160006 2025-10-17,23:40:05.000,290,11124855,118885,0,1760744404,13834.70368174,-26.509734059996845,53029.3668804 2025-10-17,23:40:06.000,290,11124845,119205,0,1760744405,13834.63631863999,-26.523832319995563,53029.352906160006 2025-10-17,23:40:07.000,290,11124884,118845,0,1760744406,13834.690209119995,-26.502684929997486,53029.33893192 2025-10-17,23:40:08.000,290,11124877,118885,0,1760744407,13834.670000189995,-26.45334102000197,53029.37386752001 2025-10-17,23:40:09.000,290,11124905,118525,0,1760744408,13834.67673649999,-26.502684929997486,53029.31797056 2025-10-17,23:40:10.000,290,11124875,118685,0,1760744409,13834.7440996,-26.439242759995977,53029.33893192 2025-10-17,23:40:11.000,290,11124823,118805,0,1760744410,13834.777781149991,-26.43219362999662,53029.29002208 2025-10-17,23:40:12.000,290,11124841,119045,0,1760744411,13834.80472639,-26.389898850000463,53029.303996320006 2025-10-17,23:40:13.000,290,11124866,118965,0,1760744412,13834.80472639,-26.40399710999918,53029.26906072 2025-10-17,23:40:14.000,290,11124857,118885,0,1760744413,13834.818199009991,-26.439242759995977,53029.352906160006 2025-10-17,23:40:15.000,290,11124895,118925,0,1760744414,13834.811462699996,-26.481537539999408,53029.31797056 2025-10-17,23:40:16.000,290,11124898,118765,0,1760744415,13834.78451746,-26.42514449999726,53029.283034960004 2025-10-17,23:40:17.000,290,11124882,119045,0,1760744416,13834.750835909996,-26.446291889995337,53029.27604784001 2025-10-17,23:40:18.000,290,11124854,118765,0,1760744417,13834.73736328999,-26.45334102000197,53029.31098344 2025-10-17,23:40:19.000,290,11124844,118845,0,1760744418,13834.730626979996,-26.446291889995337,53029.31797056 2025-10-17,23:40:20.000,290,11124855,118845,0,1760744419,13834.710418049995,-26.45334102000197,53029.31098344 2025-10-17,23:40:21.000,290,11124896,118885,0,1760744420,13834.71715435999,-26.46039015000133,53029.31797056 2025-10-17,23:40:22.000,290,11124810,118725,0,1760744421,13834.71715435999,-26.396947979999823,53029.33893192 2025-10-17,23:40:23.000,290,11124862,118925,0,1760744422,13834.791253769996,-26.375800590001745,53029.32495768001 2025-10-17,23:40:24.000,290,11124838,118765,0,1760744423,13834.78451746,-26.389898850000463,53029.303996320006 2025-10-17,23:40:25.000,290,11124875,118885,0,1760744424,13834.771044839996,-26.354653199996392,53029.3668804 2025-10-17,23:40:26.000,290,11124898,118885,0,1760744425,13834.791253769996,-26.312358420000237,53029.401816000005 2025-10-17,23:40:27.000,290,11124860,118845,0,1760744426,13834.818199009991,-26.326456679998955,53029.37386752001 2025-10-17,23:40:28.000,290,11124872,118885,0,1760744427,13834.811462699996,-26.333505809998314,53029.38085464 2025-10-17,23:40:29.000,290,11124879,118965,0,1760744428,13834.80472639,-26.396947979999823,53029.33893192 2025-10-17,23:40:30.000,290,11124827,118565,0,1760744429,13834.838407939991,-26.375800590001745,53029.33893192 2025-10-17,23:40:31.000,290,11124838,118525,0,1760744430,13834.82493532,-26.41104623999854,53029.331944800004 2025-10-17,23:40:32.000,290,11124874,118885,0,1760744431,13834.838407939991,-26.43219362999662,53029.37386752001 2025-10-17,23:40:33.000,290,11124848,119005,0,1760744432,13834.831671629996,-26.43219362999662,53029.34591904001 2025-10-17,23:40:34.000,290,11124787,118725,0,1760744433,13834.797990079991,-26.481537539999408,53029.37386752001 2025-10-17,23:40:35.000,290,11124900,118725,0,1760744434,13834.797990079991,-26.45334102000197,53029.3668804 2025-10-17,23:40:36.000,290,11124834,118965,0,1760744435,13834.777781149991,-26.495635799998126,53029.39482888001 2025-10-17,23:40:37.000,290,11124871,118885,0,1760744436,13834.750835909996,-26.495635799998126,53029.3668804 2025-10-17,23:40:38.000,290,11124859,118725,0,1760744437,13834.771044839996,-26.509734059996845,53029.33893192 2025-10-17,23:40:39.000,290,11124853,118525,0,1760744438,13834.66326388,-26.544979710000916,53029.37386752001 2025-10-17,23:40:40.000,290,11124876,119165,0,1760744439,13834.690209119995,-26.552028840000276,53029.34591904001 2025-10-17,23:40:41.000,290,11124906,118885,0,1760744440,13834.62284602,-26.544979710000916,53029.3668804 2025-10-17,23:40:42.000,290,11124895,118845,0,1760744441,13834.65652756999,-26.530881450002198,53029.38085464 2025-10-17,23:40:43.000,290,11124875,118285,0,1760744442,13834.649791259995,-26.502684929997486,53029.32495768001 2025-10-17,23:40:44.000,290,11124857,118845,0,1760744443,13834.66326388,-26.481537539999408,53029.38085464 2025-10-17,23:40:45.000,290,11124888,118645,0,1760744444,13834.66326388,-26.46039015000133,53029.39482888001 2025-10-17,23:40:46.000,290,11124875,118725,0,1760744445,13834.65652756999,-26.41104623999854,53029.33893192 2025-10-17,23:40:47.000,290,11124850,118645,0,1760744446,13834.71715435999,-26.4180953699979,53029.39482888001 2025-10-17,23:40:48.000,290,11124895,118605,0,1760744447,13834.68347281,-26.42514449999726,53029.352906160006 2025-10-17,23:40:49.000,290,11124870,118885,0,1760744448,13834.69694542999,-26.446291889995337,53029.352906160006 2025-10-17,23:40:50.000,290,11124817,118645,0,1760744449,13834.69694542999,-26.396947979999823,53029.35989328 2025-10-17,23:40:51.000,290,11124858,118605,0,1760744450,13834.7440996,-26.396947979999823,53029.40880312 2025-10-17,23:40:52.000,290,11124857,118605,0,1760744451,13834.690209119995,-26.396947979999823,53029.38085464 2025-10-17,23:40:53.000,290,11124899,118485,0,1760744452,13834.710418049995,-26.4180953699979,53029.39482888001 2025-10-17,23:40:54.000,290,11124858,118925,0,1760744453,13834.690209119995,-26.43219362999662,53029.33893192 2025-10-17,23:40:55.000,290,11124835,118885,0,1760744454,13834.67673649999,-26.43219362999662,53029.39482888001 2025-10-17,23:40:56.000,290,11124850,118805,0,1760744455,13834.67673649999,-26.4180953699979,53029.42277736001 2025-10-17,23:40:57.000,290,11124834,118725,0,1760744456,13834.58242816,-26.36875145999511,53029.38085464 2025-10-17,23:40:58.000,290,11124828,118925,0,1760744457,13834.568955539995,-26.389898850000463,53029.44373872001 2025-10-17,23:40:59.000,290,11124808,118565,0,1760744458,13834.5420103,-26.389898850000463,53029.38784176 2025-10-17,23:41:00.000,290,11124824,118565,0,1760744459,13834.508328749995,-26.396947979999823,53029.40880312 2025-10-17,23:41:01.000,290,11124794,118885,0,1760744460,13834.51506505999,-26.40399710999918,53029.38784176 2025-10-17,23:41:02.000,290,11124909,118685,0,1760744461,13834.48138351,-26.4180953699979,53029.38085464 2025-10-17,23:41:03.000,290,11124824,118645,0,1760744462,13834.508328749995,-26.396947979999823,53029.42277736001 2025-10-17,23:41:04.000,290,11124892,118525,0,1760744463,13834.568955539995,-26.389898850000463,53029.42277736001 2025-10-17,23:41:05.000,290,11124852,118885,0,1760744464,13834.52180137,-26.41104623999854,53029.40880312 2025-10-17,23:41:06.000,290,11124857,118685,0,1760744465,13834.548746609995,-26.382849720001104,53029.42976448 2025-10-17,23:41:07.000,290,11124868,118685,0,1760744466,13834.57569184999,-26.382849720001104,53029.38784176 2025-10-17,23:41:08.000,290,11124826,118565,0,1760744467,13834.56221923,-26.42514449999726,53029.41579024 2025-10-17,23:41:09.000,290,11124940,118805,0,1760744468,13834.61610970999,-26.375800590001745,53029.42976448 2025-10-17,23:41:10.000,290,11124869,118725,0,1760744469,13834.589164469995,-26.389898850000463,53029.44373872001 2025-10-17,23:41:11.000,290,11124816,118725,0,1760744470,13834.60263709,-26.396947979999823,53029.42976448 2025-10-17,23:41:12.000,290,11124872,118725,0,1760744471,13834.53527398999,-26.40399710999918,53029.45771296 2025-10-17,23:41:13.000,290,11124853,118805,0,1760744472,13834.568955539995,-26.41104623999854,53029.41579024 2025-10-17,23:41:14.000,290,11124869,118885,0,1760744473,13834.589164469995,-26.40399710999918,53029.3668804 2025-10-17,23:41:15.000,290,11124876,118685,0,1760744474,13834.59590077999,-26.439242759995977,53029.401816000005 2025-10-17,23:41:16.000,290,11124827,118485,0,1760744475,13834.61610970999,-26.42514449999726,53029.401816000005 2025-10-17,23:41:17.000,290,11124898,118525,0,1760744476,13834.59590077999,-26.46743928000069,53029.37386752001 2025-10-17,23:41:18.000,290,11124855,118725,0,1760744477,13834.609373399995,-26.45334102000197,53029.37386752001 2025-10-17,23:41:19.000,290,11124808,118925,0,1760744478,13834.59590077999,-26.46743928000069,53029.4367516 2025-10-17,23:41:20.000,290,11124819,118565,0,1760744479,13834.57569184999,-26.439242759995977,53029.41579024 2025-10-17,23:41:21.000,290,11124866,118605,0,1760744480,13834.568955539995,-26.46743928000069,53029.352906160006 2025-10-17,23:41:22.000,290,11124781,118565,0,1760744481,13834.55548291999,-26.43219362999662,53029.37386752001 2025-10-17,23:41:23.000,290,11124865,118565,0,1760744482,13834.57569184999,-26.446291889995337,53029.3668804 2025-10-17,23:41:24.000,290,11124863,118325,0,1760744483,13834.589164469995,-26.439242759995977,53029.4367516 2025-10-17,23:41:25.000,290,11124825,118885,0,1760744484,13834.53527398999,-26.42514449999726,53029.42976448 2025-10-17,23:41:26.000,290,11124871,118565,0,1760744485,13834.53527398999,-26.42514449999726,53029.401816000005 2025-10-17,23:41:27.000,290,11124874,118645,0,1760744486,13834.57569184999,-26.439242759995977,53029.39482888001 2025-10-17,23:41:28.000,290,11124830,118725,0,1760744487,13834.589164469995,-26.45334102000197,53029.39482888001 2025-10-17,23:41:29.000,290,11124883,118525,0,1760744488,13834.59590077999,-26.4180953699979,53029.35989328 2025-10-17,23:41:30.000,290,11124852,118645,0,1760744489,13834.60263709,-26.396947979999823,53029.33893192 2025-10-17,23:41:31.000,290,11124874,118525,0,1760744490,13834.60263709,-26.36875145999511,53029.33893192 2025-10-17,23:41:32.000,290,11124805,118525,0,1760744491,13834.589164469995,-26.347604069997033,53029.31797056 2025-10-17,23:41:33.000,290,11124835,118525,0,1760744492,13834.568955539995,-26.347604069997033,53029.31797056 2025-10-17,23:41:34.000,290,11124922,118245,0,1760744493,13834.57569184999,-26.36875145999511,53029.31098344 2025-10-17,23:41:35.000,290,11124816,118405,0,1760744494,13834.528537679995,-26.347604069997033,53029.331944800004 2025-10-17,23:41:36.000,290,11124822,118525,0,1760744495,13834.52180137,-26.326456679998955,53029.34591904001 2025-10-17,23:41:37.000,290,11124847,118445,0,1760744496,13834.49485612999,-26.333505809998314,53029.31797056 2025-10-17,23:41:38.000,290,11124827,118565,0,1760744497,13834.53527398999,-26.305309290000878,53029.3668804 2025-10-17,23:41:39.000,290,11124848,118565,0,1760744498,13834.52180137,-26.347604069997033,53029.352906160006 2025-10-17,23:41:40.000,290,11124836,118525,0,1760744499,13834.508328749995,-26.312358420000237,53029.32495768001 2025-10-17,23:41:41.000,290,11124833,118565,0,1760744500,13834.51506505999,-26.270063639996806,53029.331944800004 2025-10-17,23:41:42.000,290,11124820,118565,0,1760744501,13834.568955539995,-26.277112769996165,53029.331944800004 2025-10-17,23:41:43.000,290,11124794,118685,0,1760744502,13834.528537679995,-26.255965379998088,53029.29700920001 2025-10-17,23:41:44.000,290,11124809,118445,0,1760744503,13834.568955539995,-26.270063639996806,53029.283034960004 2025-10-17,23:41:45.000,290,11124833,118605,0,1760744504,13834.56221923,-26.255965379998088,53029.31098344 2025-10-17,23:41:46.000,290,11124828,118565,0,1760744505,13834.50159244,-26.23481799000001,53029.29700920001 2025-10-17,23:41:47.000,290,11124813,118885,0,1760744506,13834.528537679995,-26.24186711999937,53029.283034960004 2025-10-17,23:41:48.000,290,11124810,118405,0,1760744507,13834.508328749995,-26.284161899995524,53029.283034960004 2025-10-17,23:41:49.000,290,11124775,118765,0,1760744508,13834.508328749995,-26.29121103000216,53029.2620736 2025-10-17,23:41:50.000,290,11124881,118565,0,1760744509,13834.467910889995,-26.312358420000237,53029.22713800001 2025-10-17,23:41:51.000,290,11124876,118685,0,1760744510,13834.46117458,-26.305309290000878,53029.29700920001 2025-10-17,23:41:52.000,290,11124894,118565,0,1760744511,13834.447701959994,-26.347604069997033,53029.33893192 2025-10-17,23:41:53.000,290,11124788,118405,0,1760744512,13834.51506505999,-26.333505809998314,53029.27604784001 2025-10-17,23:41:54.000,290,11124880,118405,0,1760744513,13834.47464719999,-26.347604069997033,53029.31098344 2025-10-17,23:41:55.000,290,11124819,118485,0,1760744514,13834.48138351,-26.354653199996392,53029.34591904001 2025-10-17,23:41:56.000,290,11124823,118525,0,1760744515,13834.44096565,-26.382849720001104,53029.331944800004 2025-10-17,23:41:57.000,290,11124836,118685,0,1760744516,13834.49485612999,-26.41104623999854,53029.24809936 2025-10-17,23:41:58.000,290,11124895,118365,0,1760744517,13834.50159244,-26.382849720001104,53029.31098344 2025-10-17,23:41:59.000,290,11124887,118525,0,1760744518,13834.49485612999,-26.36875145999511,53029.26906072 2025-10-17,23:42:00.000,290,11124874,118645,0,1760744519,13834.50159244,-26.36875145999511,53029.31797056 2025-10-17,23:42:01.000,290,11124798,118845,0,1760744520,13834.548746609995,-26.354653199996392,53029.26906072 2025-10-17,23:42:02.000,290,11124814,118605,0,1760744521,13834.488119819995,-26.347604069997033,53029.31098344 2025-10-17,23:42:03.000,290,11124867,118565,0,1760744522,13834.48138351,-26.347604069997033,53029.29700920001 2025-10-17,23:42:04.000,290,11124823,118685,0,1760744523,13834.467910889995,-26.29121103000216,53029.29700920001 2025-10-17,23:42:05.000,290,11124823,118485,0,1760744524,13834.40054779,-26.270063639996806,53029.24809936 2025-10-17,23:42:06.000,290,11124838,118485,0,1760744525,13834.40054779,-26.277112769996165,53029.2620736 2025-10-17,23:42:07.000,290,11124831,118525,0,1760744526,13834.346657309994,-26.255965379998088,53029.25508648001 2025-10-17,23:42:08.000,290,11124888,118525,0,1760744527,13834.319712069999,-26.220719730001292,53029.20617664001 2025-10-17,23:42:09.000,290,11124894,118605,0,1760744528,13834.360129929999,-26.19252320999658,53029.185215280006 2025-10-17,23:42:10.000,290,11124884,118405,0,1760744529,13834.299503139999,-26.164326689999143,53029.22015088 2025-10-17,23:42:11.000,290,11124853,118565,0,1760744530,13834.292766829989,-26.164326689999143,53029.19918952 2025-10-17,23:42:12.000,290,11124862,118365,0,1760744531,13834.292766829989,-26.136130170001707,53029.20617664001 2025-10-17,23:42:13.000,290,11124845,118485,0,1760744532,13834.265821589994,-26.107933649996994,53029.1922024 2025-10-17,23:42:14.000,290,11124844,118565,0,1760744533,13834.299503139999,-26.107933649996994,53029.17124104 2025-10-17,23:42:15.000,290,11124831,118685,0,1760744534,13834.326448379994,-26.093835389998276,53029.164253920004 2025-10-17,23:42:16.000,290,11124895,118365,0,1760744535,13834.326448379994,-26.093835389998276,53029.185215280006 2025-10-17,23:42:17.000,290,11124820,118605,0,1760744536,13834.37360254999,-26.086786259998917,53029.17822816001 2025-10-17,23:42:18.000,290,11124850,118565,0,1760744537,13834.35339361999,-26.107933649996994,53029.17822816001 2025-10-17,23:42:19.000,290,11124860,118605,0,1760744538,13834.39381147999,-26.114982779996353,53029.136305440006 2025-10-17,23:42:20.000,290,11124835,118365,0,1760744539,13834.39381147999,-26.129081040002347,53029.1922024 2025-10-17,23:42:21.000,290,11124848,118405,0,1760744540,13834.339920999999,-26.100884519997635,53029.20617664001 2025-10-17,23:42:22.000,290,11124864,118485,0,1760744541,13834.312975759989,-26.100884519997635,53029.17822816001 2025-10-17,23:42:23.000,290,11124783,118725,0,1760744542,13834.33318468999,-26.114982779996353,53029.185215280006 2025-10-17,23:42:24.000,290,11124821,118965,0,1760744543,13834.272557899989,-26.114982779996353,53029.17822816001 2025-10-17,23:42:25.000,290,11124850,118525,0,1760744544,13834.245612659994,-26.079737129999558,53029.164253920004 2025-10-17,23:42:26.000,290,11124884,118285,0,1760744545,13834.205194799993,-26.086786259998917,53029.12931832001 2025-10-17,23:42:27.000,290,11124857,118165,0,1760744546,13834.158040629998,-26.093835389998276,53029.1223312 2025-10-17,23:42:28.000,290,11124885,118445,0,1760744547,13834.124359079993,-26.079737129999558,53029.1223312 2025-10-17,23:42:29.000,290,11124808,118204,0,1760744548,13834.110886459988,-26.0726880000002,53029.17124104 2025-10-17,23:42:30.000,290,11124882,118285,0,1760744549,13834.056995979998,-26.086786259998917,53029.17822816001 2025-10-17,23:42:31.000,290,11124823,118605,0,1760744550,13834.090677529988,-26.093835389998276,53029.10835696001 2025-10-17,23:42:32.000,290,11124847,118485,0,1760744551,13834.063732289993,-26.093835389998276,53029.15726680001 2025-10-17,23:42:33.000,290,11124856,118525,0,1760744552,13834.023314429993,-26.0726880000002,53029.14329256 2025-10-17,23:42:34.000,290,11124867,118565,0,1760744553,13834.023314429993,-26.030393219996768,53029.14329256 2025-10-17,23:42:35.000,290,11124848,118365,0,1760744554,13833.976160259997,-26.02334408999741,53029.12931832001 2025-10-17,23:42:36.000,290,11124888,118725,0,1760744555,13834.003105499993,-26.06563887000084,53029.15726680001 2025-10-17,23:42:38.000,290,11124850,118445,0,1760744557,13833.922269779992,-26.044491479995486,53029.17124104 2025-10-17,23:42:39.000,290,11124819,118565,0,1760744558,13833.881851919992,-26.044491479995486,53029.1223312 2025-10-17,23:42:40.000,290,11124859,118445,0,1760744559,13833.827961440002,-26.00924582999869,53029.10835696001 2025-10-17,23:42:41.000,290,11124874,118605,0,1760744560,13833.787543580002,-25.995147569999972,53029.10835696001 2025-10-17,23:42:42.000,290,11124835,118525,0,1760744561,13833.827961440002,-25.974000180001894,53029.10136984 2025-10-17,23:42:43.000,290,11124836,118525,0,1760744562,13833.814488819997,-26.00924582999869,53029.10835696001 2025-10-17,23:42:44.000,290,11124879,118485,0,1760744563,13833.814488819997,-25.95285278999654,53029.09438272 2025-10-17,23:42:45.000,290,11124848,118204,0,1760744564,13833.807752510002,-25.945803659997182,53029.08040848 2025-10-17,23:42:46.000,290,11124881,118565,0,1760744565,13833.733653099996,-25.931705399998464,53029.07342136 2025-10-17,23:42:47.000,290,11124833,118445,0,1760744566,13833.699971549991,-25.95285278999654,53029.08040848 2025-10-17,23:42:48.000,290,11124911,118204,0,1760744567,13833.706707860001,-25.924656269999105,53029.017524400006 2025-10-17,23:42:49.000,290,11124849,118285,0,1760744568,13833.652817379996,-25.917607139999745,53028.996563040004 2025-10-17,23:42:50.000,290,11124854,118445,0,1760744569,13833.632608449996,-25.896459750001668,53029.01053728001 2025-10-17,23:42:51.000,290,11124811,118245,0,1760744570,13833.592190589996,-25.917607139999745,53028.968614560006 2025-10-17,23:42:52.000,290,11124912,118525,0,1760744571,13833.531563799996,-25.938754529997823,53029.01053728001 2025-10-17,23:42:53.000,290,11124848,118485,0,1760744572,13833.51809117999,-25.95285278999654,53028.94066608001 2025-10-17,23:42:54.000,290,11124809,118565,0,1760744573,13833.49788224999,-25.945803659997182,53028.95464032 2025-10-17,23:42:55.000,290,11124837,118365,0,1760744574,13833.47767331999,-25.95285278999654,53028.91970472001 2025-10-17,23:42:56.000,290,11124854,118204,0,1760744575,13833.450728079995,-26.00219669999933,53028.93367896 2025-10-17,23:42:57.000,290,11124853,118445,0,1760744576,13833.45746438999,-25.981049310001254,53028.898743360005 2025-10-17,23:42:58.000,290,11124886,118445,0,1760744577,13833.4642007,-26.02334408999741,53028.83585928 2025-10-17,23:42:59.000,290,11124873,118325,0,1760744578,13833.48440963,-26.02334408999741,53028.86380776 2025-10-17,23:43:00.000,290,11124830,118125,0,1760744579,13833.491145939995,-26.05154061000212,53028.86380776 2025-10-17,23:43:01.000,290,11124840,118285,0,1760744580,13833.470937009995,-26.030393219996768,53028.877782 2025-10-17,23:43:02.000,290,11124817,118605,0,1760744581,13833.470937009995,-26.044491479995486,53028.85682064 2025-10-17,23:43:03.000,290,11124845,118445,0,1760744582,13833.48440963,-26.107933649996994,53028.800923680006 2025-10-17,23:43:04.000,290,11124816,118565,0,1760744583,13833.491145939995,-26.093835389998276,53028.81489792 2025-10-17,23:43:05.000,290,11124881,118565,0,1760744584,13833.35641973999,-26.079737129999558,53028.78694944 2025-10-17,23:43:06.000,290,11124869,118445,0,1760744585,13833.369892359995,-26.100884519997635,53028.77297520001 2025-10-17,23:43:07.000,290,11124880,118485,0,1760744586,13833.30252926,-26.079737129999558,53028.75900096 2025-10-17,23:43:08.000,290,11124875,118365,0,1760744587,13833.29579294999,-26.0726880000002,53028.78694944 2025-10-17,23:43:09.000,290,11124863,118285,0,1760744588,13833.289056639995,-26.06563887000084,53028.78694944 2025-10-17,23:43:10.000,290,11124870,118405,0,1760744589,13833.2621114,-26.00924582999869,53028.78694944 2025-10-17,23:43:11.000,290,11124888,118445,0,1760744590,13833.22169354,-25.988098440000613,53028.76598808 2025-10-17,23:43:12.000,290,11124850,118165,0,1760744591,13833.2621114,-25.96695104999526,53028.75201384001 2025-10-17,23:43:13.000,290,11124799,118405,0,1760744592,13833.24190247,-25.938754529997823,53028.71707824 2025-10-17,23:43:14.000,290,11124876,118445,0,1760744593,13833.268847709995,-25.917607139999745,53028.72406536001 2025-10-17,23:43:15.000,290,11124856,118204,0,1760744594,13833.28232033,-25.95285278999654,53028.661181280004 2025-10-17,23:43:16.000,290,11124871,118325,0,1760744595,13833.32273819,-25.981049310001254,53028.77297520001 2025-10-17,23:43:17.000,290,11124854,118325,0,1760744596,13833.32273819,-25.995147569999972,53028.71009112 2025-10-17,23:43:18.000,290,11124870,118405,0,1760744597,13833.309265569995,-26.00924582999869,53028.68912976 2025-10-17,23:43:19.000,290,11124870,118245,0,1760744598,13833.34294712,-26.02334408999741,53028.682142640006 2025-10-17,23:43:20.000,290,11124827,118285,0,1760744599,13833.29579294999,-26.044491479995486,53028.70310400001 2025-10-17,23:43:21.000,290,11124835,118445,0,1760744600,13833.309265569995,-26.037442349996127,53028.74502672 2025-10-17,23:43:22.000,290,11124908,118325,0,1760744601,13833.28232033,-26.030393219996768,53028.70310400001 2025-10-17,23:43:23.000,290,11124851,118365,0,1760744602,13833.29579294999,-26.0726880000002,53028.69611688 2025-10-17,23:43:24.000,290,11124932,118365,0,1760744603,13833.248638779995,-26.037442349996127,53028.70310400001 2025-10-17,23:43:25.000,290,11124838,118325,0,1760744604,13833.25537508999,-26.05154061000212,53028.71009112 2025-10-17,23:43:26.000,290,11124838,118525,0,1760744605,13833.22169354,-26.05154061000212,53028.71009112 2025-10-17,23:43:27.000,290,11124893,118405,0,1760744606,13833.22169354,-26.00219669999933,53028.72406536001 2025-10-17,23:43:28.000,290,11124818,118565,0,1760744607,13833.188011989994,-26.030393219996768,53028.65419416001 2025-10-17,23:43:29.000,290,11124872,118725,0,1760744608,13833.208220919994,-26.02334408999741,53028.6681684 2025-10-17,23:43:30.000,290,11124896,118365,0,1760744609,13833.17453936999,-26.037442349996127,53028.64720704 2025-10-17,23:43:31.000,290,11124839,118285,0,1760744610,13833.208220919994,-26.044491479995486,53028.71707824 2025-10-17,23:43:32.000,290,11124869,118325,0,1760744611,13833.208220919994,-26.05858974000148,53028.68912976 2025-10-17,23:43:33.000,290,11124881,118204,0,1760744612,13833.22169354,-26.05154061000212,53028.661181280004 2025-10-17,23:43:34.000,290,11124858,118165,0,1760744613,13833.19474829999,-26.06563887000084,53028.5982972 2025-10-17,23:43:35.000,290,11124849,118405,0,1760744614,13833.24190247,-26.06563887000084,53028.57733584 2025-10-17,23:43:36.000,290,11124869,118565,0,1760744615,13833.23516615999,-26.086786259998917,53028.528426 2025-10-17,23:43:37.000,290,11124850,118325,0,1760744616,13833.268847709995,-26.079737129999558,53028.61925856 2025-10-17,23:43:38.000,290,11124817,118285,0,1760744617,13833.23516615999,-26.136130170001707,53028.55637448001 2025-10-17,23:43:39.000,290,11124874,118605,0,1760744618,13833.2621114,-26.114982779996353,53028.59131008 2025-10-17,23:43:40.000,290,11124901,118204,0,1760744619,13833.28232033,-26.129081040002347,53028.57733584 2025-10-17,23:43:41.000,290,11124864,118005,0,1760744620,13833.31600187999,-26.114982779996353,53028.58432296001 2025-10-17,23:43:42.000,290,11124878,118365,0,1760744621,13833.289056639995,-26.0726880000002,53028.59131008 2025-10-17,23:43:43.000,290,11124885,118565,0,1760744622,13833.33621080999,-26.06563887000084,53028.60528432001 2025-10-17,23:43:44.000,290,11124822,118365,0,1760744623,13833.329474499995,-26.05154061000212,53028.5982972 2025-10-17,23:43:45.000,290,11124840,118405,0,1760744624,13833.329474499995,-26.030393219996768,53028.60528432001 2025-10-17,23:43:46.000,290,11124877,118125,0,1760744625,13833.289056639995,-26.00924582999869,53028.57733584 2025-10-17,23:43:47.000,290,11124841,118125,0,1760744626,13833.30252926,-26.030393219996768,53028.53541312001 2025-10-17,23:43:48.000,290,11124846,118204,0,1760744627,13833.34294712,-25.988098440000613,53028.59131008 2025-10-17,23:43:49.000,290,11124881,118204,0,1760744628,13833.29579294999,-26.01629495999805,53028.57733584 2025-10-17,23:43:50.000,290,11124825,118245,0,1760744629,13833.34294712,-26.037442349996127,53028.57034872 2025-10-17,23:43:51.000,290,11124849,118285,0,1760744630,13833.329474499995,-25.974000180001894,53028.563361600005 2025-10-17,23:43:52.000,290,11124893,118525,0,1760744631,13833.32273819,-25.981049310001254,53028.57733584 2025-10-17,23:43:53.000,290,11124844,118285,0,1760744632,13833.349683429995,-26.00219669999933,53028.54938736 2025-10-17,23:43:54.000,290,11124890,118565,0,1760744633,13833.30252926,-25.981049310001254,53028.58432296001 2025-10-17,23:43:55.000,290,11124834,118525,0,1760744634,13833.32273819,-25.896459750001668,53028.633232800006 2025-10-17,23:43:56.000,290,11124884,118365,0,1760744635,13833.309265569995,-25.931705399998464,53028.57034872 2025-10-17,23:43:57.000,290,11124851,118085,0,1760744636,13833.28232033,-25.924656269999105,53028.563361600005 2025-10-17,23:43:58.000,290,11124889,118245,0,1760744637,13833.28232033,-25.910558010000386,53028.528426 2025-10-17,23:43:59.000,290,11124802,118525,0,1760744638,13833.30252926,-25.882361489995674,53028.493490400004 2025-10-17,23:44:00.000,290,11124882,118325,0,1760744639,13833.289056639995,-25.88941062000231,53028.50746464001 2025-10-17,23:44:01.000,290,11124828,118365,0,1760744640,13833.23516615999,-25.903508880001027,53028.55637448001 2025-10-17,23:44:02.000,290,11124873,118165,0,1760744641,13833.21495722999,-25.903508880001027,53028.528426 2025-10-17,23:44:03.000,290,11124837,118445,0,1760744642,13833.24190247,-25.95285278999654,53028.53541312001 2025-10-17,23:44:04.000,290,11124829,118204,0,1760744643,13833.27558401999,-25.9599019199959,53028.57034872 2025-10-17,23:44:05.000,290,11124843,118485,0,1760744644,13833.248638779995,-25.938754529997823,53028.5982972 2025-10-17,23:44:06.000,290,11124822,118125,0,1760744645,13833.30252926,-25.96695104999526,53028.53541312001 2025-10-17,23:44:07.000,290,11124823,118445,0,1760744646,13833.329474499995,-25.981049310001254,53028.54240024 2025-10-17,23:44:08.000,290,11124824,118204,0,1760744647,13833.349683429995,-25.96695104999526,53028.57733584 2025-10-17,23:44:09.000,290,11124883,118485,0,1760744648,13833.349683429995,-25.9599019199959,53028.58432296001 2025-10-17,23:44:10.000,290,11124877,118204,0,1760744649,13833.38336498,-25.931705399998464,53028.57733584 2025-10-17,23:44:11.000,290,11124865,118525,0,1760744650,13833.38336498,-25.896459750001668,53028.60528432001 2025-10-17,23:44:12.000,290,11124807,118565,0,1760744651,13833.36315605,-25.882361489995674,53028.5982972 2025-10-17,23:44:13.000,290,11124909,118405,0,1760744652,13833.40357391,-25.875312359996315,53028.62624568001 2025-10-17,23:44:14.000,290,11124859,118165,0,1760744653,13833.36315605,-25.868263229996955,53028.633232800006 2025-10-17,23:44:15.000,290,11124868,118405,0,1760744654,13833.36315605,-25.88941062000231,53028.58432296001 2025-10-17,23:44:16.000,290,11124864,118285,0,1760744655,13833.36315605,-25.903508880001027,53028.612271440004 2025-10-17,23:44:17.000,290,11124827,118125,0,1760744656,13833.35641973999,-25.88941062000231,53028.60528432001 2025-10-17,23:44:18.000,290,11124885,118125,0,1760744657,13833.39683759999,-25.88941062000231,53028.58432296001 2025-10-17,23:44:19.000,290,11124831,118285,0,1760744658,13833.390101289995,-25.938754529997823,53028.59131008 2025-10-17,23:44:20.000,290,11124844,118085,0,1760744659,13833.44399177,-25.945803659997182,53028.60528432001 2025-10-17,23:44:21.000,290,11124867,118325,0,1760744660,13833.48440963,-25.931705399998464,53028.612271440004 2025-10-17,23:44:22.000,290,11124806,118245,0,1760744661,13833.54503642,-25.931705399998464,53028.59131008 2025-10-17,23:44:23.000,290,11124835,118204,0,1760744662,13833.55850903999,-25.945803659997182,53028.612271440004 2025-10-17,23:44:24.000,290,11124870,118485,0,1760744663,13833.54503642,-25.924656269999105,53028.612271440004 2025-10-17,23:44:25.000,290,11124835,118204,0,1760744664,13833.612399519996,-25.917607139999745,53028.61925856 2025-10-17,23:44:26.000,290,11124788,118204,0,1760744665,13833.578717969991,-25.917607139999745,53028.65419416001 2025-10-17,23:44:27.000,290,11124835,118005,0,1760744666,13833.598926899991,-25.938754529997823,53028.57733584 2025-10-17,23:44:28.000,290,11124878,118285,0,1760744667,13833.571981659996,-25.924656269999105,53028.64021992 2025-10-17,23:44:29.000,290,11124848,117885,0,1760744668,13833.592190589996,-25.931705399998464,53028.64021992 2025-10-17,23:44:30.000,290,11124878,118125,0,1760744669,13833.619135829991,-25.910558010000386,53028.661181280004 2025-10-17,23:44:31.000,290,11124856,118325,0,1760744670,13833.60566321,-25.924656269999105,53028.64720704 2025-10-17,23:44:32.000,290,11124851,118285,0,1760744671,13833.659553689991,-25.854164969998237,53028.71707824 2025-10-17,23:44:33.000,290,11124851,118204,0,1760744672,13833.659553689991,-25.83301758000016,53028.7380396 2025-10-17,23:44:34.000,290,11124808,118405,0,1760744673,13833.693235239996,-25.81891932000144,53028.68912976 2025-10-17,23:44:35.000,290,11124890,118245,0,1760744674,13833.720180479992,-25.78367366999737,53028.78694944 2025-10-17,23:44:36.000,290,11124810,118045,0,1760744675,13833.693235239996,-25.811870190002082,53028.77297520001 2025-10-17,23:44:37.000,290,11124826,118405,0,1760744676,13833.646081070001,-25.78367366999737,53028.731052480005 2025-10-17,23:44:38.000,290,11124886,118245,0,1760744677,13833.652817379996,-25.762526279999292,53028.7380396 2025-10-17,23:44:39.000,290,11124832,118125,0,1760744678,13833.652817379996,-25.78367366999737,53028.7380396 2025-10-17,23:44:40.000,290,11124891,118245,0,1760744679,13833.62587214,-25.76957540999865,53028.75201384001 2025-10-17,23:44:41.000,290,11124871,118045,0,1760744680,13833.652817379996,-25.76957540999865,53028.76598808 2025-10-17,23:44:42.000,290,11124825,118125,0,1760744681,13833.619135829991,-25.77662453999801,53028.76598808 2025-10-17,23:44:43.000,290,11124878,118125,0,1760744682,13833.639344759991,-25.804821059995447,53028.72406536001 2025-10-17,23:44:44.000,290,11124881,118285,0,1760744683,13833.659553689991,-25.78367366999737,53028.72406536001 2025-10-17,23:44:45.000,290,11124794,118204,0,1760744684,13833.646081070001,-25.762526279999292,53028.70310400001 2025-10-17,23:44:46.000,290,11124865,118085,0,1760744685,13833.659553689991,-25.77662453999801,53028.7380396 2025-10-17,23:44:47.000,290,11124867,118045,0,1760744686,13833.706707860001,-25.79072279999673,53028.72406536001 2025-10-17,23:44:48.000,290,11124809,118165,0,1760744687,13833.720180479992,-25.78367366999737,53028.71009112 2025-10-17,23:44:49.000,290,11124843,118125,0,1760744688,13833.673026309996,-25.762526279999292,53028.72406536001 2025-10-17,23:44:50.000,290,11124836,118045,0,1760744689,13833.666290000001,-25.77662453999801,53028.65419416001 2025-10-17,23:44:51.000,290,11124855,118285,0,1760744690,13833.592190589996,-25.741378890001215,53028.682142640006 2025-10-17,23:44:52.000,290,11124903,117885,0,1760744691,13833.578717969991,-25.692034979998425,53028.71707824 2025-10-17,23:44:53.000,290,11124809,118204,0,1760744692,13833.55850903999,-25.706133239997143,53028.68912976 2025-10-17,23:44:54.000,290,11124814,118085,0,1760744693,13833.54503642,-25.706133239997143,53028.67515552001 2025-10-17,23:44:55.000,290,11124829,118245,0,1760744694,13833.51809117999,-25.677936719999707,53028.61925856 2025-10-17,23:44:56.000,290,11124835,117965,0,1760744695,13833.54503642,-25.734329760001856,53028.65419416001 2025-10-17,23:44:57.000,290,11124850,118165,0,1760744696,13833.592190589996,-25.748428020000574,53028.67515552001 2025-10-17,23:44:58.000,290,11124801,118204,0,1760744697,13833.619135829991,-25.713182369996503,53028.6681684 2025-10-17,23:44:59.000,290,11124782,118085,0,1760744698,13833.619135829991,-25.741378890001215,53028.69611688 2025-10-17,23:45:00.000,290,11124812,118365,0,1760744699,13833.646081070001,-25.77662453999801,53028.682142640006 2025-10-17,23:45:01.000,290,11124802,118125,0,1760744700,13833.652817379996,-25.684985849999066,53028.62624568001 2025-10-17,23:45:02.000,290,11124872,118245,0,1760744701,13833.652817379996,-25.66383846000099,53028.633232800006 2025-10-17,23:45:03.000,290,11124846,118045,0,1760744702,13833.713444169996,-25.66383846000099,53028.661181280004 2025-10-17,23:45:04.000,290,11124818,118245,0,1760744703,13833.652817379996,-25.670887590000348,53028.67515552001 2025-10-17,23:45:05.000,290,11124867,117965,0,1760744704,13833.632608449996,-25.621543679997558,53028.661181280004 2025-10-17,23:45:06.000,290,11124866,118085,0,1760744705,13833.639344759991,-25.60039628999948,53028.61925856 2025-10-17,23:45:07.000,290,11124832,118045,0,1760744706,13833.62587214,-25.56515063999541,53028.62624568001 2025-10-17,23:45:08.000,290,11124859,117965,0,1760744707,13833.56524535,-25.56515063999541,53028.633232800006 2025-10-17,23:45:09.000,290,11124859,118245,0,1760744708,13833.571981659996,-25.55105237999669,53028.57034872 2025-10-17,23:45:10.000,290,11124831,118245,0,1760744709,13833.511354869996,-25.54400324999733,53028.55637448001 2025-10-17,23:45:11.000,290,11124861,118085,0,1760744710,13833.511354869996,-25.522855859999254,53028.5982972 2025-10-17,23:45:12.000,290,11124790,118125,0,1760744711,13833.52482749,-25.529904989998613,53028.60528432001 2025-10-17,23:45:13.000,290,11124860,118005,0,1760744712,13833.54503642,-25.56515063999541,53028.60528432001 2025-10-17,23:45:14.000,290,11124837,118165,0,1760744713,13833.571981659996,-25.572199770002044,53028.54240024 2025-10-17,23:45:15.000,290,11124814,118285,0,1760744714,13833.598926899991,-25.60039628999948,53028.57733584 2025-10-17,23:45:16.000,290,11124856,118125,0,1760744715,13833.551772729996,-25.628592809996917,53028.58432296001 2025-10-17,23:45:17.000,290,11124842,117965,0,1760744716,13833.62587214,-25.64974020000227,53028.612271440004 2025-10-17,23:45:18.000,290,11124826,118085,0,1760744717,13833.60566321,-25.677936719999707,53028.58432296001 2025-10-17,23:45:19.000,290,11124777,118125,0,1760744718,13833.639344759991,-25.670887590000348,53028.612271440004 2025-10-17,23:45:20.000,290,11124832,118045,0,1760744719,13833.58545428,-25.684985849999066,53028.60528432001 2025-10-17,23:45:21.000,290,11124856,118045,0,1760744720,13833.619135829991,-25.66383846000099,53028.60528432001 2025-10-17,23:45:22.000,290,11124855,118125,0,1760744721,13833.571981659996,-25.692034979998425,53028.58432296001 2025-10-17,23:45:23.000,290,11124821,118245,0,1760744722,13833.55850903999,-25.706133239997143,53028.54938736 2025-10-17,23:45:24.000,290,11124855,118125,0,1760744723,13833.54503642,-25.706133239997143,53028.57034872 2025-10-17,23:45:25.000,290,11124869,117885,0,1760744724,13833.49788224999,-25.692034979998425,53028.59131008 2025-10-17,23:45:26.000,290,11124809,118245,0,1760744725,13833.47767331999,-25.684985849999066,53028.55637448001 2025-10-17,23:45:27.000,290,11124835,117925,0,1760744726,13833.47767331999,-25.64974020000227,53028.60528432001 2025-10-17,23:45:28.000,290,11124879,117885,0,1760744727,13833.45746438999,-25.642691069995635,53028.563361600005 2025-10-17,23:45:29.000,290,11124779,118085,0,1760744728,13833.51809117999,-25.6144945499982,53028.633232800006 2025-10-17,23:45:30.000,290,11124846,118245,0,1760744729,13833.49788224999,-25.621543679997558,53028.59131008 2025-10-17,23:45:31.000,290,11124871,118445,0,1760744730,13833.491145939995,-25.59334716000012,53028.53541312001 2025-10-17,23:45:32.000,290,11124810,118325,0,1760744731,13833.51809117999,-25.621543679997558,53028.57733584 2025-10-17,23:45:33.000,290,11124876,118085,0,1760744732,13833.54503642,-25.677936719999707,53028.612271440004 2025-10-17,23:45:34.000,290,11124872,118005,0,1760744733,13833.56524535,-25.684985849999066,53028.563361600005 2025-10-17,23:45:35.000,290,11124818,118245,0,1760744734,13833.60566321,-25.684985849999066,53028.633232800006 2025-10-17,23:45:36.000,290,11124814,118245,0,1760744735,13833.578717969991,-25.677936719999707,53028.65419416001 2025-10-17,23:45:37.000,290,11124825,117725,0,1760744736,13833.571981659996,-25.713182369996503,53028.67515552001 2025-10-17,23:45:38.000,290,11124901,118165,0,1760744737,13833.578717969991,-25.706133239997143,53028.633232800006 2025-10-17,23:45:39.000,290,11124847,117765,0,1760744738,13833.54503642,-25.66383846000099,53028.661181280004 2025-10-17,23:45:40.000,290,11124853,117885,0,1760744739,13833.53830010999,-25.65678933000163,53028.64720704 2025-10-17,23:45:41.000,290,11124871,117925,0,1760744740,13833.47767331999,-25.66383846000099,53028.64021992 2025-10-17,23:45:42.000,290,11124824,118085,0,1760744741,13833.491145939995,-25.60039628999948,53028.70310400001 2025-10-17,23:45:43.000,290,11124831,118085,0,1760744742,13833.47767331999,-25.60744541999884,53028.69611688 2025-10-17,23:45:44.000,290,11124793,117925,0,1760744743,13833.470937009995,-25.621543679997558,53028.682142640006 2025-10-17,23:45:45.000,290,11124841,118085,0,1760744744,13833.4642007,-25.6144945499982,53028.64720704 2025-10-17,23:45:46.000,290,11124838,118165,0,1760744745,13833.47767331999,-25.60039628999948,53028.6681684 2025-10-17,23:45:47.000,290,11124859,117805,0,1760744746,13833.44399177,-25.628592809996917,53028.67515552001 2025-10-17,23:45:48.000,290,11124862,117805,0,1760744747,13833.470937009995,-25.621543679997558,53028.67515552001 2025-10-17,23:45:49.000,290,11124802,118045,0,1760744748,13833.45746438999,-25.66383846000099,53028.69611688 2025-10-17,23:45:50.000,290,11124838,118245,0,1760744749,13833.430519149995,-25.66383846000099,53028.661181280004 2025-10-17,23:45:51.000,290,11124859,117965,0,1760744750,13833.47767331999,-25.642691069995635,53028.67515552001 2025-10-17,23:45:52.000,290,11124870,117925,0,1760744751,13833.410310219995,-25.628592809996917,53028.65419416001 2025-10-17,23:45:53.000,290,11124900,117885,0,1760744752,13833.43725545999,-25.64974020000227,53028.6681684 2025-10-17,23:45:54.000,290,11124785,117885,0,1760744753,13833.390101289995,-25.642691069995635,53028.60528432001 2025-10-17,23:45:55.000,290,11124915,118085,0,1760744754,13833.369892359995,-25.621543679997558,53028.64720704 2025-10-17,23:45:56.000,290,11124871,118045,0,1760744755,13833.369892359995,-25.60744541999884,53028.61925856 2025-10-17,23:45:57.000,290,11124871,117925,0,1760744756,13833.35641973999,-25.579248900001403,53028.64021992 2025-10-17,23:45:58.000,290,11124826,118085,0,1760744757,13833.30252926,-25.60744541999884,53028.64021992 2025-10-17,23:45:59.000,290,11124833,117845,0,1760744758,13833.25537508999,-25.59334716000012,53028.58432296001 2025-10-17,23:46:00.000,290,11124877,117725,0,1760744759,13833.2621114,-25.59334716000012,53028.60528432001 2025-10-17,23:46:01.000,290,11124907,118165,0,1760744760,13833.248638779995,-25.621543679997558,53028.59131008 2025-10-17,23:46:02.000,290,11124814,117965,0,1760744761,13833.27558401999,-25.6144945499982,53028.64021992 2025-10-17,23:46:03.000,290,11124869,117805,0,1760744762,13833.27558401999,-25.621543679997558,53028.61925856 2025-10-17,23:46:04.000,290,11124825,117965,0,1760744763,13833.27558401999,-25.579248900001403,53028.57733584 2025-10-17,23:46:05.000,290,11124900,118245,0,1760744764,13833.31600187999,-25.579248900001403,53028.64720704 2025-10-17,23:46:06.000,290,11124864,118245,0,1760744765,13833.27558401999,-25.586298030000762,53028.59131008 2025-10-17,23:46:07.000,290,11124887,118125,0,1760744766,13833.2621114,-25.54400324999733,53028.5982972 2025-10-17,23:46:08.000,290,11124811,118245,0,1760744767,13833.24190247,-25.529904989998613,53028.563361600005 2025-10-17,23:46:09.000,290,11124818,118204,0,1760744768,13833.22169354,-25.536954119997972,53028.57034872 2025-10-17,23:46:10.000,290,11124806,118005,0,1760744769,13833.19474829999,-25.536954119997972,53028.57733584 2025-10-17,23:46:11.000,290,11124878,118005,0,1760744770,13833.120648889999,-25.480561079995823,53028.57733584 2025-10-17,23:46:12.000,290,11124835,118085,0,1760744771,13833.093703649989,-25.522855859999254,53028.61925856 2025-10-17,23:46:13.000,290,11124870,118204,0,1760744772,13833.006131619994,-25.515806729999895,53028.60528432001 2025-10-17,23:46:14.000,290,11124817,117965,0,1760744773,13833.033076859989,-25.55105237999669,53028.55637448001 2025-10-17,23:46:15.000,290,11124798,118165,0,1760744774,13832.985922689993,-25.586298030000762,53028.528426 2025-10-17,23:46:16.000,290,11124885,117685,0,1760744775,13832.999395309998,-25.56515063999541,53028.50047752 2025-10-17,23:46:17.000,290,11124850,117605,0,1760744776,13832.992658999989,-25.56515063999541,53028.53541312001 2025-10-17,23:46:18.000,290,11124827,117765,0,1760744777,13832.992658999989,-25.586298030000762,53028.493490400004 2025-10-17,23:46:19.000,290,11124833,118005,0,1760744778,13832.979186379998,-25.56515063999541,53028.493490400004 2025-10-17,23:46:20.000,290,11124790,118085,0,1760744779,13832.972450069989,-25.586298030000762,53028.50746464001 2025-10-17,23:46:21.000,290,11124895,117925,0,1760744780,13832.932032209988,-25.579248900001403,53028.41663208001 2025-10-17,23:46:22.000,290,11124889,118085,0,1760744781,13832.938768519998,-25.54400324999733,53028.444580560004 2025-10-17,23:46:23.000,290,11124866,117885,0,1760744782,13832.958977449998,-25.55810150999605,53028.43759344001 2025-10-17,23:46:24.000,290,11124892,117565,0,1760744783,13832.945504829993,-25.6144945499982,53028.48650328001 2025-10-17,23:46:25.000,290,11124847,118085,0,1760744784,13832.932032209988,-25.628592809996917,53028.40265784 2025-10-17,23:46:26.000,290,11124867,118045,0,1760744785,13832.945504829993,-25.60744541999884,53028.528426 2025-10-17,23:46:27.000,290,11124862,117765,0,1760744786,13832.918559589998,-25.642691069995635,53028.45855480001 2025-10-17,23:46:28.000,290,11124829,117845,0,1760744787,13832.972450069989,-25.66383846000099,53028.444580560004 2025-10-17,23:46:29.000,290,11124851,118085,0,1760744788,13832.979186379998,-25.6144945499982,53028.444580560004 2025-10-17,23:46:30.000,290,11124899,117965,0,1760744789,13832.979186379998,-25.628592809996917,53028.47252904 2025-10-17,23:46:31.000,290,11124851,118085,0,1760744790,13833.033076859989,-25.635641939996276,53028.45156768 2025-10-17,23:46:32.000,290,11124817,117885,0,1760744791,13833.019604239998,-25.628592809996917,53028.45156768 2025-10-17,23:46:33.000,290,11124924,117965,0,1760744792,13833.039813169999,-25.6144945499982,53028.47951616 2025-10-17,23:46:34.000,290,11124858,117565,0,1760744793,13833.006131619994,-25.635641939996276,53028.50047752 2025-10-17,23:46:35.000,290,11124816,117885,0,1760744794,13832.999395309998,-25.677936719999707,53028.43060632 2025-10-17,23:46:36.000,290,11124792,117685,0,1760744795,13833.046549479994,-25.699084109997784,53028.465541920006 2025-10-17,23:46:37.000,290,11124880,118005,0,1760744796,13833.019604239998,-25.670887590000348,53028.41663208001 2025-10-17,23:46:38.000,290,11124828,118005,0,1760744797,13833.033076859989,-25.699084109997784,53028.43060632 2025-10-17,23:46:39.000,290,11124824,118285,0,1760744798,13833.046549479994,-25.684985849999066,53028.45156768 2025-10-17,23:46:40.000,290,11124879,118045,0,1760744799,13833.046549479994,-25.670887590000348,53028.43060632 2025-10-17,23:46:41.000,290,11124838,117805,0,1760744800,13833.053285789989,-25.66383846000099,53028.40964496 2025-10-17,23:46:42.000,290,11124859,117885,0,1760744801,13833.066758409994,-25.66383846000099,53028.36772224001 2025-10-17,23:46:43.000,290,11124850,117965,0,1760744802,13833.11391257999,-25.66383846000099,53028.38169648 2025-10-17,23:46:44.000,290,11124809,118085,0,1760744803,13833.147594129994,-25.684985849999066,53028.395670720005 2025-10-17,23:46:45.000,290,11124839,117565,0,1760744804,13833.147594129994,-25.692034979998425,53028.40964496 2025-10-17,23:46:46.000,290,11124837,118005,0,1760744805,13833.22169354,-25.692034979998425,53028.4236192 2025-10-17,23:46:47.000,290,11124823,117805,0,1760744806,13833.208220919994,-25.642691069995635,53028.45156768 2025-10-17,23:46:48.000,290,11124757,117565,0,1760744807,13833.167803059994,-25.670887590000348,53028.45156768 2025-10-17,23:46:49.000,290,11124819,118125,0,1760744808,13833.19474829999,-25.60744541999884,53028.40964496 2025-10-17,23:46:50.000,290,11124830,118085,0,1760744809,13833.161066749999,-25.621543679997558,53028.37470936 2025-10-17,23:46:51.000,290,11124811,118245,0,1760744810,13833.127385199994,-25.60039628999948,53028.40964496 2025-10-17,23:46:52.000,290,11124846,117885,0,1760744811,13833.107176269994,-25.59334716000012,53028.395670720005 2025-10-17,23:46:53.000,290,11124804,117805,0,1760744812,13833.100439959999,-25.60744541999884,53028.325799520004 2025-10-17,23:46:54.000,290,11124851,118245,0,1760744813,13833.093703649989,-25.572199770002044,53028.4236192 2025-10-17,23:46:55.000,290,11124835,117925,0,1760744814,13833.120648889999,-25.579248900001403,53028.43759344001 2025-10-17,23:46:56.000,290,11124863,117965,0,1760744815,13833.100439959999,-25.56515063999541,53028.38868360001 2025-10-17,23:46:57.000,290,11124821,117765,0,1760744816,13833.167803059994,-25.55105237999669,53028.43759344001 2025-10-17,23:46:58.000,290,11124832,118005,0,1760744817,13833.188011989994,-25.522855859999254,53028.465541920006 2025-10-17,23:46:59.000,290,11124820,117845,0,1760744818,13833.228429849994,-25.536954119997972,53028.43060632 2025-10-17,23:47:00.000,290,11124854,118045,0,1760744819,13833.24190247,-25.54400324999733,53028.444580560004 2025-10-17,23:47:01.000,290,11124828,118045,0,1760744820,13833.28232033,-25.529904989998613,53028.45855480001 2025-10-17,23:47:02.000,290,11124836,117565,0,1760744821,13833.248638779995,-25.501708470001176,53028.43060632 2025-10-17,23:47:03.000,290,11124872,117565,0,1760744822,13833.248638779995,-25.529904989998613,53028.353748 2025-10-17,23:47:04.000,290,11124866,117685,0,1760744823,13833.25537508999,-25.529904989998613,53028.353748 2025-10-17,23:47:05.000,290,11124845,118125,0,1760744824,13833.248638779995,-25.508757600000536,53028.395670720005 2025-10-17,23:47:06.000,290,11124868,117845,0,1760744825,13833.22169354,-25.501708470001176,53028.36772224001 2025-10-17,23:47:07.000,290,11124836,117765,0,1760744826,13833.22169354,-25.494659340001817,53028.40265784 2025-10-17,23:47:08.000,290,11124804,117925,0,1760744827,13833.19474829999,-25.508757600000536,53028.346760880006 2025-10-17,23:47:09.000,290,11124822,117925,0,1760744828,13833.188011989994,-25.459413689997746,53028.395670720005 2025-10-17,23:47:10.000,290,11124852,117885,0,1760744829,13833.181275679999,-25.452364559998387,53028.346760880006 2025-10-17,23:47:11.000,290,11124882,117765,0,1760744830,13833.20148461,-25.43826629999967,53028.43060632 2025-10-17,23:47:12.000,290,11124892,117925,0,1760744831,13833.17453936999,-25.43121717000031,53028.43060632 2025-10-17,23:47:13.000,290,11124879,117885,0,1760744832,13833.19474829999,-25.445315429999027,53028.38868360001 2025-10-17,23:47:14.000,290,11124868,117725,0,1760744833,13833.23516615999,-25.459413689997746,53028.37470936 2025-10-17,23:47:15.000,290,11124845,117805,0,1760744834,13833.27558401999,-25.466462819997105,53028.37470936 2025-10-17,23:47:16.000,290,11124810,117645,0,1760744835,13833.2621114,-25.43826629999967,53028.36772224001 2025-10-17,23:47:17.000,290,11124834,117565,0,1760744836,13833.31600187999,-25.494659340001817,53028.353748 2025-10-17,23:47:18.000,290,11124809,118005,0,1760744837,13833.309265569995,-25.515806729999895,53028.38868360001 2025-10-17,23:47:19.000,290,11124754,117725,0,1760744838,13833.29579294999,-25.494659340001817,53028.37470936 2025-10-17,23:47:20.000,290,11124839,117605,0,1760744839,13833.32273819,-25.494659340001817,53028.353748 2025-10-17,23:47:21.000,290,11124794,117965,0,1760744840,13833.29579294999,-25.487610209995182,53028.36073512 2025-10-17,23:47:22.000,290,11124847,117925,0,1760744841,13833.30252926,-25.452364559998387,53028.38169648 2025-10-17,23:47:23.000,290,11124818,118005,0,1760744842,13833.289056639995,-25.445315429999027,53028.38868360001 2025-10-17,23:47:24.000,290,11124816,117725,0,1760744843,13833.30252926,-25.452364559998387,53028.37470936 2025-10-17,23:47:25.000,290,11124851,117965,0,1760744844,13833.34294712,-25.445315429999027,53028.43060632 2025-10-17,23:47:26.000,290,11124806,117645,0,1760744845,13833.33621080999,-25.494659340001817,53028.43060632 2025-10-17,23:47:27.000,290,11124835,117845,0,1760744846,13833.43725545999,-25.480561079995823,53028.40964496 2025-10-17,23:47:28.000,290,11124841,117605,0,1760744847,13833.4642007,-25.501708470001176,53028.38169648 2025-10-17,23:47:29.000,290,11124856,117725,0,1760744848,13833.450728079995,-25.494659340001817,53028.38868360001 2025-10-17,23:47:30.000,290,11124812,117765,0,1760744849,13833.52482749,-25.466462819997105,53028.4236192 2025-10-17,23:47:31.000,290,11124852,117485,0,1760744850,13833.52482749,-25.395971519996237,53028.38868360001 2025-10-17,23:47:32.000,290,11124803,117565,0,1760744851,13833.50461856,-25.37482412999816,53028.40964496 2025-10-17,23:47:33.000,290,11124850,117805,0,1760744852,13833.47767331999,-25.37482412999816,53028.43060632 2025-10-17,23:47:34.000,290,11124849,117685,0,1760744853,13833.531563799996,-25.353676740000083,53028.43759344001 2025-10-17,23:47:35.000,290,11124885,117685,0,1760744854,13833.531563799996,-25.332529350002005,53028.40265784 2025-10-17,23:47:36.000,290,11124859,117605,0,1760744855,13833.54503642,-25.304332829997293,53028.43759344001 2025-10-17,23:47:37.000,290,11124852,117525,0,1760744856,13833.56524535,-25.290234569998574,53028.45156768 2025-10-17,23:47:38.000,290,11124827,117685,0,1760744857,13833.53830010999,-25.276136309999856,53028.43060632 2025-10-17,23:47:39.000,290,11124894,117605,0,1760744858,13833.578717969991,-25.283185439999215,53028.43060632 2025-10-17,23:47:40.000,290,11124830,117845,0,1760744859,13833.632608449996,-25.311381959996652,53028.45855480001 2025-10-17,23:47:41.000,290,11124843,117925,0,1760744860,13833.646081070001,-25.31843108999601,53028.43759344001 2025-10-17,23:47:42.000,290,11124879,117565,0,1760744861,13833.679762619991,-25.31843108999601,53028.493490400004 2025-10-17,23:47:43.000,290,11124893,117725,0,1760744862,13833.774070959997,-25.346627610000724,53028.493490400004 2025-10-17,23:47:44.000,290,11124837,117885,0,1760744863,13833.801016199992,-25.353676740000083,53028.52143888 2025-10-17,23:47:45.000,290,11124856,117845,0,1760744864,13833.814488819997,-25.346627610000724,53028.465541920006 2025-10-17,23:47:46.000,290,11124855,117805,0,1760744865,13833.821225129992,-25.3677749999988,53028.50746464001 2025-10-17,23:47:47.000,290,11124822,117805,0,1760744866,13833.861642989992,-25.395971519996237,53028.50746464001 2025-10-17,23:47:48.000,290,11124798,117685,0,1760744867,13833.854906679997,-25.37482412999816,53028.47951616 2025-10-17,23:47:49.000,290,11124866,117605,0,1760744868,13833.848170370002,-25.3677749999988,53028.528426 2025-10-17,23:47:50.000,290,11124776,117525,0,1760744869,13833.935742399997,-25.353676740000083,53028.54240024 2025-10-17,23:47:51.000,290,11124894,117765,0,1760744870,13833.908797160002,-25.360725869999442,53028.55637448001 2025-10-17,23:47:52.000,290,11124863,117885,0,1760744871,13833.895324539997,-25.395971519996237,53028.514451760006 2025-10-17,23:47:53.000,290,11124845,117605,0,1760744872,13833.902060849992,-25.360725869999442,53028.59131008 2025-10-17,23:47:54.000,290,11124876,117765,0,1760744873,13833.942478709992,-25.3677749999988,53028.55637448001 2025-10-17,23:47:55.000,290,11124902,117645,0,1760744874,13833.962687639993,-25.395971519996237,53028.57034872 2025-10-17,23:47:56.000,290,11124855,117605,0,1760744875,13833.989632880002,-25.41006978000223,53028.58432296001 2025-10-17,23:47:57.000,290,11124867,117725,0,1760744876,13833.989632880002,-25.41006978000223,53028.633232800006 2025-10-17,23:47:58.000,290,11124735,118005,0,1760744877,13834.016578119998,-25.466462819997105,53028.6681684 2025-10-17,23:47:59.000,290,11124821,117565,0,1760744878,13833.976160259997,-25.480561079995823,53028.60528432001 2025-10-17,23:48:00.000,290,11124840,117405,0,1760744879,13833.989632880002,-25.494659340001817,53028.67515552001 2025-10-17,23:48:01.000,290,11124857,117525,0,1760744880,13833.962687639993,-25.508757600000536,53028.71707824 2025-10-17,23:48:02.000,290,11124846,117645,0,1760744881,13833.949215020002,-25.54400324999733,53028.731052480005 2025-10-17,23:48:03.000,290,11124846,117845,0,1760744882,13833.935742399997,-25.55810150999605,53028.75201384001 2025-10-17,23:48:04.000,290,11124863,117525,0,1760744883,13833.962687639993,-25.522855859999254,53028.71707824 2025-10-17,23:48:05.000,290,11124859,117765,0,1760744884,13833.962687639993,-25.54400324999733,53028.68912976 2025-10-17,23:48:06.000,290,11124889,117445,0,1760744885,13833.989632880002,-25.522855859999254,53028.72406536001 2025-10-17,23:48:07.000,290,11124820,117605,0,1760744886,13834.009841810002,-25.55105237999669,53028.661181280004 2025-10-17,23:48:08.000,290,11124807,117685,0,1760744887,13834.016578119998,-25.522855859999254,53028.64021992 2025-10-17,23:48:09.000,290,11124785,117605,0,1760744888,13834.063732289993,-25.501708470001176,53028.69611688 2025-10-17,23:48:10.000,290,11124876,117565,0,1760744889,13834.077204909998,-25.445315429999027,53028.7380396 2025-10-17,23:48:11.000,290,11124867,117645,0,1760744890,13834.097413839998,-25.466462819997105,53028.65419416001 2025-10-17,23:48:12.000,290,11124809,117565,0,1760744891,13834.110886459988,-25.459413689997746,53028.69611688 2025-10-17,23:48:13.000,290,11124885,118045,0,1760744892,13834.110886459988,-25.480561079995823,53028.6681684 2025-10-17,23:48:14.000,290,11124821,117565,0,1760744893,13834.131095389988,-25.452364559998387,53028.6681684 2025-10-17,23:48:15.000,290,11124884,117725,0,1760744894,13834.124359079993,-25.466462819997105,53028.64720704 2025-10-17,23:48:16.000,290,11124886,117565,0,1760744895,13834.158040629998,-25.480561079995823,53028.62624568001 2025-10-17,23:48:17.000,290,11124805,117605,0,1760744896,13834.164776939993,-25.473511949996464,53028.633232800006 2025-10-17,23:48:18.000,290,11124851,117685,0,1760744897,13834.171513249988,-25.466462819997105,53028.6681684 2025-10-17,23:48:19.000,290,11124861,117405,0,1760744898,13834.259085279999,-25.487610209995182,53028.71707824 2025-10-17,23:48:20.000,290,11124842,117725,0,1760744899,13834.306239449994,-25.501708470001176,53028.70310400001 2025-10-17,23:48:21.000,290,11124864,117845,0,1760744900,13834.35339361999,-25.529904989998613,53028.78694944 2025-10-17,23:48:22.000,290,11124859,117325,0,1760744901,13834.387075169994,-25.522855859999254,53028.75201384001 2025-10-17,23:48:23.000,290,11124904,117485,0,1760744902,13834.40054779,-25.508757600000536,53028.75900096 2025-10-17,23:48:24.000,290,11124851,117565,0,1760744903,13834.387075169994,-25.508757600000536,53028.731052480005 2025-10-17,23:48:25.000,290,11124906,118005,0,1760744904,13834.380338859999,-25.487610209995182,53028.779962320004 2025-10-17,23:48:26.000,290,11124870,117685,0,1760744905,13834.360129929999,-25.494659340001817,53028.8079108 2025-10-17,23:48:27.000,290,11124889,117405,0,1760744906,13834.312975759989,-25.501708470001176,53028.828872160004 2025-10-17,23:48:28.000,290,11124838,117645,0,1760744907,13834.232140039989,-25.522855859999254,53028.81489792 2025-10-17,23:48:29.000,290,11124851,117645,0,1760744908,13834.225403729994,-25.515806729999895,53028.78694944 2025-10-17,23:48:30.000,290,11124837,117645,0,1760744909,13834.238876349998,-25.515806729999895,53028.76598808 2025-10-17,23:48:31.000,290,11124898,117485,0,1760744910,13834.211931109989,-25.501708470001176,53028.79393656001 2025-10-17,23:48:32.000,290,11124835,117645,0,1760744911,13834.265821589994,-25.529904989998613,53028.86380776 2025-10-17,23:48:33.000,290,11124840,117525,0,1760744912,13834.238876349998,-25.501708470001176,53028.849833520006 2025-10-17,23:48:34.000,290,11124901,117605,0,1760744913,13834.252348969989,-25.494659340001817,53028.83585928 2025-10-17,23:48:35.000,290,11124911,117605,0,1760744914,13834.306239449994,-25.494659340001817,53028.800923680006 2025-10-17,23:48:36.000,290,11124829,117245,0,1760744915,13834.292766829989,-25.487610209995182,53028.79393656001 2025-10-17,23:48:37.000,290,11124834,117765,0,1760744916,13834.299503139999,-25.452364559998387,53028.88476912 2025-10-17,23:48:38.000,290,11124807,117605,0,1760744917,13834.306239449994,-25.43826629999967,53028.849833520006 2025-10-17,23:48:39.000,290,11124851,117605,0,1760744918,13834.299503139999,-25.466462819997105,53028.85682064 2025-10-17,23:48:40.000,290,11124880,117645,0,1760744919,13834.286030519994,-25.501708470001176,53028.85682064 2025-10-17,23:48:41.000,290,11124865,117965,0,1760744920,13834.279294209999,-25.54400324999733,53028.86380776 2025-10-17,23:48:42.000,290,11124843,117485,0,1760744921,13834.265821589994,-25.586298030000762,53028.91970472001 2025-10-17,23:48:43.000,290,11124903,117925,0,1760744922,13834.245612659994,-25.64974020000227,53028.85682064 2025-10-17,23:48:44.000,290,11124871,117685,0,1760744923,13834.286030519994,-25.65678933000163,53028.88476912 2025-10-17,23:48:45.000,290,11124821,117605,0,1760744924,13834.286030519994,-25.699084109997784,53028.85682064 2025-10-17,23:48:46.000,290,11124890,117765,0,1760744925,13834.279294209999,-25.741378890001215,53028.88476912 2025-10-17,23:48:47.000,290,11124860,117565,0,1760744926,13834.33318468999,-25.699084109997784,53028.88476912 2025-10-17,23:48:48.000,290,11124916,117845,0,1760744927,13834.35339361999,-25.706133239997143,53028.90573048 2025-10-17,23:48:49.000,290,11124879,117725,0,1760744928,13834.380338859999,-25.734329760001856,53028.91970472001 2025-10-17,23:48:50.000,290,11124827,117845,0,1760744929,13834.37360254999,-25.692034979998425,53028.92669184 2025-10-17,23:48:51.000,290,11124850,117365,0,1760744930,13834.35339361999,-25.713182369996503,53028.94066608001 2025-10-17,23:48:52.000,290,11124805,117765,0,1760744931,13834.35339361999,-25.684985849999066,53028.90573048 2025-10-17,23:48:53.000,290,11124857,117645,0,1760744932,13834.35339361999,-25.66383846000099,53028.947653200004 2025-10-17,23:48:54.000,290,11124811,117325,0,1760744933,13834.366866239994,-25.677936719999707,53028.94066608001 2025-10-17,23:48:55.000,290,11124845,117765,0,1760744934,13834.387075169994,-25.628592809996917,53029.017524400006 2025-10-17,23:48:56.000,290,11124861,117965,0,1760744935,13834.366866239994,-25.64974020000227,53028.9825888 2025-10-17,23:48:57.000,290,11124798,117365,0,1760744936,13834.40054779,-25.621543679997558,53029.00355016 2025-10-17,23:48:58.000,290,11124791,117565,0,1760744937,13834.40054779,-25.6144945499982,53028.98957592001 2025-10-17,23:48:59.000,290,11124820,117605,0,1760744938,13834.407284099994,-25.60039628999948,53029.05246 2025-10-17,23:49:00.000,290,11124886,117565,0,1760744939,13834.427493029994,-25.621543679997558,53029.03149864 2025-10-17,23:49:01.000,290,11124907,117405,0,1760744940,13834.45443826999,-25.621543679997558,53029.05246 2025-10-17,23:49:02.000,290,11124878,117565,0,1760744941,13834.45443826999,-25.64974020000227,53029.04547288 2025-10-17,23:49:03.000,290,11124756,117565,0,1760744942,13834.47464719999,-25.635641939996276,53029.017524400006 2025-10-17,23:49:04.000,290,11124829,117565,0,1760744943,13834.508328749995,-25.677936719999707,53029.00355016 2025-10-17,23:49:05.000,290,11124870,117365,0,1760744944,13834.5420103,-25.699084109997784,53029.04547288 2025-10-17,23:49:06.000,290,11124884,117605,0,1760744945,13834.52180137,-25.635641939996276,53029.07342136 2025-10-17,23:49:07.000,290,11124837,118005,0,1760744946,13834.568955539995,-25.635641939996276,53029.07342136 2025-10-17,23:49:08.000,290,11124846,117325,0,1760744947,13834.60263709,-25.677936719999707,53029.08739560001 2025-10-17,23:49:09.000,290,11124889,117605,0,1760744948,13834.568955539995,-25.670887590000348,53029.03848576001 2025-10-17,23:49:10.000,290,11124814,117645,0,1760744949,13834.5420103,-25.684985849999066,53029.017524400006 2025-10-17,23:49:11.000,290,11124837,117605,0,1760744950,13834.5420103,-25.706133239997143,53029.05944712001 2025-10-17,23:49:12.000,290,11124779,117605,0,1760744951,13834.53527398999,-25.699084109997784,53029.04547288 2025-10-17,23:49:13.000,290,11124816,117525,0,1760744952,13834.548746609995,-25.677936719999707,53029.05246 2025-10-17,23:49:14.000,290,11124831,117525,0,1760744953,13834.52180137,-25.706133239997143,53029.04547288 2025-10-17,23:49:15.000,290,11124789,117325,0,1760744954,13834.50159244,-25.748428020000574,53029.04547288 2025-10-17,23:49:16.000,290,11124850,117565,0,1760744955,13834.488119819995,-25.748428020000574,53029.08739560001 2025-10-17,23:49:17.000,290,11124823,117365,0,1760744956,13834.46117458,-25.741378890001215,53029.07342136 2025-10-17,23:49:18.000,290,11124837,117085,0,1760744957,13834.46117458,-25.706133239997143,53029.066434240005 2025-10-17,23:49:19.000,290,11124823,117325,0,1760744958,13834.447701959994,-25.72728062999522,53029.05246 2025-10-17,23:49:20.000,290,11124835,117405,0,1760744959,13834.44096565,-25.65678933000163,53029.07342136 2025-10-17,23:49:21.000,290,11124780,117485,0,1760744960,13834.407284099994,-25.66383846000099,53029.05246 2025-10-17,23:49:22.000,290,11124836,117605,0,1760744961,13834.427493029994,-25.6144945499982,53029.09438272 2025-10-17,23:49:23.000,290,11124874,117605,0,1760744962,13834.366866239994,-25.572199770002044,53029.07342136 2025-10-17,23:49:24.000,290,11124859,117245,0,1760744963,13834.360129929999,-25.54400324999733,53029.03149864 2025-10-17,23:49:25.000,290,11124845,117525,0,1760744964,13834.40054779,-25.55810150999605,53029.08739560001 2025-10-17,23:49:26.000,290,11124793,117485,0,1760744965,13834.40054779,-25.536954119997972,53029.05944712001 2025-10-17,23:49:27.000,290,11124847,117605,0,1760744966,13834.39381147999,-25.55105237999669,53029.05944712001 2025-10-17,23:49:28.000,290,11124860,117605,0,1760744967,13834.43422933999,-25.536954119997972,53029.10136984 2025-10-17,23:49:29.000,290,11124869,117445,0,1760744968,13834.40054779,-25.572199770002044,53029.07342136 2025-10-17,23:49:30.000,290,11124865,117525,0,1760744969,13834.407284099994,-25.60039628999948,53029.1223312 2025-10-17,23:49:31.000,290,11124827,117405,0,1760744970,13834.43422933999,-25.56515063999541,53029.115344080004 2025-10-17,23:49:32.000,290,11124800,117485,0,1760744971,13834.427493029994,-25.586298030000762,53029.09438272 2025-10-17,23:49:33.000,290,11124834,117645,0,1760744972,13834.447701959994,-25.621543679997558,53029.1223312 2025-10-17,23:49:34.000,290,11124849,117645,0,1760744973,13834.40054779,-25.60039628999948,53029.1223312 2025-10-17,23:49:35.000,290,11124847,117645,0,1760744974,13834.346657309994,-25.59334716000012,53029.08040848 2025-10-17,23:49:36.000,290,11124826,117605,0,1760744975,13834.35339361999,-25.586298030000762,53029.115344080004 2025-10-17,23:49:37.000,290,11124841,117525,0,1760744976,13834.33318468999,-25.60744541999884,53029.05944712001 2025-10-17,23:49:38.000,290,11124851,117605,0,1760744977,13834.306239449994,-25.59334716000012,53029.10136984 2025-10-17,23:49:39.000,290,11124819,117525,0,1760744978,13834.252348969989,-25.59334716000012,53029.03149864 2025-10-17,23:49:40.000,290,11124802,117525,0,1760744979,13834.259085279999,-25.60744541999884,53029.10136984 2025-10-17,23:49:41.000,290,11124875,117445,0,1760744980,13834.184985869993,-25.628592809996917,53029.066434240005 2025-10-17,23:49:42.000,290,11124810,117525,0,1760744981,13834.211931109989,-25.6144945499982,53029.09438272 2025-10-17,23:49:43.000,290,11124831,117405,0,1760744982,13834.171513249988,-25.59334716000012,53029.08040848 2025-10-17,23:49:44.000,290,11124873,117645,0,1760744983,13834.124359079993,-25.579248900001403,53029.05246 2025-10-17,23:49:45.000,290,11124791,117445,0,1760744984,13834.137831699998,-25.579248900001403,53028.996563040004 2025-10-17,23:49:46.000,290,11124804,117765,0,1760744985,13834.117622769998,-25.55810150999605,53029.02451152 2025-10-17,23:49:47.000,290,11124842,117405,0,1760744986,13834.090677529988,-25.56515063999541,53029.04547288 2025-10-17,23:49:48.000,290,11124851,117525,0,1760744987,13834.003105499993,-25.54400324999733,53028.9825888 2025-10-17,23:49:49.000,290,11124872,117125,0,1760744988,13834.036787049998,-25.508757600000536,53029.01053728001 2025-10-17,23:49:50.000,290,11124853,117245,0,1760744989,13834.043523359993,-25.445315429999027,53029.02451152 2025-10-17,23:49:51.000,290,11124821,117605,0,1760744990,13834.104150149993,-25.459413689997746,53028.968614560006 2025-10-17,23:49:52.000,290,11124892,117125,0,1760744991,13834.104150149993,-25.501708470001176,53028.96162744001 2025-10-17,23:49:53.000,290,11124775,117565,0,1760744992,13834.070468599988,-25.473511949996464,53028.996563040004 2025-10-17,23:49:54.000,290,11124857,117605,0,1760744993,13834.104150149993,-25.459413689997746,53028.9825888 2025-10-17,23:49:55.000,290,11124867,117405,0,1760744994,13834.083941219993,-25.41711891000159,53028.91970472001 2025-10-17,23:49:56.000,290,11124853,117605,0,1760744995,13834.056995979998,-25.452364559998387,53029.00355016 2025-10-17,23:49:57.000,290,11124887,117645,0,1760744996,13834.070468599988,-25.445315429999027,53028.968614560006 2025-10-17,23:49:58.000,290,11124811,117445,0,1760744997,13834.063732289993,-25.43826629999967,53028.95464032 2025-10-17,23:49:59.000,290,11124825,117885,0,1760744998,13834.070468599988,-25.459413689997746,53028.996563040004 2025-10-17,23:50:00.000,290,11124862,117405,0,1760744999,13834.097413839998,-25.494659340001817,53028.98957592001 2025-10-17,23:50:01.000,290,11124813,117405,0,1760745000,13834.036787049998,-25.508757600000536,53028.96162744001 2025-10-17,23:50:02.000,290,11124835,117285,0,1760745001,13834.030050740002,-25.536954119997972,53028.97560168 2025-10-17,23:50:03.000,290,11124796,117485,0,1760745002,13833.996369189997,-25.508757600000536,53028.96162744001 2025-10-17,23:50:04.000,290,11124880,117325,0,1760745003,13834.003105499993,-25.55105237999669,53028.968614560006 2025-10-17,23:50:05.000,290,11124830,117245,0,1760745004,13833.942478709992,-25.529904989998613,53028.996563040004 2025-10-17,23:50:06.000,290,11124801,117605,0,1760745005,13833.969423950002,-25.487610209995182,53028.968614560006 2025-10-17,23:50:07.000,290,11124803,117125,0,1760745006,13833.976160259997,-25.473511949996464,53028.95464032 2025-10-17,23:50:08.000,290,11124820,117525,0,1760745007,13833.922269779992,-25.459413689997746,53028.9127176 2025-10-17,23:50:09.000,290,11124825,117245,0,1760745008,13833.996369189997,-25.41006978000223,53028.92669184 2025-10-17,23:50:10.000,290,11124828,117485,0,1760745009,13833.962687639993,-25.41006978000223,53028.92669184 2025-10-17,23:50:11.000,290,11124846,117405,0,1760745010,13834.009841810002,-25.43121717000031,53028.947653200004 2025-10-17,23:50:12.000,290,11124793,117645,0,1760745011,13833.996369189997,-25.459413689997746,53028.91970472001 2025-10-17,23:50:13.000,290,11124801,117605,0,1760745012,13834.016578119998,-25.43121717000031,53028.9127176 2025-10-17,23:50:14.000,290,11124803,117485,0,1760745013,13833.989632880002,-25.43121717000031,53028.90573048 2025-10-17,23:50:15.000,290,11124828,117085,0,1760745014,13834.036787049998,-25.42416804000095,53028.94066608001 2025-10-17,23:50:16.000,290,11124821,117605,0,1760745015,13834.050259670003,-25.42416804000095,53028.89175624001 2025-10-17,23:50:17.000,290,11124871,117525,0,1760745016,13834.056995979998,-25.445315429999027,53028.91970472001 2025-10-17,23:50:18.000,290,11124849,117205,0,1760745017,13834.043523359993,-25.43121717000031,53028.898743360005 2025-10-17,23:50:19.000,290,11124828,117245,0,1760745018,13834.050259670003,-25.43121717000031,53028.92669184 2025-10-17,23:50:20.000,290,11124817,117445,0,1760745019,13834.036787049998,-25.452364559998387,53028.93367896 2025-10-17,23:50:21.000,290,11124801,117445,0,1760745020,13834.016578119998,-25.41711891000159,53028.94066608001 2025-10-17,23:50:22.000,290,11124818,117525,0,1760745021,13834.056995979998,-25.452364559998387,53028.93367896 2025-10-17,23:50:23.000,290,11124843,117325,0,1760745022,13834.036787049998,-25.466462819997105,53028.89175624001 2025-10-17,23:50:24.000,290,11124768,117525,0,1760745023,13834.036787049998,-25.459413689997746,53028.947653200004 2025-10-17,23:50:25.000,290,11124807,117525,0,1760745024,13834.083941219993,-25.480561079995823,53028.93367896 2025-10-17,23:50:26.000,290,11124815,117445,0,1760745025,13834.023314429993,-25.487610209995182,53028.898743360005 2025-10-17,23:50:27.000,290,11124866,117605,0,1760745026,13834.030050740002,-25.515806729999895,53028.877782 2025-10-17,23:50:28.000,290,11124780,117245,0,1760745027,13834.043523359993,-25.508757600000536,53028.90573048 2025-10-17,23:50:29.000,290,11124853,117245,0,1760745028,13834.030050740002,-25.494659340001817,53028.87079488001 2025-10-17,23:50:30.000,290,11124853,117485,0,1760745029,13834.070468599988,-25.508757600000536,53028.9127176 2025-10-17,23:50:31.000,290,11124799,117405,0,1760745030,13834.056995979998,-25.522855859999254,53028.90573048 2025-10-17,23:50:32.000,290,11124857,117325,0,1760745031,13834.050259670003,-25.487610209995182,53028.88476912 2025-10-17,23:50:33.000,290,11124855,117485,0,1760745032,13834.077204909998,-25.452364559998387,53028.90573048 2025-10-17,23:50:34.000,290,11124838,117485,0,1760745033,13834.050259670003,-25.452364559998387,53028.92669184 2025-10-17,23:50:35.000,290,11124888,117285,0,1760745034,13834.077204909998,-25.43826629999967,53028.88476912 2025-10-17,23:50:36.000,290,11124843,117285,0,1760745035,13834.036787049998,-25.41006978000223,53028.93367896 2025-10-17,23:50:37.000,290,11124857,117205,0,1760745036,13834.077204909998,-25.3677749999988,53028.92669184 2025-10-17,23:50:38.000,290,11124852,117245,0,1760745037,13834.036787049998,-25.3677749999988,53028.9127176 2025-10-17,23:50:39.000,290,11124812,117485,0,1760745038,13834.009841810002,-25.311381959996652,53028.89175624001 2025-10-17,23:50:40.000,290,11124839,117565,0,1760745039,13834.036787049998,-25.304332829997293,53028.92669184 2025-10-17,23:50:41.000,290,11124879,117525,0,1760745040,13834.063732289993,-25.283185439999215,53028.947653200004 2025-10-17,23:50:42.000,290,11124860,117365,0,1760745041,13834.077204909998,-25.262038050001138,53028.92669184 2025-10-17,23:50:43.000,290,11124784,117525,0,1760745042,13834.097413839998,-25.297283699997934,53028.95464032 2025-10-17,23:50:44.000,290,11124879,117405,0,1760745043,13834.104150149993,-25.283185439999215,53028.968614560006 2025-10-17,23:50:45.000,290,11124823,117005,0,1760745044,13834.117622769998,-25.32548021999537,53028.95464032 2025-10-17,23:50:46.000,290,11124810,117245,0,1760745045,13834.151304319988,-25.346627610000724,53028.94066608001 2025-10-17,23:50:47.000,290,11124848,117485,0,1760745046,13834.184985869993,-25.38187325999752,53028.84284640001 2025-10-17,23:50:48.000,290,11124877,117445,0,1760745047,13834.191722179989,-25.360725869999442,53028.89175624001 2025-10-17,23:50:49.000,290,11124839,117445,0,1760745048,13834.218667419998,-25.353676740000083,53028.968614560006 2025-10-17,23:50:50.000,290,11124764,117285,0,1760745049,13834.279294209999,-25.32548021999537,53028.91970472001 2025-10-17,23:50:51.000,290,11124836,117245,0,1760745050,13834.225403729994,-25.353676740000083,53028.898743360005 2025-10-17,23:50:52.000,290,11124836,117445,0,1760745051,13834.225403729994,-25.339578480001364,53028.90573048 2025-10-17,23:50:53.000,290,11124837,117565,0,1760745052,13834.232140039989,-25.38187325999752,53028.96162744001 2025-10-17,23:50:54.000,290,11124824,117245,0,1760745053,13834.198458489998,-25.38892238999688,53028.9825888 2025-10-17,23:50:55.000,290,11124839,117405,0,1760745054,13834.198458489998,-25.353676740000083,53028.98957592001 2025-10-17,23:50:56.000,290,11124902,117485,0,1760745055,13834.191722179989,-25.32548021999537,53029.017524400006 2025-10-17,23:50:57.000,290,11124845,117045,0,1760745056,13834.184985869993,-25.32548021999537,53029.03848576001 2025-10-17,23:50:58.000,290,11124825,117405,0,1760745057,13834.144568009993,-25.332529350002005,53028.97560168 2025-10-17,23:50:59.000,290,11124840,117245,0,1760745058,13834.164776939993,-25.304332829997293,53028.968614560006 2025-10-17,23:51:00.000,290,11124824,117485,0,1760745059,13834.151304319988,-25.283185439999215,53029.01053728001 2025-10-17,23:51:01.000,290,11124819,117165,0,1760745060,13834.211931109989,-25.247939789995144,53028.95464032 2025-10-17,23:51:02.000,290,11124852,117245,0,1760745061,13834.198458489998,-25.25498892000178,53028.94066608001 2025-10-17,23:51:03.000,290,11124836,117285,0,1760745062,13834.252348969989,-25.290234569998574,53028.98957592001 2025-10-17,23:51:04.000,290,11124841,117365,0,1760745063,13834.259085279999,-25.339578480001364,53028.9127176 2025-10-17,23:51:05.000,290,11124875,117525,0,1760745064,13834.265821589994,-25.297283699997934,53028.91970472001 2025-10-17,23:51:06.000,290,11124827,117325,0,1760745065,13834.252348969989,-25.32548021999537,53028.94066608001 2025-10-17,23:51:07.000,290,11124834,117325,0,1760745066,13834.306239449994,-25.339578480001364,53029.01053728001 2025-10-17,23:51:08.000,290,11124799,117085,0,1760745067,13834.33318468999,-25.37482412999816,53028.96162744001 2025-10-17,23:51:09.000,290,11124819,117245,0,1760745068,13834.339920999999,-25.38892238999688,53028.9825888 2025-10-17,23:51:10.000,290,11124846,117285,0,1760745069,13834.33318468999,-25.43121717000031,53028.96162744001 2025-10-17,23:51:11.000,290,11124874,117205,0,1760745070,13834.33318468999,-25.41006978000223,53028.96162744001 2025-10-17,23:51:12.000,290,11124836,117405,0,1760745071,13834.35339361999,-25.41006978000223,53028.96162744001 2025-10-17,23:51:13.000,290,11124832,117365,0,1760745072,13834.387075169994,-25.395971519996237,53028.9127176 2025-10-17,23:51:14.000,290,11124797,117525,0,1760745073,13834.39381147999,-25.42416804000095,53028.96162744001 2025-10-17,23:51:15.000,290,11124868,117325,0,1760745074,13834.42075672,-25.43121717000031,53028.9127176 2025-10-17,23:51:16.000,290,11124822,117125,0,1760745075,13834.42075672,-25.395971519996237,53028.898743360005 2025-10-17,23:51:17.000,290,11124819,117445,0,1760745076,13834.447701959994,-25.37482412999816,53028.94066608001 2025-10-17,23:51:18.000,290,11124848,117445,0,1760745077,13834.46117458,-25.353676740000083,53028.968614560006 2025-10-17,23:51:19.000,290,11124845,116965,0,1760745078,13834.53527398999,-25.360725869999442,53028.98957592001 2025-10-17,23:51:20.000,290,11124876,117165,0,1760745079,13834.548746609995,-25.32548021999537,53029.00355016 2025-10-17,23:51:21.000,290,11124838,117525,0,1760745080,13834.56221923,-25.304332829997293,53028.95464032 2025-10-17,23:51:22.000,290,11124748,117525,0,1760745081,13834.58242816,-25.32548021999537,53028.98957592001 2025-10-17,23:51:23.000,290,11124842,117325,0,1760745082,13834.58242816,-25.297283699997934,53029.00355016 2025-10-17,23:51:24.000,290,11124837,117005,0,1760745083,13834.64305495,-25.269087180000497,53028.97560168 2025-10-17,23:51:25.000,290,11124879,117325,0,1760745084,13834.690209119995,-25.31843108999601,53029.03848576001 2025-10-17,23:51:26.000,290,11124863,117485,0,1760745085,13834.649791259995,-25.304332829997293,53029.01053728001 2025-10-17,23:51:27.000,290,11124863,117365,0,1760745086,13834.67673649999,-25.297283699997934,53029.04547288 2025-10-17,23:51:28.000,290,11124814,117285,0,1760745087,13834.63631863999,-25.339578480001364,53029.03848576001 2025-10-17,23:51:29.000,290,11124804,117445,0,1760745088,13834.649791259995,-25.32548021999537,53029.066434240005 2025-10-17,23:51:30.000,290,11124838,117325,0,1760745089,13834.66326388,-25.339578480001364,53029.08040848 2025-10-17,23:51:31.000,290,11124852,117245,0,1760745090,13834.68347281,-25.38187325999752,53029.08040848 2025-10-17,23:51:32.000,290,11124771,117205,0,1760745091,13834.71715435999,-25.38892238999688,53029.136305440006 2025-10-17,23:51:33.000,290,11124845,117285,0,1760745092,13834.710418049995,-25.353676740000083,53029.09438272 2025-10-17,23:51:34.000,290,11124834,117365,0,1760745093,13834.777781149991,-25.3677749999988,53029.1223312 2025-10-17,23:51:35.000,290,11124810,117325,0,1760745094,13834.76430853,-25.37482412999816,53029.115344080004 2025-10-17,23:51:36.000,290,11124823,117485,0,1760745095,13834.797990079991,-25.353676740000083,53029.164253920004 2025-10-17,23:51:37.000,290,11124844,117405,0,1760745096,13834.80472639,-25.38187325999752,53029.12931832001 2025-10-17,23:51:38.000,290,11124821,117205,0,1760745097,13834.80472639,-25.38187325999752,53029.07342136 2025-10-17,23:51:39.000,290,11124864,117005,0,1760745098,13834.791253769996,-25.38892238999688,53029.15027968 2025-10-17,23:51:40.000,290,11124869,117205,0,1760745099,13834.851880559996,-25.403020649995597,53029.136305440006 2025-10-17,23:51:41.000,290,11124794,117325,0,1760745100,13834.818199009991,-25.42416804000095,53029.115344080004 2025-10-17,23:51:42.000,290,11124757,117005,0,1760745101,13834.82493532,-25.43826629999967,53029.10835696001 2025-10-17,23:51:43.000,290,11124816,117565,0,1760745102,13834.797990079991,-25.480561079995823,53029.164253920004 2025-10-17,23:51:44.000,290,11124862,117285,0,1760745103,13834.831671629996,-25.480561079995823,53029.17124104 2025-10-17,23:51:45.000,290,11124762,117165,0,1760745104,13834.831671629996,-25.55105237999669,53029.15027968 2025-10-17,23:51:46.000,290,11124767,117325,0,1760745105,13834.84514425,-25.522855859999254,53029.17124104 2025-10-17,23:51:47.000,290,11124864,117165,0,1760745106,13834.831671629996,-25.515806729999895,53029.15027968 2025-10-17,23:51:48.000,290,11124837,117285,0,1760745107,13834.865353180001,-25.55810150999605,53029.164253920004 2025-10-17,23:51:49.000,290,11124815,117205,0,1760745108,13834.84514425,-25.536954119997972,53029.14329256 2025-10-17,23:51:50.000,290,11124823,117525,0,1760745109,13834.818199009991,-25.56515063999541,53029.17124104 2025-10-17,23:51:51.000,290,11124792,117245,0,1760745110,13834.818199009991,-25.515806729999895,53029.19918952 2025-10-17,23:51:52.000,290,11124851,117005,0,1760745111,13834.82493532,-25.515806729999895,53029.15027968 2025-10-17,23:51:53.000,290,11124883,117205,0,1760745112,13834.797990079991,-25.515806729999895,53029.15726680001 2025-10-17,23:51:54.000,290,11124815,116965,0,1760745113,13834.82493532,-25.522855859999254,53029.234125120005 2025-10-17,23:51:55.000,290,11124812,117365,0,1760745114,13834.858616869991,-25.522855859999254,53029.15027968 2025-10-17,23:51:56.000,290,11124781,117285,0,1760745115,13834.831671629996,-25.515806729999895,53029.1922024 2025-10-17,23:51:57.000,290,11124848,117285,0,1760745116,13834.818199009991,-25.522855859999254,53029.12931832001 2025-10-17,23:51:58.000,290,11124801,117485,0,1760745117,13834.811462699996,-25.501708470001176,53029.20617664001 2025-10-17,23:51:59.000,290,11124819,117285,0,1760745118,13834.838407939991,-25.473511949996464,53029.20617664001 2025-10-17,23:52:00.000,290,11124782,117245,0,1760745119,13834.865353180001,-25.515806729999895,53029.15726680001 2025-10-17,23:52:01.000,290,11124842,117205,0,1760745120,13834.932716279996,-25.501708470001176,53029.15726680001 2025-10-17,23:52:02.000,290,11124864,117325,0,1760745121,13834.925979970001,-25.55810150999605,53029.22015088 2025-10-17,23:52:03.000,290,11124816,117285,0,1760745122,13834.899034729991,-25.529904989998613,53029.22015088 2025-10-17,23:52:04.000,290,11124794,117165,0,1760745123,13834.878825799991,-25.55105237999669,53029.17822816001 2025-10-17,23:52:05.000,290,11124803,117245,0,1760745124,13834.878825799991,-25.529904989998613,53029.19918952 2025-10-17,23:52:06.000,290,11124779,117285,0,1760745125,13834.838407939991,-25.55105237999669,53029.15726680001 2025-10-17,23:52:07.000,290,11124755,117285,0,1760745126,13834.838407939991,-25.59334716000012,53029.22713800001 2025-10-17,23:52:08.000,290,11124872,117285,0,1760745127,13834.838407939991,-25.56515063999541,53029.25508648001 2025-10-17,23:52:09.000,290,11124878,117165,0,1760745128,13834.80472639,-25.55810150999605,53029.24111224 2025-10-17,23:52:10.000,290,11124856,117165,0,1760745129,13834.818199009991,-25.55105237999669,53029.234125120005 2025-10-17,23:52:11.000,290,11124816,117245,0,1760745130,13834.7440996,-25.54400324999733,53029.234125120005 2025-10-17,23:52:12.000,290,11124762,117205,0,1760745131,13834.750835909996,-25.56515063999541,53029.185215280006 2025-10-17,23:52:13.000,290,11124823,117325,0,1760745132,13834.7440996,-25.529904989998613,53029.17124104 2025-10-17,23:52:14.000,290,11124805,116965,0,1760745133,13834.7440996,-25.487610209995182,53029.22015088 2025-10-17,23:52:15.000,290,11124791,117285,0,1760745134,13834.730626979996,-25.522855859999254,53029.20617664001 2025-10-17,23:52:16.000,290,11124859,117165,0,1760745135,13834.771044839996,-25.522855859999254,53029.1922024 2025-10-17,23:52:17.000,290,11124801,117245,0,1760745136,13834.730626979996,-25.522855859999254,53029.10835696001 2025-10-17,23:52:18.000,290,11124838,117165,0,1760745137,13834.76430853,-25.54400324999733,53029.17124104 2025-10-17,23:52:19.000,290,11124829,117085,0,1760745138,13834.73736328999,-25.522855859999254,53029.185215280006 2025-10-17,23:52:20.000,290,11124829,117125,0,1760745139,13834.76430853,-25.522855859999254,53029.14329256 2025-10-17,23:52:21.000,290,11124762,117245,0,1760745140,13834.797990079991,-25.536954119997972,53029.14329256 2025-10-17,23:52:22.000,290,11124803,117445,0,1760745141,13834.771044839996,-25.579248900001403,53029.12931832001 2025-10-17,23:52:23.000,290,11124832,117285,0,1760745142,13834.771044839996,-25.55105237999669,53029.20617664001 2025-10-17,23:52:24.000,290,11124874,117085,0,1760745143,13834.76430853,-25.55810150999605,53029.24809936 2025-10-17,23:52:25.000,290,11124827,117365,0,1760745144,13834.73736328999,-25.515806729999895,53029.21316376 2025-10-17,23:52:26.000,290,11124836,117085,0,1760745145,13834.70368174,-25.55105237999669,53029.17822816001 2025-10-17,23:52:27.000,290,11124768,117245,0,1760745146,13834.68347281,-25.536954119997972,53029.1922024 2025-10-17,23:52:28.000,290,11124850,117245,0,1760745147,13834.64305495,-25.522855859999254,53029.15027968 2025-10-17,23:52:29.000,290,11124827,117445,0,1760745148,13834.64305495,-25.529904989998613,53029.136305440006 2025-10-17,23:52:30.000,290,11124782,117245,0,1760745149,13834.62284602,-25.536954119997972,53029.12931832001 2025-10-17,23:52:31.000,290,11124808,117405,0,1760745150,13834.61610970999,-25.508757600000536,53029.12931832001 2025-10-17,23:52:32.000,290,11124849,117085,0,1760745151,13834.58242816,-25.515806729999895,53029.14329256 2025-10-17,23:52:33.000,290,11124778,117285,0,1760745152,13834.589164469995,-25.480561079995823,53029.10835696001 2025-10-17,23:52:34.000,290,11124789,117445,0,1760745153,13834.63631863999,-25.54400324999733,53029.1922024 2025-10-17,23:52:35.000,290,11124774,117445,0,1760745154,13834.66326388,-25.501708470001176,53029.15726680001 2025-10-17,23:52:36.000,290,11124815,117245,0,1760745155,13834.62284602,-25.501708470001176,53029.15726680001 2025-10-17,23:52:37.000,290,11124837,117325,0,1760745156,13834.63631863999,-25.501708470001176,53029.17124104 2025-10-17,23:52:38.000,290,11124846,117365,0,1760745157,13834.62284602,-25.529904989998613,53029.21316376 2025-10-17,23:52:39.000,290,11124821,117085,0,1760745158,13834.65652756999,-25.54400324999733,53029.21316376 2025-10-17,23:52:40.000,290,11124813,116965,0,1760745159,13834.65652756999,-25.501708470001176,53029.15726680001 2025-10-17,23:52:41.000,290,11124781,117165,0,1760745160,13834.59590077999,-25.522855859999254,53029.185215280006 2025-10-17,23:52:42.000,290,11124823,117085,0,1760745161,13834.56221923,-25.54400324999733,53029.19918952 2025-10-17,23:52:43.000,290,11124873,117125,0,1760745162,13834.59590077999,-25.522855859999254,53029.1922024 2025-10-17,23:52:44.000,290,11124816,117285,0,1760745163,13834.53527398999,-25.586298030000762,53029.20617664001 2025-10-17,23:52:45.000,290,11124838,117125,0,1760745164,13834.56221923,-25.60039628999948,53029.19918952 2025-10-17,23:52:46.000,290,11124811,117245,0,1760745165,13834.568955539995,-25.579248900001403,53029.19918952 2025-10-17,23:52:47.000,290,11124788,117325,0,1760745166,13834.5420103,-25.59334716000012,53029.1922024 2025-10-17,23:52:48.000,290,11124892,116965,0,1760745167,13834.51506505999,-25.579248900001403,53029.164253920004 2025-10-17,23:52:49.000,290,11124834,117445,0,1760745168,13834.50159244,-25.54400324999733,53029.17822816001 2025-10-17,23:52:50.000,290,11124777,117525,0,1760745169,13834.488119819995,-25.536954119997972,53029.185215280006 2025-10-17,23:52:51.000,290,11124779,116965,0,1760745170,13834.488119819995,-25.529904989998613,53029.164253920004 2025-10-17,23:52:52.000,290,11124827,117365,0,1760745171,13834.447701959994,-25.515806729999895,53029.14329256 2025-10-17,23:52:53.000,290,11124854,117085,0,1760745172,13834.447701959994,-25.508757600000536,53029.15726680001 2025-10-17,23:52:54.000,290,11124785,117285,0,1760745173,13834.46117458,-25.536954119997972,53029.115344080004 2025-10-17,23:52:55.000,290,11124789,116885,0,1760745174,13834.46117458,-25.480561079995823,53029.1223312 2025-10-17,23:52:56.000,290,11124826,117085,0,1760745175,13834.488119819995,-25.473511949996464,53029.15726680001 2025-10-17,23:52:57.000,290,11124833,116885,0,1760745176,13834.447701959994,-25.494659340001817,53029.19918952 2025-10-17,23:52:58.000,290,11124881,117245,0,1760745177,13834.427493029994,-25.487610209995182,53029.17822816001 2025-10-17,23:52:59.000,290,11124787,117125,0,1760745178,13834.42075672,-25.487610209995182,53029.1223312 2025-10-17,23:53:00.000,290,11124822,117285,0,1760745179,13834.447701959994,-25.473511949996464,53029.15726680001 2025-10-17,23:53:01.000,290,11124790,117525,0,1760745180,13834.467910889995,-25.445315429999027,53029.17124104 2025-10-17,23:53:02.000,290,11124820,117325,0,1760745181,13834.447701959994,-25.43826629999967,53029.12931832001 2025-10-17,23:53:03.000,290,11124760,117165,0,1760745182,13834.46117458,-25.38187325999752,53029.10835696001 2025-10-17,23:53:04.000,290,11124745,117205,0,1760745183,13834.49485612999,-25.38892238999688,53029.1223312 2025-10-17,23:53:05.000,290,11124839,117005,0,1760745184,13834.48138351,-25.32548021999537,53029.1223312 2025-10-17,23:53:06.000,290,11124806,117325,0,1760745185,13834.44096565,-25.332529350002005,53029.08739560001 2025-10-17,23:53:07.000,290,11124820,117365,0,1760745186,13834.407284099994,-25.311381959996652,53029.1922024 2025-10-17,23:53:08.000,290,11124856,116925,0,1760745187,13834.360129929999,-25.304332829997293,53029.12931832001 2025-10-17,23:53:09.000,290,11124810,117365,0,1760745188,13834.387075169994,-25.31843108999601,53029.12931832001 2025-10-17,23:53:10.000,290,11124790,117125,0,1760745189,13834.366866239994,-25.297283699997934,53029.15027968 2025-10-17,23:53:11.000,290,11124841,117245,0,1760745190,13834.292766829989,-25.304332829997293,53029.12931832001 2025-10-17,23:53:12.000,290,11124789,117165,0,1760745191,13834.299503139999,-25.346627610000724,53029.066434240005 2025-10-17,23:53:13.000,290,11124858,117005,0,1760745192,13834.299503139999,-25.346627610000724,53029.10136984 2025-10-17,23:53:14.000,290,11124826,117205,0,1760745193,13834.299503139999,-25.353676740000083,53029.1223312 2025-10-17,23:53:15.000,290,11124760,117165,0,1760745194,13834.286030519994,-25.3677749999988,53029.04547288 2025-10-17,23:53:16.000,290,11124779,117405,0,1760745195,13834.265821589994,-25.38187325999752,53029.03848576001 2025-10-17,23:53:17.000,290,11124789,117325,0,1760745196,13834.292766829989,-25.38892238999688,53029.03848576001 2025-10-17,23:53:18.000,290,11124806,117285,0,1760745197,13834.252348969989,-25.353676740000083,53029.02451152 2025-10-17,23:53:19.000,290,11124833,117085,0,1760745198,13834.259085279999,-25.38892238999688,53029.02451152 2025-10-17,23:53:20.000,290,11124785,117045,0,1760745199,13834.245612659994,-25.38187325999752,53029.05246 2025-10-17,23:53:21.000,290,11124803,117045,0,1760745200,13834.211931109989,-25.332529350002005,53029.02451152 2025-10-17,23:53:22.000,290,11124817,117005,0,1760745201,13834.265821589994,-25.262038050001138,53029.04547288 2025-10-17,23:53:23.000,290,11124848,117285,0,1760745202,13834.245612659994,-25.269087180000497,53029.01053728001 2025-10-17,23:53:24.000,290,11124855,117125,0,1760745203,13834.259085279999,-25.269087180000497,53029.066434240005 2025-10-17,23:53:25.000,290,11124816,117125,0,1760745204,13834.225403729994,-25.25498892000178,53029.03149864 2025-10-17,23:53:26.000,290,11124819,116965,0,1760745205,13834.238876349998,-25.233841529996425,53028.9825888 2025-10-17,23:53:27.000,290,11124827,117205,0,1760745206,13834.238876349998,-25.276136309999856,53029.02451152 2025-10-17,23:53:28.000,290,11124851,117445,0,1760745207,13834.306239449994,-25.269087180000497,53029.01053728001 2025-10-17,23:53:29.000,290,11124824,116925,0,1760745208,13834.299503139999,-25.25498892000178,53029.05246 2025-10-17,23:53:30.000,290,11124855,117085,0,1760745209,13834.259085279999,-25.240890659995785,53028.98957592001 2025-10-17,23:53:31.000,290,11124773,117005,0,1760745210,13834.238876349998,-25.233841529996425,53029.04547288 2025-10-17,23:53:32.000,290,11124763,117005,0,1760745211,13834.211931109989,-25.276136309999856,53029.017524400006 2025-10-17,23:53:33.000,290,11124840,117285,0,1760745212,13834.205194799993,-25.25498892000178,53029.00355016 2025-10-17,23:53:34.000,290,11124761,117125,0,1760745213,13834.205194799993,-25.25498892000178,53029.017524400006 2025-10-17,23:53:35.000,290,11124801,117285,0,1760745214,13834.191722179989,-25.283185439999215,53028.9825888 2025-10-17,23:53:36.000,290,11124776,117325,0,1760745215,13834.184985869993,-25.240890659995785,53028.96162744001 2025-10-17,23:53:37.000,290,11124861,117165,0,1760745216,13834.164776939993,-25.233841529996425,53028.95464032 2025-10-17,23:53:38.000,290,11124750,117285,0,1760745217,13834.158040629998,-25.219743269997707,53028.93367896 2025-10-17,23:53:39.000,290,11124831,117045,0,1760745218,13834.117622769998,-25.226792399997066,53028.96162744001 2025-10-17,23:53:40.000,290,11124831,117085,0,1760745219,13834.137831699998,-25.269087180000497,53028.94066608001 2025-10-17,23:53:41.000,290,11124813,117285,0,1760745220,13834.097413839998,-25.247939789995144,53028.93367896 2025-10-17,23:53:42.000,290,11124844,116965,0,1760745221,13834.137831699998,-25.212694139998348,53028.96162744001 2025-10-17,23:53:43.000,290,11124813,117045,0,1760745222,13834.131095389988,-25.226792399997066,53028.93367896 2025-10-17,23:53:44.000,290,11124759,117125,0,1760745223,13834.110886459988,-25.226792399997066,53028.968614560006 2025-10-17,23:53:45.000,290,11124836,116845,0,1760745224,13834.110886459988,-25.240890659995785,53028.96162744001 2025-10-17,23:53:46.000,290,11124806,117245,0,1760745225,13834.097413839998,-25.233841529996425,53028.968614560006 2025-10-17,23:53:47.000,290,11124808,117045,0,1760745226,13834.063732289993,-25.283185439999215,53028.9825888 2025-10-17,23:53:48.000,290,11124797,117125,0,1760745227,13834.110886459988,-25.290234569998574,53028.97560168 2025-10-17,23:53:49.000,290,11124799,116965,0,1760745228,13834.137831699998,-25.304332829997293,53028.97560168 2025-10-17,23:53:50.000,290,11124796,117205,0,1760745229,13834.117622769998,-25.276136309999856,53028.95464032 2025-10-17,23:53:51.000,290,11124797,117125,0,1760745230,13834.144568009993,-25.290234569998574,53028.90573048 2025-10-17,23:53:52.000,290,11124829,117325,0,1760745231,13834.144568009993,-25.297283699997934,53028.96162744001 2025-10-17,23:53:53.000,290,11124876,117365,0,1760745232,13834.191722179989,-25.346627610000724,53028.96162744001 2025-10-17,23:53:54.000,290,11124802,117285,0,1760745233,13834.218667419998,-25.311381959996652,53028.96162744001 2025-10-17,23:53:55.000,290,11124793,117005,0,1760745234,13834.191722179989,-25.346627610000724,53028.947653200004 2025-10-17,23:53:56.000,290,11124835,117405,0,1760745235,13834.211931109989,-25.3677749999988,53028.96162744001 2025-10-17,23:53:57.000,290,11124828,117125,0,1760745236,13834.211931109989,-25.32548021999537,53028.947653200004 2025-10-17,23:53:58.000,290,11124823,116925,0,1760745237,13834.151304319988,-25.346627610000724,53028.91970472001 2025-10-17,23:53:59.000,290,11124782,117045,0,1760745238,13834.158040629998,-25.332529350002005,53028.9127176 2025-10-17,23:54:00.000,290,11124847,117165,0,1760745239,13834.164776939993,-25.311381959996652,53028.968614560006 2025-10-17,23:54:01.000,290,11124817,117125,0,1760745240,13834.184985869993,-25.353676740000083,53028.91970472001 2025-10-17,23:54:02.000,290,11124818,117085,0,1760745241,13834.184985869993,-25.339578480001364,53028.98957592001 2025-10-17,23:54:03.000,290,11124819,117165,0,1760745242,13834.124359079993,-25.353676740000083,53028.95464032 2025-10-17,23:54:04.000,290,11124811,116965,0,1760745243,13834.131095389988,-25.3677749999988,53028.93367896 2025-10-17,23:54:05.000,290,11124880,117285,0,1760745244,13834.144568009993,-25.360725869999442,53028.877782 2025-10-17,23:54:06.000,290,11124834,117085,0,1760745245,13834.137831699998,-25.339578480001364,53028.97560168 2025-10-17,23:54:07.000,290,11124795,117445,0,1760745246,13834.164776939993,-25.332529350002005,53028.9825888 2025-10-17,23:54:08.000,290,11124824,117005,0,1760745247,13834.131095389988,-25.31843108999601,53028.947653200004 2025-10-17,23:54:09.000,290,11124823,117125,0,1760745248,13834.077204909998,-25.339578480001364,53028.94066608001 2025-10-17,23:54:10.000,290,11124787,117005,0,1760745249,13834.063732289993,-25.353676740000083,53028.947653200004 2025-10-17,23:54:11.000,290,11124806,117085,0,1760745250,13834.110886459988,-25.346627610000724,53028.95464032 2025-10-17,23:54:12.000,290,11124848,116925,0,1760745251,13834.077204909998,-25.360725869999442,53028.9127176 2025-10-17,23:54:13.000,290,11124789,116965,0,1760745252,13834.043523359993,-25.339578480001364,53028.96162744001 2025-10-17,23:54:14.000,290,11124784,117205,0,1760745253,13834.043523359993,-25.32548021999537,53028.996563040004 2025-10-17,23:54:15.000,290,11124810,117165,0,1760745254,13834.043523359993,-25.297283699997934,53028.968614560006 2025-10-17,23:54:16.000,290,11124821,117005,0,1760745255,13833.955951329997,-25.290234569998574,53028.93367896 2025-10-17,23:54:17.000,290,11124785,117285,0,1760745256,13833.996369189997,-25.240890659995785,53028.996563040004 2025-10-17,23:54:18.000,290,11124828,117045,0,1760745257,13833.949215020002,-25.262038050001138,53028.96162744001 2025-10-17,23:54:19.000,290,11124797,116845,0,1760745258,13833.989632880002,-25.276136309999856,53028.996563040004 2025-10-17,23:54:20.000,290,11124860,117165,0,1760745259,13833.942478709992,-25.25498892000178,53028.93367896 2025-10-17,23:54:21.000,290,11124836,116965,0,1760745260,13834.009841810002,-25.283185439999215,53028.9127176 2025-10-17,23:54:22.000,290,11124777,117085,0,1760745261,13833.996369189997,-25.25498892000178,53028.97560168 2025-10-17,23:54:23.000,290,11124802,117085,0,1760745262,13833.976160259997,-25.262038050001138,53028.97560168 2025-10-17,23:54:24.000,290,11124764,116925,0,1760745263,13833.989632880002,-25.31843108999601,53028.98957592001 2025-10-17,23:54:25.000,290,11124812,117165,0,1760745264,13833.935742399997,-25.332529350002005,53028.91970472001 2025-10-17,23:54:26.000,290,11124875,117165,0,1760745265,13833.996369189997,-25.346627610000724,53028.96162744001 2025-10-17,23:54:27.000,290,11124755,117165,0,1760745266,13833.976160259997,-25.395971519996237,53028.9127176 2025-10-17,23:54:28.000,290,11124832,117165,0,1760745267,13833.976160259997,-25.41711891000159,53028.996563040004 2025-10-17,23:54:29.000,290,11124786,116965,0,1760745268,13833.982896569993,-25.445315429999027,53028.947653200004 2025-10-17,23:54:30.000,290,11124803,117285,0,1760745269,13833.982896569993,-25.41711891000159,53028.97560168 2025-10-17,23:54:31.000,290,11124815,117205,0,1760745270,13833.949215020002,-25.403020649995597,53029.01053728001 2025-10-17,23:54:32.000,290,11124783,117005,0,1760745271,13833.962687639993,-25.43121717000031,53029.01053728001 2025-10-17,23:54:33.000,290,11124870,117125,0,1760745272,13834.009841810002,-25.41006978000223,53028.9825888 2025-10-17,23:54:34.000,290,11124788,117085,0,1760745273,13834.016578119998,-25.42416804000095,53028.96162744001 2025-10-17,23:54:35.000,290,11124841,117125,0,1760745274,13833.982896569993,-25.41711891000159,53028.9825888 2025-10-17,23:54:36.000,290,11124840,117285,0,1760745275,13833.976160259997,-25.41006978000223,53028.97560168 2025-10-17,23:54:37.000,290,11124837,117285,0,1760745276,13833.982896569993,-25.38892238999688,53029.00355016 2025-10-17,23:54:38.000,290,11124849,117085,0,1760745277,13833.915533469997,-25.43826629999967,53028.98957592001 2025-10-17,23:54:39.000,290,11124850,116605,0,1760745278,13833.875115609997,-25.38187325999752,53028.9825888 2025-10-17,23:54:40.000,290,11124848,117085,0,1760745279,13833.888588230002,-25.353676740000083,53028.98957592001 2025-10-17,23:54:41.000,290,11124868,116965,0,1760745280,13833.875115609997,-25.353676740000083,53028.94066608001 2025-10-17,23:54:42.000,290,11124776,117045,0,1760745281,13833.848170370002,-25.339578480001364,53028.89175624001 2025-10-17,23:54:43.000,290,11124851,117005,0,1760745282,13833.794279889997,-25.3677749999988,53028.91970472001 2025-10-17,23:54:44.000,290,11124813,116965,0,1760745283,13833.780807269992,-25.38187325999752,53028.9825888 2025-10-17,23:54:45.000,290,11124852,117045,0,1760745284,13833.787543580002,-25.3677749999988,53028.996563040004 2025-10-17,23:54:46.000,290,11124855,116885,0,1760745285,13833.767334650001,-25.41711891000159,53028.91970472001 2025-10-17,23:54:47.000,290,11124851,116925,0,1760745286,13833.787543580002,-25.395971519996237,53028.88476912 2025-10-17,23:54:48.000,290,11124858,116805,0,1760745287,13833.760598339992,-25.403020649995597,53028.89175624001 2025-10-17,23:54:49.000,290,11124882,116845,0,1760745288,13833.760598339992,-25.403020649995597,53028.92669184 2025-10-17,23:54:50.000,290,11124784,117325,0,1760745289,13833.747125720001,-25.353676740000083,53028.898743360005 2025-10-17,23:54:51.000,290,11124812,116925,0,1760745290,13833.740389409992,-25.395971519996237,53028.94066608001 2025-10-17,23:54:52.000,290,11124848,117085,0,1760745291,13833.760598339992,-25.41006978000223,53028.94066608001 2025-10-17,23:54:53.000,290,11124759,117005,0,1760745292,13833.747125720001,-25.38187325999752,53028.947653200004 2025-10-17,23:54:54.000,290,11124826,117285,0,1760745293,13833.720180479992,-25.38892238999688,53028.9127176 2025-10-17,23:54:55.000,290,11124820,117125,0,1760745294,13833.699971549991,-25.360725869999442,53028.89175624001 2025-10-17,23:54:56.000,290,11124795,116845,0,1760745295,13833.693235239996,-25.41711891000159,53028.87079488001 2025-10-17,23:54:57.000,290,11124794,117205,0,1760745296,13833.679762619991,-25.43826629999967,53028.90573048 2025-10-17,23:54:58.000,290,11124758,117005,0,1760745297,13833.659553689991,-25.38892238999688,53028.85682064 2025-10-17,23:54:59.000,290,11124816,117045,0,1760745298,13833.666290000001,-25.403020649995597,53028.828872160004 2025-10-17,23:55:00.000,290,11124799,117125,0,1760745299,13833.659553689991,-25.42416804000095,53028.86380776 2025-10-17,23:55:01.000,290,11124849,117045,0,1760745300,13833.62587214,-25.43826629999967,53028.82188504001 2025-10-17,23:55:02.000,290,11124790,117205,0,1760745301,13833.639344759991,-25.487610209995182,53028.78694944 2025-10-17,23:55:03.000,290,11124801,116605,0,1760745302,13833.679762619991,-25.501708470001176,53028.85682064 2025-10-17,23:55:04.000,290,11124728,117045,0,1760745303,13833.62587214,-25.54400324999733,53028.88476912 2025-10-17,23:55:05.000,290,11124796,117205,0,1760745304,13833.612399519996,-25.536954119997972,53028.89175624001 2025-10-17,23:55:06.000,290,11124842,116965,0,1760745305,13833.62587214,-25.56515063999541,53028.84284640001 2025-10-17,23:55:07.000,290,11124789,116885,0,1760745306,13833.62587214,-25.572199770002044,53028.849833520006 2025-10-17,23:55:08.000,290,11124812,116965,0,1760745307,13833.632608449996,-25.60744541999884,53028.83585928 2025-10-17,23:55:09.000,290,11124806,116925,0,1760745308,13833.60566321,-25.60744541999884,53028.86380776 2025-10-17,23:55:10.000,290,11124834,117045,0,1760745309,13833.58545428,-25.586298030000762,53028.82188504001 2025-10-17,23:55:11.000,290,11124819,117005,0,1760745310,13833.53830010999,-25.628592809996917,53028.83585928 2025-10-17,23:55:12.000,290,11124814,116925,0,1760745311,13833.52482749,-25.60039628999948,53028.800923680006 2025-10-17,23:55:13.000,290,11124785,117045,0,1760745312,13833.53830010999,-25.572199770002044,53028.84284640001 2025-10-17,23:55:14.000,290,11124778,117005,0,1760745313,13833.551772729996,-25.56515063999541,53028.828872160004 2025-10-17,23:55:15.000,290,11124803,117205,0,1760745314,13833.51809117999,-25.55810150999605,53028.800923680006 2025-10-17,23:55:16.000,290,11124794,117005,0,1760745315,13833.47767331999,-25.572199770002044,53028.79393656001 2025-10-17,23:55:17.000,290,11124819,116805,0,1760745316,13833.450728079995,-25.56515063999541,53028.82188504001 2025-10-17,23:55:18.000,290,11124775,116925,0,1760745317,13833.48440963,-25.55810150999605,53028.85682064 2025-10-17,23:55:19.000,290,11124789,117285,0,1760745318,13833.45746438999,-25.529904989998613,53028.85682064 2025-10-17,23:55:20.000,290,11124819,117045,0,1760745319,13833.44399177,-25.54400324999733,53028.78694944 2025-10-17,23:55:21.000,290,11124868,116765,0,1760745320,13833.4642007,-25.55105237999669,53028.83585928 2025-10-17,23:55:22.000,290,11124773,117045,0,1760745321,13833.45746438999,-25.579248900001403,53028.77297520001 2025-10-17,23:55:23.000,290,11124834,116965,0,1760745322,13833.4642007,-25.586298030000762,53028.828872160004 2025-10-17,23:55:24.000,290,11124778,117005,0,1760745323,13833.470937009995,-25.60039628999948,53028.78694944 2025-10-17,23:55:25.000,290,11124815,117045,0,1760745324,13833.4642007,-25.55105237999669,53028.8079108 2025-10-17,23:55:26.000,290,11124790,117125,0,1760745325,13833.48440963,-25.56515063999541,53028.85682064 2025-10-17,23:55:27.000,290,11124824,116845,0,1760745326,13833.43725545999,-25.586298030000762,53028.79393656001 2025-10-17,23:55:28.000,290,11124813,117085,0,1760745327,13833.39683759999,-25.60039628999948,53028.84284640001 2025-10-17,23:55:29.000,290,11124815,117005,0,1760745328,13833.34294712,-25.60039628999948,53028.75201384001 2025-10-17,23:55:30.000,290,11124847,117005,0,1760745329,13833.349683429995,-25.572199770002044,53028.84284640001 2025-10-17,23:55:31.000,290,11124787,116885,0,1760745330,13833.369892359995,-25.55810150999605,53028.77297520001 2025-10-17,23:55:32.000,290,11124841,116765,0,1760745331,13833.32273819,-25.572199770002044,53028.75900096 2025-10-17,23:55:33.000,290,11124822,116965,0,1760745332,13833.248638779995,-25.55105237999669,53028.74502672 2025-10-17,23:55:34.000,290,11124826,117285,0,1760745333,13833.268847709995,-25.55810150999605,53028.71009112 2025-10-17,23:55:35.000,290,11124849,116885,0,1760745334,13833.248638779995,-25.508757600000536,53028.76598808 2025-10-17,23:55:36.000,290,11124848,116805,0,1760745335,13833.25537508999,-25.529904989998613,53028.75201384001 2025-10-17,23:55:37.000,290,11124783,116805,0,1760745336,13833.2621114,-25.54400324999733,53028.75900096 2025-10-17,23:55:38.000,290,11124806,117005,0,1760745337,13833.208220919994,-25.529904989998613,53028.70310400001 2025-10-17,23:55:39.000,290,11124823,116965,0,1760745338,13833.208220919994,-25.494659340001817,53028.72406536001 2025-10-17,23:55:40.000,290,11124829,117285,0,1760745339,13833.25537508999,-25.515806729999895,53028.75201384001 2025-10-17,23:55:41.000,290,11124813,116845,0,1760745340,13833.22169354,-25.54400324999733,53028.6681684 2025-10-17,23:55:42.000,290,11124834,117245,0,1760745341,13833.25537508999,-25.54400324999733,53028.682142640006 2025-10-17,23:55:43.000,290,11124785,116925,0,1760745342,13833.25537508999,-25.529904989998613,53028.74502672 2025-10-17,23:55:44.000,290,11124821,116845,0,1760745343,13833.21495722999,-25.54400324999733,53028.70310400001 2025-10-17,23:55:45.000,290,11124804,116765,0,1760745344,13833.228429849994,-25.55105237999669,53028.71707824 2025-10-17,23:55:46.000,290,11124822,116965,0,1760745345,13833.22169354,-25.522855859999254,53028.67515552001 2025-10-17,23:55:47.000,290,11124810,117005,0,1760745346,13833.19474829999,-25.515806729999895,53028.731052480005 2025-10-17,23:55:48.000,290,11124761,117085,0,1760745347,13833.228429849994,-25.515806729999895,53028.75201384001 2025-10-17,23:55:49.000,290,11124818,116685,0,1760745348,13833.208220919994,-25.515806729999895,53028.682142640006 2025-10-17,23:55:50.000,290,11124852,116965,0,1760745349,13833.19474829999,-25.480561079995823,53028.71707824 2025-10-17,23:55:51.000,290,11124818,116965,0,1760745350,13833.208220919994,-25.452364559998387,53028.72406536001 2025-10-17,23:55:52.000,290,11124851,117125,0,1760745351,13833.20148461,-25.501708470001176,53028.71009112 2025-10-17,23:55:53.000,290,11124794,116885,0,1760745352,13833.181275679999,-25.480561079995823,53028.68912976 2025-10-17,23:55:54.000,290,11124826,116925,0,1760745353,13833.181275679999,-25.494659340001817,53028.67515552001 2025-10-17,23:55:55.000,290,11124824,117045,0,1760745354,13833.19474829999,-25.494659340001817,53028.64720704 2025-10-17,23:55:56.000,290,11124837,116965,0,1760745355,13833.21495722999,-25.480561079995823,53028.661181280004 2025-10-17,23:55:57.000,290,11124802,116765,0,1760745356,13833.167803059994,-25.466462819997105,53028.68912976 2025-10-17,23:55:58.000,290,11124871,116965,0,1760745357,13833.15433043999,-25.445315429999027,53028.72406536001 2025-10-17,23:55:59.000,290,11124817,117125,0,1760745358,13833.13412150999,-25.466462819997105,53028.661181280004 2025-10-17,23:56:00.000,290,11124825,116845,0,1760745359,13833.127385199994,-25.452364559998387,53028.661181280004 2025-10-17,23:56:01.000,290,11124829,117085,0,1760745360,13833.140857819999,-25.403020649995597,53028.6681684 2025-10-17,23:56:02.000,290,11124789,116925,0,1760745361,13833.13412150999,-25.403020649995597,53028.62624568001 2025-10-17,23:56:03.000,290,11124792,116765,0,1760745362,13833.15433043999,-25.41006978000223,53028.633232800006 2025-10-17,23:56:04.000,290,11124824,116885,0,1760745363,13833.20148461,-25.403020649995597,53028.71009112 2025-10-17,23:56:05.000,290,11124782,116925,0,1760745364,13833.20148461,-25.41006978000223,53028.69611688 2025-10-17,23:56:06.000,290,11124854,117005,0,1760745365,13833.23516615999,-25.41711891000159,53028.6681684 2025-10-17,23:56:07.000,290,11124835,117165,0,1760745366,13833.2621114,-25.43121717000031,53028.64720704 2025-10-17,23:56:08.000,290,11124853,116685,0,1760745367,13833.289056639995,-25.445315429999027,53028.67515552001 2025-10-17,23:56:09.000,290,11124828,117165,0,1760745368,13833.268847709995,-25.466462819997105,53028.64021992 2025-10-17,23:56:10.000,290,11124856,116885,0,1760745369,13833.32273819,-25.466462819997105,53028.682142640006 2025-10-17,23:56:11.000,290,11124868,116845,0,1760745370,13833.349683429995,-25.508757600000536,53028.58432296001 2025-10-17,23:56:12.000,290,11124854,116765,0,1760745371,13833.37662866999,-25.522855859999254,53028.6681684 2025-10-17,23:56:13.000,290,11124813,116805,0,1760745372,13833.36315605,-25.522855859999254,53028.71707824 2025-10-17,23:56:14.000,290,11124771,116845,0,1760745373,13833.410310219995,-25.529904989998613,53028.6681684 2025-10-17,23:56:15.000,290,11124766,116885,0,1760745374,13833.430519149995,-25.494659340001817,53028.6681684 2025-10-17,23:56:16.000,290,11124771,116965,0,1760745375,13833.430519149995,-25.508757600000536,53028.70310400001 2025-10-17,23:56:17.000,290,11124796,116845,0,1760745376,13833.430519149995,-25.487610209995182,53028.731052480005 2025-10-17,23:56:18.000,290,11124836,116605,0,1760745377,13833.41704652999,-25.522855859999254,53028.70310400001 2025-10-17,23:56:19.000,290,11124813,116965,0,1760745378,13833.430519149995,-25.515806729999895,53028.7380396 2025-10-17,23:56:20.000,290,11124802,116805,0,1760745379,13833.42378284,-25.494659340001817,53028.6681684 2025-10-17,23:56:21.000,290,11124835,116885,0,1760745380,13833.450728079995,-25.494659340001817,53028.69611688 2025-10-17,23:56:22.000,290,11124860,116685,0,1760745381,13833.51809117999,-25.487610209995182,53028.71707824 2025-10-17,23:56:23.000,290,11124875,116965,0,1760745382,13833.491145939995,-25.487610209995182,53028.71009112 2025-10-17,23:56:24.000,290,11124819,116925,0,1760745383,13833.511354869996,-25.466462819997105,53028.72406536001 2025-10-17,23:56:25.000,290,11124816,117085,0,1760745384,13833.49788224999,-25.487610209995182,53028.7380396 2025-10-17,23:56:26.000,290,11124870,116885,0,1760745385,13833.51809117999,-25.459413689997746,53028.70310400001 2025-10-17,23:56:27.000,290,11124779,116765,0,1760745386,13833.53830010999,-25.43826629999967,53028.682142640006 2025-10-17,23:56:28.000,290,11124847,116965,0,1760745387,13833.49788224999,-25.473511949996464,53028.70310400001 2025-10-17,23:56:29.000,290,11124833,117125,0,1760745388,13833.53830010999,-25.459413689997746,53028.731052480005 2025-10-17,23:56:30.000,290,11124766,116605,0,1760745389,13833.49788224999,-25.43826629999967,53028.682142640006 2025-10-17,23:56:31.000,290,11124784,116845,0,1760745390,13833.49788224999,-25.3677749999988,53028.71009112 2025-10-17,23:56:32.000,290,11124810,117005,0,1760745391,13833.49788224999,-25.339578480001364,53028.731052480005 2025-10-17,23:56:33.000,290,11124758,117165,0,1760745392,13833.491145939995,-25.353676740000083,53028.64720704 2025-10-17,23:56:34.000,290,11124806,116725,0,1760745393,13833.48440963,-25.37482412999816,53028.72406536001 2025-10-17,23:56:35.000,290,11124794,116925,0,1760745394,13833.470937009995,-25.38892238999688,53028.661181280004 2025-10-17,23:56:36.000,290,11124839,116925,0,1760745395,13833.511354869996,-25.360725869999442,53028.7380396 2025-10-17,23:56:37.000,290,11124826,116605,0,1760745396,13833.49788224999,-25.38187325999752,53028.71009112 2025-10-17,23:56:38.000,290,11124799,116925,0,1760745397,13833.50461856,-25.395971519996237,53028.71707824 2025-10-17,23:56:39.000,290,11124851,117085,0,1760745398,13833.55850903999,-25.43826629999967,53028.731052480005 2025-10-17,23:56:40.000,290,11124791,116885,0,1760745399,13833.51809117999,-25.403020649995597,53028.70310400001 2025-10-17,23:56:41.000,290,11124788,116965,0,1760745400,13833.511354869996,-25.41711891000159,53028.70310400001 2025-10-17,23:56:42.000,290,11124782,117005,0,1760745401,13833.58545428,-25.38892238999688,53028.800923680006 2025-10-17,23:56:43.000,290,11124841,116805,0,1760745402,13833.58545428,-25.466462819997105,53028.72406536001 2025-10-17,23:56:44.000,290,11124823,116885,0,1760745403,13833.55850903999,-25.452364559998387,53028.71009112 2025-10-17,23:56:45.000,290,11124809,116685,0,1760745404,13833.58545428,-25.452364559998387,53028.76598808 2025-10-17,23:56:46.000,290,11124817,116845,0,1760745405,13833.619135829991,-25.480561079995823,53028.70310400001 2025-10-17,23:56:47.000,290,11124781,116885,0,1760745406,13833.62587214,-25.466462819997105,53028.69611688 2025-10-17,23:56:48.000,290,11124808,116805,0,1760745407,13833.619135829991,-25.501708470001176,53028.7380396 2025-10-17,23:56:49.000,290,11124874,116765,0,1760745408,13833.62587214,-25.466462819997105,53028.71707824 2025-10-17,23:56:50.000,290,11124842,116805,0,1760745409,13833.62587214,-25.445315429999027,53028.71009112 2025-10-17,23:56:51.000,290,11124783,116805,0,1760745410,13833.619135829991,-25.43121717000031,53028.77297520001 2025-10-17,23:56:52.000,290,11124809,116845,0,1760745411,13833.632608449996,-25.445315429999027,53028.74502672 2025-10-17,23:56:53.000,290,11124818,116965,0,1760745412,13833.571981659996,-25.395971519996237,53028.74502672 2025-10-17,23:56:54.000,290,11124837,116965,0,1760745413,13833.55850903999,-25.43121717000031,53028.74502672 2025-10-17,23:56:55.000,290,11124816,116885,0,1760745414,13833.58545428,-25.41711891000159,53028.81489792 2025-10-17,23:56:56.000,290,11124832,116845,0,1760745415,13833.551772729996,-25.38892238999688,53028.75900096 2025-10-17,23:56:57.000,290,11124859,117005,0,1760745416,13833.612399519996,-25.3677749999988,53028.7380396 2025-10-17,23:56:58.000,290,11124804,117005,0,1760745417,13833.571981659996,-25.37482412999816,53028.731052480005 2025-10-17,23:56:59.000,290,11124861,116765,0,1760745418,13833.56524535,-25.37482412999816,53028.7380396 2025-10-17,23:57:00.000,290,11124846,116965,0,1760745419,13833.54503642,-25.360725869999442,53028.78694944 2025-10-17,23:57:01.000,290,11124807,117045,0,1760745420,13833.571981659996,-25.38892238999688,53028.75900096 2025-10-17,23:57:02.000,290,11124825,116725,0,1760745421,13833.598926899991,-25.403020649995597,53028.779962320004 2025-10-17,23:57:03.000,290,11124902,117125,0,1760745422,13833.58545428,-25.38187325999752,53028.7380396 2025-10-17,23:57:04.000,290,11124834,117085,0,1760745423,13833.612399519996,-25.346627610000724,53028.800923680006 2025-10-17,23:57:05.000,290,11124807,117085,0,1760745424,13833.60566321,-25.346627610000724,53028.78694944 2025-10-17,23:57:06.000,290,11124861,117205,0,1760745425,13833.699971549991,-25.346627610000724,53028.75900096 2025-10-17,23:57:07.000,290,11124796,116765,0,1760745426,13833.632608449996,-25.339578480001364,53028.77297520001 2025-10-17,23:57:08.000,290,11124787,117165,0,1760745427,13833.673026309996,-25.360725869999442,53028.82188504001 2025-10-17,23:57:09.000,290,11124822,117045,0,1760745428,13833.693235239996,-25.37482412999816,53028.77297520001 2025-10-17,23:57:10.000,290,11124837,116965,0,1760745429,13833.733653099996,-25.395971519996237,53028.74502672 2025-10-17,23:57:11.000,290,11124817,116845,0,1760745430,13833.693235239996,-25.37482412999816,53028.8079108 2025-10-17,23:57:12.000,290,11124781,116605,0,1760745431,13833.713444169996,-25.403020649995597,53028.828872160004 2025-10-17,23:57:13.000,290,11124824,116765,0,1760745432,13833.699971549991,-25.3677749999988,53028.81489792 2025-10-17,23:57:14.000,290,11124847,116885,0,1760745433,13833.720180479992,-25.38892238999688,53028.82188504001 2025-10-17,23:57:15.000,290,11124818,116925,0,1760745434,13833.726916790001,-25.3677749999988,53028.86380776 2025-10-17,23:57:16.000,290,11124892,116925,0,1760745435,13833.753862029997,-25.43826629999967,53028.81489792 2025-10-17,23:57:17.000,290,11124831,117125,0,1760745436,13833.733653099996,-25.43826629999967,53028.779962320004 2025-10-17,23:57:18.000,290,11124852,117165,0,1760745437,13833.780807269992,-25.459413689997746,53028.84284640001 2025-10-17,23:57:19.000,290,11124853,116925,0,1760745438,13833.767334650001,-25.42416804000095,53028.83585928 2025-10-17,23:57:20.000,290,11124852,116765,0,1760745439,13833.807752510002,-25.43121717000031,53028.800923680006 2025-10-17,23:57:21.000,290,11124846,116645,0,1760745440,13833.848170370002,-25.43826629999967,53028.849833520006 2025-10-17,23:57:22.000,290,11124801,116765,0,1760745441,13833.794279889997,-25.43121717000031,53028.84284640001 2025-10-17,23:57:23.000,290,11124840,116805,0,1760745442,13833.821225129992,-25.43826629999967,53028.898743360005 2025-10-17,23:57:24.000,290,11124804,116645,0,1760745443,13833.814488819997,-25.403020649995597,53028.85682064 2025-10-17,23:57:25.000,290,11124803,116925,0,1760745444,13833.807752510002,-25.42416804000095,53028.86380776 2025-10-17,23:57:26.000,290,11124903,116805,0,1760745445,13833.854906679997,-25.41006978000223,53028.93367896 2025-10-17,23:57:27.000,290,11124843,116885,0,1760745446,13833.854906679997,-25.403020649995597,53028.83585928 2025-10-17,23:57:28.000,290,11124824,116965,0,1760745447,13833.854906679997,-25.41006978000223,53028.90573048 2025-10-17,23:57:29.000,290,11124813,117085,0,1760745448,13833.854906679997,-25.43826629999967,53028.85682064 2025-10-17,23:57:30.000,290,11124861,116405,0,1760745449,13833.854906679997,-25.41711891000159,53028.849833520006 2025-10-17,23:57:31.000,290,11124838,116925,0,1760745450,13833.868379300002,-25.395971519996237,53028.85682064 2025-10-17,23:57:32.000,290,11124852,116565,0,1760745451,13833.861642989992,-25.43826629999967,53028.849833520006 2025-10-17,23:57:33.000,290,11124791,116765,0,1760745452,13833.915533469997,-25.41711891000159,53028.89175624001 2025-10-17,23:57:34.000,290,11124851,116685,0,1760745453,13833.908797160002,-25.42416804000095,53028.9127176 2025-10-17,23:57:35.000,290,11124820,116805,0,1760745454,13833.908797160002,-25.37482412999816,53028.87079488001 2025-10-17,23:57:36.000,290,11124873,116965,0,1760745455,13833.942478709992,-25.360725869999442,53028.87079488001 2025-10-17,23:57:37.000,290,11124803,117005,0,1760745456,13833.895324539997,-25.3677749999988,53028.89175624001 2025-10-17,23:57:48.000,290,11124819,116765,0,1760745467,13833.942478709992,-25.19859587999963,53028.9127176 2025-10-17,23:57:49.000,290,11124786,116925,0,1760745468,13833.908797160002,-25.233841529996425,53028.88476912 2025-10-17,23:57:50.000,290,11124853,116845,0,1760745469,13833.949215020002,-25.25498892000178,53028.898743360005 2025-10-17,23:57:51.000,290,11124863,116965,0,1760745470,13833.989632880002,-25.262038050001138,53028.87079488001 2025-10-17,23:57:52.000,290,11124793,116605,0,1760745471,13833.935742399997,-25.226792399997066,53028.849833520006 2025-10-17,23:57:53.000,290,11124835,116485,0,1760745472,13833.915533469997,-25.276136309999856,53028.85682064 2025-10-17,23:57:54.000,290,11124854,116845,0,1760745473,13833.955951329997,-25.269087180000497,53028.81489792 2025-10-17,23:57:55.000,290,11124798,116725,0,1760745474,13833.955951329997,-25.262038050001138,53028.87079488001 2025-10-17,23:57:56.000,290,11124856,116725,0,1760745475,13833.929006090002,-25.290234569998574,53028.94066608001 2025-10-17,23:57:57.000,290,11124796,116965,0,1760745476,13833.935742399997,-25.269087180000497,53028.91970472001 2025-10-17,23:57:58.000,290,11124804,116685,0,1760745477,13833.908797160002,-25.276136309999856,53028.89175624001 2025-10-17,23:57:59.000,290,11124860,116845,0,1760745478,13833.915533469997,-25.247939789995144,53028.87079488001 2025-10-17,23:58:00.000,290,11124836,116605,0,1760745479,13833.868379300002,-25.240890659995785,53028.89175624001 2025-10-17,23:58:01.000,290,11124785,116765,0,1760745480,13833.881851919992,-25.240890659995785,53028.90573048 2025-10-17,23:58:02.000,290,11124822,116925,0,1760745481,13833.841434059992,-25.233841529996425,53028.87079488001 2025-10-17,23:58:03.000,290,11124843,116765,0,1760745482,13833.807752510002,-25.1563010999962,53028.877782 2025-10-17,23:58:04.000,290,11124805,116725,0,1760745483,13833.854906679997,-25.14220283999748,53028.86380776 2025-10-17,23:58:05.000,290,11124791,116845,0,1760745484,13833.827961440002,-25.1563010999962,53028.849833520006 2025-10-17,23:58:06.000,290,11124859,116965,0,1760745485,13833.821225129992,-25.1563010999962,53028.81489792 2025-10-17,23:58:07.000,290,11124775,116685,0,1760745486,13833.861642989992,-25.170399360002193,53028.81489792 2025-10-17,23:58:08.000,290,11124828,116845,0,1760745487,13833.854906679997,-25.212694139998348,53028.828872160004 2025-10-17,23:58:09.000,290,11124855,116925,0,1760745488,13833.861642989992,-25.219743269997707,53028.84284640001 2025-10-17,23:58:10.000,290,11124782,116685,0,1760745489,13833.888588230002,-25.19859587999963,53028.82188504001 2025-10-17,23:58:11.000,290,11124763,116445,0,1760745490,13833.881851919992,-25.233841529996425,53028.88476912 2025-10-17,23:58:12.000,290,11124795,116565,0,1760745491,13833.902060849992,-25.262038050001138,53028.87079488001 2025-10-17,23:58:13.000,290,11124801,116805,0,1760745492,13833.875115609997,-25.247939789995144,53028.82188504001 2025-10-17,23:58:14.000,290,11124781,116805,0,1760745493,13833.895324539997,-25.247939789995144,53028.86380776 2025-10-17,23:58:15.000,290,11124865,116685,0,1760745494,13833.908797160002,-25.262038050001138,53028.828872160004 2025-10-17,23:58:16.000,290,11124875,116525,0,1760745495,13833.895324539997,-25.297283699997934,53028.849833520006 2025-10-17,23:58:17.000,290,11124855,116805,0,1760745496,13833.868379300002,-25.297283699997934,53028.81489792 2025-10-17,23:58:18.000,290,11124876,116645,0,1760745497,13833.834697749997,-25.276136309999856,53028.8079108 2025-10-17,23:58:19.000,290,11124813,116765,0,1760745498,13833.834697749997,-25.276136309999856,53028.828872160004 2025-10-17,23:58:20.000,290,11124849,116365,0,1760745499,13833.821225129992,-25.290234569998574,53028.81489792 2025-10-17,23:58:21.000,290,11124807,116965,0,1760745500,13833.848170370002,-25.269087180000497,53028.828872160004 2025-10-17,23:58:22.000,290,11124837,116525,0,1760745501,13833.827961440002,-25.276136309999856,53028.82188504001 2025-10-17,23:58:23.000,290,11124874,116605,0,1760745502,13833.854906679997,-25.269087180000497,53028.828872160004 2025-10-17,23:58:24.000,290,11124822,116685,0,1760745503,13833.861642989992,-25.25498892000178,53028.8079108 2025-10-17,23:58:25.000,290,11124826,116965,0,1760745504,13833.827961440002,-25.269087180000497,53028.800923680006 2025-10-17,23:58:26.000,290,11124839,116725,0,1760745505,13833.794279889997,-25.283185439999215,53028.81489792 2025-10-17,23:58:27.000,290,11124844,116965,0,1760745506,13833.814488819997,-25.276136309999856,53028.800923680006 2025-10-17,23:58:28.000,290,11124805,116605,0,1760745507,13833.807752510002,-25.304332829997293,53028.76598808 2025-10-17,23:58:29.000,290,11124806,116965,0,1760745508,13833.821225129992,-25.304332829997293,53028.79393656001 2025-10-17,23:58:30.000,290,11124788,116965,0,1760745509,13833.807752510002,-25.346627610000724,53028.828872160004 2025-10-17,23:58:31.000,290,11124872,116965,0,1760745510,13833.827961440002,-25.360725869999442,53028.800923680006 2025-10-17,23:58:32.000,290,11124830,116965,0,1760745511,13833.827961440002,-25.360725869999442,53028.800923680006 2025-10-17,23:58:33.000,290,11124871,116645,0,1760745512,13833.821225129992,-25.3677749999988,53028.800923680006 2025-10-17,23:58:34.000,290,11124817,116725,0,1760745513,13833.854906679997,-25.41711891000159,53028.83585928 2025-10-17,23:58:35.000,290,11124860,116765,0,1760745514,13833.814488819997,-25.353676740000083,53028.828872160004 2025-10-17,23:58:36.000,290,11124867,116725,0,1760745515,13833.787543580002,-25.339578480001364,53028.83585928 2025-10-17,23:58:37.000,290,11124842,116605,0,1760745516,13833.787543580002,-25.41711891000159,53028.81489792 2025-10-17,23:58:38.000,290,11124857,116925,0,1760745517,13833.753862029997,-25.41711891000159,53028.87079488001 2025-10-17,23:58:39.000,290,11124839,116645,0,1760745518,13833.753862029997,-25.395971519996237,53028.83585928 2025-10-17,23:58:40.000,290,11124784,116685,0,1760745519,13833.753862029997,-25.395971519996237,53028.83585928 2025-10-17,23:58:41.000,290,11124804,116685,0,1760745520,13833.706707860001,-25.403020649995597,53028.77297520001 2025-10-17,23:58:42.000,290,11124844,116965,0,1760745521,13833.706707860001,-25.38892238999688,53028.849833520006 2025-10-17,23:58:43.000,290,11124813,116765,0,1760745522,13833.693235239996,-25.37482412999816,53028.800923680006 2025-10-17,23:58:44.000,290,11124824,116645,0,1760745523,13833.619135829991,-25.37482412999816,53028.800923680006 2025-10-17,23:58:45.000,290,11124834,116885,0,1760745524,13833.578717969991,-25.38892238999688,53028.76598808 2025-10-17,23:58:46.000,290,11124879,116445,0,1760745525,13833.551772729996,-25.37482412999816,53028.79393656001 2025-10-17,23:58:47.000,290,11124821,116805,0,1760745526,13833.52482749,-25.353676740000083,53028.76598808 2025-10-17,23:58:48.000,290,11124807,116725,0,1760745527,13833.52482749,-25.31843108999601,53028.71707824 2025-10-17,23:58:49.000,290,11124819,116845,0,1760745528,13833.49788224999,-25.339578480001364,53028.8079108 2025-10-17,23:58:50.000,290,11124824,116765,0,1760745529,13833.54503642,-25.339578480001364,53028.76598808 2025-10-17,23:58:51.000,290,11124799,117045,0,1760745530,13833.491145939995,-25.332529350002005,53028.75900096 2025-10-17,23:58:52.000,290,11124821,116605,0,1760745531,13833.48440963,-25.32548021999537,53028.779962320004 2025-10-17,23:58:53.000,290,11124837,116605,0,1760745532,13833.51809117999,-25.339578480001364,53028.76598808 2025-10-17,23:58:54.000,290,11124786,116605,0,1760745533,13833.47767331999,-25.3677749999988,53028.8079108 2025-10-17,23:58:55.000,290,11124832,116445,0,1760745534,13833.45746438999,-25.346627610000724,53028.74502672 2025-10-17,23:58:56.000,290,11124827,116765,0,1760745535,13833.42378284,-25.38187325999752,53028.76598808 2025-10-17,23:58:57.000,290,11124893,116645,0,1760745536,13833.44399177,-25.38187325999752,53028.79393656001